{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":122431,"rows_kept":122431,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1609891200722,2.7831,1098.5,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891202120,2.7831,1098.5,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891203522,2.3559,1098.8,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891203722,8.7601,1099.7,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891204123,8.7601,1099.7,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891205423,9.4832,1100.5,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891205623,8.9498,1100.4,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891205824,3.1493,1100.4,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891206022,3.1493,1100.4,1098.6,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1609891206023,4.00959,1100.0,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891206225,3.1212,1100.0,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891206625,3.1603,1101.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891206825,3.1603,1101.4,1099.3,37.48709]
["bitfinex-derivatives","ETHF0:USTF0",1609891207826,118.09700741,1102.8,1099.3,37.48709]
["bitfinex-derivatives","ETHF0:USTF0",1609891208026,118.09700741,1102.8,1099.3,33.4775]
["bitfinex-derivatives","ETHF0:USTF0",1609891208226,118.09700741,1102.8,1099.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609891208626,5.9606,1102.9,1099.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609891209627,5.9606,1102.9,1099.3,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1609891209827,8.2665,1102.9,1099.3,33.4775]
["bitfinex-derivatives","ETHF0:USTF0",1609891210026,8.2665,1102.9,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891212028,8.2665,1102.9,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891212327,2.3059,1102.9,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891214133,4.00959,1102.7,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891214934,2.3059,1102.9,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891215137,14.6084,1104.0,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891215336,3.674,1104.1,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891215737,7.377,1104.5,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891215942,14.7901,1104.7,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891216139,14.7901,1104.7,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891217138,14.7901,1104.7,1102.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1609891217341,16.6227,1104.7,1102.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1609891217542,11.6506,1104.7,1102.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1609891217940,11.6506,1104.7,1102.3,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1609891218140,4.00959,1102.4,1102.3,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1609891218339,2.9142,1102.9,1102.3,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1609891220143,4.00959,1102.8,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891221645,2.9142,1102.9,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891222245,2.9142,1102.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891222645,2.9142,1102.9,1101.5,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1609891222844,2.9142,1102.9,1093.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609891223045,2.9142,1102.9,1093.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609891223346,4.00959,1103.2,1093.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609891223544,4.00959,1103.2,1093.4,69.305]
["bitfinex-derivatives","ETHF0:USTF0",1609891223845,2.9912,1104.7,1093.5,3.50725047]
["bitfinex-derivatives","ETHF0:USTF0",1609891224045,5.8204,1104.9,1093.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609891224245,4.00959,1103.7,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891224447,7.15739,1103.7,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891224646,3.1478,1103.7,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891225047,3.1478,1103.7,1093.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609891226448,3.1478,1103.7,1093.7,3.5037616]
["bitfinex-derivatives","ETHF0:USTF0",1609891226648,3.1478,1103.7,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891227051,3.1478,1103.7,1103.1,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1609891228051,3.1478,1103.7,1093.8,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609891228251,3.1478,1103.7,1093.8,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609891228852,4.00959,1103.1,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891229466,3.2551,1103.2,1094.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609891229663,3.2551,1103.2,1094.0,68.669]
["bitfinex-derivatives","ETHF0:USTF0",1609891229852,3.2551,1103.2,1094.1,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1609891230051,3.2551,1103.2,1094.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609891230253,3.1478,1103.7,1094.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609891230659,2.3697,1104.0,1094.2,69.52669927]
["bitfinex-derivatives","ETHF0:USTF0",1609891230862,4.00959,1103.6,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891231458,2.3697,1104.0,1094.2,69.52669927]
["bitfinex-derivatives","ETHF0:USTF0",1609891231859,2.3697,1104.0,1094.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609891232259,9.2577,1105.2,1094.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609891232756,4.00959,1103.7,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891232955,9.2577,1105.2,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891233156,3.5281,1104.1,1103.3,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1609891234259,2.4865,1104.8,1094.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609891234461,2.4865,1104.8,1094.4,68.5835]
["bitfinex-derivatives","ETHF0:USTF0",1609891234861,2.4865,1104.8,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891235057,8.5614,1105.9,1104.3,6.67119]
["bitfinex-derivatives","ETHF0:USTF0",1609891235458,8.5614,1105.9,1104.3,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1609891236460,8.5614,1105.9,1104.1,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1609891236661,3.116178,1105.4,1104.1,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1609891236861,4.00959,1104.2,1104.1,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1609891237961,3.2639,1105.0,1104.1,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1609891238961,3.2639,1105.0,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891239160,4.00959,1105.1,1104.5,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1609891240863,4.00959,1104.9,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891241263,3.116178,1105.4,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891242065,3.116178,1105.4,1104.5,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1609891242863,4.00959,1104.7,1104.5,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1609891243466,7.32809,1104.7,1094.4,68.5835]
["bitfinex-derivatives","ETHF0:USTF0",1609891243864,8.9497,1104.6,1094.4,68.5835]
["bitfinex-derivatives","ETHF0:USTF0",1609891244664,8.9497,1104.6,1094.5,3.52753383]
["bitfinex-derivatives","ETHF0:USTF0",1609891244864,4.00959,1103.7,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891245064,7.47809,1103.7,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891245964,3.4685,1103.7,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891246166,8.9497,1104.6,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891246167,3.3015,1104.3,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891246365,3.3015,1104.3,1103.4,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1609891246966,3.3015,1104.3,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891247166,3.3185,1104.7,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891247566,3.3185,1104.7,1104.0,0.86459]
["bitfinex-derivatives","ETHF0:USTF0",1609891248466,3.3391,1104.7,1103.4,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1609891248868,4.00959,1104.0,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891252669,2.7653,1104.4,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891252870,2.7653,1104.4,1103.8,7.36409]
["bitfinex-derivatives","ETHF0:USTF0",1609891253070,2.7653,1104.4,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891254978,6.77489,1104.4,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891256373,2.7653,1104.4,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891256676,3.3391,1104.7,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891256975,4.00959,1104.6,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891257675,2.771,1104.8,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891260577,3.4316,1105.1,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891260777,3.116178,1105.4,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891260978,7.125768,1105.4,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891263079,3.116178,1105.4,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891263279,0.456478,1105.4,1105.3,16.63969]
["bitfinex-derivatives","ETHF0:USTF0",1609891263480,0.44703363,1107.2,1105.6,71.7474]
["bitfinex-derivatives","ETHF0:USTF0",1609891263881,0.44703363,1107.2,1105.6,75.193]
["bitfinex-derivatives","ETHF0:USTF0",1609891264985,4.00959,1106.3,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891266985,4.00959,1106.5,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891267186,4.00959,1106.5,1106.2,7.71769]
["bitfinex-derivatives","ETHF0:USTF0",1609891267785,3.7325,1107.1,1106.2,7.71769]
["bitfinex-derivatives","ETHF0:USTF0",1609891268987,4.00959,1106.7,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891269387,0.44703363,1107.2,1106.5,13.07769]
["bitfinex-derivatives","ETHF0:USTF0",1609891269587,0.44703363,1107.2,1106.5,6.86609]
["bitfinex-derivatives","ETHF0:USTF0",1609891269787,0.44703363,1107.2,1106.5,80.51849]
["bitfinex-derivatives","ETHF0:USTF0",1609891270588,0.44703363,1107.2,1106.8,75.3914]
["bitfinex-derivatives","ETHF0:USTF0",1609891270789,0.44703363,1107.2,1106.8,78.3285]
["bitfinex-derivatives","ETHF0:USTF0",1609891270988,4.45662363,1107.2,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891271192,4.45662363,1107.2,1107.1,7.19959]
["bitfinex-derivatives","ETHF0:USTF0",1609891272189,4.45662363,1107.2,1107.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1609891272389,4.45662363,1107.2,1106.8,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609891273193,4.45662363,1107.2,1106.5,6.86609]
["bitfinex-derivatives","ETHF0:USTF0",1609891273493,4.45662363,1107.2,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891274996,4.00959,1107.0,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891275197,2.4839,1107.1,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891276197,0.44703363,1107.2,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891276597,0.44703363,1107.2,1106.9,54.4292]
["bitfinex-derivatives","ETHF0:USTF0",1609891276997,4.00959,1107.7,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891278898,56.7008,1108.8,1106.9,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1609891279201,0.43758926,1109.3,1106.9,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1609891279402,0.43758926,1109.3,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891279600,0.43758926,1109.3,1107.9,53.0456]
["bitfinex-derivatives","ETHF0:USTF0",1609891279799,0.43758926,1109.3,1107.5,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1609891279999,0.43758926,1109.3,1107.9,65.9654]
["bitfinex-derivatives","ETHF0:USTF0",1609891280199,3.34578926,1109.3,1107.9,65.9654]
["bitfinex-derivatives","ETHF0:USTF0",1609891281402,4.00959,1108.1,1107.9,65.9654]
["bitfinex-derivatives","ETHF0:USTF0",1609891281601,4.00959,1108.1,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891281802,2.9113,1108.3,1107.2,3.2644]
["bitfinex-derivatives","ETHF0:USTF0",1609891282002,2.9113,1108.3,1107.0,57.7889]
["bitfinex-derivatives","ETHF0:USTF0",1609891282308,2.9113,1108.3,1106.9,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1609891282510,2.9113,1108.3,1106.1,68.8637]
["bitfinex-derivatives","ETHF0:USTF0",1609891282911,11.1665,1108.3,1106.1,68.8637]
["bitfinex-derivatives","ETHF0:USTF0",1609891283306,4.00959,1106.2,1106.1,68.8637]
["bitfinex-derivatives","ETHF0:USTF0",1609891283506,6.70949,1106.2,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891283704,6.70949,1106.2,1105.2,70.6008]
["bitfinex-derivatives","ETHF0:USTF0",1609891285313,4.00959,1106.0,1105.2,74.61039]
["bitfinex-derivatives","ETHF0:USTF0",1609891285808,2.6999,1106.2,1105.2,74.61039]
["bitfinex-derivatives","ETHF0:USTF0",1609891285809,2.6999,1106.2,1105.2,70.6008]
["bitfinex-derivatives","ETHF0:USTF0",1609891286308,2.6999,1106.2,1104.9,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1609891287007,2.6999,1106.2,1104.1,61.5169]
["bitfinex-derivatives","ETHF0:USTF0",1609891287409,4.00959,1104.8,1104.1,61.5169]
["bitfinex-derivatives","ETHF0:USTF0",1609891287609,4.00959,1104.8,1102.5,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1609891287808,2.3334,1104.9,1102.6,74.8406]
["bitfinex-derivatives","ETHF0:USTF0",1609891288009,2.3334,1104.9,1102.6,78.3689]
["bitfinex-derivatives","ETHF0:USTF0",1609891289110,2.3334,1104.9,1102.7,3.52334783]
["bitfinex-derivatives","ETHF0:USTF0",1609891289313,4.00959,1104.8,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891289911,4.00959,1104.8,1103.6,58.7665]
["bitfinex-derivatives","ETHF0:USTF0",1609891290312,2.3334,1104.9,1103.6,58.7665]
["bitfinex-derivatives","ETHF0:USTF0",1609891290512,2.3334,1104.9,1103.6,61.3461]
["bitfinex-derivatives","ETHF0:USTF0",1609891290715,2.3334,1104.9,1103.6,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1609891291311,2.3334,1104.9,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891292515,2.3334,1104.9,1103.6,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1609891292716,8.9953,1106.1,1103.6,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1609891292916,75.3389,1106.1,1103.6,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1609891293319,4.00959,1104.3,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891293516,6.78919,1104.3,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891293716,6.78919,1104.3,1103.6,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1609891294115,2.7796,1104.3,1103.6,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1609891294517,2.7796,1104.3,1103.7,57.6876]
["bitfinex-derivatives","ETHF0:USTF0",1609891295316,4.00959,1105.0,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891295517,8.9953,1106.1,1104.2,13.22359]
["bitfinex-derivatives","ETHF0:USTF0",1609891295717,8.9953,1106.1,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891295919,8.9953,1106.1,1104.4,63.7623]
["bitfinex-derivatives","ETHF0:USTF0",1609891296917,8.9953,1106.1,1104.2,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1609891297418,4.00959,1104.3,1104.2,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1609891297822,4.00959,1104.3,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891299523,4.00959,1104.0,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891300324,4.00959,1104.0,1103.6,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1609891300524,7.00319,1104.0,1103.5,60.0322]
["bitfinex-derivatives","ETHF0:USTF0",1609891301424,4.00959,1103.6,1103.5,60.0322]
["bitfinex-derivatives","ETHF0:USTF0",1609891301625,6.79419,1103.6,1102.6,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1609891301826,6.79419,1103.6,1102.2,63.8329]
["bitfinex-derivatives","ETHF0:USTF0",1609891302826,6.79419,1103.6,1102.3,3.57612873]
["bitfinex-derivatives","ETHF0:USTF0",1609891303028,6.79419,1103.6,1102.3,6.13592873]
["bitfinex-derivatives","ETHF0:USTF0",1609891303429,2.7846,1103.6,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891303631,2.9936,1104.0,1103.1,6.83559]
["bitfinex-derivatives","ETHF0:USTF0",1609891305528,2.9936,1104.0,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891305728,4.00959,1104.2,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891305931,3.5717,1104.4,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891306129,51.8848,1105.9,1103.4,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1609891306328,8.637,1106.1,1103.4,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1609891306530,8.637,1106.1,1103.7,54.5549]
["bitfinex-derivatives","ETHF0:USTF0",1609891307530,8.637,1106.1,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891307930,70.8264,1106.1,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891308332,70.8264,1106.1,1103.5,3.57367512]
["bitfinex-derivatives","ETHF0:USTF0",1609891308532,70.8264,1106.1,1103.4,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1609891309434,70.8264,1106.1,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891310335,70.8264,1106.1,1103.2,5.8764]
["bitfinex-derivatives","ETHF0:USTF0",1609891311240,1.41483234,1106.0,1103.3,3.57520088]
["bitfinex-derivatives","ETHF0:USTF0",1609891311434,4.00959,1103.8,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891311635,6.70449,1103.8,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891311835,2.6949,1103.8,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891312035,2.6949,1103.8,1103.3,3.57520088]
["bitfinex-derivatives","ETHF0:USTF0",1609891312637,2.6949,1103.8,1103.1,62.9103]
["bitfinex-derivatives","ETHF0:USTF0",1609891313037,2.6949,1103.8,1103.1,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1609891313438,4.00959,1103.7,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891315039,4.00959,1103.7,1103.2,3.57568296]
["bitfinex-derivatives","ETHF0:USTF0",1609891315439,4.00959,1103.7,1102.4,70.9064]
["bitfinex-derivatives","ETHF0:USTF0",1609891315641,4.00959,1103.3,1102.4,70.9064]
["bitfinex-derivatives","ETHF0:USTF0",1609891316641,4.00959,1103.3,1102.4,64.9091]
["bitfinex-derivatives","ETHF0:USTF0",1609891316840,4.00959,1103.3,1102.5,3.57719909]
["bitfinex-derivatives","ETHF0:USTF0",1609891317642,4.00959,1102.7,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891318042,4.00959,1102.7,1102.3,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1609891318242,4.00959,1102.7,1101.9,56.5038]
["bitfinex-derivatives","ETHF0:USTF0",1609891318442,4.00959,1102.7,1101.3,6.1213]
["bitfinex-derivatives","ETHF0:USTF0",1609891319443,4.00959,1103.1,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891319643,3.5455,1103.4,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891321144,2.6949,1103.8,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891321346,8.9611,1104.7,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891321550,8.9611,1104.7,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891323447,8.9611,1104.7,1103.0,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1609891323648,12.4103,1104.7,1103.0,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1609891323847,4.00959,1103.5,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891324647,2.7846,1103.7,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891325346,2.7846,1103.7,1103.2,12.98939]
["bitfinex-derivatives","ETHF0:USTF0",1609891325547,3.4492,1104.7,1103.2,12.98939]
["bitfinex-derivatives","ETHF0:USTF0",1609891325748,3.4492,1104.7,1103.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609891325948,3.4492,1104.7,1103.5,67.8672]
["bitfinex-derivatives","ETHF0:USTF0",1609891326148,3.4492,1104.7,1103.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609891326349,3.4492,1104.7,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891328151,3.4492,1104.7,1103.9,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1609891328351,4.00959,1104.3,1103.9,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1609891328551,3.4492,1104.7,1103.9,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1609891328850,9.0005,1106.1,1103.9,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1609891330353,9.0005,1106.1,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891331657,9.0005,1106.1,1104.4,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1609891333155,9.0005,1106.1,1104.3,62.0626]
["bitfinex-derivatives","ETHF0:USTF0",1609891334457,4.00959,1104.5,1104.3,66.07219]
["bitfinex-derivatives","ETHF0:USTF0",1609891334656,6.91689,1104.5,1104.3,66.07219]
["bitfinex-derivatives","ETHF0:USTF0",1609891334857,6.91689,1104.5,1104.3,62.0626]
["bitfinex-derivatives","ETHF0:USTF0",1609891335259,6.91689,1104.5,1103.6,5.7854]
["bitfinex-derivatives","ETHF0:USTF0",1609891335758,6.91689,1104.5,1103.4,58.7461]
["bitfinex-derivatives","ETHF0:USTF0",1609891336460,2.9073,1104.5,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891336660,2.9073,1104.5,1103.4,58.7461]
["bitfinex-derivatives","ETHF0:USTF0",1609891338362,3.7402,1104.8,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891339565,59.8452,1105.5,1104.4,6.38239]
["bitfinex-derivatives","ETHF0:USTF0",1609891339765,77.69506058,1106.8,1104.4,6.38239]
["bitfinex-derivatives","ETHF0:USTF0",1609891339965,8.4565,1106.7,1104.4,6.38239]
["bitfinex-derivatives","ETHF0:USTF0",1609891340365,8.4565,1106.7,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891342065,8.4565,1106.7,1105.2,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1609891342266,10.936,1106.7,1105.2,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1609891342466,4.00959,1105.3,1105.2,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1609891342666,6.68489,1105.3,1104.5,5.9116]
["bitfinex-derivatives","ETHF0:USTF0",1609891342867,6.68489,1105.3,1104.4,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1609891343268,6.68489,1105.3,1103.7,54.9747]
["bitfinex-derivatives","ETHF0:USTF0",1609891344567,2.6753,1105.3,1103.7,58.98429]
["bitfinex-derivatives","ETHF0:USTF0",1609891345571,2.6753,1105.3,1103.7,88.98429]
["bitfinex-derivatives","ETHF0:USTF0",1609891345871,2.6753,1105.3,1103.7,84.9747]
["bitfinex-derivatives","ETHF0:USTF0",1609891346470,2.6753,1105.3,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891347973,10.936,1106.7,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891348474,4.00959,1104.9,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891349376,4.00959,1104.9,1104.7,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1609891350675,7.20819,1104.9,1104.3,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1609891351075,7.20819,1104.9,1104.0,72.1823]
["bitfinex-derivatives","ETHF0:USTF0",1609891352175,7.20819,1104.9,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891352376,7.20819,1104.9,1104.3,67.971]
["bitfinex-derivatives","ETHF0:USTF0",1609891352577,3.3084,1105.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891352777,3.3084,1105.7,1104.6,7.12369]
["bitfinex-derivatives","ETHF0:USTF0",1609891353779,9.1746,1106.6,1104.6,7.12369]
["bitfinex-derivatives","ETHF0:USTF0",1609891354279,9.1746,1106.6,1104.6,37.12369]
["bitfinex-derivatives","ETHF0:USTF0",1609891354480,9.1746,1106.6,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891356483,4.00959,1105.4,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891356984,4.00959,1105.4,1105.1,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1609891357391,4.00959,1105.4,1105.0,58.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609891357584,2.6339,1105.5,1105.0,58.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609891358483,4.00959,1105.1,1105.0,58.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609891358684,4.00959,1105.1,1104.6,3.1141]
["bitfinex-derivatives","ETHF0:USTF0",1609891358884,4.00959,1105.1,1104.4,10.07799]
["bitfinex-derivatives","ETHF0:USTF0",1609891359485,4.00959,1105.1,1104.4,40.07799]
["bitfinex-derivatives","ETHF0:USTF0",1609891359684,2.6339,1105.5,1104.4,40.07799]
["bitfinex-derivatives","ETHF0:USTF0",1609891360385,2.4648,1105.9,1104.4,40.07799]
["bitfinex-derivatives","ETHF0:USTF0",1609891360585,2.4648,1105.9,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891360784,2.4648,1105.9,1105.3,7.58649]
["bitfinex-derivatives","ETHF0:USTF0",1609891361987,3.674,1107.6,1105.3,7.58649]
["bitfinex-derivatives","ETHF0:USTF0",1609891362187,8.6024,1107.5,1105.3,60.14069]
["bitfinex-derivatives","ETHF0:USTF0",1609891362586,4.00959,1105.7,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891362888,8.6024,1107.5,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891363086,3.7307,1106.1,1105.8,71.658]
["bitfinex-derivatives","ETHF0:USTF0",1609891363285,3.7307,1106.1,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891363486,3.7307,1106.1,1105.7,59.7727]
["bitfinex-derivatives","ETHF0:USTF0",1609891363685,3.7307,1106.1,1105.7,63.2471]
["bitfinex-derivatives","ETHF0:USTF0",1609891364186,3.2472,1106.5,1105.7,63.2471]
["bitfinex-derivatives","ETHF0:USTF0",1609891364587,3.2472,1106.5,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891366292,3.2472,1106.5,1105.7,59.7727]
["bitfinex-derivatives","ETHF0:USTF0",1609891366490,3.2472,1106.5,1105.4,6.0053]
["bitfinex-derivatives","ETHF0:USTF0",1609891366689,4.00959,1106.1,1105.9,72.87409]
["bitfinex-derivatives","ETHF0:USTF0",1609891367688,4.00959,1106.1,1105.9,68.8645]
["bitfinex-derivatives","ETHF0:USTF0",1609891368189,3.2472,1106.5,1105.9,68.8645]
["bitfinex-derivatives","ETHF0:USTF0",1609891368590,4.00959,1106.1,1105.9,68.8645]
["bitfinex-derivatives","ETHF0:USTF0",1609891368791,4.00959,1106.1,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891369392,2.3933,1106.4,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891370692,4.00959,1105.9,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891370892,4.00959,1105.9,1105.7,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1609891372193,4.00959,1105.9,1105.3,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1609891372394,4.00959,1105.9,1105.0,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1609891372595,4.00959,1105.2,1105.1,77.87279]
["bitfinex-derivatives","ETHF0:USTF0",1609891372995,3.234,1106.0,1105.1,73.8632]
["bitfinex-derivatives","ETHF0:USTF0",1609891374298,3.234,1106.0,1105.0,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1609891374697,3.234,1106.0,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891375299,3.234,1106.0,1105.2,58.5583]
["bitfinex-derivatives","ETHF0:USTF0",1609891376603,3.234,1106.0,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891376801,3.234,1106.0,1105.0,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1609891377203,2.7411,1106.0,1105.0,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1609891377401,2.7411,1106.0,1104.7,50.5538]
["bitfinex-derivatives","ETHF0:USTF0",1609891377602,2.7411,1106.0,1104.1,5.8549]
["bitfinex-derivatives","ETHF0:USTF0",1609891379005,4.5694,1106.0,1104.1,5.8549]
["bitfinex-derivatives","ETHF0:USTF0",1609891379907,4.00959,1104.2,1104.1,5.8549]
["bitfinex-derivatives","ETHF0:USTF0",1609891380509,3.1108,1105.3,1104.1,5.8549]
["bitfinex-derivatives","ETHF0:USTF0",1609891380708,3.1108,1105.3,1103.6,54.1363]
["bitfinex-derivatives","ETHF0:USTF0",1609891380911,3.1108,1105.3,1104.1,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1609891381308,4.9279,1105.3,1104.1,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1609891381910,4.00959,1104.4,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891382511,4.00959,1104.4,1103.6,54.1363]
["bitfinex-derivatives","ETHF0:USTF0",1609891382812,4.00959,1104.4,1102.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609891383014,4.00959,1104.4,1102.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609891383214,4.00959,1104.4,1102.4,33.71]
["bitfinex-derivatives","ETHF0:USTF0",1609891383415,5.79379,1104.4,1102.4,33.71]
["bitfinex-derivatives","ETHF0:USTF0",1609891383616,4.00959,1104.4,1102.4,33.71]
["bitfinex-derivatives","ETHF0:USTF0",1609891384016,3.4663,1104.7,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891384516,3.4663,1104.7,1103.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609891384717,3.4663,1104.7,1103.8,33.0116]
["bitfinex-derivatives","ETHF0:USTF0",1609891385217,1.8143,1104.9,1104.2,75.2103]
["bitfinex-derivatives","ETHF0:USTF0",1609891385419,1.8143,1104.9,1104.2,78.1011]
["bitfinex-derivatives","ETHF0:USTF0",1609891386017,1.8143,1104.9,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891386619,4.00959,1105.0,1104.2,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1609891386819,4.00959,1105.0,1103.8,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1609891387121,7.65759,1105.0,1103.8,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1609891388023,4.00959,1104.2,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891389121,4.00959,1104.2,1103.8,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1609891389721,4.00959,1104.2,1103.7,65.8517]
["bitfinex-derivatives","ETHF0:USTF0",1609891390123,4.00959,1103.9,1103.7,65.8517]
["bitfinex-derivatives","ETHF0:USTF0",1609891391924,3.2204,1104.4,1103.7,65.8517]
["bitfinex-derivatives","ETHF0:USTF0",1609891392124,4.00959,1104.2,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891393725,4.00959,1104.2,1103.7,65.8517]
["bitfinex-derivatives","ETHF0:USTF0",1609891393925,4.00959,1104.2,1103.5,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1609891394127,4.00959,1103.8,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891394526,4.00959,1103.8,1102.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609891395128,4.00959,1103.8,1103.2,73.7181]
["bitfinex-derivatives","ETHF0:USTF0",1609891395728,4.00959,1103.8,1103.2,77.4602]
["bitfinex-derivatives","ETHF0:USTF0",1609891395932,2.6882,1104.1,1103.2,77.4602]
["bitfinex-derivatives","ETHF0:USTF0",1609891396126,2.6882,1104.1,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891397328,3.2204,1104.4,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891397528,3.648,1105.0,1104.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891397728,8.7449,1106.0,1104.3,52.4135]
["bitfinex-derivatives","ETHF0:USTF0",1609891397930,8.7449,1106.0,1104.3,55.25]
["bitfinex-derivatives","ETHF0:USTF0",1609891398132,4.00959,1105.1,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891398332,6.68089,1105.1,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891399433,4.00959,1105.1,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891400034,4.00959,1105.1,1104.9,51.4132]
["bitfinex-derivatives","ETHF0:USTF0",1609891400234,4.00959,1105.1,1104.3,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1609891400633,7.35069,1105.1,1104.3,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1609891402236,4.00959,1104.4,1104.3,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1609891402837,4.00959,1104.4,1104.0,60.46849]
["bitfinex-derivatives","ETHF0:USTF0",1609891403038,4.00959,1104.4,1104.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609891403238,3.3411,1105.1,1104.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609891404139,3.3411,1105.1,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891404539,3.3411,1105.1,1104.3,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1609891405639,3.0235,1105.4,1104.3,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1609891405839,2.8253,1105.1,1104.3,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1609891407140,2.8253,1105.1,1104.0,56.4589]
["bitfinex-derivatives","ETHF0:USTF0",1609891407741,2.8253,1105.1,1104.0,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1609891407942,2.8253,1105.1,1103.5,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1609891408142,2.8253,1105.1,1103.3,66.3601]
["bitfinex-derivatives","ETHF0:USTF0",1609891408342,4.00959,1103.6,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891408744,2.7021,1104.0,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891408943,2.7021,1104.0,1103.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609891409144,2.7021,1104.0,1103.5,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1609891410242,2.7021,1104.0,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891411745,2.7021,1104.0,1103.8,63.43919]
["bitfinex-derivatives","ETHF0:USTF0",1609891412146,9.0542,1105.0,1103.8,66.76709]
["bitfinex-derivatives","ETHF0:USTF0",1609891412345,9.0542,1105.0,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891413748,9.0542,1105.0,1104.2,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1609891414149,9.0542,1105.0,1103.8,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1609891414348,9.0542,1105.0,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891414548,9.0542,1105.0,1103.5,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1609891414749,9.0542,1105.0,1103.2,103.8062]
["bitfinex-derivatives","ETHF0:USTF0",1609891415548,9.0542,1105.0,1103.3,3.56544935]
["bitfinex-derivatives","ETHF0:USTF0",1609891416349,4.00959,1103.8,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891416751,5.82049,1103.8,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891416950,6.50229,1103.8,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891418853,6.50229,1103.8,1103.6,14.66719]
["bitfinex-derivatives","ETHF0:USTF0",1609891419055,2.4927,1103.8,1103.6,10.6576]
["bitfinex-derivatives","ETHF0:USTF0",1609891419854,3.4639,1104.2,1103.6,10.6576]
["bitfinex-derivatives","ETHF0:USTF0",1609891420055,3.4639,1104.2,1103.6,13.918]
["bitfinex-derivatives","ETHF0:USTF0",1609891420255,3.4639,1104.2,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891421656,4.00959,1104.3,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891422156,4.00959,1104.3,1103.6,13.918]
["bitfinex-derivatives","ETHF0:USTF0",1609891422355,4.00959,1104.0,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891423554,4.00959,1104.0,1103.6,13.918]
["bitfinex-derivatives","ETHF0:USTF0",1609891424256,4.00959,1104.0,1103.6,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1609891424457,4.00959,1103.7,1103.6,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1609891424657,5.80819,1103.7,1103.6,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1609891424858,4.00959,1103.7,1103.6,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1609891425258,7.06099,1103.7,1102.9,65.8797]
["bitfinex-derivatives","ETHF0:USTF0",1609891425557,7.06099,1103.7,1101.9,6.1538]
["bitfinex-derivatives","ETHF0:USTF0",1609891425762,8.89879,1103.7,1101.9,6.1538]
["bitfinex-derivatives","ETHF0:USTF0",1609891425964,7.06099,1103.7,1101.9,6.1538]
["bitfinex-derivatives","ETHF0:USTF0",1609891426363,3.0514,1103.7,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891427164,4.8808,1103.7,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891427462,3.0514,1103.7,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891427963,3.0514,1103.7,1102.9,3.55617248]
["bitfinex-derivatives","ETHF0:USTF0",1609891428361,4.00959,1103.3,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891428764,6.46819,1103.3,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891428966,6.46819,1103.3,1102.9,3.55617248]
["bitfinex-derivatives","ETHF0:USTF0",1609891429364,2.4586,1103.3,1102.9,3.55617248]
["bitfinex-derivatives","ETHF0:USTF0",1609891430564,4.00959,1103.0,1102.9,3.55617248]
["bitfinex-derivatives","ETHF0:USTF0",1609891430769,6.81999,1103.0,1102.9,3.55617248]
["bitfinex-derivatives","ETHF0:USTF0",1609891431165,2.8104,1103.0,1102.9,3.55617248]
["bitfinex-derivatives","ETHF0:USTF0",1609891432567,6.81999,1103.0,1102.9,3.55617248]
["bitfinex-derivatives","ETHF0:USTF0",1609891433468,6.81999,1103.0,1102.2,60.9938]
["bitfinex-derivatives","ETHF0:USTF0",1609891434570,6.81999,1103.0,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891434770,4.00959,1103.0,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891434970,4.00959,1103.0,1102.8,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1609891436073,4.00959,1103.0,1102.3,3.55746113]
["bitfinex-derivatives","ETHF0:USTF0",1609891436271,7.42679,1103.0,1101.9,72.4348]
["bitfinex-derivatives","ETHF0:USTF0",1609891436673,4.00959,1102.2,1101.9,72.4348]
["bitfinex-derivatives","ETHF0:USTF0",1609891436873,4.00959,1102.2,1101.1,6.0362]
["bitfinex-derivatives","ETHF0:USTF0",1609891437075,3.4172,1103.0,1101.2,67.6543]
["bitfinex-derivatives","ETHF0:USTF0",1609891437275,3.4172,1103.0,1101.2,70.6894]
["bitfinex-derivatives","ETHF0:USTF0",1609891437674,3.4172,1103.0,1101.2,74.25007866]
["bitfinex-derivatives","ETHF0:USTF0",1609891438675,4.00959,1101.3,1101.2,74.25007866]
["bitfinex-derivatives","ETHF0:USTF0",1609891439176,4.00959,1101.3,1101.2,70.6894]
["bitfinex-derivatives","ETHF0:USTF0",1609891439577,3.6271,1101.8,1101.2,70.6894]
["bitfinex-derivatives","ETHF0:USTF0",1609891440276,3.4172,1103.0,1101.2,70.6894]
["bitfinex-derivatives","ETHF0:USTF0",1609891440675,4.00959,1101.8,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891441076,4.00959,1101.8,1101.2,70.6894]
["bitfinex-derivatives","ETHF0:USTF0",1609891441476,3.0604,1102.1,1101.2,70.6894]
["bitfinex-derivatives","ETHF0:USTF0",1609891441876,3.4172,1103.0,1101.2,70.6894]
["bitfinex-derivatives","ETHF0:USTF0",1609891442076,71.8744,1103.1,1101.2,70.6894]
["bitfinex-derivatives","ETHF0:USTF0",1609891442676,4.00959,1101.8,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891443480,2.9601,1102.5,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891443876,2.9601,1102.5,1101.6,7.23769]
["bitfinex-derivatives","ETHF0:USTF0",1609891444476,2.9601,1102.5,1101.6,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609891444677,4.00959,1101.7,1101.6,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609891444878,4.00959,1101.7,1101.2,7.04469]
["bitfinex-derivatives","ETHF0:USTF0",1609891445376,2.337,1102.0,1101.2,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1609891445577,2.337,1102.0,1101.0,63.8563]
["bitfinex-derivatives","ETHF0:USTF0",1609891446177,2.337,1102.0,1101.1,3.56100814]
["bitfinex-derivatives","ETHF0:USTF0",1609891446377,2.9601,1102.5,1101.1,6.51560814]
["bitfinex-derivatives","ETHF0:USTF0",1609891446880,4.00959,1102.1,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891447276,4.00959,1102.1,1101.1,6.51560814]
["bitfinex-derivatives","ETHF0:USTF0",1609891447677,4.00959,1102.1,1101.1,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1609891448880,4.00959,1101.8,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891449282,2.8405,1101.9,1101.2,3.56120668]
["bitfinex-derivatives","ETHF0:USTF0",1609891451283,4.00959,1101.3,1101.2,3.56120668]
["bitfinex-derivatives","ETHF0:USTF0",1609891451682,4.00959,1101.3,1100.8,3.56356449]
["bitfinex-derivatives","ETHF0:USTF0",1609891453086,4.00959,1101.3,1100.0,3.56615672]
["bitfinex-derivatives","ETHF0:USTF0",1609891453486,2.5704,1101.4,1100.0,3.56615672]
["bitfinex-derivatives","ETHF0:USTF0",1609891453887,4.00959,1100.1,1100.0,3.56615672]
["bitfinex-derivatives","ETHF0:USTF0",1609891454086,6.94119,1100.1,1100.0,3.56615672]
["bitfinex-derivatives","ETHF0:USTF0",1609891454688,2.9316,1100.1,1100.0,3.56615672]
["bitfinex-derivatives","ETHF0:USTF0",1609891455787,2.9316,1100.1,1099.0,61.41687402]
["bitfinex-derivatives","ETHF0:USTF0",1609891455988,4.00959,1099.3,1099.0,61.41687402]
["bitfinex-derivatives","ETHF0:USTF0",1609891456390,3.5684,1099.4,1099.0,61.41687402]
["bitfinex-derivatives","ETHF0:USTF0",1609891457489,3.5684,1099.4,1099.0,57.8483]
["bitfinex-derivatives","ETHF0:USTF0",1609891457891,4.00959,1099.1,1099.0,57.8483]
["bitfinex-derivatives","ETHF0:USTF0",1609891458093,7.69479,1099.1,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891458692,7.69479,1099.1,1098.2,59.1995]
["bitfinex-derivatives","ETHF0:USTF0",1609891459292,7.69479,1099.1,1097.5,63.665]
["bitfinex-derivatives","ETHF0:USTF0",1609891459891,4.00959,1098.1,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891460595,4.00959,1098.1,1097.6,3.57199981]
["bitfinex-derivatives","ETHF0:USTF0",1609891461297,2.4639,1098.2,1097.6,3.57199981]
["bitfinex-derivatives","ETHF0:USTF0",1609891461699,2.4639,1098.2,1097.2,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1609891461900,4.00959,1097.9,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891463902,4.00959,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891464601,4.00959,1097.7,1097.2,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1609891465704,4.00959,1097.7,1096.3,55.8246]
["bitfinex-derivatives","ETHF0:USTF0",1609891465705,6.56429,1097.7,1096.3,55.8246]
["bitfinex-derivatives","ETHF0:USTF0",1609891465904,2.5547,1097.7,1096.3,55.8246]
["bitfinex-derivatives","ETHF0:USTF0",1609891466303,4.00959,1096.4,1096.3,55.8246]
["bitfinex-derivatives","ETHF0:USTF0",1609891466503,4.00959,1096.4,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891466906,2.5651,1097.3,1095.5,69.764]
["bitfinex-derivatives","ETHF0:USTF0",1609891467106,2.5651,1097.3,1095.5,73.4806]
["bitfinex-derivatives","ETHF0:USTF0",1609891467306,2.5651,1097.3,1096.3,3.57666725]
["bitfinex-derivatives","ETHF0:USTF0",1609891468408,4.00959,1096.4,1096.3,3.57666725]
["bitfinex-derivatives","ETHF0:USTF0",1609891468608,4.00959,1096.4,1095.5,73.4806]
["bitfinex-derivatives","ETHF0:USTF0",1609891468809,7.71239,1096.4,1095.5,73.4806]
["bitfinex-derivatives","ETHF0:USTF0",1609891469309,7.71239,1096.4,1095.5,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1609891469509,3.7028,1096.4,1095.5,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1609891469709,3.7028,1096.4,1094.7,59.0692]
["bitfinex-derivatives","ETHF0:USTF0",1609891470110,3.7028,1096.4,1094.2,6.0329]
["bitfinex-derivatives","ETHF0:USTF0",1609891470309,3.7028,1096.4,1095.1,70.4765]
["bitfinex-derivatives","ETHF0:USTF0",1609891470510,3.7028,1096.4,1095.1,73.157]
["bitfinex-derivatives","ETHF0:USTF0",1609891470708,4.00959,1096.1,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891470909,2.9692,1096.7,1096.0,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1609891471110,2.9692,1096.7,1096.0,12.0544]
["bitfinex-derivatives","ETHF0:USTF0",1609891471509,2.9692,1096.7,1096.0,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1609891472310,2.9692,1096.7,1095.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609891472711,4.00959,1095.7,1095.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609891474113,4.00959,1095.7,1095.1,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1609891474313,3.5794,1095.9,1094.4,73.7421]
["bitfinex-derivatives","ETHF0:USTF0",1609891474514,3.5794,1095.9,1094.4,76.904]
["bitfinex-derivatives","ETHF0:USTF0",1609891475515,4.00959,1094.5,1094.4,76.904]
["bitfinex-derivatives","ETHF0:USTF0",1609891475717,3.5794,1095.9,1094.4,76.904]
["bitfinex-derivatives","ETHF0:USTF0",1609891475718,3.628,1094.8,1094.4,3.1619]
["bitfinex-derivatives","ETHF0:USTF0",1609891476717,3.5794,1095.9,1094.4,3.1619]
["bitfinex-derivatives","ETHF0:USTF0",1609891477718,4.00959,1095.3,1094.4,3.1619]
["bitfinex-derivatives","ETHF0:USTF0",1609891479523,4.00959,1095.3,1093.6,61.8402]
["bitfinex-derivatives","ETHF0:USTF0",1609891479724,4.00959,1094.7,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891479924,4.00959,1094.7,1093.6,61.8402]
["bitfinex-derivatives","ETHF0:USTF0",1609891481025,4.00959,1094.7,1093.7,3.57343508]
["bitfinex-derivatives","ETHF0:USTF0",1609891481224,4.00959,1094.7,1093.7,7.32333508]
["bitfinex-derivatives","ETHF0:USTF0",1609891481723,4.00959,1094.4,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891482325,4.00959,1094.4,1093.7,7.32333508]
["bitfinex-derivatives","ETHF0:USTF0",1609891482526,4.00959,1094.4,1094.3,3.5740829]
["bitfinex-derivatives","ETHF0:USTF0",1609891483127,5.86029,1094.4,1094.3,3.5740829]
["bitfinex-derivatives","ETHF0:USTF0",1609891484033,5.86029,1094.4,1094.2,3.57530394]
["bitfinex-derivatives","ETHF0:USTF0",1609891484433,4.00959,1094.4,1094.2,3.57530394]
["bitfinex-derivatives","ETHF0:USTF0",1609891484834,2.3317,1094.7,1094.2,3.57530394]
["bitfinex-derivatives","ETHF0:USTF0",1609891485233,2.3317,1094.7,1093.7,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1609891485735,4.00959,1093.8,1093.7,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1609891486137,6.38589,1093.8,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891486538,6.38589,1093.8,1092.9,60.3684]
["bitfinex-derivatives","ETHF0:USTF0",1609891486739,6.38589,1093.8,1092.9,62.7524]
["bitfinex-derivatives","ETHF0:USTF0",1609891487139,2.3317,1094.7,1092.9,62.7524]
["bitfinex-derivatives","ETHF0:USTF0",1609891487740,4.00959,1094.3,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891488942,5.85429,1094.3,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891489140,5.85429,1094.3,1093.8,68.69189]
["bitfinex-derivatives","ETHF0:USTF0",1609891489841,5.85429,1094.3,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891490043,4.00959,1094.3,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891490241,4.00959,1094.3,1094.0,6.77969]
["bitfinex-derivatives","ETHF0:USTF0",1609891490940,8.9226,1096.3,1094.0,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1609891491842,4.00959,1094.1,1094.0,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1609891492844,2.8913,1095.1,1094.0,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1609891493844,2.8913,1095.1,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891494546,2.8913,1095.1,1094.0,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1609891494946,54.8613,1095.6,1094.0,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1609891495148,54.8613,1095.6,1093.2,74.975]
["bitfinex-derivatives","ETHF0:USTF0",1609891495546,56.7116,1095.6,1093.2,74.975]
["bitfinex-derivatives","ETHF0:USTF0",1609891495847,4.00959,1094.1,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891496047,5.85029,1094.1,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891496648,4.00959,1094.1,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891497047,4.00959,1094.1,1093.3,3.57669509]
["bitfinex-derivatives","ETHF0:USTF0",1609891497848,4.00959,1093.8,1093.3,3.57669509]
["bitfinex-derivatives","ETHF0:USTF0",1609891499350,3.3192,1094.7,1093.3,3.57669509]
["bitfinex-derivatives","ETHF0:USTF0",1609891499551,3.3192,1094.7,1093.3,5.95259509]
["bitfinex-derivatives","ETHF0:USTF0",1609891499954,4.00959,1093.4,1093.3,5.95259509]
["bitfinex-derivatives","ETHF0:USTF0",1609891500553,4.00959,1093.4,1093.3,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1609891501356,53.7909,1094.3,1093.3,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1609891501760,53.7909,1094.3,1093.3,5.95479999]
["bitfinex-derivatives","ETHF0:USTF0",1609891501958,4.00959,1093.5,1093.3,5.95479999]
["bitfinex-derivatives","ETHF0:USTF0",1609891502360,53.7909,1094.3,1093.3,5.95479999]
["bitfinex-derivatives","ETHF0:USTF0",1609891502558,3.3192,1094.7,1093.3,5.95479999]
["bitfinex-derivatives","ETHF0:USTF0",1609891502758,2.5396,1095.1,1093.3,71.27319999]
["bitfinex-derivatives","ETHF0:USTF0",1609891502958,8.3619,1095.5,1093.3,71.27319999]
["bitfinex-derivatives","ETHF0:USTF0",1609891503359,3.674,1096.6,1093.4,3.57706527]
["bitfinex-derivatives","ETHF0:USTF0",1609891503561,58.7607,1096.3,1093.4,3.57706527]
["bitfinex-derivatives","ETHF0:USTF0",1609891503761,8.92,1096.5,1094.0,63.5257]
["bitfinex-derivatives","ETHF0:USTF0",1609891503960,8.92,1096.5,1094.0,66.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609891504161,82.06430468,1097.5,1094.0,66.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609891504363,9.0467,1097.4,1094.0,66.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609891504561,4.00959,1095.2,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891504961,64.5552,1097.1,1094.7,51.6056]
["bitfinex-derivatives","ETHF0:USTF0",1609891505162,64.5552,1097.1,1094.7,54.2905]
["bitfinex-derivatives","ETHF0:USTF0",1609891505963,64.5552,1097.1,1094.8,3.57386008]
["bitfinex-derivatives","ETHF0:USTF0",1609891506574,4.00959,1094.9,1094.8,3.57386008]
["bitfinex-derivatives","ETHF0:USTF0",1609891507366,4.00959,1094.9,1094.0,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1609891507966,3.4962,1095.0,1094.0,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1609891508366,5.296,1095.0,1094.0,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1609891508566,3.4962,1095.0,1094.1,3.57823664]
["bitfinex-derivatives","ETHF0:USTF0",1609891509169,4.00959,1094.2,1094.1,3.57823664]
["bitfinex-derivatives","ETHF0:USTF0",1609891509969,4.00959,1094.2,1094.0,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1609891510371,4.00959,1094.2,1093.6,57.556]
["bitfinex-derivatives","ETHF0:USTF0",1609891510571,5.82999,1094.2,1093.6,57.556]
["bitfinex-derivatives","ETHF0:USTF0",1609891510971,5.82999,1094.2,1093.4,5.6876]
["bitfinex-derivatives","ETHF0:USTF0",1609891511171,4.00959,1093.7,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891511370,1.8204,1094.2,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891511570,78.8422,1095.0,1093.6,6.97019]
["bitfinex-derivatives","ETHF0:USTF0",1609891511971,78.8422,1095.0,1093.6,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1609891512772,80.6798,1095.0,1093.6,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1609891513073,5.3437,1095.0,1093.6,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1609891513273,4.00959,1094.3,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891514074,1.8376,1095.0,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891514075,1.8376,1095.0,1093.9,3.57665936]
["bitfinex-derivatives","ETHF0:USTF0",1609891514280,1.8376,1095.0,1093.9,6.91695936]
["bitfinex-derivatives","ETHF0:USTF0",1609891515176,4.00959,1094.7,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891515576,2.3847,1096.3,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891515777,2.3847,1096.3,1094.6,6.97059]
["bitfinex-derivatives","ETHF0:USTF0",1609891516376,2.3847,1096.3,1094.7,56.2749]
["bitfinex-derivatives","ETHF0:USTF0",1609891516776,4.1834,1096.3,1094.7,59.84800956]
["bitfinex-derivatives","ETHF0:USTF0",1609891516977,1.7987,1096.3,1094.7,59.84800956]
["bitfinex-derivatives","ETHF0:USTF0",1609891517477,8.8114,1096.9,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891517677,8.8114,1096.9,1095.6,6.82629]
["bitfinex-derivatives","ETHF0:USTF0",1609891518377,10.6133,1096.9,1095.6,6.82629]
["bitfinex-derivatives","ETHF0:USTF0",1609891519478,8.8114,1096.9,1095.6,6.82629]
["bitfinex-derivatives","ETHF0:USTF0",1609891519679,4.00959,1095.7,1095.6,6.82629]
["bitfinex-derivatives","ETHF0:USTF0",1609891520079,8.8114,1096.9,1095.6,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1609891521180,3.7545,1097.4,1095.6,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1609891522085,4.00959,1095.7,1095.6,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1609891522685,4.00959,1095.7,1095.4,55.5171]
["bitfinex-derivatives","ETHF0:USTF0",1609891523186,5.83299,1095.7,1095.4,55.5171]
["bitfinex-derivatives","ETHF0:USTF0",1609891523688,4.00959,1095.7,1095.4,55.5171]
["bitfinex-derivatives","ETHF0:USTF0",1609891524089,4.00959,1095.5,1095.4,55.5171]
["bitfinex-derivatives","ETHF0:USTF0",1609891524487,3.7349,1096.3,1095.4,55.5171]
["bitfinex-derivatives","ETHF0:USTF0",1609891524688,3.7349,1096.3,1095.4,58.0287]
["bitfinex-derivatives","ETHF0:USTF0",1609891524888,1.8513,1096.4,1095.4,58.0287]
["bitfinex-derivatives","ETHF0:USTF0",1609891525788,8.9765,1097.3,1095.4,58.0287]
["bitfinex-derivatives","ETHF0:USTF0",1609891526188,4.00959,1095.7,1095.4,58.0287]
["bitfinex-derivatives","ETHF0:USTF0",1609891526388,8.9765,1097.3,1095.4,58.0287]
["bitfinex-derivatives","ETHF0:USTF0",1609891526587,3.2837,1096.8,1095.4,58.0287]
["bitfinex-derivatives","ETHF0:USTF0",1609891528489,4.00959,1095.5,1095.4,58.0287]
["bitfinex-derivatives","ETHF0:USTF0",1609891528689,4.00959,1095.5,1095.4,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1609891528890,5.80899,1095.5,1095.4,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1609891529089,4.00959,1095.5,1095.4,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1609891529890,4.00959,1095.5,1094.7,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1609891530092,4.00959,1095.5,1094.6,78.4696]
["bitfinex-derivatives","ETHF0:USTF0",1609891530492,4.00959,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891531093,3.5406,1096.0,1094.8,3.57482925]
["bitfinex-derivatives","ETHF0:USTF0",1609891532293,3.5406,1096.0,1094.7,3.57470419]
["bitfinex-derivatives","ETHF0:USTF0",1609891532494,4.00959,1094.8,1094.7,3.57470419]
["bitfinex-derivatives","ETHF0:USTF0",1609891533495,2.3319,1095.7,1094.7,3.57470419]
["bitfinex-derivatives","ETHF0:USTF0",1609891534498,4.00959,1095.1,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891535098,4.00959,1095.1,1094.7,3.57470419]
["bitfinex-derivatives","ETHF0:USTF0",1609891535297,8.7085,1096.4,1094.7,3.57470419]
["bitfinex-derivatives","ETHF0:USTF0",1609891536498,4.00959,1095.1,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891536698,4.00959,1095.1,1094.7,3.57470419]
["bitfinex-derivatives","ETHF0:USTF0",1609891538601,4.00959,1094.8,1094.7,3.57470419]
["bitfinex-derivatives","ETHF0:USTF0",1609891539603,7.75419,1094.8,1094.7,3.57470419]
["bitfinex-derivatives","ETHF0:USTF0",1609891540003,64.71429,1094.8,1094.7,3.57470419]
["bitfinex-derivatives","ETHF0:USTF0",1609891540504,60.7047,1094.8,1093.1,65.681]
["bitfinex-derivatives","ETHF0:USTF0",1609891541104,4.00959,1093.6,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891541304,4.00959,1093.6,1092.3,5.9069]
["bitfinex-derivatives","ETHF0:USTF0",1609891541705,4.00959,1093.6,1093.2,3.51012095]
["bitfinex-derivatives","ETHF0:USTF0",1609891541904,73.0817,1093.9,1093.2,6.56682095]
["bitfinex-derivatives","ETHF0:USTF0",1609891543012,4.00959,1093.3,1093.2,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1609891543212,4.00959,1093.3,1092.9,3.0613]
["bitfinex-derivatives","ETHF0:USTF0",1609891544310,2.4212,1093.6,1092.9,3.0613]
["bitfinex-derivatives","ETHF0:USTF0",1609891545110,4.00959,1093.0,1092.9,3.0613]
["bitfinex-derivatives","ETHF0:USTF0",1609891546010,14.90219,1093.0,1092.9,3.0613]
["bitfinex-derivatives","ETHF0:USTF0",1609891546212,64.6668,1092.9,1091.1,54.1175]
["bitfinex-derivatives","ETHF0:USTF0",1609891547112,64.6668,1092.9,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891547511,64.6668,1092.9,1091.4,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1609891548511,2.9129,1093.1,1091.4,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1609891549112,4.00959,1091.9,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891550317,5.86129,1091.9,1091.4,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1609891550915,1.8517,1091.9,1091.4,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1609891551112,60.974,1092.2,1091.4,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1609891551514,4.00959,1091.9,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891551714,4.00959,1091.9,1091.4,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1609891552115,5.85759,1091.9,1091.4,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1609891552316,4.00959,1091.9,1091.4,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1609891552514,4.00959,1091.9,1090.2,65.9625]
["bitfinex-derivatives","ETHF0:USTF0",1609891553018,7.68069,1091.9,1090.2,65.9625]
["bitfinex-derivatives","ETHF0:USTF0",1609891553218,7.68069,1091.9,1089.3,6.0727]
["bitfinex-derivatives","ETHF0:USTF0",1609891553420,4.00959,1090.4,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891554619,66.2072,1091.4,1089.9,3.51934019]
["bitfinex-derivatives","ETHF0:USTF0",1609891555022,66.2072,1091.4,1089.9,6.92054019]
["bitfinex-derivatives","ETHF0:USTF0",1609891555520,4.00959,1090.0,1089.9,6.92054019]
["bitfinex-derivatives","ETHF0:USTF0",1609891555925,4.00959,1090.0,1089.9,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1609891557725,4.00959,1090.0,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891557925,4.00959,1090.0,1087.6,5.7007]
["bitfinex-derivatives","ETHF0:USTF0",1609891558526,4.00959,1090.0,1087.7,3.52440444]
["bitfinex-derivatives","ETHF0:USTF0",1609891558726,59.1703,1090.1,1087.7,7.18320444]
["bitfinex-derivatives","ETHF0:USTF0",1609891558926,59.1703,1090.1,1087.7,16.79430444]
["bitfinex-derivatives","ETHF0:USTF0",1609891559328,2.6264,1090.1,1087.7,7.18320444]
["bitfinex-derivatives","ETHF0:USTF0",1609891559530,2.6264,1090.1,1088.0,73.9009]
["bitfinex-derivatives","ETHF0:USTF0",1609891559730,2.7862,1090.8,1088.0,77.3379]
["bitfinex-derivatives","ETHF0:USTF0",1609891560131,4.00959,1090.0,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891560533,5.654,1093.1,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891560733,68.6413,1091.8,1088.9,6.94469]
["bitfinex-derivatives","ETHF0:USTF0",1609891561332,5.654,1093.1,1089.0,3.52197159]
["bitfinex-derivatives","ETHF0:USTF0",1609891561532,52.7576,1092.2,1089.0,77.55427159]
["bitfinex-derivatives","ETHF0:USTF0",1609891561732,10.0753,1091.4,1089.0,77.55427159]
["bitfinex-derivatives","ETHF0:USTF0",1609891562132,10.0753,1091.4,1089.0,107.55427159]
["bitfinex-derivatives","ETHF0:USTF0",1609891562532,10.0753,1091.4,1089.0,77.55427159]
["bitfinex-derivatives","ETHF0:USTF0",1609891562933,10.0753,1091.4,1089.1,3.52011891]
["bitfinex-derivatives","ETHF0:USTF0",1609891563333,60.9807,1091.5,1089.1,3.52011891]
["bitfinex-derivatives","ETHF0:USTF0",1609891564533,8.7726,1091.4,1089.1,3.52011891]
["bitfinex-derivatives","ETHF0:USTF0",1609891565233,8.7726,1091.4,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891565433,8.7726,1091.4,1090.0,7.45979]
["bitfinex-derivatives","ETHF0:USTF0",1609891565633,8.7726,1091.4,1090.0,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1609891566033,56.3159,1091.3,1090.0,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1609891566236,3.6988,1091.3,1090.0,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1609891566434,76.2734,1090.9,1090.0,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1609891566634,79.9131,1090.9,1090.0,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1609891566834,79.9131,1090.9,1089.1,3.52011891]
["bitfinex-derivatives","ETHF0:USTF0",1609891567036,79.9131,1090.9,1088.9,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1609891567235,79.9131,1090.9,1088.7,58.8309]
["bitfinex-derivatives","ETHF0:USTF0",1609891567435,4.00959,1089.5,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891567835,4.00959,1089.5,1088.0,67.0624]
["bitfinex-derivatives","ETHF0:USTF0",1609891568235,4.00959,1089.5,1089.2,3.52444342]
["bitfinex-derivatives","ETHF0:USTF0",1609891568435,4.00959,1089.5,1089.2,6.98244342]
["bitfinex-derivatives","ETHF0:USTF0",1609891569036,3.0864,1090.4,1089.2,6.98244342]
["bitfinex-derivatives","ETHF0:USTF0",1609891569236,3.0864,1090.4,1089.2,17.88004342]
["bitfinex-derivatives","ETHF0:USTF0",1609891569438,3.6397,1090.9,1089.2,6.98244342]
["bitfinex-derivatives","ETHF0:USTF0",1609891569635,3.6397,1090.9,1089.3,62.56011123]
["bitfinex-derivatives","ETHF0:USTF0",1609891569837,3.6988,1091.3,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891570037,3.6988,1091.3,1090.5,7.72049]
["bitfinex-derivatives","ETHF0:USTF0",1609891570442,8.3821,1092.2,1090.5,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1609891571941,4.00959,1090.6,1090.5,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1609891572141,3.4419,1091.0,1089.3,59.0361]
["bitfinex-derivatives","ETHF0:USTF0",1609891573543,3.4419,1091.0,1089.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1609891573745,3.4419,1091.0,1089.4,3.521623]
["bitfinex-derivatives","ETHF0:USTF0",1609891573944,4.00959,1090.3,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891574544,4.00959,1090.3,1089.4,6.447223]
["bitfinex-derivatives","ETHF0:USTF0",1609891574951,56.1213,1091.2,1089.4,6.447223]
["bitfinex-derivatives","ETHF0:USTF0",1609891575149,54.2806,1091.2,1090.2,3.52119515]
["bitfinex-derivatives","ETHF0:USTF0",1609891575346,54.2806,1091.2,1090.2,6.95059515]
["bitfinex-derivatives","ETHF0:USTF0",1609891575749,1.8539,1092.8,1090.2,6.95059515]
["bitfinex-derivatives","ETHF0:USTF0",1609891575947,4.00959,1090.3,1090.2,6.95059515]
["bitfinex-derivatives","ETHF0:USTF0",1609891576146,5.81999,1090.3,1090.2,6.95059515]
["bitfinex-derivatives","ETHF0:USTF0",1609891576346,5.81999,1090.3,1090.2,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1609891576752,1.8104,1090.3,1090.2,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1609891577151,1.8592,1091.2,1090.2,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1609891577353,3.5695,1091.4,1090.2,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1609891577745,3.5695,1091.4,1090.2,6.94977261]
["bitfinex-derivatives","ETHF0:USTF0",1609891577946,4.00959,1090.5,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891578148,1.8341,1090.5,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891578347,72.1973,1091.6,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891578760,64.40992456,1094.0,1090.2,6.94977261]
["bitfinex-derivatives","ETHF0:USTF0",1609891578947,66.8124,1093.5,1090.3,55.1603]
["bitfinex-derivatives","ETHF0:USTF0",1609891579147,66.8124,1093.5,1090.4,3.51868759]
["bitfinex-derivatives","ETHF0:USTF0",1609891579747,5.7198,1093.9,1090.4,3.51868759]
["bitfinex-derivatives","ETHF0:USTF0",1609891579946,4.00959,1091.1,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891580147,3.2069,1092.5,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891580347,3.2069,1092.5,1090.8,6.80939]
["bitfinex-derivatives","ETHF0:USTF0",1609891580546,68.8174,1092.6,1090.8,6.80939]
["bitfinex-derivatives","ETHF0:USTF0",1609891581950,4.00959,1091.5,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891582349,70.5466,1092.6,1090.9,3.51804751]
["bitfinex-derivatives","ETHF0:USTF0",1609891582549,8.9495,1092.7,1090.9,3.51804751]
["bitfinex-derivatives","ETHF0:USTF0",1609891583251,10.7763,1092.7,1090.9,3.51804751]
["bitfinex-derivatives","ETHF0:USTF0",1609891583449,8.9495,1092.7,1090.9,3.51804751]
["bitfinex-derivatives","ETHF0:USTF0",1609891583849,4.00959,1091.0,1090.9,3.51804751]
["bitfinex-derivatives","ETHF0:USTF0",1609891584049,8.9495,1092.7,1090.9,3.51804751]
["bitfinex-derivatives","ETHF0:USTF0",1609891586049,4.00959,1091.5,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891586249,8.9495,1092.7,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891586449,8.9495,1092.7,1091.2,7.34079]
["bitfinex-derivatives","ETHF0:USTF0",1609891587152,8.9495,1092.7,1091.3,3.51785831]
["bitfinex-derivatives","ETHF0:USTF0",1609891587650,75.9094,1092.8,1091.3,3.51785831]
["bitfinex-derivatives","ETHF0:USTF0",1609891588053,4.00959,1091.6,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891588752,66.4789,1092.4,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891588952,9.0317,1093.2,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891589855,9.0317,1093.2,1091.3,3.51785831]
["bitfinex-derivatives","ETHF0:USTF0",1609891590051,9.0317,1093.2,1091.5,3.51697739]
["bitfinex-derivatives","ETHF0:USTF0",1609891590052,72.684,1092.9,1091.5,3.51697739]
["bitfinex-derivatives","ETHF0:USTF0",1609891590251,75.733,1092.9,1091.5,3.51697739]
["bitfinex-derivatives","ETHF0:USTF0",1609891591353,75.733,1092.9,1091.2,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1609891591553,79.407,1092.9,1090.8,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1609891591752,79.407,1092.9,1090.2,59.7694]
["bitfinex-derivatives","ETHF0:USTF0",1609891592155,79.407,1092.9,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891592353,6.723,1092.9,1090.9,7.37979]
["bitfinex-derivatives","ETHF0:USTF0",1609891592555,6.723,1092.9,1090.9,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609891592753,67.6769,1092.9,1090.9,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609891594156,4.00959,1091.3,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891594356,4.00959,1091.3,1091.0,3.51922423]
["bitfinex-derivatives","ETHF0:USTF0",1609891594758,3.4595,1092.0,1091.0,3.51922423]
["bitfinex-derivatives","ETHF0:USTF0",1609891596060,4.00959,1091.1,1091.0,3.51922423]
["bitfinex-derivatives","ETHF0:USTF0",1609891596260,3.4595,1092.0,1091.0,3.51922423]
["bitfinex-derivatives","ETHF0:USTF0",1609891596859,9.0392,1092.8,1091.0,3.51922423]
["bitfinex-derivatives","ETHF0:USTF0",1609891598363,4.00959,1091.9,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891598764,9.0392,1092.8,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891598964,9.0392,1092.8,1091.8,7.09669]
["bitfinex-derivatives","ETHF0:USTF0",1609891599767,9.0392,1092.8,1091.9,3.51748075]
["bitfinex-derivatives","ETHF0:USTF0",1609891600366,4.00959,1092.0,1091.9,3.51748075]
["bitfinex-derivatives","ETHF0:USTF0",1609891601067,5.85879,1092.0,1091.9,3.51748075]
["bitfinex-derivatives","ETHF0:USTF0",1609891601469,4.00959,1092.0,1091.9,3.51748075]
["bitfinex-derivatives","ETHF0:USTF0",1609891602571,1.8505,1092.0,1091.9,3.51748075]
["bitfinex-derivatives","ETHF0:USTF0",1609891602771,3.049,1092.9,1091.9,3.51748075]
["bitfinex-derivatives","ETHF0:USTF0",1609891602970,1.8076,1093.5,1091.9,3.51748075]
["bitfinex-derivatives","ETHF0:USTF0",1609891603370,8.994,1093.8,1091.9,3.51748075]
["bitfinex-derivatives","ETHF0:USTF0",1609891603571,8.994,1093.8,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891603771,8.994,1093.8,1092.2,3.1566]
["bitfinex-derivatives","ETHF0:USTF0",1609891604473,10.8257,1093.8,1092.2,3.1566]
["bitfinex-derivatives","ETHF0:USTF0",1609891604771,8.994,1093.8,1091.9,3.51748075]
["bitfinex-derivatives","ETHF0:USTF0",1609891605170,11.8853,1093.8,1091.9,3.51748075]
["bitfinex-derivatives","ETHF0:USTF0",1609891605372,11.8853,1093.8,1091.8,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1609891605573,11.8853,1093.8,1090.9,70.9462]
["bitfinex-derivatives","ETHF0:USTF0",1609891606773,11.8853,1093.8,1090.9,100.9462]
["bitfinex-derivatives","ETHF0:USTF0",1609891606973,11.8853,1093.8,1091.0,3.5169959]
["bitfinex-derivatives","ETHF0:USTF0",1609891609079,11.8853,1093.8,1091.0,33.5169959]
["bitfinex-derivatives","ETHF0:USTF0",1609891609779,11.8853,1093.8,1091.0,3.5169959]
["bitfinex-derivatives","ETHF0:USTF0",1609891611080,11.8853,1093.8,1091.0,33.5169959]
["bitfinex-derivatives","ETHF0:USTF0",1609891611683,11.8853,1093.8,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891612182,11.8853,1093.8,1091.9,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1609891613583,4.00959,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891614183,66.2142,1092.6,1092.0,3.51619902]
["bitfinex-derivatives","ETHF0:USTF0",1609891615185,3.3849,1092.8,1090.9,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609891615384,53.9024,1092.0,1090.3,71.4551]
["bitfinex-derivatives","ETHF0:USTF0",1609891615585,4.00959,1090.4,1090.3,71.4551]
["bitfinex-derivatives","ETHF0:USTF0",1609891615785,4.00959,1090.4,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891616589,4.00959,1090.4,1090.3,3.52251801]
["bitfinex-derivatives","ETHF0:USTF0",1609891617989,4.00959,1090.4,1090.1,3.52354999]
["bitfinex-derivatives","ETHF0:USTF0",1609891618390,6.47219,1090.4,1090.1,3.52354999]
["bitfinex-derivatives","ETHF0:USTF0",1609891618588,2.4626,1090.4,1090.1,3.52354999]
["bitfinex-derivatives","ETHF0:USTF0",1609891619289,2.4626,1090.4,1088.8,3.52465848]
["bitfinex-derivatives","ETHF0:USTF0",1609891619889,4.00959,1089.6,1088.8,3.52465848]
["bitfinex-derivatives","ETHF0:USTF0",1609891620590,4.00959,1089.6,1087.9,52.3373]
["bitfinex-derivatives","ETHF0:USTF0",1609891621391,4.00959,1089.6,1087.9,82.3373]
["bitfinex-derivatives","ETHF0:USTF0",1609891621791,72.1514,1090.1,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891621990,72.1514,1090.1,1089.2,7.24849]
["bitfinex-derivatives","ETHF0:USTF0",1609891622490,72.1514,1090.1,1089.2,3.2389]
["bitfinex-derivatives","ETHF0:USTF0",1609891623793,4.00959,1089.3,1089.2,3.2389]
["bitfinex-derivatives","ETHF0:USTF0",1609891623992,72.1514,1090.1,1089.2,3.2389]
["bitfinex-derivatives","ETHF0:USTF0",1609891625900,4.00959,1089.3,1089.2,3.2389]
["bitfinex-derivatives","ETHF0:USTF0",1609891627001,4.00959,1089.3,1087.9,52.3373]
["bitfinex-derivatives","ETHF0:USTF0",1609891627202,4.00959,1089.3,1086.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609891627403,4.00959,1089.3,1087.9,53.389]
["bitfinex-derivatives","ETHF0:USTF0",1609891627602,3.1572,1090.1,1088.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609891627804,8.9951,1090.3,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891628205,8.9951,1090.3,1089.6,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1609891629809,8.9951,1090.3,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891630111,8.9951,1090.3,1089.9,6.90289]
["bitfinex-derivatives","ETHF0:USTF0",1609891630311,8.9951,1090.3,1089.9,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1609891631113,8.9951,1090.3,1089.6,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1609891631313,12.5808,1090.3,1089.6,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1609891631914,4.00959,1089.7,1089.6,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1609891633117,4.00959,1089.7,1088.7,72.5329]
["bitfinex-derivatives","ETHF0:USTF0",1609891633716,4.00959,1089.7,1087.9,33.1575]
["bitfinex-derivatives","ETHF0:USTF0",1609891633916,4.00959,1089.5,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891634316,70.7602,1090.0,1087.9,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1609891634516,70.7602,1090.0,1088.0,3.52587227]
["bitfinex-derivatives","ETHF0:USTF0",1609891634716,70.7602,1090.0,1088.0,33.52587227]
["bitfinex-derivatives","ETHF0:USTF0",1609891635716,70.7602,1090.0,1088.0,3.52587227]
["bitfinex-derivatives","ETHF0:USTF0",1609891635919,70.7602,1090.0,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891636122,70.7602,1090.0,1089.2,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1609891637721,12.5808,1090.3,1089.2,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1609891637922,59.3459,1090.0,1089.2,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1609891638122,63.0331,1090.0,1089.2,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1609891638321,63.0331,1090.0,1088.0,61.2431]
["bitfinex-derivatives","ETHF0:USTF0",1609891638522,33.6872,1090.0,1087.9,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1609891638721,71.1062,1089.3,1087.9,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1609891639121,4.00959,1088.0,1087.9,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1609891639521,4.00959,1088.0,1086.6,73.9481]
["bitfinex-derivatives","ETHF0:USTF0",1609891639722,4.00959,1088.0,1084.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609891639922,8.7269,1087.9,1086.0,75.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609891640421,8.7269,1087.9,1086.0,105.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609891640621,8.7269,1087.9,1086.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609891640821,8.7269,1087.9,1086.7,52.2614]
["bitfinex-derivatives","ETHF0:USTF0",1609891641023,8.7269,1087.9,1086.7,54.931]
["bitfinex-derivatives","ETHF0:USTF0",1609891641321,8.7269,1087.9,1086.7,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1609891641523,8.7269,1087.9,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891641721,63.3871,1088.9,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891641922,1.71162321,1159.9,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891642122,62.4823,1089.4,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891642523,62.4823,1089.4,1087.1,69.6531]
["bitfinex-derivatives","ETHF0:USTF0",1609891642722,62.4823,1089.4,1087.9,3.52846028]
["bitfinex-derivatives","ETHF0:USTF0",1609891643122,62.4823,1089.4,1087.9,6.50836028]
["bitfinex-derivatives","ETHF0:USTF0",1609891643725,4.00959,1088.0,1087.9,6.50836028]
["bitfinex-derivatives","ETHF0:USTF0",1609891644126,62.6111,1088.6,1087.9,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1609891645128,62.6111,1088.6,1087.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1609891645328,65.7556,1088.6,1087.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1609891645629,4.00959,1087.6,1087.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1609891646329,2.5398,1088.3,1087.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1609891647130,10.6537,1088.3,1087.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1609891647330,10.6537,1088.3,1087.1,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1609891647732,4.00959,1087.2,1087.1,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1609891648734,62.5122,1087.1,1086.7,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1609891648932,62.5122,1087.1,1085.4,56.293]
["bitfinex-derivatives","ETHF0:USTF0",1609891649632,4.00959,1085.8,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891650032,4.00959,1085.8,1085.5,3.53636706]
["bitfinex-derivatives","ETHF0:USTF0",1609891651236,4.00959,1085.8,1084.5,3.53956686]
["bitfinex-derivatives","ETHF0:USTF0",1609891651634,3.5132,1085.9,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891651836,3.5132,1085.9,1085.1,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1609891652834,3.2494,1086.5,1085.1,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1609891653036,2.4601,1086.8,1085.1,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1609891653236,8.633,1087.1,1085.1,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1609891653436,54.3329,1087.5,1085.1,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1609891654336,4.00959,1086.5,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891654636,54.3329,1087.5,1085.1,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1609891655037,9.4989,1087.1,1085.1,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1609891655237,12.8132,1087.1,1085.1,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1609891655938,3.3143,1087.1,1085.1,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1609891656140,63.2687,1086.7,1085.1,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1609891656338,66.7124,1086.7,1085.1,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1609891656540,4.00959,1085.6,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891657340,3.3324,1086.0,1085.1,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1609891657541,3.3324,1086.0,1085.1,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1609891658541,3.3324,1086.0,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891658742,7.26689,1086.3,1085.4,6.95719]
["bitfinex-derivatives","ETHF0:USTF0",1609891658942,7.26689,1086.3,1085.4,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1609891659145,3.2573,1086.3,1085.4,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1609891661844,66.7124,1086.7,1085.4,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1609891662543,4.00959,1085.5,1085.4,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1609891663347,4.00959,1085.5,1085.1,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1609891663748,4.00959,1085.5,1083.8,55.2596]
["bitfinex-derivatives","ETHF0:USTF0",1609891663948,58.1421,1085.7,1083.8,55.2596]
["bitfinex-derivatives","ETHF0:USTF0",1609891664149,58.1421,1085.7,1083.8,57.5715]
["bitfinex-derivatives","ETHF0:USTF0",1609891664549,4.00959,1084.8,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891666348,4.00959,1084.8,1083.8,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1609891666549,4.00959,1084.4,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891667350,2.8099,1085.0,1083.8,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1609891667951,2.3424,1085.7,1083.8,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1609891668351,72.9436,1087.5,1084.1,70.6186]
["bitfinex-derivatives","ETHF0:USTF0",1609891668651,9.0814,1087.4,1084.1,73.4122]
["bitfinex-derivatives","ETHF0:USTF0",1609891668852,11.6821,1087.4,1084.1,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1609891669254,11.6821,1087.4,1084.2,72.1317]
["bitfinex-derivatives","ETHF0:USTF0",1609891669452,2.6007,1087.4,1084.2,78.2398]
["bitfinex-derivatives","ETHF0:USTF0",1609891669652,12.5068,1087.4,1084.2,78.2398]
["bitfinex-derivatives","ETHF0:USTF0",1609891670456,12.5068,1087.4,1084.3,3.5308241]
["bitfinex-derivatives","ETHF0:USTF0",1609891670652,4.00959,1086.4,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891671053,4.00959,1086.4,1084.3,3.5308241]
["bitfinex-derivatives","ETHF0:USTF0",1609891671854,2.3572,1087.0,1084.3,3.5308241]
["bitfinex-derivatives","ETHF0:USTF0",1609891672555,4.00959,1086.7,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891673359,4.00959,1086.7,1085.3,76.0737]
["bitfinex-derivatives","ETHF0:USTF0",1609891673960,7.57309,1086.7,1084.3,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1609891674160,7.57309,1086.7,1084.2,6.1081]
["bitfinex-derivatives","ETHF0:USTF0",1609891674561,4.00959,1086.0,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891674761,4.00959,1086.0,1084.2,6.1081]
["bitfinex-derivatives","ETHF0:USTF0",1609891675361,4.00959,1086.0,1084.1,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1609891675561,4.00959,1086.0,1083.8,64.8052]
["bitfinex-derivatives","ETHF0:USTF0",1609891675964,8.4742,1086.3,1083.8,64.8052]
["bitfinex-derivatives","ETHF0:USTF0",1609891676161,2.8325,1086.4,1084.3,3.53109857]
["bitfinex-derivatives","ETHF0:USTF0",1609891676362,3.5635,1086.7,1084.3,5.97039857]
["bitfinex-derivatives","ETHF0:USTF0",1609891676561,4.00959,1086.3,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891676762,5.83889,1086.3,1084.3,5.97039857]
["bitfinex-derivatives","ETHF0:USTF0",1609891676965,1.8293,1086.3,1084.3,5.97039857]
["bitfinex-derivatives","ETHF0:USTF0",1609891677164,8.6721,1086.9,1084.3,5.97039857]
["bitfinex-derivatives","ETHF0:USTF0",1609891677364,8.6721,1086.9,1084.3,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1609891678163,10.4871,1086.9,1084.3,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1609891678366,8.6721,1086.9,1084.3,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1609891678567,4.00959,1085.6,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891678767,3.4474,1086.3,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891679168,3.4474,1086.3,1085.1,6.85559]
["bitfinex-derivatives","ETHF0:USTF0",1609891680469,5.3118,1086.3,1085.1,6.85559]
["bitfinex-derivatives","ETHF0:USTF0",1609891680669,4.00959,1085.5,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891680868,4.00959,1085.5,1085.1,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1609891681669,3.4474,1086.3,1085.1,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1609891682070,3.4474,1086.3,1084.8,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1609891682469,75.4495,1086.1,1084.8,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1609891682670,4.00959,1084.9,1084.8,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1609891683070,4.00959,1084.9,1084.3,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1609891683271,4.00959,1084.9,1083.8,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1609891683471,4.00959,1084.9,1083.5,69.5374]
["bitfinex-derivatives","ETHF0:USTF0",1609891683671,3.1742,1085.1,1083.5,69.5374]
["bitfinex-derivatives","ETHF0:USTF0",1609891683875,3.1742,1085.1,1083.5,72.1601]
["bitfinex-derivatives","ETHF0:USTF0",1609891684373,3.1742,1085.1,1083.6,3.53522744]
["bitfinex-derivatives","ETHF0:USTF0",1609891684575,4.00959,1084.2,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891684773,4.00959,1084.2,1083.6,3.53522744]
["bitfinex-derivatives","ETHF0:USTF0",1609891685373,60.2244,1084.6,1083.6,3.53522744]
["bitfinex-derivatives","ETHF0:USTF0",1609891685574,2.7021,1084.6,1083.6,3.53522744]
["bitfinex-derivatives","ETHF0:USTF0",1609891685774,2.7021,1084.6,1083.5,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1609891687678,3.1742,1085.1,1083.5,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1609891687879,1.8312,1085.3,1083.5,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1609891688079,8.4806,1085.6,1083.5,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1609891688481,8.4806,1085.6,1083.6,3.53474677]
["bitfinex-derivatives","ETHF0:USTF0",1609891688680,8.4806,1085.6,1083.6,11.41784677]
["bitfinex-derivatives","ETHF0:USTF0",1609891688880,8.4806,1085.6,1083.6,3.53474677]
["bitfinex-derivatives","ETHF0:USTF0",1609891689081,83.1354,1086.9,1083.7,56.1131]
["bitfinex-derivatives","ETHF0:USTF0",1609891689280,1.8507,1086.6,1083.7,56.1131]
["bitfinex-derivatives","ETHF0:USTF0",1609891689482,4.00959,1085.0,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891689681,2.4612,1085.8,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891689880,2.4612,1085.8,1084.7,6.40259]
["bitfinex-derivatives","ETHF0:USTF0",1609891690585,2.4612,1085.8,1084.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1609891690784,87.5127,1086.9,1084.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1609891690987,10.5754,1086.9,1084.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1609891691386,1.8214,1086.9,1084.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1609891691584,4.00959,1085.7,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891691785,5.85609,1085.7,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891691988,74.1778,1087.0,1084.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1609891692187,74.1778,1087.0,1084.7,32.393]
["bitfinex-derivatives","ETHF0:USTF0",1609891692386,3.5367,1087.3,1084.7,32.393]
["bitfinex-derivatives","ETHF0:USTF0",1609891692587,3.5367,1087.3,1085.4,57.3354]
["bitfinex-derivatives","ETHF0:USTF0",1609891692788,3.5367,1087.3,1085.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609891692989,8.9702,1088.5,1085.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609891693588,8.9702,1088.5,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891693589,4.00959,1087.2,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891694591,4.00959,1087.2,1085.4,60.56]
["bitfinex-derivatives","ETHF0:USTF0",1609891695497,1.8613,1087.6,1085.4,90.56]
["bitfinex-derivatives","ETHF0:USTF0",1609891695694,4.00959,1088.1,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891695898,4.00959,1088.1,1087.5,6.38349]
["bitfinex-derivatives","ETHF0:USTF0",1609891696591,2.7531,1088.2,1087.5,6.38349]
["bitfinex-derivatives","ETHF0:USTF0",1609891696792,1.857,1088.2,1087.5,6.38349]
["bitfinex-derivatives","ETHF0:USTF0",1609891696992,1.857,1088.2,1087.5,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1609891697394,9.0168,1089.4,1087.5,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1609891697593,4.00959,1088.6,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891698499,5.81969,1088.6,1087.5,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1609891698700,4.00959,1088.6,1087.5,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1609891699701,4.00959,1088.4,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891700100,1.8548,1088.6,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891700303,1.8548,1088.6,1088.2,6.91799]
["bitfinex-derivatives","ETHF0:USTF0",1609891700711,11.5123,1089.4,1088.2,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1609891701796,4.00959,1088.3,1088.2,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1609891702397,4.00959,1088.3,1087.5,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1609891702597,4.00959,1088.3,1087.1,76.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609891703800,4.00959,1088.0,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891704502,4.00959,1088.0,1086.1,6.1913]
["bitfinex-derivatives","ETHF0:USTF0",1609891704703,4.00959,1088.0,1086.6,69.6463]
["bitfinex-derivatives","ETHF0:USTF0",1609891704905,4.00959,1088.0,1086.6,71.991]
["bitfinex-derivatives","ETHF0:USTF0",1609891705403,5.82809,1088.0,1086.6,71.991]
["bitfinex-derivatives","ETHF0:USTF0",1609891705803,4.00959,1087.6,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891706804,4.00959,1087.6,1086.9,64.6446]
["bitfinex-derivatives","ETHF0:USTF0",1609891707204,4.00959,1087.6,1086.6,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1609891707823,4.00959,1086.7,1086.6,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1609891708618,4.00959,1086.7,1085.4,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1609891708814,4.00959,1086.7,1084.8,70.0327]
["bitfinex-derivatives","ETHF0:USTF0",1609891709416,3.6049,1086.9,1084.8,70.0327]
["bitfinex-derivatives","ETHF0:USTF0",1609891709809,4.00959,1086.0,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891710012,3.3187,1086.6,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891710307,3.3187,1086.6,1085.8,7.07549]
["bitfinex-derivatives","ETHF0:USTF0",1609891710611,3.3187,1086.6,1085.8,3.0659]
["bitfinex-derivatives","ETHF0:USTF0",1609891711306,3.3187,1086.6,1085.4,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1609891711709,5.1692,1086.6,1085.4,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1609891711907,4.00959,1085.5,1085.4,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1609891713107,4.00959,1085.5,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891713910,4.00959,1084.8,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891715112,3.0802,1085.6,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891715311,3.0802,1085.6,1084.5,6.56189]
["bitfinex-derivatives","ETHF0:USTF0",1609891715912,3.0802,1085.6,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891716712,4.9237,1085.6,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891716913,1.8435,1085.6,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891717513,70.6319,1086.3,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891717916,4.00959,1085.5,1084.8,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1609891719114,6.82409,1085.5,1084.8,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1609891719915,4.00959,1084.9,1084.8,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1609891720315,4.00959,1084.9,1084.5,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1609891720715,4.00959,1084.9,1083.5,52.6655]
["bitfinex-derivatives","ETHF0:USTF0",1609891721116,2.8145,1085.5,1083.5,52.6655]
["bitfinex-derivatives","ETHF0:USTF0",1609891721315,2.8145,1085.5,1083.5,56.3238]
["bitfinex-derivatives","ETHF0:USTF0",1609891721516,2.8145,1085.5,1083.5,86.3238]
["bitfinex-derivatives","ETHF0:USTF0",1609891721917,4.00959,1084.8,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891722117,2.8145,1085.5,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891722321,2.857,1086.1,1084.6,7.46069]
["bitfinex-derivatives","ETHF0:USTF0",1609891722522,2.857,1086.1,1084.6,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1609891723119,3.3187,1086.6,1084.6,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1609891723317,15.4922,1086.8,1084.6,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1609891724121,4.00959,1085.7,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891724419,2.3605,1085.8,1084.6,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1609891725320,9.2827,1086.8,1084.6,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1609891726119,9.2827,1086.8,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891726520,9.2827,1086.8,1085.5,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1609891728121,4.00959,1085.6,1085.5,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1609891728822,3.1482,1086.3,1085.5,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1609891730126,4.00959,1085.6,1085.5,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1609891731129,4.00959,1085.6,1084.6,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1609891731529,4.00959,1085.6,1083.6,51.8901]
["bitfinex-derivatives","ETHF0:USTF0",1609891731728,7.55069,1085.6,1083.6,51.8901]
["bitfinex-derivatives","ETHF0:USTF0",1609891732131,4.00959,1084.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891732533,4.00959,1084.5,1083.6,51.8901]
["bitfinex-derivatives","ETHF0:USTF0",1609891732734,4.00959,1084.5,1082.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609891733133,4.00959,1084.5,1083.7,3.48508206]
["bitfinex-derivatives","ETHF0:USTF0",1609891733333,4.00959,1084.5,1083.7,6.09838206]
["bitfinex-derivatives","ETHF0:USTF0",1609891734235,4.00959,1084.5,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891734735,4.00959,1084.5,1083.8,3.48627841]
["bitfinex-derivatives","ETHF0:USTF0",1609891735935,4.00959,1084.5,1083.7,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1609891736535,2.9481,1085.2,1083.7,55.6609]
["bitfinex-derivatives","ETHF0:USTF0",1609891737337,2.9481,1085.2,1083.8,3.4854011]
["bitfinex-derivatives","ETHF0:USTF0",1609891737537,2.9481,1085.2,1083.8,33.4854011]
["bitfinex-derivatives","ETHF0:USTF0",1609891737937,3.5411,1085.6,1083.8,33.4854011]
["bitfinex-derivatives","ETHF0:USTF0",1609891738140,5.7387,1087.2,1084.1,74.6375]
["bitfinex-derivatives","ETHF0:USTF0",1609891738339,4.00959,1085.1,1084.1,77.4201]
["bitfinex-derivatives","ETHF0:USTF0",1609891738539,4.00959,1085.1,1084.1,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1609891740242,4.00959,1085.1,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891740442,4.00959,1085.1,1084.8,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609891741644,4.00959,1085.1,1084.5,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1609891741844,6.74689,1085.1,1084.5,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1609891742245,4.00959,1084.6,1084.5,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1609891742647,4.00959,1084.6,1084.1,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1609891743747,4.00959,1084.6,1083.7,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1609891743947,2.7373,1085.1,1083.3,76.7312]
["bitfinex-derivatives","ETHF0:USTF0",1609891744147,2.7373,1085.1,1083.3,80.4533]
["bitfinex-derivatives","ETHF0:USTF0",1609891744548,4.00959,1084.2,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891746450,4.00959,1084.2,1083.3,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1609891747251,6.85759,1084.2,1083.3,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1609891747651,59.67149,1084.2,1083.3,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1609891747852,59.67149,1084.2,1082.1,5.9817]
["bitfinex-derivatives","ETHF0:USTF0",1609891748056,59.67149,1084.2,1081.9,70.8463]
["bitfinex-derivatives","ETHF0:USTF0",1609891748551,55.6619,1084.2,1081.9,70.8463]
["bitfinex-derivatives","ETHF0:USTF0",1609891749152,4.00959,1083.2,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891749352,4.00959,1083.2,1081.3,0.46145361]
["bitfinex-derivatives","ETHF0:USTF0",1609891750151,64.1065,1082.8,1081.3,0.46145361]
["bitfinex-derivatives","ETHF0:USTF0",1609891750352,67.2547,1082.8,1081.3,0.46145361]
["bitfinex-derivatives","ETHF0:USTF0",1609891750952,3.1482,1082.8,1081.3,0.46145361]
["bitfinex-derivatives","ETHF0:USTF0",1609891751153,70.4672,1082.0,1081.3,0.46145361]
["bitfinex-derivatives","ETHF0:USTF0",1609891751352,74.1385,1082.0,1081.3,0.46145361]
["bitfinex-derivatives","ETHF0:USTF0",1609891751555,4.00959,1081.4,1081.3,0.46145361]
["bitfinex-derivatives","ETHF0:USTF0",1609891752353,14.28749,1081.4,1081.3,0.46145361]
["bitfinex-derivatives","ETHF0:USTF0",1609891752753,14.28749,1081.4,1080.0,0.47100093]
["bitfinex-derivatives","ETHF0:USTF0",1609891753154,4.00959,1081.4,1080.0,0.47100093]
["bitfinex-derivatives","ETHF0:USTF0",1609891753553,58.7896,1080.8,1080.0,0.47100093]
["bitfinex-derivatives","ETHF0:USTF0",1609891755554,4.00959,1080.1,1080.0,0.47100093]
["bitfinex-derivatives","ETHF0:USTF0",1609891756561,69.25929,1080.1,1080.0,0.47100093]
["bitfinex-derivatives","ETHF0:USTF0",1609891756954,69.25929,1080.1,1078.1,0.48054824]
["bitfinex-derivatives","ETHF0:USTF0",1609891757556,65.2497,1080.1,1078.1,0.48054824]
["bitfinex-derivatives","ETHF0:USTF0",1609891758357,2.5237,1080.3,1078.1,0.48054824]
["bitfinex-derivatives","ETHF0:USTF0",1609891758564,58.3561,1079.2,1078.1,3.85184824]
["bitfinex-derivatives","ETHF0:USTF0",1609891758766,61.8367,1079.2,1078.1,3.85184824]
["bitfinex-derivatives","ETHF0:USTF0",1609891759567,4.00959,1078.2,1078.1,3.85184824]
["bitfinex-derivatives","ETHF0:USTF0",1609891759759,4.00959,1078.2,1078.1,0.48054824]
["bitfinex-derivatives","ETHF0:USTF0",1609891759968,4.00959,1078.2,1074.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609891760159,67.2135,1077.7,1074.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609891761161,70.048,1077.7,1074.3,0.49964288]
["bitfinex-derivatives","ETHF0:USTF0",1609891761362,2.8345,1077.7,1074.3,0.49964288]
["bitfinex-derivatives","ETHF0:USTF0",1609891761561,4.00959,1076.3,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891761961,2.6797,1077.4,1074.3,0.49964288]
["bitfinex-derivatives","ETHF0:USTF0",1609891762161,2.6797,1077.4,1076.2,3.31449556]
["bitfinex-derivatives","ETHF0:USTF0",1609891762961,2.8345,1077.7,1076.2,3.31449556]
["bitfinex-derivatives","ETHF0:USTF0",1609891763163,2.8345,1077.7,1076.2,59.89689556]
["bitfinex-derivatives","ETHF0:USTF0",1609891763562,3.3222,1078.0,1076.2,59.89689556]
["bitfinex-derivatives","ETHF0:USTF0",1609891763962,2.5627,1078.4,1076.2,59.89689556]
["bitfinex-derivatives","ETHF0:USTF0",1609891764163,88.74537377,1079.5,1076.2,59.89689556]
["bitfinex-derivatives","ETHF0:USTF0",1609891765165,56.3285,1079.5,1076.2,59.89689556]
["bitfinex-derivatives","ETHF0:USTF0",1609891766667,4.00959,1078.4,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891767067,3.2455,1079.4,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891767267,3.2455,1079.4,1078.3,7.48959]
["bitfinex-derivatives","ETHF0:USTF0",1609891767466,3.2455,1079.4,1078.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609891767866,44.17074179,1080.7,1078.3,57.3829]
["bitfinex-derivatives","ETHF0:USTF0",1609891768571,44.16594894,1081.1,1078.3,57.3829]
["bitfinex-derivatives","ETHF0:USTF0",1609891769668,44.16594894,1081.1,1078.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609891770068,75.132,1079.4,1078.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609891770673,2.8902,1079.7,1078.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609891770873,64.7908,1078.5,1078.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609891771073,3.61,1078.5,1077.3,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1609891771272,3.61,1078.5,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891771273,4.00959,1077.4,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891771474,9.1741,1077.3,1076.2,3.31449556]
["bitfinex-derivatives","ETHF0:USTF0",1609891772875,12.4411,1077.3,1076.2,3.31449556]
["bitfinex-derivatives","ETHF0:USTF0",1609891773476,3.267,1077.3,1076.2,3.31449556]
["bitfinex-derivatives","ETHF0:USTF0",1609891773676,7.61959,1078.5,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891773876,7.61959,1078.5,1077.2,7.07799]
["bitfinex-derivatives","ETHF0:USTF0",1609891774076,9.49009,1078.5,1077.2,7.07799]
["bitfinex-derivatives","ETHF0:USTF0",1609891774677,5.88009,1078.5,1077.2,7.07799]
["bitfinex-derivatives","ETHF0:USTF0",1609891774879,4.00959,1078.5,1077.2,7.07799]
["bitfinex-derivatives","ETHF0:USTF0",1609891775078,4.00959,1078.5,1077.2,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1609891775681,4.00959,1077.3,1077.2,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1609891775878,3.1093,1078.5,1077.2,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1609891776279,4.9564,1078.5,1077.2,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1609891776680,3.1093,1078.5,1077.2,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1609891776880,72.1876,1079.5,1077.2,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1609891777683,4.00959,1078.0,1077.2,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1609891778882,4.00959,1078.0,1076.4,67.9032]
["bitfinex-derivatives","ETHF0:USTF0",1609891779683,4.00959,1077.5,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891779885,4.00959,1077.5,1076.4,67.9032]
["bitfinex-derivatives","ETHF0:USTF0",1609891780085,1.8794,1078.4,1076.5,3.511115]
["bitfinex-derivatives","ETHF0:USTF0",1609891780286,1.8449,1078.7,1076.5,6.568915]
["bitfinex-derivatives","ETHF0:USTF0",1609891780486,9.3637,1078.8,1076.5,6.568915]
["bitfinex-derivatives","ETHF0:USTF0",1609891781386,9.3637,1078.8,1076.6,3.50924736]
["bitfinex-derivatives","ETHF0:USTF0",1609891783688,4.00959,1078.4,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891783888,4.00959,1078.4,1076.6,3.50924736]
["bitfinex-derivatives","ETHF0:USTF0",1609891784491,14.07449,1078.4,1076.6,3.50924736]
["bitfinex-derivatives","ETHF0:USTF0",1609891784786,15.95109,1078.4,1076.6,3.50924736]
["bitfinex-derivatives","ETHF0:USTF0",1609891784988,11.9415,1078.4,1076.6,3.50924736]
["bitfinex-derivatives","ETHF0:USTF0",1609891785788,4.00959,1077.7,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891786187,2.8334,1078.9,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891786387,2.8152,1079.2,1077.0,7.18019]
["bitfinex-derivatives","ETHF0:USTF0",1609891786988,74.5067,1080.0,1077.0,7.18019]
["bitfinex-derivatives","ETHF0:USTF0",1609891787188,74.5067,1080.0,1077.1,3.50749225]
["bitfinex-derivatives","ETHF0:USTF0",1609891787691,4.00959,1078.3,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891788091,2.7048,1079.6,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891788291,2.7048,1079.6,1078.1,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1609891789792,54.7588,1080.6,1078.2,3.50544716]
["bitfinex-derivatives","ETHF0:USTF0",1609891789993,4.00959,1079.7,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891790194,4.00959,1079.7,1079.1,7.09309]
["bitfinex-derivatives","ETHF0:USTF0",1609891790593,54.7588,1080.6,1079.1,3.0835]
["bitfinex-derivatives","ETHF0:USTF0",1609891790794,44.01209309,1081.5,1079.1,3.0835]
["bitfinex-derivatives","ETHF0:USTF0",1609891790994,8.9728,1081.4,1079.1,3.0835]
["bitfinex-derivatives","ETHF0:USTF0",1609891791394,12.6611,1081.4,1079.1,3.0835]
["bitfinex-derivatives","ETHF0:USTF0",1609891792697,4.00959,1080.1,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891793895,3.4436,1081.1,1079.1,3.0835]
["bitfinex-derivatives","ETHF0:USTF0",1609891794296,12.6611,1081.4,1079.1,3.0835]
["bitfinex-derivatives","ETHF0:USTF0",1609891794597,4.00959,1080.8,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891794797,4.00959,1080.8,1079.1,3.0835]
["bitfinex-derivatives","ETHF0:USTF0",1609891794997,4.00959,1080.8,1079.3,76.3288]
["bitfinex-derivatives","ETHF0:USTF0",1609891795597,4.00959,1080.8,1079.1,3.0835]
["bitfinex-derivatives","ETHF0:USTF0",1609891795798,4.00959,1080.8,1078.2,82.6391]
["bitfinex-derivatives","ETHF0:USTF0",1609891796298,78.9218,1081.4,1078.2,82.6391]
["bitfinex-derivatives","ETHF0:USTF0",1609891796899,4.00959,1080.9,1078.2,82.6391]
["bitfinex-derivatives","ETHF0:USTF0",1609891797600,4.00959,1080.9,1078.3,3.50076459]
["bitfinex-derivatives","ETHF0:USTF0",1609891798200,12.6611,1081.4,1079.0,52.3277]
["bitfinex-derivatives","ETHF0:USTF0",1609891798401,8.9728,1081.4,1079.0,84.6613]
["bitfinex-derivatives","ETHF0:USTF0",1609891799004,8.9728,1081.4,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891799205,44.30618912,1083.0,1081.3,7.06559]
["bitfinex-derivatives","ETHF0:USTF0",1609891799904,44.30618912,1083.0,1081.3,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609891800317,58.2935,1083.5,1081.3,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609891800905,4.00959,1081.9,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891801305,58.7954,1082.6,1081.3,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609891801505,3.6493,1083.2,1081.3,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609891802809,66.2086,1083.2,1081.3,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609891803308,4.00959,1082.6,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891804108,11.6709,1083.6,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891804307,11.6709,1083.6,1082.5,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1609891805411,4.00959,1083.3,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891806211,44.51186878,1084.4,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891806212,2.4665,1084.1,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891806411,2.4665,1084.1,1082.5,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1609891807410,4.00959,1084.4,1082.5,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1609891808810,8.9692,1085.6,1082.5,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1609891809010,8.9692,1085.6,1082.8,71.6361]
["bitfinex-derivatives","ETHF0:USTF0",1609891809211,8.9692,1085.6,1082.8,75.0927]
["bitfinex-derivatives","ETHF0:USTF0",1609891810114,8.9692,1085.6,1082.8,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1609891810517,78.596,1085.6,1082.8,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1609891811416,8.9692,1085.6,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891812217,8.9692,1085.6,1084.4,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1609891813418,4.00959,1084.5,1084.4,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1609891813618,4.00959,1084.5,1084.1,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1609891814922,7.53819,1084.5,1082.8,57.306]
["bitfinex-derivatives","ETHF0:USTF0",1609891815524,4.00959,1084.3,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891815722,4.00959,1084.3,1082.8,57.306]
["bitfinex-derivatives","ETHF0:USTF0",1609891817424,4.00959,1084.3,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891817824,3.5849,1084.9,1084.1,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1609891818524,8.9692,1085.6,1084.1,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1609891819124,8.9692,1085.6,1083.4,75.8659]
["bitfinex-derivatives","ETHF0:USTF0",1609891819125,8.9692,1085.6,1083.5,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1609891819324,11.8103,1085.6,1083.5,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1609891819524,4.00959,1084.2,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891819725,6.84739,1084.2,1083.5,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1609891819925,2.8378,1084.2,1083.5,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1609891820729,2.6119,1084.7,1083.5,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1609891822027,2.6119,1084.7,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891822628,4.00959,1084.8,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891823427,4.00959,1084.8,1084.6,6.60079]
["bitfinex-derivatives","ETHF0:USTF0",1609891824226,4.00959,1084.8,1084.6,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1609891824626,4.00959,1084.8,1084.2,2.9307]
["bitfinex-derivatives","ETHF0:USTF0",1609891825525,6.42419,1084.8,1084.2,2.9307]
["bitfinex-derivatives","ETHF0:USTF0",1609891826128,4.00959,1084.6,1084.2,2.9307]
["bitfinex-derivatives","ETHF0:USTF0",1609891826525,2.4146,1084.8,1083.5,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1609891826726,62.4834,1084.8,1083.3,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1609891827727,2.4146,1084.8,1083.3,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1609891828126,4.00959,1084.5,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891828326,7.53989,1084.5,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891830128,7.53989,1084.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891830329,7.53989,1084.5,1084.0,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1609891831429,7.53989,1084.5,1083.3,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1609891831930,7.53989,1084.5,1083.0,61.7576]
["bitfinex-derivatives","ETHF0:USTF0",1609891832130,7.53989,1084.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891832930,3.5303,1084.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891833330,2.4146,1084.8,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891833531,2.5035,1085.1,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891833730,9.023,1085.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891834130,4.00959,1084.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891835229,2.6885,1084.8,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891836033,2.6885,1084.8,1084.0,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1609891836034,6.69809,1084.8,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891839846,6.69809,1084.8,1084.3,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1609891840247,2.6885,1084.8,1082.9,71.2869]
["bitfinex-derivatives","ETHF0:USTF0",1609891840447,9.023,1085.5,964.0,1.22329057]
["bitfinex-derivatives","ETHF0:USTF0",1609891840648,9.023,1085.5,1082.8,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1609891841048,9.023,1085.5,1082.8,13.3622]
["bitfinex-derivatives","ETHF0:USTF0",1609891841851,1.57299259,1085.4,1082.8,13.3622]
["bitfinex-derivatives","ETHF0:USTF0",1609891843652,1.57299259,1085.4,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891844153,1.57299259,1085.4,1083.1,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1609891844154,1.57299259,1085.4,1083.5,3.1832]
["bitfinex-derivatives","ETHF0:USTF0",1609891844752,9.023,1085.5,1083.5,3.1832]
["bitfinex-derivatives","ETHF0:USTF0",1609891845654,4.00959,1084.8,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891847160,5.3949,1085.3,1083.5,3.1832]
["bitfinex-derivatives","ETHF0:USTF0",1609891847361,3.5495,1085.3,1083.5,3.1832]
["bitfinex-derivatives","ETHF0:USTF0",1609891847763,3.5495,1085.3,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891847764,4.00959,1084.1,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891848167,3.4353,1084.2,1082.7,75.8751]
["bitfinex-derivatives","ETHF0:USTF0",1609891848365,3.4353,1084.2,964.07,1.06293453]
["bitfinex-derivatives","ETHF0:USTF0",1609891848366,3.4353,1084.2,1082.4,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1609891849367,13.6226,1084.2,1081.7,63.3037]
["bitfinex-derivatives","ETHF0:USTF0",1609891850265,4.00959,1082.5,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891850466,7.12419,1082.5,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891851969,3.1146,1082.5,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891852167,6.57419,1082.8,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891852367,2.5646,1082.8,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891853367,4.4278,1082.8,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891853570,2.5646,1082.8,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891854268,2.5646,1082.8,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891854669,4.4308,1082.8,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891854870,4.00959,1083.3,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891855471,3.4353,1084.2,1082.2,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1609891855669,69.4141,1084.3,1082.2,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1609891856170,4.00959,1083.0,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891856369,6.46269,1083.0,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891857270,2.4531,1083.0,1082.2,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1609891857469,2.4531,1083.0,1081.9,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1609891857669,2.4531,1083.0,1081.8,75.4446]
["bitfinex-derivatives","ETHF0:USTF0",1609891858169,6.46269,1083.0,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891858369,6.46269,1083.0,1081.8,75.4446]
["bitfinex-derivatives","ETHF0:USTF0",1609891858569,2.4531,1083.0,1082.4,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1609891859469,3.5495,1085.3,1082.6,56.1997]
["bitfinex-derivatives","ETHF0:USTF0",1609891860171,4.00959,1083.8,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891860571,5.83839,1083.8,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891862175,5.83839,1083.8,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891862377,1.8288,1083.8,1083.6,6.92379]
["bitfinex-derivatives","ETHF0:USTF0",1609891862777,3.5495,1085.3,1083.6,6.92379]
["bitfinex-derivatives","ETHF0:USTF0",1609891862977,8.6874,1085.6,1083.6,6.92379]
["bitfinex-derivatives","ETHF0:USTF0",1609891863977,10.5265,1085.6,1083.6,6.92379]
["bitfinex-derivatives","ETHF0:USTF0",1609891864177,4.00959,1084.8,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891866379,4.00959,1084.4,1083.6,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1609891866580,1.8227,1084.4,1083.6,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1609891866880,2.8519,1084.7,1083.6,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1609891867680,2.8519,1084.7,1083.6,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1609891867884,3.1088,1085.0,1083.6,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1609891868283,4.00959,1084.8,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891869383,4.00959,1084.8,1083.6,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1609891869684,2.7883,1084.8,1083.7,52.6913]
["bitfinex-derivatives","ETHF0:USTF0",1609891870486,2.7883,1084.8,1083.6,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1609891870688,4.00959,1085.1,1083.9,62.0547]
["bitfinex-derivatives","ETHF0:USTF0",1609891870986,4.00959,1085.1,1083.9,65.232]
["bitfinex-derivatives","ETHF0:USTF0",1609891871186,4.00959,1085.1,1083.9,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1609891871393,4.00959,1085.1,1084.2,70.4795]
["bitfinex-derivatives","ETHF0:USTF0",1609891871786,5.87609,1085.1,1084.2,73.7623]
["bitfinex-derivatives","ETHF0:USTF0",1609891871986,9.0661,1086.3,1084.2,73.7623]
["bitfinex-derivatives","ETHF0:USTF0",1609891872887,4.00959,1085.5,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891873294,2.9496,1085.8,1084.2,73.7623]
["bitfinex-derivatives","ETHF0:USTF0",1609891874689,4.8191,1085.8,1084.2,73.7623]
["bitfinex-derivatives","ETHF0:USTF0",1609891874891,4.00959,1085.7,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891876691,2.9496,1085.8,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891876892,2.9496,1085.8,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891877093,4.00959,1085.9,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891877293,3.6733,1086.1,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891878394,44.98604668,1086.6,1085.7,7.65999]
["bitfinex-derivatives","ETHF0:USTF0",1609891878895,8.804,1086.7,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891879092,10.6704,1086.7,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891879292,8.804,1086.7,1086.0,7.38039]
["bitfinex-derivatives","ETHF0:USTF0",1609891879893,51.00287767,1087.6,1086.0,7.38039]
["bitfinex-derivatives","ETHF0:USTF0",1609891880294,45.25987767,1087.6,1086.0,7.38039]
["bitfinex-derivatives","ETHF0:USTF0",1609891880893,4.00959,1086.2,1086.0,7.38039]
["bitfinex-derivatives","ETHF0:USTF0",1609891886802,3.5461,1087.0,1086.0,7.38039]
["bitfinex-derivatives","ETHF0:USTF0",1609891887002,47.08497767,1087.6,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891887202,45.25987767,1087.6,1086.1,67.8346]
["bitfinex-derivatives","ETHF0:USTF0",1609891887402,47.78097767,1087.6,1086.1,67.8346]
["bitfinex-derivatives","ETHF0:USTF0",1609891889103,47.78097767,1087.6,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891889303,47.78097767,1087.6,1086.1,67.8346]
["bitfinex-derivatives","ETHF0:USTF0",1609891889504,47.78097767,1087.6,1087.0,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1609891889705,62.1959,1087.4,1086.7,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1609891889905,62.1959,1087.4,1086.0,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1609891890105,64.038,1087.4,1085.7,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1609891890305,1.8421,1087.4,1084.7,6.2097]
["bitfinex-derivatives","ETHF0:USTF0",1609891890508,47.78097767,1087.6,1084.7,6.2097]
["bitfinex-derivatives","ETHF0:USTF0",1609891890509,64.744,1087.2,1084.7,79.1689]
["bitfinex-derivatives","ETHF0:USTF0",1609891890706,67.3944,1087.2,1084.7,79.1689]
["bitfinex-derivatives","ETHF0:USTF0",1609891890908,8.6613,1087.1,1084.7,79.1689]
["bitfinex-derivatives","ETHF0:USTF0",1609891891108,8.6613,1087.1,1084.7,6.2097]
["bitfinex-derivatives","ETHF0:USTF0",1609891891309,8.6613,1087.1,1084.3,56.2665]
["bitfinex-derivatives","ETHF0:USTF0",1609891891910,8.6613,1087.1,1082.7,35.5597]
["bitfinex-derivatives","ETHF0:USTF0",1609891892109,52.1071,1086.3,1082.7,58.6111]
["bitfinex-derivatives","ETHF0:USTF0",1609891892309,55.0573,1086.3,1082.7,58.6111]
["bitfinex-derivatives","ETHF0:USTF0",1609891892509,8.6779,1086.2,1082.7,58.6111]
["bitfinex-derivatives","ETHF0:USTF0",1609891892909,14.5469,1086.2,1082.7,58.6111]
["bitfinex-derivatives","ETHF0:USTF0",1609891894311,4.00959,1083.7,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891895112,2.9313,1084.2,1082.6,6.1369]
["bitfinex-derivatives","ETHF0:USTF0",1609891895311,2.9313,1084.2,1082.6,8.8676]
["bitfinex-derivatives","ETHF0:USTF0",1609891895712,65.0199,1084.6,1082.6,8.8676]
["bitfinex-derivatives","ETHF0:USTF0",1609891895913,1.8307,1085.3,1082.6,8.8676]
["bitfinex-derivatives","ETHF0:USTF0",1609891896112,1.8508,1085.9,1082.6,8.8676]
["bitfinex-derivatives","ETHF0:USTF0",1609891896113,8.9396,1085.8,1082.8,62.2385]
["bitfinex-derivatives","ETHF0:USTF0",1609891896512,4.00959,1084.5,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891896913,5.86229,1084.5,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891897713,1.8527,1084.5,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891899317,2.7465,1085.0,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891899518,2.7465,1085.0,1084.3,7.15249]
["bitfinex-derivatives","ETHF0:USTF0",1609891900319,2.3026,1085.5,1084.3,7.15249]
["bitfinex-derivatives","ETHF0:USTF0",1609891900718,4.00959,1085.0,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891902821,3.3625,1085.5,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891903827,8.9396,1085.8,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891904524,8.9396,1085.8,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891904723,4.00959,1085.7,1085.4,7.53769]
["bitfinex-derivatives","ETHF0:USTF0",1609891905125,8.9396,1085.8,1085.4,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1609891905323,53.4294,1086.5,1085.4,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1609891905725,8.6781,1087.1,1085.4,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1609891905925,72.1458,1087.0,1085.4,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1609891907225,4.00959,1085.5,1085.4,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1609891907627,4.00959,1085.5,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891907827,6.55709,1085.5,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891908026,6.55709,1085.5,1084.8,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1609891908226,6.55709,1085.5,1084.3,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1609891908627,6.55709,1085.5,1084.0,56.8106]
["bitfinex-derivatives","ETHF0:USTF0",1609891908825,6.55709,1085.5,1082.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609891909026,59.46319,1085.5,1082.8,36.0873]
["bitfinex-derivatives","ETHF0:USTF0",1609891909225,8.9915,1085.4,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891909427,8.9915,1085.4,1082.8,36.0873]
["bitfinex-derivatives","ETHF0:USTF0",1609891910129,8.9915,1085.4,1082.8,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1609891911228,4.00959,1084.0,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891911428,4.00959,1084.0,1082.8,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1609891911828,3.1256,1084.7,1082.8,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1609891912030,3.2675,1084.4,1082.8,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1609891912431,5.1121,1084.4,1082.8,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1609891912729,3.2675,1084.4,1082.8,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1609891913231,4.00959,1084.0,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891913430,4.00959,1084.0,1082.8,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1609891915130,3.1256,1084.7,1082.8,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1609891915330,4.00959,1084.2,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891915531,1.8429,1084.6,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891915931,1.8429,1084.6,1083.9,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1609891917434,1.8429,1084.6,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891917634,4.00959,1085.1,1084.5,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1609891918534,5.83179,1085.1,1084.5,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1609891918736,4.00959,1085.1,1084.5,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1609891919136,8.623,1086.1,1084.5,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1609891919536,4.00959,1085.2,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891919736,5.86679,1085.2,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891920136,4.00959,1085.2,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891920336,3.0776,1085.8,1084.5,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1609891920736,8.623,1086.1,1084.5,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1609891921437,8.623,1086.1,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891921636,8.623,1086.1,1085.2,6.91689]
["bitfinex-derivatives","ETHF0:USTF0",1609891922838,1.8524,1086.6,1085.2,6.91689]
["bitfinex-derivatives","ETHF0:USTF0",1609891923038,70.559,1086.9,1085.2,6.91689]
["bitfinex-derivatives","ETHF0:USTF0",1609891923438,4.00959,1085.7,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891924739,5.85349,1085.7,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891925739,5.85349,1085.7,1085.2,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1609891925939,4.00959,1085.7,1085.2,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1609891926140,4.00959,1085.7,1084.5,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1609891926342,4.00959,1085.7,1084.2,74.1059]
["bitfinex-derivatives","ETHF0:USTF0",1609891926939,2.991,1085.9,1084.2,74.1059]
["bitfinex-derivatives","ETHF0:USTF0",1609891927342,2.991,1085.9,1084.2,77.1547]
["bitfinex-derivatives","ETHF0:USTF0",1609891927541,4.00959,1084.9,1084.2,77.1547]
["bitfinex-derivatives","ETHF0:USTF0",1609891927940,4.00959,1084.9,1084.2,3.0488]
["bitfinex-derivatives","ETHF0:USTF0",1609891929443,4.00959,1084.9,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891929642,4.00959,1084.9,1084.2,3.0488]
["bitfinex-derivatives","ETHF0:USTF0",1609891930041,7.16399,1084.9,1084.2,3.0488]
["bitfinex-derivatives","ETHF0:USTF0",1609891930642,7.16399,1084.9,1083.9,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1609891930842,7.16399,1084.9,1083.4,56.7803]
["bitfinex-derivatives","ETHF0:USTF0",1609891931443,4.00959,1084.6,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891931642,7.15119,1084.6,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891932945,3.1416,1084.6,1082.7,35.958]
["bitfinex-derivatives","ETHF0:USTF0",1609891933148,3.1416,1084.6,1083.2,71.6765]
["bitfinex-derivatives","ETHF0:USTF0",1609891933348,3.1416,1084.6,1083.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609891933546,3.1544,1084.9,1083.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609891933844,3.1544,1084.9,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891934045,3.6399,1085.4,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891934246,4.00959,1085.7,1084.8,7.13889]
["bitfinex-derivatives","ETHF0:USTF0",1609891934448,4.00959,1085.7,1084.8,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1609891934649,2.991,1085.9,1084.8,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1609891934848,56.6524,1086.0,1084.8,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1609891935953,4.00959,1085.3,1084.8,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1609891936155,2.8183,1085.6,1084.8,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1609891937156,67.7472,1086.6,1084.8,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1609891937555,6.2291,1087.2,1084.8,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1609891937755,76.5257,1087.2,1084.8,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1609891937957,4.00959,1085.7,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891939458,4.00959,1085.7,1084.8,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1609891939661,4.00959,1085.7,1084.4,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1609891939860,4.00959,1085.5,1084.4,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1609891940061,4.00959,1085.5,1084.0,69.3551]
["bitfinex-derivatives","ETHF0:USTF0",1609891940562,4.00959,1085.5,1083.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609891940762,4.00959,1085.5,1083.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609891941665,4.00959,1085.5,1083.3,3.51616488]
["bitfinex-derivatives","ETHF0:USTF0",1609891941864,4.00959,1084.6,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891942064,2.4659,1085.1,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891943868,4.00959,1084.7,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891945271,2.5741,1084.8,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891945973,6.58369,1084.8,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891946373,6.58369,1084.8,1084.0,104.3535]
["bitfinex-derivatives","ETHF0:USTF0",1609891946572,3.5976,1085.4,1084.0,104.3535]
["bitfinex-derivatives","ETHF0:USTF0",1609891947377,3.5976,1085.4,1084.0,74.3535]
["bitfinex-derivatives","ETHF0:USTF0",1609891947577,2.9408,1085.7,1084.0,74.3535]
["bitfinex-derivatives","ETHF0:USTF0",1609891947776,56.9382,1086.5,1084.0,74.3535]
["bitfinex-derivatives","ETHF0:USTF0",1609891948277,56.9382,1086.5,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891948878,56.9382,1086.5,1085.1,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1609891949679,22.369,1086.1,1085.1,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1609891950278,22.369,1086.1,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891951581,22.369,1086.1,1085.1,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1609891953383,2.8895,1086.1,1085.1,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1609891953582,8.7211,1086.9,1085.0,62.2051]
["bitfinex-derivatives","ETHF0:USTF0",1609891953783,2.8515,1086.1,1085.0,64.7765]
["bitfinex-derivatives","ETHF0:USTF0",1609891954183,2.8515,1086.1,1085.0,94.7765]
["bitfinex-derivatives","ETHF0:USTF0",1609891954384,2.8515,1086.1,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891954784,56.2994,1087.4,1085.8,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1609891956388,4.00959,1086.7,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891956588,4.00959,1086.7,1085.8,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1609891957791,2.6519,1086.9,1085.8,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1609891957991,2.6519,1086.9,1085.8,71.8578]
["bitfinex-derivatives","ETHF0:USTF0",1609891958291,8.4353,1087.6,1085.8,71.8578]
["bitfinex-derivatives","ETHF0:USTF0",1609891958692,8.4353,1087.6,1085.8,101.8578]
["bitfinex-derivatives","ETHF0:USTF0",1609891959093,59.1998,1088.2,1085.8,101.8578]
["bitfinex-derivatives","ETHF0:USTF0",1609891959292,9.1318,1088.1,1085.8,71.8578]
["bitfinex-derivatives","ETHF0:USTF0",1609891959493,11.8267,1088.1,1085.8,71.8578]
["bitfinex-derivatives","ETHF0:USTF0",1609891960494,4.00959,1086.4,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891960695,4.00959,1086.4,1085.8,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1609891960895,4.00959,1086.4,1085.3,58.3724]
["bitfinex-derivatives","ETHF0:USTF0",1609891961295,3.5774,1086.8,1085.0,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609891961495,72.0375,1086.6,1085.0,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1609891962497,4.00959,1085.4,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891963498,2.8752,1085.7,1083.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609891963699,64.6627,1085.5,1083.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609891964398,4.00959,1085.4,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891965604,4.00959,1085.4,1084.0,65.179]
["bitfinex-derivatives","ETHF0:USTF0",1609891966400,8.5192,1085.9,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891966799,8.5192,1085.9,1085.0,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1609891967201,3.5774,1086.8,1085.0,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1609891967400,62.7666,1086.9,1085.0,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1609891967602,8.6142,1087.0,1085.0,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1609891967804,8.6142,1087.0,1085.1,54.7288]
["bitfinex-derivatives","ETHF0:USTF0",1609891968203,8.6142,1087.0,1085.1,84.7288]
["bitfinex-derivatives","ETHF0:USTF0",1609891968803,8.6142,1087.0,1085.1,54.7288]
["bitfinex-derivatives","ETHF0:USTF0",1609891969203,4.00959,1085.9,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891971106,4.00959,1085.9,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891971305,4.00959,1085.9,1085.7,7.58099]
["bitfinex-derivatives","ETHF0:USTF0",1609891971906,4.00959,1085.9,1085.7,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609891972107,80.9563,1087.0,1085.7,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609891972307,8.6142,1087.0,1085.7,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609891973108,4.00959,1085.8,1085.7,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609891974810,8.6142,1087.0,1085.7,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609891975212,4.00959,1086.3,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891976813,2.4045,1086.7,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891977013,2.4045,1086.7,1086.2,6.50799]
["bitfinex-derivatives","ETHF0:USTF0",1609891977215,4.00959,1086.6,1086.2,6.50799]
["bitfinex-derivatives","ETHF0:USTF0",1609891977413,2.4045,1086.7,1086.2,6.50799]
["bitfinex-derivatives","ETHF0:USTF0",1609891978211,2.4951,1087.1,1086.2,6.50799]
["bitfinex-derivatives","ETHF0:USTF0",1609891978512,9.2101,1087.7,1086.2,6.50799]
["bitfinex-derivatives","ETHF0:USTF0",1609891979314,4.00959,1086.9,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891980915,4.00959,1086.9,1086.2,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1609891981217,4.00959,1086.9,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891982816,2.5668,1087.3,1086.2,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1609891983016,11.8916,1088.1,1085.7,33.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609891983215,11.8916,1088.1,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891983416,11.8916,1088.1,1087.1,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1609891985618,11.8916,1088.1,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891986319,11.8916,1088.1,1086.1,64.3304]
["bitfinex-derivatives","ETHF0:USTF0",1609891987222,4.00959,1087.1,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891988321,4.00959,1087.1,1086.6,13.88949]
["bitfinex-derivatives","ETHF0:USTF0",1609891989325,4.00959,1087.1,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891989523,4.00959,1087.1,1087.0,6.64239]
["bitfinex-derivatives","ETHF0:USTF0",1609891990024,11.8916,1088.1,1087.0,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1609891990723,11.8916,1088.1,1086.6,9.8799]
["bitfinex-derivatives","ETHF0:USTF0",1609891990923,11.8916,1088.1,1086.7,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1609891991323,4.00959,1087.2,1086.7,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1609891991925,2.5877,1087.3,1086.7,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1609891993527,4.00959,1086.8,1086.7,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1609891993927,3.7274,1087.0,1085.8,75.4257]
["bitfinex-derivatives","ETHF0:USTF0",1609891994727,2.5877,1087.3,1085.8,75.4257]
["bitfinex-derivatives","ETHF0:USTF0",1609891995432,4.00959,1086.6,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891995629,4.00959,1086.6,1085.8,75.4257]
["bitfinex-derivatives","ETHF0:USTF0",1609891996129,2.5877,1087.3,1085.7,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609891996333,67.2839,1087.2,1085.7,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609891996529,67.2839,1087.2,1085.1,59.2387]
["bitfinex-derivatives","ETHF0:USTF0",1609891997132,75.936,1087.2,1085.1,59.2387]
["bitfinex-derivatives","ETHF0:USTF0",1609891997431,75.936,1087.2,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891997730,75.936,1087.2,1085.1,59.2387]
["bitfinex-derivatives","ETHF0:USTF0",1609891999634,75.936,1087.2,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891999831,8.6521,1087.2,1086.0,6.47189]
["bitfinex-derivatives","ETHF0:USTF0",1609892001333,8.6521,1087.2,1086.0,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1609892001934,4.00959,1086.3,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892002433,4.00959,1086.3,1086.0,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1609892003935,4.00959,1086.3,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892004335,8.6521,1087.2,1086.0,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1609892005138,8.6521,1087.2,1085.7,69.1901]
["bitfinex-derivatives","ETHF0:USTF0",1609892005837,4.00959,1086.4,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892006637,4.00959,1086.4,1085.1,6.0989]
["bitfinex-derivatives","ETHF0:USTF0",1609892008040,4.00959,1086.4,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892008539,4.00959,1086.4,1086.2,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1609892010644,3.99631064,1086.4,1086.2,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1609892013446,3.99631064,1086.4,1085.7,6.29969]
["bitfinex-derivatives","ETHF0:USTF0",1609892013945,4.00959,1085.8,1085.7,6.29969]
["bitfinex-derivatives","ETHF0:USTF0",1609892014145,4.00959,1085.8,1085.7,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609892014346,4.00959,1085.8,1085.1,56.4172]
["bitfinex-derivatives","ETHF0:USTF0",1609892015449,4.00959,1085.8,1085.0,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1609892015649,4.00959,1085.8,1084.4,54.7309]
["bitfinex-derivatives","ETHF0:USTF0",1609892015851,7.36969,1085.8,1084.4,54.7309]
["bitfinex-derivatives","ETHF0:USTF0",1609892016051,3.3601,1085.8,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892018051,3.3601,1085.8,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892018052,4.00959,1085.4,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892018251,3.009,1085.4,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892019352,3.3601,1085.8,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892020053,4.00959,1085.5,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892023061,3.3601,1085.8,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892023261,8.5538,1086.7,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892023666,8.5538,1086.7,1085.3,62.84659]
["bitfinex-derivatives","ETHF0:USTF0",1609892024162,4.00959,1086.1,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892024364,3.4782,1086.8,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892024563,8.6076,1087.2,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892025563,5.8797,1087.9,1086.0,65.8571]
["bitfinex-derivatives","ETHF0:USTF0",1609892025764,9.0709,1087.8,1086.0,65.8571]
["bitfinex-derivatives","ETHF0:USTF0",1609892026164,9.0709,1087.8,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892026364,9.0709,1087.8,1086.5,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1609892026765,11.6223,1087.8,1086.5,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1609892026971,66.7795,1087.7,1086.5,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1609892028169,4.00959,1086.7,1086.5,7.73989]
["bitfinex-derivatives","ETHF0:USTF0",1609892029270,4.00959,1086.7,1086.5,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1609892029469,4.00959,1086.7,1086.4,56.0759]
["bitfinex-derivatives","ETHF0:USTF0",1609892030270,4.00959,1086.7,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892031071,2.5114,1086.9,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892032173,4.00959,1086.7,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892032774,4.00959,1086.7,1086.4,56.0759]
["bitfinex-derivatives","ETHF0:USTF0",1609892033474,2.5114,1086.9,1086.4,56.0759]
["bitfinex-derivatives","ETHF0:USTF0",1609892033875,66.7795,1087.7,1086.4,56.0759]
["bitfinex-derivatives","ETHF0:USTF0",1609892034275,4.00959,1086.7,1086.4,60.08549]
["bitfinex-derivatives","ETHF0:USTF0",1609892034475,5.86599,1086.7,1086.4,60.08549]
["bitfinex-derivatives","ETHF0:USTF0",1609892034677,4.00959,1086.7,1086.4,60.08549]
["bitfinex-derivatives","ETHF0:USTF0",1609892035575,5.83149,1086.7,1086.4,60.08549]
["bitfinex-derivatives","ETHF0:USTF0",1609892035977,4.00959,1086.7,1086.4,60.08549]
["bitfinex-derivatives","ETHF0:USTF0",1609892036375,6.84549,1086.7,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892037279,6.84549,1086.7,1086.2,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1609892037477,6.84549,1086.7,1085.9,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609892037678,8.67719,1086.7,1085.9,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609892037878,6.84549,1086.7,1085.8,55.148]
["bitfinex-derivatives","ETHF0:USTF0",1609892038278,4.00959,1086.3,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892038879,4.00959,1086.3,1085.8,55.148]
["bitfinex-derivatives","ETHF0:USTF0",1609892039579,5.86679,1086.3,1085.8,55.148]
["bitfinex-derivatives","ETHF0:USTF0",1609892039978,4.00959,1086.3,1085.8,55.148]
["bitfinex-derivatives","ETHF0:USTF0",1609892040279,4.00959,1086.1,1085.8,59.15759]
["bitfinex-derivatives","ETHF0:USTF0",1609892041679,3.5747,1086.7,1085.8,59.15759]
["bitfinex-derivatives","ETHF0:USTF0",1609892041879,3.5747,1086.7,1085.8,61.94969]
["bitfinex-derivatives","ETHF0:USTF0",1609892042285,3.5747,1086.7,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892042684,3.5747,1086.7,1086.5,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1609892042884,2.569,1087.5,1086.5,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1609892043885,4.4245,1087.5,1086.5,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1609892044085,2.569,1087.5,1086.5,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1609892044287,4.00959,1086.8,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892044484,4.00959,1086.8,1086.5,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1609892046384,4.00959,1086.8,1086.5,7.42419]
["bitfinex-derivatives","ETHF0:USTF0",1609892048186,3.3908,1087.1,1086.5,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1609892048585,3.3908,1087.1,1086.3,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1609892048788,3.3908,1087.1,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892049187,3.3908,1087.1,1086.3,73.9825]
["bitfinex-derivatives","ETHF0:USTF0",1609892049686,2.569,1087.5,1086.3,73.9825]
["bitfinex-derivatives","ETHF0:USTF0",1609892049887,57.3735,1087.7,1086.3,73.9825]
["bitfinex-derivatives","ETHF0:USTF0",1609892050091,11.6223,1087.8,1086.3,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1609892050289,11.6223,1087.8,1086.6,61.7238]
["bitfinex-derivatives","ETHF0:USTF0",1609892050488,11.6223,1087.8,1086.6,65.2453]
["bitfinex-derivatives","ETHF0:USTF0",1609892051489,11.6223,1087.8,1086.6,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1609892052994,4.00959,1087.4,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892053594,11.6223,1087.8,1086.6,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1609892054395,11.6223,1087.8,1087.1,66.2735]
["bitfinex-derivatives","ETHF0:USTF0",1609892054996,11.6223,1087.8,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892055197,2.5514,1087.8,1087.6,8.4131]
["bitfinex-derivatives","ETHF0:USTF0",1609892055398,9.0144,1089.1,1087.6,8.4131]
["bitfinex-derivatives","ETHF0:USTF0",1609892055599,9.0144,1089.1,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892055797,11.5,1089.1,1087.8,76.7137]
["bitfinex-derivatives","ETHF0:USTF0",1609892055996,13.3324,1089.1,1087.8,76.7137]
["bitfinex-derivatives","ETHF0:USTF0",1609892056397,11.5,1089.1,1087.8,76.7137]
["bitfinex-derivatives","ETHF0:USTF0",1609892056997,4.00959,1087.9,1087.8,76.7137]
["bitfinex-derivatives","ETHF0:USTF0",1609892057197,7.14179,1087.9,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892057397,8.99189,1087.9,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892057598,7.14179,1087.9,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892058898,7.14179,1087.9,1086.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1609892059700,16.81469,1087.9,1086.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1609892059900,16.81469,1087.9,1086.6,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1609892060099,16.81469,1087.9,1086.5,52.5676]
["bitfinex-derivatives","ETHF0:USTF0",1609892061000,4.00959,1086.9,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892062401,3.5226,1087.4,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892063001,3.5226,1087.4,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892063202,3.5226,1087.4,1086.6,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1609892063401,3.5226,1087.4,1086.7,72.7744]
["bitfinex-derivatives","ETHF0:USTF0",1609892064103,5.357,1087.4,1086.7,72.7744]
["bitfinex-derivatives","ETHF0:USTF0",1609892064302,3.5226,1087.4,1086.7,72.7744]
["bitfinex-derivatives","ETHF0:USTF0",1609892065605,4.00959,1086.8,1086.7,76.78399]
["bitfinex-derivatives","ETHF0:USTF0",1609892065807,5.83759,1086.8,1086.7,76.78399]
["bitfinex-derivatives","ETHF0:USTF0",1609892066006,4.00959,1086.8,1086.7,76.78399]
["bitfinex-derivatives","ETHF0:USTF0",1609892066207,3.3403,1087.0,1085.8,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1609892066406,3.3403,1087.0,1086.0,61.7028]
["bitfinex-derivatives","ETHF0:USTF0",1609892066607,3.3403,1087.0,1085.5,3.1856]
["bitfinex-derivatives","ETHF0:USTF0",1609892067006,76.0441,1087.1,1085.5,3.1856]
["bitfinex-derivatives","ETHF0:USTF0",1609892067206,2.3871,1087.0,1085.5,3.1856]
["bitfinex-derivatives","ETHF0:USTF0",1609892067608,2.3871,1087.0,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892067809,2.3871,1087.0,1085.8,75.97869]
["bitfinex-derivatives","ETHF0:USTF0",1609892068410,2.3871,1087.0,1085.8,6.29569]
["bitfinex-derivatives","ETHF0:USTF0",1609892068606,62.4602,1086.8,1085.8,6.29569]
["bitfinex-derivatives","ETHF0:USTF0",1609892068809,62.4602,1086.8,1085.8,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1609892069207,62.4602,1086.8,1085.5,3.1856]
["bitfinex-derivatives","ETHF0:USTF0",1609892069508,62.4602,1086.8,1085.2,65.1441]
["bitfinex-derivatives","ETHF0:USTF0",1609892070107,62.4602,1086.8,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892071511,2.3871,1087.0,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892071710,2.3871,1087.0,1085.6,74.2164]
["bitfinex-derivatives","ETHF0:USTF0",1609892071910,2.3871,1087.0,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892072111,3.5226,1087.4,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892072311,4.00959,1085.8,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892074417,5.85939,1085.8,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892074616,4.00959,1085.8,1085.2,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1609892075218,4.00959,1085.8,1085.4,57.8525]
["bitfinex-derivatives","ETHF0:USTF0",1609892076319,4.00959,1085.8,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892077020,10.9388,1086.6,1085.2,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1609892077021,9.1222,1086.6,1085.2,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1609892077220,70.7461,1086.5,1085.2,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1609892077421,70.7461,1086.5,1084.7,74.9087]
["bitfinex-derivatives","ETHF0:USTF0",1609892077820,70.7461,1086.5,1084.7,104.9087]
["bitfinex-derivatives","ETHF0:USTF0",1609892078019,70.7461,1086.5,1084.7,74.9087]
["bitfinex-derivatives","ETHF0:USTF0",1609892079622,70.7461,1086.5,1084.7,104.9087]
["bitfinex-derivatives","ETHF0:USTF0",1609892080022,9.1222,1086.6,1084.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892080225,9.1222,1086.6,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892080922,9.1222,1086.6,1085.4,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1609892082223,67.6263,1086.6,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892084228,4.00959,1086.0,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892085328,4.00959,1086.0,1085.7,63.4914]
["bitfinex-derivatives","ETHF0:USTF0",1609892085529,4.00959,1086.0,1085.4,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1609892085930,4.00959,1086.0,1085.2,76.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609892086231,4.00959,1085.8,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892087932,4.00959,1085.8,1085.0,68.6213]
["bitfinex-derivatives","ETHF0:USTF0",1609892088233,4.00959,1085.8,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892090636,51.9942,1086.2,1085.4,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1609892090836,9.1222,1086.6,1085.4,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1609892091137,9.1222,1086.6,1085.6,54.8016]
["bitfinex-derivatives","ETHF0:USTF0",1609892091336,6.0719,1087.7,1085.4,33.7224]
["bitfinex-derivatives","ETHF0:USTF0",1609892091536,8.9699,1087.6,1085.4,33.7224]
["bitfinex-derivatives","ETHF0:USTF0",1609892091836,12.3748,1087.6,1085.6,62.8396]
["bitfinex-derivatives","ETHF0:USTF0",1609892092036,12.3748,1087.6,1085.6,92.8396]
["bitfinex-derivatives","ETHF0:USTF0",1609892092239,4.00959,1086.8,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892092438,14.2391,1087.6,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892092637,2.9513,1086.8,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892093438,4.78,1086.8,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892095041,2.9513,1086.8,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892096242,4.8117,1086.8,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892096445,4.8117,1086.8,1086.7,12.44629]
["bitfinex-derivatives","ETHF0:USTF0",1609892097044,0.0001,1086.8,1086.7,12.44629]
["bitfinex-derivatives","ETHF0:USTF0",1609892097243,56.7458,1088.2,1086.7,12.44629]
["bitfinex-derivatives","ETHF0:USTF0",1609892097445,8.8169,1088.5,1086.7,36.89389]
["bitfinex-derivatives","ETHF0:USTF0",1609892097643,61.1885,1088.3,1086.7,32.8843]
["bitfinex-derivatives","ETHF0:USTF0",1609892097843,64.1597,1088.3,1086.7,32.8843]
["bitfinex-derivatives","ETHF0:USTF0",1609892098243,4.00959,1087.4,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892098743,7.68929,1087.4,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892098945,3.6797,1087.4,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892100347,3.6797,1087.4,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892100746,4.00959,1087.7,1087.3,7.67959]
["bitfinex-derivatives","ETHF0:USTF0",1609892101146,2.2949,1088.0,1087.3,7.67959]
["bitfinex-derivatives","ETHF0:USTF0",1609892101546,2.2949,1088.0,1087.4,52.1652]
["bitfinex-derivatives","ETHF0:USTF0",1609892101747,2.9712,1088.3,1087.4,61.0029]
["bitfinex-derivatives","ETHF0:USTF0",1609892102347,2.9712,1088.3,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892102547,2.9712,1088.3,1087.4,61.0029]
["bitfinex-derivatives","ETHF0:USTF0",1609892102949,2.4922,1088.3,1087.4,61.0029]
["bitfinex-derivatives","ETHF0:USTF0",1609892104148,12.2827,1088.3,1087.4,61.0029]
["bitfinex-derivatives","ETHF0:USTF0",1609892104349,4.00959,1087.5,1087.4,61.0029]
["bitfinex-derivatives","ETHF0:USTF0",1609892104548,7.34189,1087.5,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892104749,7.34189,1087.5,1086.7,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1609892104951,7.34189,1087.5,1086.6,61.0677]
["bitfinex-derivatives","ETHF0:USTF0",1609892105352,7.34189,1087.5,1085.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892105554,7.34189,1087.5,1086.1,54.5462]
["bitfinex-derivatives","ETHF0:USTF0",1609892105752,7.34189,1087.5,1086.1,57.9093]
["bitfinex-derivatives","ETHF0:USTF0",1609892105950,3.3323,1087.5,1086.1,57.9093]
["bitfinex-derivatives","ETHF0:USTF0",1609892106152,5.174,1087.5,1086.1,57.9093]
["bitfinex-derivatives","ETHF0:USTF0",1609892106553,4.00959,1086.5,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892107752,5.87789,1086.5,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892107953,4.00959,1086.5,1085.8,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1609892108453,4.00959,1086.3,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892108654,3.4333,1086.7,1085.8,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1609892109253,5.2587,1086.7,1085.8,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1609892109453,3.4333,1086.7,1085.5,64.6458]
["bitfinex-derivatives","ETHF0:USTF0",1609892110455,4.00959,1086.1,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892112160,4.00959,1086.1,1085.5,64.6458]
["bitfinex-derivatives","ETHF0:USTF0",1609892112561,4.00959,1085.7,1085.5,64.6458]
["bitfinex-derivatives","ETHF0:USTF0",1609892113764,3.4333,1086.7,1085.5,64.6458]
["bitfinex-derivatives","ETHF0:USTF0",1609892113967,54.9931,1086.9,1085.5,64.6458]
["bitfinex-derivatives","ETHF0:USTF0",1609892114565,54.9931,1086.9,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892114766,56.823,1086.9,1085.5,64.6458]
["bitfinex-derivatives","ETHF0:USTF0",1609892114966,60.2664,1086.9,1085.5,64.6458]
["bitfinex-derivatives","ETHF0:USTF0",1609892115666,58.4365,1086.9,1085.5,64.6458]
["bitfinex-derivatives","ETHF0:USTF0",1609892116569,4.00959,1085.6,1085.5,64.6458]
["bitfinex-derivatives","ETHF0:USTF0",1609892118870,4.00959,1085.6,1085.4,7.73199]
["bitfinex-derivatives","ETHF0:USTF0",1609892120072,3.4434,1086.9,1085.4,7.73199]
["bitfinex-derivatives","ETHF0:USTF0",1609892120272,5.8632,1087.3,1085.4,83.04669]
["bitfinex-derivatives","ETHF0:USTF0",1609892120573,4.00959,1085.6,1085.4,83.04669]
["bitfinex-derivatives","ETHF0:USTF0",1609892120772,4.00959,1085.6,1085.4,7.73199]
["bitfinex-derivatives","ETHF0:USTF0",1609892123577,4.00959,1085.6,1085.4,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1609892123777,4.00959,1085.6,1084.7,65.5161]
["bitfinex-derivatives","ETHF0:USTF0",1609892124176,4.00959,1085.6,1084.3,62.3268]
["bitfinex-derivatives","ETHF0:USTF0",1609892124777,2.3783,1085.8,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892124979,2.3783,1085.8,1084.5,6.30319]
["bitfinex-derivatives","ETHF0:USTF0",1609892126479,65.4284,1085.7,1084.5,6.30319]
["bitfinex-derivatives","ETHF0:USTF0",1609892126681,65.4284,1085.7,1084.5,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1609892127280,4.00959,1084.6,1084.5,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1609892127481,4.00959,1084.6,1084.0,62.5464]
["bitfinex-derivatives","ETHF0:USTF0",1609892128282,2.8759,1085.1,1084.0,62.5464]
["bitfinex-derivatives","ETHF0:USTF0",1609892128482,2.8759,1085.1,1084.0,65.9949]
["bitfinex-derivatives","ETHF0:USTF0",1609892129282,4.00959,1084.4,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892129485,4.00959,1084.4,1084.0,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1609892131282,4.00959,1084.1,1084.0,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1609892133292,3.3557,1084.8,1084.1,57.182]
["bitfinex-derivatives","ETHF0:USTF0",1609892133892,2.8759,1085.1,1084.1,57.182]
["bitfinex-derivatives","ETHF0:USTF0",1609892134292,9.2614,1085.6,1084.1,57.182]
["bitfinex-derivatives","ETHF0:USTF0",1609892135292,4.00959,1084.4,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892135794,3.0968,1085.2,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892137298,4.00959,1084.6,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892137497,3.0968,1085.2,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892137698,3.0968,1085.2,1084.4,7.01699]
["bitfinex-derivatives","ETHF0:USTF0",1609892139299,4.00959,1084.5,1084.4,7.01699]
["bitfinex-derivatives","ETHF0:USTF0",1609892139802,3.0968,1085.2,1084.4,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1609892140704,67.7554,1085.4,1084.4,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1609892141305,4.00959,1084.5,1084.4,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1609892142407,3.4909,1085.0,1084.4,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1609892142904,3.4909,1085.0,1084.0,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1609892143104,3.4909,1085.0,1083.7,65.1875]
["bitfinex-derivatives","ETHF0:USTF0",1609892143305,3.4909,1085.0,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892143504,75.9593,1084.7,1083.9,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1609892144204,79.2494,1084.7,1083.9,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1609892145007,3.2901,1084.7,1081.2,5.9542]
["bitfinex-derivatives","ETHF0:USTF0",1609892145207,3.2901,1084.7,1082.1,55.688]
["bitfinex-derivatives","ETHF0:USTF0",1609892145406,4.00959,1083.8,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892145607,3.1775,1084.4,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892146006,3.1775,1084.4,1083.5,7.12369]
["bitfinex-derivatives","ETHF0:USTF0",1609892146405,3.1775,1084.4,1083.5,3.1141]
["bitfinex-derivatives","ETHF0:USTF0",1609892147508,4.00959,1083.6,1083.5,3.1141]
["bitfinex-derivatives","ETHF0:USTF0",1609892147909,4.00959,1083.6,1081.6,131.9886]
["bitfinex-derivatives","ETHF0:USTF0",1609892148108,69.5422,1082.9,1081.2,61.7748]
["bitfinex-derivatives","ETHF0:USTF0",1609892148308,64.0851,1082.6,1081.2,5.9542]
["bitfinex-derivatives","ETHF0:USTF0",1609892148509,3.0169,1083.4,1081.2,5.9542]
["bitfinex-derivatives","ETHF0:USTF0",1609892148708,64.2508,1082.7,1081.2,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1609892149309,67.2844,1082.7,1081.2,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1609892149509,4.00959,1082.1,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892150812,5.84019,1082.1,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892151011,4.00959,1082.1,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892152518,5.88529,1082.1,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892152719,4.00959,1082.1,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892153119,2.8297,1082.1,1081.2,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1609892153522,4.00959,1081.5,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892154922,4.00959,1081.5,1081.2,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1609892155122,4.00959,1081.5,1080.9,69.9723]
["bitfinex-derivatives","ETHF0:USTF0",1609892155522,4.00959,1081.3,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892156223,2.9744,1081.8,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892157627,4.00959,1081.4,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892157826,2.9744,1081.8,1081.0,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1609892158328,2.9744,1081.8,1080.9,69.9723]
["bitfinex-derivatives","ETHF0:USTF0",1609892158526,2.9744,1081.8,1080.7,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1609892158728,2.9744,1081.8,1081.0,60.7057]
["bitfinex-derivatives","ETHF0:USTF0",1609892158929,2.9744,1081.8,1081.0,63.3321]
["bitfinex-derivatives","ETHF0:USTF0",1609892159527,2.9744,1081.8,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892159927,4.00959,1081.9,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892160329,4.00959,1081.9,1081.3,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1609892161633,4.00959,1081.7,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892162633,4.00959,1081.7,1081.0,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1609892163435,3.0354,1081.8,1081.0,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1609892163835,3.0354,1081.8,1081.1,3.51551587]
["bitfinex-derivatives","ETHF0:USTF0",1609892164035,4.00959,1081.2,1081.1,3.51551587]
["bitfinex-derivatives","ETHF0:USTF0",1609892164835,57.19599,1081.2,1081.1,3.51551587]
["bitfinex-derivatives","ETHF0:USTF0",1609892165034,57.19599,1081.2,1079.7,70.5056]
["bitfinex-derivatives","ETHF0:USTF0",1609892165835,53.1864,1081.2,1079.7,70.5056]
["bitfinex-derivatives","ETHF0:USTF0",1609892166236,53.1864,1081.2,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892167837,53.1864,1081.2,1080.1,3.51975117]
["bitfinex-derivatives","ETHF0:USTF0",1609892168239,52.9418,1080.3,1080.1,3.51975117]
["bitfinex-derivatives","ETHF0:USTF0",1609892168439,55.9609,1080.3,1080.1,3.51975117]
["bitfinex-derivatives","ETHF0:USTF0",1609892168640,4.00959,1080.2,1080.1,3.51975117]
["bitfinex-derivatives","ETHF0:USTF0",1609892169239,4.00959,1080.2,1079.3,67.602]
["bitfinex-derivatives","ETHF0:USTF0",1609892169439,3.0191,1080.3,1077.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892169639,3.0191,1080.3,1076.2,4.16409556]
["bitfinex-derivatives","ETHF0:USTF0",1609892169640,73.9673,1080.3,1078.4,62.9501]
["bitfinex-derivatives","ETHF0:USTF0",1609892170039,73.9673,1080.3,1078.4,65.8515]
["bitfinex-derivatives","ETHF0:USTF0",1609892170641,73.9673,1080.3,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892170942,3.0191,1080.3,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892172742,3.0191,1080.3,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892173546,5.8986,1081.2,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892173948,5.8986,1081.2,1079.6,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1609892173949,63.0539,1081.3,1079.6,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1609892174548,8.8472,1081.3,1079.1,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1609892174747,4.00959,1079.2,1079.1,7.36279]
["bitfinex-derivatives","ETHF0:USTF0",1609892175350,4.00959,1079.2,1079.1,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1609892175548,4.00959,1079.2,1078.8,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1609892176149,4.00959,1079.2,1078.1,67.836]
["bitfinex-derivatives","ETHF0:USTF0",1609892176549,3.177,1079.3,1078.1,67.836]
["bitfinex-derivatives","ETHF0:USTF0",1609892176749,3.177,1079.3,1078.1,70.4189]
["bitfinex-derivatives","ETHF0:USTF0",1609892176949,3.177,1079.3,1078.1,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1609892177148,68.1878,1079.2,1078.1,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1609892179154,4.00959,1078.5,1078.1,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1609892179754,3.177,1079.3,1078.1,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1609892180956,9.1136,1079.5,1078.1,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1609892181156,2.4878,1079.6,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892181358,72.9899,1080.0,1078.4,6.95279]
["bitfinex-derivatives","ETHF0:USTF0",1609892181556,72.9899,1080.0,1078.4,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1609892181756,71.1402,1080.0,1078.4,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1609892182158,8.7949,1080.6,1078.5,3.5233664]
["bitfinex-derivatives","ETHF0:USTF0",1609892183160,10.6623,1080.6,1078.5,3.5233664]
["bitfinex-derivatives","ETHF0:USTF0",1609892183658,4.00959,1079.3,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892183862,6.74729,1079.3,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892185060,2.7377,1079.3,1078.4,60.3974]
["bitfinex-derivatives","ETHF0:USTF0",1609892185260,2.3436,1079.7,1078.4,60.3974]
["bitfinex-derivatives","ETHF0:USTF0",1609892186060,2.3436,1079.7,1078.4,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1609892186260,2.3436,1079.7,1078.1,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1609892186261,4.00959,1079.2,1078.5,3.522963]
["bitfinex-derivatives","ETHF0:USTF0",1609892186461,2.3436,1079.7,1078.5,3.522963]
["bitfinex-derivatives","ETHF0:USTF0",1609892186660,2.3436,1079.7,1078.5,6.882163]
["bitfinex-derivatives","ETHF0:USTF0",1609892187862,2.3436,1079.7,1078.6,3.52410019]
["bitfinex-derivatives","ETHF0:USTF0",1609892188462,4.00959,1079.4,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892188663,6.72419,1079.4,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892189564,2.7146,1079.4,1078.5,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1609892189764,68.1433,1079.2,1078.5,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1609892190566,4.00959,1078.6,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892190765,6.66969,1078.6,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892190965,2.6601,1078.6,1077.2,74.6148]
["bitfinex-derivatives","ETHF0:USTF0",1609892191866,2.6601,1078.6,1077.3,3.52604263]
["bitfinex-derivatives","ETHF0:USTF0",1609892192066,2.6601,1078.6,1077.3,6.33884263]
["bitfinex-derivatives","ETHF0:USTF0",1609892192470,4.00959,1077.8,1077.3,6.33884263]
["bitfinex-derivatives","ETHF0:USTF0",1609892193370,4.00959,1077.8,1077.4,3.52855447]
["bitfinex-derivatives","ETHF0:USTF0",1609892193773,2.6157,1078.0,1077.4,3.52855447]
["bitfinex-derivatives","ETHF0:USTF0",1609892194171,2.6601,1078.6,1077.4,3.52855447]
["bitfinex-derivatives","ETHF0:USTF0",1609892194769,2.6601,1078.6,1077.3,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1609892194970,4.00959,1077.8,1077.3,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1609892195574,2.3169,1078.1,1077.3,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1609892195774,63.1722,1077.9,1077.3,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1609892196976,4.00959,1077.4,1077.3,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1609892197175,4.00959,1077.4,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892198977,4.00959,1077.2,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892200879,4.00959,1076.7,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892201278,3.5244,1076.9,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892201680,3.5244,1076.9,1076.2,3.98739556]
["bitfinex-derivatives","ETHF0:USTF0",1609892202781,3.5244,1076.9,1076.2,0.49009556]
["bitfinex-derivatives","ETHF0:USTF0",1609892202981,4.00959,1076.3,1076.2,0.49009556]
["bitfinex-derivatives","ETHF0:USTF0",1609892204181,7.70749,1076.3,1074.3,0.49964288]
["bitfinex-derivatives","ETHF0:USTF0",1609892204581,74.9238,1075.7,1074.3,0.49964288]
["bitfinex-derivatives","ETHF0:USTF0",1609892204782,78.6651,1075.7,1074.3,0.49964288]
["bitfinex-derivatives","ETHF0:USTF0",1609892205183,4.00959,1074.8,1074.3,0.49964288]
["bitfinex-derivatives","ETHF0:USTF0",1609892205381,4.00959,1074.8,1073.0,0.50919019]
["bitfinex-derivatives","ETHF0:USTF0",1609892205382,7.01109,1074.8,1073.0,0.50919019]
["bitfinex-derivatives","ETHF0:USTF0",1609892205782,59.8817,1073.8,1073.0,0.50919019]
["bitfinex-derivatives","ETHF0:USTF0",1609892208490,59.8817,1073.8,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892208691,9.0905,1074.1,1073.1,7.48029]
["bitfinex-derivatives","ETHF0:USTF0",1609892208892,3.1124,1074.2,1073.1,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1609892209490,4.8889,1074.8,1073.1,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1609892209691,76.2985,1075.7,1073.1,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1609892210492,76.2985,1075.7,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892210692,76.2985,1075.7,1074.7,7.03809]
["bitfinex-derivatives","ETHF0:USTF0",1609892210893,3.7413,1075.7,1074.7,7.03809]
["bitfinex-derivatives","ETHF0:USTF0",1609892211093,1.8735,1075.7,1074.7,7.03809]
["bitfinex-derivatives","ETHF0:USTF0",1609892211895,1.8735,1075.7,1074.7,3.0285]
["bitfinex-derivatives","ETHF0:USTF0",1609892212293,8.5824,1076.2,1074.7,3.0285]
["bitfinex-derivatives","ETHF0:USTF0",1609892212493,8.5824,1076.2,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892212694,8.5824,1076.2,1075.0,7.76159]
["bitfinex-derivatives","ETHF0:USTF0",1609892212995,3.6979,1076.3,1075.0,7.76159]
["bitfinex-derivatives","ETHF0:USTF0",1609892213196,1.8715,1076.3,1075.0,7.76159]
["bitfinex-derivatives","ETHF0:USTF0",1609892213395,9.0337,1077.2,1075.0,7.76159]
["bitfinex-derivatives","ETHF0:USTF0",1609892214495,4.00959,1076.1,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892214695,5.88289,1076.1,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892215696,3.2041,1076.4,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892215899,3.2041,1076.4,1075.6,6.48469]
["bitfinex-derivatives","ETHF0:USTF0",1609892216397,51.9065,1077.9,1075.6,6.48469]
["bitfinex-derivatives","ETHF0:USTF0",1609892216601,4.00959,1076.7,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892216797,2.7474,1076.9,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892216998,2.7474,1076.9,1076.2,6.92459]
["bitfinex-derivatives","ETHF0:USTF0",1609892217198,2.7474,1076.9,1076.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1609892218200,6.0666,1078.3,1076.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1609892218600,4.00959,1077.1,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892219401,6.43789,1077.1,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892220402,4.00959,1077.1,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892220605,3.0547,1077.6,1076.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1609892221101,4.00959,1077.2,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892222105,4.00959,1077.2,1076.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1609892222304,4.00959,1077.2,1076.0,55.5261]
["bitfinex-derivatives","ETHF0:USTF0",1609892222904,2.5127,1077.9,1076.0,55.5261]
["bitfinex-derivatives","ETHF0:USTF0",1609892223106,4.00959,1077.5,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892223704,4.00959,1077.5,1076.0,59.1701]
["bitfinex-derivatives","ETHF0:USTF0",1609892224205,2.5127,1077.9,1076.0,59.1701]
["bitfinex-derivatives","ETHF0:USTF0",1609892224405,2.9496,1078.3,1076.0,59.1701]
["bitfinex-derivatives","ETHF0:USTF0",1609892225406,4.00959,1078.3,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892225606,4.00959,1078.3,1077.8,6.47829]
["bitfinex-derivatives","ETHF0:USTF0",1609892226506,4.00959,1078.3,1077.8,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1609892227310,4.00959,1078.3,1077.4,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1609892227511,4.00959,1077.5,1077.4,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1609892228308,4.00959,1077.5,1076.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1609892228511,7.30739,1077.5,1075.6,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1609892228710,67.7614,1077.1,1074.6,67.9327]
["bitfinex-derivatives","ETHF0:USTF0",1609892229109,70.5022,1077.1,1074.6,67.9327]
["bitfinex-derivatives","ETHF0:USTF0",1609892229714,2.7408,1077.1,1073.6,6.0985]
["bitfinex-derivatives","ETHF0:USTF0",1609892229919,4.00959,1075.5,1073.6,6.0985]
["bitfinex-derivatives","ETHF0:USTF0",1609892230513,4.00959,1075.5,1073.0,64.54659019]
["bitfinex-derivatives","ETHF0:USTF0",1609892230715,7.43349,1075.5,1073.7,3.49257671]
["bitfinex-derivatives","ETHF0:USTF0",1609892230911,7.43349,1075.5,1073.7,6.40847671]
["bitfinex-derivatives","ETHF0:USTF0",1609892231316,15.92649,1075.5,1073.7,6.40847671]
["bitfinex-derivatives","ETHF0:USTF0",1609892231512,7.43349,1075.5,1073.7,6.40847671]
["bitfinex-derivatives","ETHF0:USTF0",1609892231711,55.7259,1075.3,1073.7,6.40847671]
["bitfinex-derivatives","ETHF0:USTF0",1609892231912,3.4239,1075.5,1073.7,10.41806671]
["bitfinex-derivatives","ETHF0:USTF0",1609892232111,3.4239,1075.5,1073.7,6.92549]
["bitfinex-derivatives","ETHF0:USTF0",1609892233312,3.4239,1075.5,1073.7,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1609892233813,4.00959,1074.5,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892234013,4.00959,1074.5,1073.7,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1609892235915,2.3038,1074.8,1073.7,6.92549]
["bitfinex-derivatives","ETHF0:USTF0",1609892236116,2.3038,1074.8,1073.7,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1609892236314,2.3038,1074.8,1073.7,3.2428]
["bitfinex-derivatives","ETHF0:USTF0",1609892238015,4.00959,1074.2,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892238216,2.866,1074.8,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892239517,3.4239,1075.5,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892239717,8.5851,1076.1,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892240117,8.5851,1076.1,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892240518,1.8595,1076.4,1074.6,6.35069]
["bitfinex-derivatives","ETHF0:USTF0",1609892241318,14.969,1077.0,1074.6,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1609892242117,4.00959,1075.4,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892243316,2.3112,1075.7,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892243719,2.3112,1075.7,1075.0,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1609892244118,2.7514,1076.2,1075.0,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1609892244917,4.00959,1075.3,1075.0,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1609892245121,1.8669,1075.8,1075.0,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1609892245319,4.6194,1076.2,1075.0,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1609892245820,2.7514,1076.2,1075.0,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1609892246420,60.3023,1076.4,1075.0,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1609892246821,4.00959,1076.1,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892247020,4.00959,1076.1,1075.0,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1609892248622,4.00959,1076.1,1074.6,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1609892248821,60.3023,1076.4,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892249021,60.3023,1076.4,1075.9,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1609892249623,2.8974,1076.7,1075.9,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1609892250223,2.5217,1077.0,1075.9,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1609892250822,6.53129,1077.0,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892251023,2.5217,1077.0,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892251226,1.8711,1077.1,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892251423,76.8732,1078.6,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892251624,8.4816,1078.5,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892251824,10.8711,1078.5,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892252424,10.8711,1078.5,1076.3,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1609892252624,12.7271,1078.5,1076.3,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1609892252924,4.00959,1077.2,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892253627,3.7521,1077.7,1076.3,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1609892255031,4.00959,1077.1,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892256032,3.7521,1077.7,1076.3,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1609892256434,3.7521,1077.7,1076.3,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1609892256632,75.8443,1077.9,1076.3,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1609892256932,4.00959,1076.4,1076.3,7.44419]
["bitfinex-derivatives","ETHF0:USTF0",1609892257132,4.00959,1076.4,1076.3,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1609892258534,2.8607,1077.4,1076.3,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1609892259634,4.00959,1077.6,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892260533,4.00959,1077.6,1077.1,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1609892260734,5.84079,1077.6,1077.1,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1609892261135,55.8242,1078.7,1077.1,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1609892261736,4.00959,1077.2,1077.1,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1609892262136,4.00959,1077.2,1076.3,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1609892262336,4.00959,1077.2,1075.9,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1609892262537,69.452,1077.7,1075.7,74.824]
["bitfinex-derivatives","ETHF0:USTF0",1609892262736,69.452,1077.7,1075.7,77.6066]
["bitfinex-derivatives","ETHF0:USTF0",1609892263137,71.2801,1077.7,1075.7,77.6066]
["bitfinex-derivatives","ETHF0:USTF0",1609892263537,69.452,1077.7,1075.7,77.6066]
["bitfinex-derivatives","ETHF0:USTF0",1609892263739,4.00959,1077.2,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892264746,68.4273,1077.7,1075.7,77.6066]
["bitfinex-derivatives","ETHF0:USTF0",1609892265441,66.5854,1077.7,1075.7,77.6066]
["bitfinex-derivatives","ETHF0:USTF0",1609892265842,4.00959,1076.8,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892266042,2.5886,1077.5,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892266242,2.5886,1077.5,1076.6,6.99149]
["bitfinex-derivatives","ETHF0:USTF0",1609892267747,4.00959,1077.1,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892267947,6.40949,1077.1,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892270051,1.877,1077.7,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892270252,1.877,1077.7,1076.9,7.60659]
["bitfinex-derivatives","ETHF0:USTF0",1609892271654,8.7387,1077.9,1076.9,7.60659]
["bitfinex-derivatives","ETHF0:USTF0",1609892271854,8.7387,1077.9,1076.9,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1609892273055,3.6412,1078.0,1076.9,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1609892273255,1.8387,1078.4,1076.9,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1609892273456,9.2075,1078.6,1076.9,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1609892273857,4.00959,1077.9,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892274055,9.2075,1078.6,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892274256,3.5532,1078.7,1077.8,6.75989]
["bitfinex-derivatives","ETHF0:USTF0",1609892275758,4.00959,1077.9,1077.8,6.75989]
["bitfinex-derivatives","ETHF0:USTF0",1609892277157,4.6296,1078.4,1077.8,6.75989]
["bitfinex-derivatives","ETHF0:USTF0",1609892277357,2.782,1078.4,1077.8,6.75989]
["bitfinex-derivatives","ETHF0:USTF0",1609892277758,4.00959,1078.3,1077.8,6.75989]
["bitfinex-derivatives","ETHF0:USTF0",1609892278660,4.00959,1078.3,1077.8,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1609892279060,6.87249,1078.3,1076.9,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1609892279260,6.87249,1078.3,1076.7,72.9665]
["bitfinex-derivatives","ETHF0:USTF0",1609892279860,4.00959,1077.9,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892280060,4.00959,1077.9,1076.7,72.9665]
["bitfinex-derivatives","ETHF0:USTF0",1609892280263,4.00959,1077.9,1076.3,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1609892280461,4.00959,1077.9,1076.1,61.0223]
["bitfinex-derivatives","ETHF0:USTF0",1609892281261,4.7192,1078.3,1076.1,61.0223]
["bitfinex-derivatives","ETHF0:USTF0",1609892281462,4.7192,1078.3,1076.1,63.9398]
["bitfinex-derivatives","ETHF0:USTF0",1609892281662,4.7192,1078.3,1076.1,93.9398]
["bitfinex-derivatives","ETHF0:USTF0",1609892281862,4.00959,1078.2,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892282062,4.00959,1078.2,1076.1,63.9398]
["bitfinex-derivatives","ETHF0:USTF0",1609892282963,2.8629,1078.3,1076.1,93.9398]
["bitfinex-derivatives","ETHF0:USTF0",1609892283363,2.8629,1078.3,1076.1,63.9398]
["bitfinex-derivatives","ETHF0:USTF0",1609892283564,4.6936,1078.3,1076.1,63.9398]
["bitfinex-derivatives","ETHF0:USTF0",1609892283963,4.6936,1078.3,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892285870,4.00959,1078.2,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892287872,5.87799,1078.2,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892288877,4.00959,1078.2,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892289975,5.85279,1078.2,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892290175,4.00959,1078.2,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892290976,3.1768,1079.0,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892291177,3.1768,1079.0,1078.0,7.53329]
["bitfinex-derivatives","ETHF0:USTF0",1609892291878,3.1768,1079.0,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892292879,1.8551,1079.4,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892293078,63.5298,1080.0,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892293279,8.065,1080.0,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892293478,32.63394662,1080.4,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892293981,32.63394662,1080.4,1078.4,71.6053]
["bitfinex-derivatives","ETHF0:USTF0",1609892294179,11.8894,1079.9,1078.4,71.6053]
["bitfinex-derivatives","ETHF0:USTF0",1609892294380,11.8894,1079.9,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892294583,22.9199,1079.9,1078.4,71.6053]
["bitfinex-derivatives","ETHF0:USTF0",1609892294780,21.0742,1079.9,1078.4,71.6053]
["bitfinex-derivatives","ETHF0:USTF0",1609892296681,4.00959,1078.9,1078.4,75.61489]
["bitfinex-derivatives","ETHF0:USTF0",1609892296880,4.00959,1078.9,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892298680,75.8573,1079.1,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892298880,75.8573,1079.1,1078.3,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1609892299080,75.8573,1079.1,1078.0,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1609892299283,75.8573,1079.1,1077.6,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1609892299481,75.8573,1079.1,1077.3,77.0985]
["bitfinex-derivatives","ETHF0:USTF0",1609892300681,75.8573,1079.1,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892300881,3.4784,1079.2,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892301885,11.8894,1079.9,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892302581,11.8894,1079.9,1078.4,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1609892302781,4.00959,1078.5,1078.4,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1609892302982,3.2492,1079.0,1078.4,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1609892304684,4.00959,1078.5,1078.4,7.43589]
["bitfinex-derivatives","ETHF0:USTF0",1609892304884,3.2492,1079.0,1078.4,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1609892306088,3.2492,1079.0,1078.1,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1609892306287,3.1225,1079.3,1078.1,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1609892307287,3.1225,1079.3,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892308890,11.8894,1079.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892309290,11.8894,1079.9,1078.7,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1609892309692,11.8894,1079.9,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892311393,11.8894,1079.9,1079.0,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1609892311895,11.8894,1079.9,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892312092,3.3271,1079.9,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892312294,60.2499,1080.6,1079.0,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1609892313898,60.2499,1080.6,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892314194,9.052,1081.3,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892314596,9.052,1081.3,1079.7,6.57779]
["bitfinex-derivatives","ETHF0:USTF0",1609892315895,9.052,1081.3,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892318008,4.00959,1080.0,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892318210,3.4881,1080.4,1079.7,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1609892319009,5.3253,1080.4,1079.7,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1609892319209,3.4881,1080.4,1079.7,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1609892319710,3.4881,1080.4,1079.4,75.3183]
["bitfinex-derivatives","ETHF0:USTF0",1609892319912,4.00959,1080.0,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892320114,5.87129,1080.0,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892320511,4.00959,1080.0,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892320911,3.4881,1080.4,1079.3,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1609892321110,3.4881,1080.4,1079.1,74.7779]
["bitfinex-derivatives","ETHF0:USTF0",1609892321711,5.3554,1080.4,1079.1,74.7779]
["bitfinex-derivatives","ETHF0:USTF0",1609892322111,5.3554,1080.4,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892322412,3.4881,1080.4,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892322614,3.4881,1080.4,1079.7,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1609892323312,9.1338,1080.6,1079.7,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1609892323512,2.925,1080.4,1079.1,74.7779]
["bitfinex-derivatives","ETHF0:USTF0",1609892324112,2.925,1080.4,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892324611,2.925,1080.4,1079.0,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1609892324812,52.2716,1080.2,1078.1,73.1424]
["bitfinex-derivatives","ETHF0:USTF0",1609892325412,52.2716,1080.2,1077.2,5.9597]
["bitfinex-derivatives","ETHF0:USTF0",1609892325413,2.925,1080.4,1077.2,5.9597]
["bitfinex-derivatives","ETHF0:USTF0",1609892325612,57.1133,1079.5,1077.2,57.8816]
["bitfinex-derivatives","ETHF0:USTF0",1609892325813,3.2826,1079.5,1077.2,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1609892326012,4.00959,1077.8,1077.2,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1609892326613,55.52,1077.9,1077.2,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1609892327816,55.52,1077.9,1076.7,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1609892328015,4.00959,1076.8,1076.7,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1609892328615,4.00959,1076.8,1075.4,77.2816]
["bitfinex-derivatives","ETHF0:USTF0",1609892330117,4.00959,1076.5,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892330318,56.3653,1077.0,1075.4,77.2816]
["bitfinex-derivatives","ETHF0:USTF0",1609892330516,56.3653,1077.0,1075.4,80.927]
["bitfinex-derivatives","ETHF0:USTF0",1609892331917,3.4038,1077.1,1075.8,60.6152]
["bitfinex-derivatives","ETHF0:USTF0",1609892332117,3.4038,1077.1,1075.8,64.1829]
["bitfinex-derivatives","ETHF0:USTF0",1609892332317,3.4038,1077.1,1075.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892332518,4.00959,1077.3,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892332920,2.9544,1077.4,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892333318,9.1657,1077.8,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892334618,4.00959,1077.2,1076.5,2.8585]
["bitfinex-derivatives","ETHF0:USTF0",1609892335118,7.54299,1077.2,1075.8,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1609892335718,3.5334,1077.2,1075.8,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1609892336518,4.00959,1076.2,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892337319,4.00959,1076.2,1075.8,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1609892337519,3.5171,1076.7,1075.6,64.3029]
["bitfinex-derivatives","ETHF0:USTF0",1609892338319,1.8521,1077.1,1075.6,64.3029]
["bitfinex-derivatives","ETHF0:USTF0",1609892338518,4.00959,1076.5,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892338719,4.00959,1076.5,1075.6,64.3029]
["bitfinex-derivatives","ETHF0:USTF0",1609892339319,3.1126,1076.9,1075.6,64.3029]
["bitfinex-derivatives","ETHF0:USTF0",1609892340519,3.5334,1077.2,1075.6,64.3029]
["bitfinex-derivatives","ETHF0:USTF0",1609892340520,4.00959,1076.6,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892340920,4.00959,1076.6,1075.6,64.3029]
["bitfinex-derivatives","ETHF0:USTF0",1609892342522,4.00959,1075.9,1075.6,68.31249]
["bitfinex-derivatives","ETHF0:USTF0",1609892342724,4.00959,1075.9,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892343425,2.7094,1076.7,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892344225,11.1245,1076.7,1075.4,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609892344425,11.1245,1076.7,1074.9,59.9507]
["bitfinex-derivatives","ETHF0:USTF0",1609892344627,2.7094,1076.7,1073.0,0.50919019]
["bitfinex-derivatives","ETHF0:USTF0",1609892345023,8.6578,1076.6,1073.0,0.50919019]
["bitfinex-derivatives","ETHF0:USTF0",1609892345223,4.00959,1075.3,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892345625,4.00959,1075.3,1073.1,3.49349956]
["bitfinex-derivatives","ETHF0:USTF0",1609892345826,6.29349,1075.3,1073.1,3.49349956]
["bitfinex-derivatives","ETHF0:USTF0",1609892346625,6.29349,1075.3,1073.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892346827,6.29349,1075.3,1073.5,63.9128]
["bitfinex-derivatives","ETHF0:USTF0",1609892347025,6.29349,1075.3,1073.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892347226,4.1562,1075.3,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892347424,4.00959,1075.5,1074.4,7.28409]
["bitfinex-derivatives","ETHF0:USTF0",1609892349228,9.1209,1075.9,1074.4,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1609892351330,4.00959,1075.3,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892351528,4.00959,1075.3,1074.4,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1609892351529,5.87729,1075.3,1074.4,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1609892351729,4.00959,1075.3,1074.4,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1609892352132,9.1209,1075.9,1074.4,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1609892352533,18.7858,1075.9,1074.4,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1609892352732,9.1209,1075.9,1074.4,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1609892353133,74.199,1075.9,1074.4,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1609892353333,74.199,1075.9,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892353533,74.199,1075.9,1074.4,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1609892354333,74.199,1075.9,1073.5,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1609892354533,9.1209,1075.9,1073.2,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1609892354733,9.1209,1075.9,1073.1,60.6094]
["bitfinex-derivatives","ETHF0:USTF0",1609892355334,9.1209,1075.9,1073.1,90.6094]
["bitfinex-derivatives","ETHF0:USTF0",1609892356233,9.1209,1075.9,1073.1,60.6094]
["bitfinex-derivatives","ETHF0:USTF0",1609892356634,9.1209,1075.9,1073.2,3.49380274]
["bitfinex-derivatives","ETHF0:USTF0",1609892356833,9.1209,1075.9,1073.2,6.80150274]
["bitfinex-derivatives","ETHF0:USTF0",1609892357234,9.1209,1075.9,1073.2,36.80150274]
["bitfinex-derivatives","ETHF0:USTF0",1609892358036,9.1209,1075.9,1073.3,3.49370702]
["bitfinex-derivatives","ETHF0:USTF0",1609892358437,9.1209,1075.9,1073.3,9.37150702]
["bitfinex-derivatives","ETHF0:USTF0",1609892358638,71.3169,1075.8,1073.3,9.37150702]
["bitfinex-derivatives","ETHF0:USTF0",1609892359536,71.3169,1075.8,1073.4,3.49509319]
["bitfinex-derivatives","ETHF0:USTF0",1609892359937,4.00959,1074.8,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892360137,5.3623,1075.4,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892360337,5.3623,1075.4,1074.5,7.02389]
["bitfinex-derivatives","ETHF0:USTF0",1609892360538,3.4852,1075.4,1074.5,7.02389]
["bitfinex-derivatives","ETHF0:USTF0",1609892361538,5.3633,1075.4,1074.5,7.02389]
["bitfinex-derivatives","ETHF0:USTF0",1609892361743,3.4852,1075.4,1074.5,7.02389]
["bitfinex-derivatives","ETHF0:USTF0",1609892361939,3.4852,1075.4,1074.5,3.0143]
["bitfinex-derivatives","ETHF0:USTF0",1609892362138,1.8851,1075.8,1074.5,3.0143]
["bitfinex-derivatives","ETHF0:USTF0",1609892362338,3.5008,1076.0,1074.5,3.0143]
["bitfinex-derivatives","ETHF0:USTF0",1609892362537,4.00959,1075.5,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892363139,3.4918,1075.9,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892363339,3.4918,1075.9,1074.9,7.41139]
["bitfinex-derivatives","ETHF0:USTF0",1609892363740,9.0797,1076.6,1074.9,7.41139]
["bitfinex-derivatives","ETHF0:USTF0",1609892364140,9.0797,1076.6,1074.9,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1609892364740,4.00959,1076.1,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892364941,5.85099,1076.1,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892365440,1.8414,1076.1,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892365744,3.0686,1076.3,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892365942,11.03,1077.1,1075.8,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1609892366141,9.1901,1077.1,1075.8,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1609892366740,4.00959,1076.3,1075.8,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1609892366942,5.85919,1076.3,1075.8,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1609892367141,4.00959,1076.3,1075.8,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1609892367340,7.06449,1076.3,1074.9,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1609892367643,3.0549,1076.3,1074.9,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1609892368645,4.00959,1075.5,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892370743,4.00959,1075.3,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892371144,3.055,1075.4,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892371545,3.055,1075.4,1075.2,7.67849]
["bitfinex-derivatives","ETHF0:USTF0",1609892371946,3.0549,1076.3,1075.2,7.67849]
["bitfinex-derivatives","ETHF0:USTF0",1609892372344,3.3908,1076.7,1075.2,7.67849]
["bitfinex-derivatives","ETHF0:USTF0",1609892372544,8.4389,1076.6,1075.2,7.67849]
["bitfinex-derivatives","ETHF0:USTF0",1609892372744,4.00959,1075.3,1075.2,7.67849]
["bitfinex-derivatives","ETHF0:USTF0",1609892373745,3.4681,1075.6,1075.2,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1609892373945,3.4681,1075.6,1074.9,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1609892374746,3.4681,1075.6,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892374945,3.4681,1075.6,1074.9,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1609892375848,3.4745,1075.9,1074.9,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1609892376548,3.4745,1075.9,1074.9,3.1557]
["bitfinex-derivatives","ETHF0:USTF0",1609892376749,3.4745,1075.9,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892376951,4.00959,1076.4,1075.7,6.64459]
["bitfinex-derivatives","ETHF0:USTF0",1609892378653,3.4036,1076.6,1075.7,6.64459]
["bitfinex-derivatives","ETHF0:USTF0",1609892378854,9.1901,1077.1,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892379053,15.14915152,1077.9,1076.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1609892379253,23.61755152,1077.9,1076.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1609892379653,8.4684,1077.9,1076.0,13.5439]
["bitfinex-derivatives","ETHF0:USTF0",1609892382054,4.00959,1077.2,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892382854,3.1518,1077.6,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892383054,3.1518,1077.6,1076.9,6.93779]
["bitfinex-derivatives","ETHF0:USTF0",1609892383454,8.8374,1078.5,1076.9,6.93779]
["bitfinex-derivatives","ETHF0:USTF0",1609892384054,4.00959,1077.9,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892384656,2.6485,1078.0,1076.9,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1609892385757,1.8532,1079.4,1077.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892385957,9.2816,1079.4,1077.2,76.913]
["bitfinex-derivatives","ETHF0:USTF0",1609892386158,13.29119,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892386360,4.00959,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892386760,4.00959,1079.4,1078.6,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609892387162,7.52979,1079.4,1078.6,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609892387964,3.5202,1079.4,1078.6,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609892388365,4.00959,1078.8,1078.6,6.41189]
["bitfinex-derivatives","ETHF0:USTF0",1609892388565,3.5202,1079.4,1078.6,6.41189]
["bitfinex-derivatives","ETHF0:USTF0",1609892389369,22.47695113,1080.7,1078.6,6.41189]
["bitfinex-derivatives","ETHF0:USTF0",1609892390376,22.47695113,1080.7,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892390575,62.5719,1081.0,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892391269,62.5719,1081.0,1079.1,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1609892391470,11.0297,1080.3,1079.1,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1609892393073,67.6805,1080.2,1078.6,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609892393273,67.6805,1080.2,1078.3,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1609892393473,67.6805,1080.2,1077.9,70.3715]
["bitfinex-derivatives","ETHF0:USTF0",1609892394075,4.00959,1079.3,1077.9,70.3715]
["bitfinex-derivatives","ETHF0:USTF0",1609892395779,2.7586,1079.5,1077.9,70.3715]
["bitfinex-derivatives","ETHF0:USTF0",1609892395978,2.7586,1079.5,1077.9,74.1214]
["bitfinex-derivatives","ETHF0:USTF0",1609892396378,4.00959,1079.0,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892397380,2.7553,1079.2,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892397882,2.7586,1079.5,1078.8,7.06899]
["bitfinex-derivatives","ETHF0:USTF0",1609892398280,2.7586,1079.5,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892398881,4.00959,1079.7,1079.1,7.55929]
["bitfinex-derivatives","ETHF0:USTF0",1609892400281,4.00959,1079.7,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892400482,4.00959,1079.7,1079.5,7.14949]
["bitfinex-derivatives","ETHF0:USTF0",1609892403583,4.00959,1079.7,1079.5,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1609892403784,4.00959,1079.7,1079.1,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1609892403984,4.00959,1079.7,1078.8,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1609892404184,4.00959,1079.7,1078.5,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1609892404384,4.00959,1078.8,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892404786,4.00959,1078.8,1077.2,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1609892404987,4.00959,1078.8,1077.4,62.3032]
["bitfinex-derivatives","ETHF0:USTF0",1609892405188,4.00959,1078.8,1077.4,65.8821]
["bitfinex-derivatives","ETHF0:USTF0",1609892406387,9.1726,1079.3,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892406587,9.1726,1079.3,1077.8,6.38789]
["bitfinex-derivatives","ETHF0:USTF0",1609892407988,9.1726,1079.3,1077.8,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1609892408390,9.1726,1079.3,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892408591,9.1726,1079.3,1077.8,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1609892408793,12.5973,1079.3,1077.8,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1609892409391,12.5973,1079.3,1077.4,65.8821]
["bitfinex-derivatives","ETHF0:USTF0",1609892409593,12.5973,1079.3,1077.4,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1609892410192,12.5973,1079.3,1076.9,75.5918]
["bitfinex-derivatives","ETHF0:USTF0",1609892410392,4.00959,1077.5,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892410592,3.3579,1078.0,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892410792,3.3579,1078.0,1077.2,6.83949]
["bitfinex-derivatives","ETHF0:USTF0",1609892411493,3.3579,1078.0,1077.2,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1609892412496,4.00959,1077.3,1077.2,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1609892414197,4.00959,1077.3,1076.2,58.269]
["bitfinex-derivatives","ETHF0:USTF0",1609892414396,4.00959,1076.4,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892415199,4.00959,1076.4,1075.5,57.9952]
["bitfinex-derivatives","ETHF0:USTF0",1609892415799,8.9112,1077.3,1075.5,57.9952]
["bitfinex-derivatives","ETHF0:USTF0",1609892415999,8.9112,1077.3,1075.5,61.4806]
["bitfinex-derivatives","ETHF0:USTF0",1609892416500,4.00959,1076.6,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892417103,4.00959,1076.6,1075.5,61.4806]
["bitfinex-derivatives","ETHF0:USTF0",1609892418404,4.00959,1075.9,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892419805,3.7419,1076.8,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892420408,4.00959,1076.2,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892421007,4.00959,1076.2,1075.5,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1609892421209,4.00959,1076.2,1074.8,58.7783]
["bitfinex-derivatives","ETHF0:USTF0",1609892421411,3.7419,1076.8,1074.8,58.7783]
["bitfinex-derivatives","ETHF0:USTF0",1609892421609,3.7419,1076.8,1074.8,62.06]
["bitfinex-derivatives","ETHF0:USTF0",1609892422610,58.0594,1076.4,1074.8,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609892422811,60.9822,1076.4,1074.8,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609892423010,4.00959,1074.9,1074.8,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609892426214,64.8167,1075.5,1074.8,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609892426414,69.9846,1075.1,1074.2,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1609892426616,73.1742,1075.1,1074.2,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1609892426814,3.1896,1075.1,1074.2,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1609892427215,4.00959,1074.6,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892427615,4.00959,1074.6,1074.2,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1609892428014,2.8721,1074.8,1074.2,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1609892429418,4.00959,1074.3,1074.2,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1609892429818,2.8721,1074.8,1074.2,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1609892431422,4.00959,1074.3,1074.2,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1609892431623,4.00959,1074.3,1073.1,77.0234]
["bitfinex-derivatives","ETHF0:USTF0",1609892431824,2.8721,1074.8,1073.1,77.0234]
["bitfinex-derivatives","ETHF0:USTF0",1609892432423,2.8721,1074.8,1073.1,80.4319]
["bitfinex-derivatives","ETHF0:USTF0",1609892433224,77.6568,1075.0,1073.1,80.4319]
["bitfinex-derivatives","ETHF0:USTF0",1609892433424,77.6568,1075.0,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892433625,77.6568,1075.0,1073.9,7.24289]
["bitfinex-derivatives","ETHF0:USTF0",1609892435328,77.6568,1075.0,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892436228,3.1896,1075.1,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892436628,67.106,1075.4,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892436831,67.106,1075.4,1074.2,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1609892437033,65.2378,1075.4,1074.2,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1609892437430,4.00959,1074.3,1074.2,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1609892438731,4.1974,1074.8,1074.2,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1609892438931,2.3284,1074.8,1074.2,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1609892439332,4.00959,1074.3,1074.2,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1609892439531,4.00959,1074.3,1073.9,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1609892439731,4.00959,1074.3,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892440133,57.27249,1074.3,1073.1,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1609892440331,57.27249,1074.3,1072.1,74.4751]
["bitfinex-derivatives","ETHF0:USTF0",1609892441533,4.00959,1073.3,1072.1,74.4751]
["bitfinex-derivatives","ETHF0:USTF0",1609892441731,4.00959,1073.3,1071.1,0.51873751]
["bitfinex-derivatives","ETHF0:USTF0",1609892441933,61.95299,1073.3,1071.1,78.20833751]
["bitfinex-derivatives","ETHF0:USTF0",1609892442332,57.9434,1073.3,1071.1,78.20833751]
["bitfinex-derivatives","ETHF0:USTF0",1609892442933,66.4702,1073.3,1071.1,78.20833751]
["bitfinex-derivatives","ETHF0:USTF0",1609892443133,68.3537,1073.3,1071.1,78.20833751]
["bitfinex-derivatives","ETHF0:USTF0",1609892443335,66.4702,1073.3,1071.1,78.20833751]
["bitfinex-derivatives","ETHF0:USTF0",1609892443536,4.00959,1073.1,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892444035,7.68929,1073.1,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892444440,7.68929,1073.1,1071.1,78.20833751]
["bitfinex-derivatives","ETHF0:USTF0",1609892444838,9.53339,1073.1,1071.1,78.20833751]
["bitfinex-derivatives","ETHF0:USTF0",1609892445139,7.68929,1073.1,1071.1,78.20833751]
["bitfinex-derivatives","ETHF0:USTF0",1609892445540,7.68929,1073.1,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892445740,7.68929,1073.1,1071.1,78.20833751]
["bitfinex-derivatives","ETHF0:USTF0",1609892445942,7.68929,1073.1,1071.1,0.51873751]
["bitfinex-derivatives","ETHF0:USTF0",1609892446942,55.4751,1071.9,1071.1,0.51873751]
["bitfinex-derivatives","ETHF0:USTF0",1609892447141,58.8303,1071.9,1071.1,0.51873751]
["bitfinex-derivatives","ETHF0:USTF0",1609892447341,9.2201,1071.8,1071.1,0.51873751]
["bitfinex-derivatives","ETHF0:USTF0",1609892447741,9.2201,1071.8,1069.2,0.52828482]
["bitfinex-derivatives","ETHF0:USTF0",1609892447943,4.00959,1071.2,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892448141,3.5288,1071.3,1069.5,77.6294]
["bitfinex-derivatives","ETHF0:USTF0",1609892448340,3.5288,1071.3,1069.5,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1609892449844,4.00959,1071.0,1069.5,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1609892450044,6.93669,1071.0,1069.5,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1609892450244,70.8622,1070.2,1069.5,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1609892450645,73.3595,1070.2,1069.2,0.52828482]
["bitfinex-derivatives","ETHF0:USTF0",1609892451846,74.87179,1070.2,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892452051,4.00959,1070.2,1069.5,6.59529]
["bitfinex-derivatives","ETHF0:USTF0",1609892452251,2.9007,1070.6,1069.5,6.59529]
["bitfinex-derivatives","ETHF0:USTF0",1609892453049,2.9271,1071.0,1069.5,6.59529]
["bitfinex-derivatives","ETHF0:USTF0",1609892453850,4.00959,1070.6,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892454653,2.9271,1071.0,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892455051,3.5288,1071.3,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892455251,1.8635,1071.8,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892455451,72.7299,1072.0,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892455850,72.7299,1072.0,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892456051,72.7299,1072.0,1070.2,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1609892456250,76.2296,1072.0,1070.2,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1609892457954,3.4997,1072.0,1070.2,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1609892458154,70.2457,1071.4,1069.5,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1609892458355,73.7455,1071.4,1069.2,0.52828482]
["bitfinex-derivatives","ETHF0:USTF0",1609892458554,4.00959,1069.5,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892458756,2.3205,1070.8,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892458954,61.0202,1070.5,1069.4,6.96749]
["bitfinex-derivatives","ETHF0:USTF0",1609892459154,61.0202,1070.5,1069.4,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1609892459754,62.87,1070.5,1069.4,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1609892459955,61.0202,1070.5,1069.4,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1609892460158,2.3205,1070.8,1069.4,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1609892461057,2.3205,1070.8,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892461256,2.3205,1070.8,1070.2,7.56649]
["bitfinex-derivatives","ETHF0:USTF0",1609892461856,2.3205,1070.8,1070.2,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1609892463060,2.3205,1070.8,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892463758,4.00959,1071.3,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892465164,4.00959,1071.3,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892465561,1.85,1071.8,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892465761,1.85,1071.8,1070.9,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1609892466260,9.0308,1072.4,1070.9,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1609892467061,4.00959,1072.4,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892467561,5.89659,1072.4,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892468161,1.887,1072.4,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892468361,8.8555,1073.5,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892469163,4.00959,1073.1,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892469362,7.30339,1073.1,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892469563,9.15869,1073.1,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892470064,7.30339,1073.1,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892470763,3.2938,1073.1,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892471163,5.1451,1073.1,1072.3,75.6289]
["bitfinex-derivatives","ETHF0:USTF0",1609892471564,5.1451,1073.1,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892471964,3.2938,1073.1,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892472164,4.00959,1073.7,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892473768,4.00959,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892474168,4.00959,1073.7,1072.9,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609892474369,2.9023,1073.7,1072.9,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609892476172,2.9023,1073.7,1072.6,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1609892476571,2.9023,1073.7,1071.6,52.4591]
["bitfinex-derivatives","ETHF0:USTF0",1609892477372,4.00959,1072.2,1071.6,52.4591]
["bitfinex-derivatives","ETHF0:USTF0",1609892477572,7.72639,1072.2,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892477773,7.72639,1072.2,1069.4,6.1642]
["bitfinex-derivatives","ETHF0:USTF0",1609892477972,7.72639,1072.2,1070.5,69.4204]
["bitfinex-derivatives","ETHF0:USTF0",1609892478774,74.90419,1072.2,1069.5,57.8509]
["bitfinex-derivatives","ETHF0:USTF0",1609892479374,4.00959,1070.2,1069.5,57.8509]
["bitfinex-derivatives","ETHF0:USTF0",1609892479573,4.00959,1070.2,1067.4,35.5343]
["bitfinex-derivatives","ETHF0:USTF0",1609892479775,4.00959,1070.2,1068.8,71.0191]
["bitfinex-derivatives","ETHF0:USTF0",1609892480375,8.6801,1071.2,1068.8,71.0191]
["bitfinex-derivatives","ETHF0:USTF0",1609892480574,8.6801,1071.2,1069.2,3.58738482]
["bitfinex-derivatives","ETHF0:USTF0",1609892481277,4.00959,1070.5,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892481678,4.00959,1070.5,1069.2,3.58738482]
["bitfinex-derivatives","ETHF0:USTF0",1609892483381,4.00959,1069.6,1069.2,3.58738482]
["bitfinex-derivatives","ETHF0:USTF0",1609892485183,12.95779,1069.6,1069.2,3.58738482]
["bitfinex-derivatives","ETHF0:USTF0",1609892485383,4.00959,1069.3,1069.2,3.58738482]
["bitfinex-derivatives","ETHF0:USTF0",1609892485584,70.0361,1069.2,1067.3,70.52753214]
["bitfinex-derivatives","ETHF0:USTF0",1609892485785,2.765,1069.3,1067.3,0.53783214]
["bitfinex-derivatives","ETHF0:USTF0",1609892485985,53.5719,1068.8,1067.3,3.53643214]
["bitfinex-derivatives","ETHF0:USTF0",1609892486983,2.3623,1068.9,1067.3,3.53643214]
["bitfinex-derivatives","ETHF0:USTF0",1609892487185,64.658,1068.2,1067.3,3.53643214]
["bitfinex-derivatives","ETHF0:USTF0",1609892487385,4.00959,1067.4,1067.3,3.53643214]
["bitfinex-derivatives","ETHF0:USTF0",1609892487585,59.073,1067.6,1067.3,3.53643214]
["bitfinex-derivatives","ETHF0:USTF0",1609892488185,59.073,1067.6,1067.0,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1609892488385,2.4184,1067.9,1066.6,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1609892488586,54.3838,1067.3,1066.6,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1609892488785,57.9709,1067.3,1066.6,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1609892489586,3.5871,1067.3,1066.2,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1609892489786,4.00959,1066.3,1066.2,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1609892490388,8.0877,1066.3,1066.2,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1609892491891,2.9408,1066.9,1066.2,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1609892492692,3.5871,1067.3,1066.2,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1609892493695,3.5871,1067.3,1065.5,72.9594]
["bitfinex-derivatives","ETHF0:USTF0",1609892493893,2.8634,1067.6,1065.5,72.9594]
["bitfinex-derivatives","ETHF0:USTF0",1609892494094,2.4184,1067.9,1065.5,76.4158]
["bitfinex-derivatives","ETHF0:USTF0",1609892494294,53.2074,1068.3,1065.5,76.4158]
["bitfinex-derivatives","ETHF0:USTF0",1609892494694,4.00959,1067.0,1065.5,76.4158]
["bitfinex-derivatives","ETHF0:USTF0",1609892495094,3.5156,1067.9,1065.5,76.4158]
["bitfinex-derivatives","ETHF0:USTF0",1609892496193,53.2074,1068.3,1065.5,76.4158]
["bitfinex-derivatives","ETHF0:USTF0",1609892496794,4.00959,1068.2,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892497696,4.00959,1068.2,1066.6,76.9376]
["bitfinex-derivatives","ETHF0:USTF0",1609892497897,4.00959,1068.2,1065.5,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1609892498097,4.00959,1068.2,1065.7,61.3857]
["bitfinex-derivatives","ETHF0:USTF0",1609892498295,3.2767,1068.3,1065.7,61.3857]
["bitfinex-derivatives","ETHF0:USTF0",1609892498897,3.2767,1068.3,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892499096,3.2767,1068.3,1066.6,7.72859]
["bitfinex-derivatives","ETHF0:USTF0",1609892499695,10.1418,1068.1,1066.6,7.72859]
["bitfinex-derivatives","ETHF0:USTF0",1609892499896,69.9829,1067.5,1066.6,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1609892500097,72.6071,1067.5,1065.5,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1609892500297,56.3872,1066.7,1065.4,0.54737946]
["bitfinex-derivatives","ETHF0:USTF0",1609892500497,2.4573,1066.7,1059.8,11.6270214]
["bitfinex-derivatives","ETHF0:USTF0",1609892500697,2.4573,1066.7,1059.8,41.6270214]
["bitfinex-derivatives","ETHF0:USTF0",1609892500896,2.4573,1066.7,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892501297,2.4573,1066.7,1064.2,6.30229]
["bitfinex-derivatives","ETHF0:USTF0",1609892501697,2.4573,1066.7,1064.3,63.9116]
["bitfinex-derivatives","ETHF0:USTF0",1609892502097,2.6242,1067.5,1064.3,63.9116]
["bitfinex-derivatives","ETHF0:USTF0",1609892502899,2.6242,1067.5,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892503099,6.39271333,1069.9,1067.0,6.73419]
["bitfinex-derivatives","ETHF0:USTF0",1609892503299,4.38656592,1068.4,1067.0,6.73419]
["bitfinex-derivatives","ETHF0:USTF0",1609892503500,4.38656592,1068.4,1067.0,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1609892504903,4.00959,1067.3,1067.0,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1609892507304,2.9837,1067.8,1067.0,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1609892507505,2.7659,1068.2,1067.0,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1609892508005,6.36392962,1069.4,1067.0,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1609892508205,6.36392962,1069.4,1065.1,57.464]
["bitfinex-derivatives","ETHF0:USTF0",1609892508405,6.36392962,1069.4,1067.0,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1609892508605,9.43432962,1069.4,1067.0,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1609892509504,9.43432962,1069.4,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892509905,9.43432962,1069.4,1068.0,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1609892509906,3.0704,1069.4,1068.0,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1609892511208,2.851,1069.7,1068.0,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1609892512107,4.00959,1068.9,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892512507,2.851,1069.7,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892512707,2.851,1069.7,1068.6,6.81549]
["bitfinex-derivatives","ETHF0:USTF0",1609892512907,2.851,1069.7,1068.6,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1609892514109,4.00959,1069.8,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892514311,4.00959,1069.8,1069.3,3.2994]
["bitfinex-derivatives","ETHF0:USTF0",1609892516113,4.00959,1069.4,1069.3,3.2994]
["bitfinex-derivatives","ETHF0:USTF0",1609892517714,4.00959,1069.4,1068.6,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1609892517914,4.00959,1069.4,1068.0,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1609892518114,2.2776,1069.6,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892518316,2.2776,1069.6,1068.1,7.69189]
["bitfinex-derivatives","ETHF0:USTF0",1609892520116,4.00959,1069.5,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892520316,4.00959,1069.5,1068.1,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1609892522119,4.00959,1069.5,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892522319,3.3779,1070.0,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892522520,8.6656,1070.4,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892523321,6.425882,1071.1,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892524122,4.00959,1070.4,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892524323,7.71099,1070.4,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892524725,3.7014,1070.4,1069.5,56.9473]
["bitfinex-derivatives","ETHF0:USTF0",1609892524923,3.7014,1070.4,1069.3,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1609892526125,4.00959,1070.0,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892526425,3.7014,1070.4,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892527927,3.7014,1070.4,1069.6,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1609892528127,4.00959,1069.7,1069.6,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1609892528727,4.00959,1069.7,1069.3,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1609892528927,4.00959,1069.7,1068.2,78.1148]
["bitfinex-derivatives","ETHF0:USTF0",1609892529127,4.00959,1069.7,1068.2,72.1526]
["bitfinex-derivatives","ETHF0:USTF0",1609892529730,7.42949,1069.7,1068.2,72.1526]
["bitfinex-derivatives","ETHF0:USTF0",1609892530329,3.4199,1069.7,1068.2,72.1526]
["bitfinex-derivatives","ETHF0:USTF0",1609892531831,3.4199,1069.7,1066.7,72.3187]
["bitfinex-derivatives","ETHF0:USTF0",1609892532031,71.6642,1069.4,1066.7,72.3187]
["bitfinex-derivatives","ETHF0:USTF0",1609892532232,3.2855,1069.4,1065.2,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1609892532431,72.3731,1068.6,1065.6,65.9087]
["bitfinex-derivatives","ETHF0:USTF0",1609892532632,75.1258,1068.6,1065.6,65.9087]
["bitfinex-derivatives","ETHF0:USTF0",1609892533032,2.7527,1068.6,1065.2,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1609892533239,64.4578,1067.9,1064.4,54.1104]
["bitfinex-derivatives","ETHF0:USTF0",1609892533432,68.1199,1067.9,1064.4,54.1104]
["bitfinex-derivatives","ETHF0:USTF0",1609892533632,8.7596,1067.8,1064.5,5.9062]
["bitfinex-derivatives","ETHF0:USTF0",1609892534034,8.7596,1067.8,1063.6,0.55692677]
["bitfinex-derivatives","ETHF0:USTF0",1609892534235,58.4601,1066.9,1063.6,0.55692677]
["bitfinex-derivatives","ETHF0:USTF0",1609892534433,60.8873,1066.9,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892534633,60.8873,1066.9,1064.9,7.09969]
["bitfinex-derivatives","ETHF0:USTF0",1609892534835,60.8873,1066.9,1064.9,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1609892535033,60.8873,1066.9,1065.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892535435,60.8873,1066.9,1065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892535837,60.8873,1066.9,1065.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892536236,60.8873,1066.9,1065.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892536436,4.00959,1065.3,1065.2,13.5037]
["bitfinex-derivatives","ETHF0:USTF0",1609892536637,4.00959,1065.3,1065.2,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1609892536837,4.00959,1065.3,1065.2,13.5037]
["bitfinex-derivatives","ETHF0:USTF0",1609892537038,3.045,1065.8,1065.2,13.5037]
["bitfinex-derivatives","ETHF0:USTF0",1609892537440,3.045,1065.8,1065.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892537841,3.045,1065.8,1065.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892538139,3.045,1065.8,1065.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892538339,4.00959,1065.4,1065.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892538539,3.045,1065.8,1065.2,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1609892538740,3.045,1065.8,1065.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892538944,60.8873,1066.9,1065.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892539143,60.8873,1066.9,1065.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892539545,2.4272,1066.9,1065.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892539746,2.4272,1066.9,1065.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892539948,72.6006,1067.6,1065.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892540150,72.6006,1067.6,1065.5,12.9628]
["bitfinex-derivatives","ETHF0:USTF0",1609892540350,72.6006,1067.6,1065.5,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1609892540547,72.6006,1067.6,1065.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892540948,72.6006,1067.6,1065.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892541247,72.6006,1067.6,1065.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892541447,76.2563,1067.6,1065.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892541647,76.2563,1067.6,1065.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892542051,76.2563,1067.6,1065.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892542252,3.6557,1067.6,1065.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892542452,62.9984,1066.9,1065.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892542650,3.7287,1066.9,1065.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892542851,59.2834,1066.6,1065.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892543050,62.2904,1066.6,1065.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892543250,4.00959,1065.7,1065.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892543452,62.2904,1066.6,1065.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892543651,3.0312,1065.7,1065.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892544052,3.0312,1065.7,1064.9,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1609892544251,3.0312,1065.7,1059.8,0.5760214]
["bitfinex-derivatives","ETHF0:USTF0",1609892544452,3.0312,1065.7,1060.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892544654,3.0312,1065.7,1061.8,5.8051]
["bitfinex-derivatives","ETHF0:USTF0",1609892545053,3.0312,1065.7,1065.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892545253,7.04079,1065.7,1065.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892545452,7.04079,1065.7,1064.6,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1609892545752,7.04079,1065.7,1064.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892546152,7.04079,1065.7,1064.6,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1609892546352,8.3976,1065.6,1064.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892546552,7.04079,1065.7,1064.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892546752,64.1323,1065.1,1064.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892546952,64.1323,1065.1,1064.6,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1609892547152,3.4298,1065.3,1064.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892547552,3.4298,1065.3,1064.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892547953,3.4298,1065.3,1063.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892548154,77.0,1065.2,1064.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892548554,77.0,1065.2,1064.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892548753,3.4298,1065.3,1064.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892548953,3.4298,1065.3,1063.9,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1609892549156,4.00959,1064.1,1063.9,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1609892549353,3.1403,1065.0,1064.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892549753,3.1403,1065.0,1064.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892550153,3.1403,1065.0,1064.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892550355,3.1403,1065.0,1063.9,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1609892550654,70.788,1064.7,1064.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892550854,73.8106,1064.7,1064.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892551355,3.0226,1064.7,1064.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892551556,4.00959,1064.3,1064.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892552257,3.0226,1064.7,1064.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892552458,74.6522,1064.4,1064.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892552657,74.6522,1064.4,1063.9,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1609892552658,2.4194,1064.4,1063.9,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1609892552859,2.4194,1064.4,1064.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892553660,4.00959,1064.7,1064.3,13.1766]
["bitfinex-derivatives","ETHF0:USTF0",1609892553860,9.1727,1064.9,1064.3,13.1766]
["bitfinex-derivatives","ETHF0:USTF0",1609892554061,9.1727,1064.9,1064.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892554463,3.4298,1065.3,1064.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892554663,2.79147568,1066.6,1064.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892554863,2.79147568,1066.6,1064.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892555063,3.1713,1065.5,1064.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892555262,3.1713,1065.5,1064.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892555667,4.00959,1065.3,1064.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892555865,4.00959,1065.3,1064.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892556064,4.00959,1065.3,1064.6,13.5099]
["bitfinex-derivatives","ETHF0:USTF0",1609892556264,63.3503,1066.5,1064.6,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1609892556464,2.79147568,1066.6,1064.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892556864,2.79147568,1066.6,1064.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892557166,2.79147568,1066.6,1064.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892557365,5.23267568,1066.6,1064.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892557567,5.23267568,1066.6,1064.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892557969,5.23267568,1066.6,1064.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892558167,4.00959,1066.5,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892558368,5.23267568,1066.6,1064.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892558569,2.4412,1066.6,1064.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892558969,2.4412,1066.6,1064.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892559169,8.9933,1066.7,1064.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892559369,8.9933,1066.7,1064.9,13.6777]
["bitfinex-derivatives","ETHF0:USTF0",1609892559572,8.9933,1066.7,1065.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892559972,8.9933,1066.7,1065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892560174,8.9933,1066.7,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892560574,8.9933,1066.7,1066.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892560974,8.9933,1066.7,1066.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892562274,13.00289,1066.7,1066.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892562478,8.9933,1066.7,1066.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892565784,8.9933,1066.7,1066.6,13.5774]
["bitfinex-derivatives","ETHF0:USTF0",1609892566384,13.00289,1066.7,1066.6,13.5774]
["bitfinex-derivatives","ETHF0:USTF0",1609892566782,13.00289,1066.7,1066.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892566983,8.9933,1066.7,1066.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892567583,8.9933,1066.7,1066.6,13.7527]
["bitfinex-derivatives","ETHF0:USTF0",1609892570487,8.9933,1066.7,1066.6,17.76229]
["bitfinex-derivatives","ETHF0:USTF0",1609892571388,8.9933,1066.7,1066.6,13.7527]
["bitfinex-derivatives","ETHF0:USTF0",1609892572188,8.9933,1066.7,1066.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892572791,13.00289,1066.7,1066.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892573800,8.9933,1066.7,1066.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892574600,3.5156,1067.3,1066.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892574798,4.00959,1067.4,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892574992,4.00959,1067.4,1066.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892575193,4.00959,1067.4,1066.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892575399,4.00959,1067.4,1066.8,12.7246]
["bitfinex-derivatives","ETHF0:USTF0",1609892575601,4.35756702,1068.4,1066.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892575995,4.35756702,1068.4,1067.2,63.6091]
["bitfinex-derivatives","ETHF0:USTF0",1609892576197,6.312388,1069.2,1067.2,67.0875]
["bitfinex-derivatives","ETHF0:USTF0",1609892576596,6.312388,1069.2,1067.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892576896,6.312388,1069.2,1067.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892577497,4.00959,1069.0,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892578297,3.2571,1069.6,1068.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892578497,3.2571,1069.6,1068.9,13.4159]
["bitfinex-derivatives","ETHF0:USTF0",1609892578699,3.2571,1069.6,1069.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892579099,3.2571,1069.6,1069.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892579499,4.00959,1069.4,1069.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892579699,4.00959,1069.4,1069.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892580100,4.00959,1069.4,1069.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892580400,4.00959,1069.4,1069.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892580802,4.00959,1069.4,1069.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892581002,4.00959,1069.4,1069.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892582002,1.878,1069.4,1069.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892582604,3.2571,1069.6,1069.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892583002,3.3545,1069.9,1069.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892583302,3.3545,1069.9,1069.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892583502,4.00959,1069.1,1069.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892583702,1.8983,1069.1,1068.9,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1609892583904,1.8983,1069.1,1067.2,33.4784]
["bitfinex-derivatives","ETHF0:USTF0",1609892583905,1.8983,1069.1,1069.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892584102,3.5624,1069.5,1069.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892584502,3.5624,1069.5,1068.8,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1609892584704,3.5624,1069.5,1069.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892585104,3.5624,1069.5,1069.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892585303,3.5624,1069.5,1069.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892585703,4.00959,1069.3,1069.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892585903,4.00959,1069.3,1068.1,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1609892586304,4.00959,1069.3,1069.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892586506,5.86509,1069.3,1069.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892586704,4.00959,1069.3,1068.1,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1609892586905,4.00959,1069.3,1069.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892587305,4.00959,1069.3,1068.1,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1609892587506,4.00959,1069.3,1069.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892587905,4.00959,1069.3,1068.1,7.73239]
["bitfinex-derivatives","ETHF0:USTF0",1609892588206,4.00959,1069.3,1068.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892588506,4.00959,1069.3,1068.1,7.73239]
["bitfinex-derivatives","ETHF0:USTF0",1609892588907,4.00959,1069.3,1068.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892589118,4.00959,1069.3,1068.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892589309,4.00959,1069.3,1067.7,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1609892589508,4.00959,1069.3,1068.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892589716,4.00959,1068.4,1067.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892589908,6.45479,1068.4,1067.2,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1609892590109,6.45479,1068.4,1067.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892590509,6.45479,1068.4,1067.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892590720,6.45479,1068.4,1067.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892591109,6.45479,1068.4,1067.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892591321,8.34009,1068.4,1067.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892591510,8.34009,1068.4,1067.1,13.0367]
["bitfinex-derivatives","ETHF0:USTF0",1609892591713,8.34009,1068.4,1067.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892592109,8.34009,1068.4,1067.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892592110,6.45479,1068.4,1067.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892592411,6.45479,1068.4,1067.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892592811,6.45479,1068.4,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892592812,6.45479,1068.4,1067.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892593013,8.30869,1068.4,1067.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892593211,6.45479,1068.4,1067.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892593512,6.45479,1068.4,1067.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892593711,4.00959,1068.1,1067.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892593911,6.52539,1068.1,1067.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892594314,6.52539,1068.1,1068.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892594512,2.5158,1068.1,1068.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892594713,2.5158,1068.1,1067.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892594912,2.5158,1068.1,1068.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892595313,2.5158,1068.1,1067.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892595511,4.4096,1068.1,1067.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892595713,2.5158,1068.1,1067.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892595912,4.00959,1067.3,1066.8,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1609892596113,3.2219,1067.5,1066.5,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1609892596313,3.2219,1067.5,1066.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892596513,3.2219,1067.5,1066.8,3.1823]
["bitfinex-derivatives","ETHF0:USTF0",1609892597015,3.2219,1067.5,1067.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892597414,3.2219,1067.5,1067.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892597814,3.2219,1067.5,1066.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892598013,3.2219,1067.5,1067.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892598313,3.2219,1067.5,1066.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892598714,3.2219,1067.5,1066.8,3.1823]
["bitfinex-derivatives","ETHF0:USTF0",1609892598715,3.2219,1067.5,1067.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892599115,4.00959,1067.1,1066.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892599315,4.00959,1067.1,1066.8,3.1823]
["bitfinex-derivatives","ETHF0:USTF0",1609892599617,4.00959,1067.1,1066.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892599815,5.88669,1067.1,1066.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892600015,5.88669,1067.1,1067.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892600415,5.88669,1067.1,1066.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892600615,5.88669,1067.1,1067.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892600915,4.00959,1067.1,1066.8,3.1823]
["bitfinex-derivatives","ETHF0:USTF0",1609892601215,4.00959,1066.9,1066.8,3.1823]
["bitfinex-derivatives","ETHF0:USTF0",1609892601617,4.00959,1066.9,1066.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892602015,5.86259,1066.9,1066.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892602515,4.00959,1066.9,1066.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892603217,3.2219,1067.5,1066.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892603416,4.416,1068.1,1066.8,12.4102]
["bitfinex-derivatives","ETHF0:USTF0",1609892603615,2.5158,1068.1,1066.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892603815,2.4452,1068.4,1066.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892604017,2.4452,1068.4,1067.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892604217,78.9163652,1069.3,1067.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892604418,6.35758417,1069.2,1066.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892604616,6.35758417,1069.2,1067.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892605017,6.35758417,1069.2,1067.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892605418,73.6608,1069.3,1067.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892605817,1.8454,1069.3,1067.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892606218,1.8454,1069.3,1067.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892606821,1.8454,1069.3,1067.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892607219,4.00959,1068.4,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892607420,7.75479,1068.4,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892607819,7.75479,1068.4,1067.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892608219,7.75479,1068.4,1067.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892608620,7.75479,1068.4,1068.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892609021,7.75479,1068.4,1067.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892609221,7.75479,1068.4,1068.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892609421,9.64519,1068.4,1068.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892609623,9.64519,1068.4,1068.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892610026,7.75479,1068.4,1068.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892610227,7.75479,1068.4,1068.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892611826,3.7452,1068.4,1068.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892612426,65.6352,1069.1,1068.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892612826,65.6352,1069.1,1068.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892613227,4.00959,1068.5,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892613625,2.4019,1068.5,1067.1,2.5917]
["bitfinex-derivatives","ETHF0:USTF0",1609892613826,2.4019,1068.5,1067.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892614026,2.4019,1068.5,1067.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892614228,2.4019,1068.5,1067.1,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1609892614627,2.4019,1068.5,1067.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892615027,2.4019,1068.5,1067.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892615229,4.00959,1067.4,1067.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892615427,4.00959,1067.4,1066.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892615628,7.04079,1067.4,1067.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892615830,4.8927,1067.4,1067.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892616331,3.0312,1067.4,1067.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892618533,3.0312,1067.4,1067.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892618733,4.00959,1067.3,1067.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892618936,4.9236,1067.4,1066.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892619136,4.9236,1067.4,1066.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892619436,4.9236,1067.4,1066.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892619736,3.0312,1067.4,1066.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892619936,3.0312,1067.4,1065.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892620136,3.0312,1067.4,1066.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892620538,59.5988,1067.3,1065.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892620736,62.8746,1067.3,1065.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892620936,62.8746,1067.3,1066.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892621135,4.00959,1066.3,1065.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892621337,6.62729,1066.3,1065.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892621537,6.62729,1066.3,1065.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892621839,6.62729,1066.3,1065.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892622039,53.7794,1065.9,1065.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892622239,56.6784,1065.9,1065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892622439,2.899,1065.9,1065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892622639,2.899,1065.9,1065.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892622842,2.899,1065.9,1065.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892623239,2.899,1065.9,1063.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1609892623240,4.00959,1065.3,1063.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1609892623442,7.49589,1065.3,1063.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1609892623639,7.49589,1065.3,1064.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892623845,7.8601,1065.0,1064.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892624047,10.3361,1065.0,1064.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892624242,10.3361,1065.0,1064.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892624540,10.3361,1065.0,1063.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1609892624740,10.3361,1065.0,1064.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892625141,4.00959,1064.7,1064.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892625342,14.96379,1064.7,1063.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1609892625541,7.15889,1064.7,1064.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892625942,7.15889,1064.7,1064.2,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1609892626142,3.1493,1064.7,1064.2,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1609892626343,3.1493,1064.7,1064.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892626544,3.1493,1064.7,1064.2,12.3814]
["bitfinex-derivatives","ETHF0:USTF0",1609892626745,3.1493,1064.7,1064.2,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1609892626944,3.1493,1064.7,1064.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892627144,4.00959,1064.4,1064.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892627344,7.01019,1064.4,1064.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892627544,7.01019,1064.4,1064.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892627945,7.01019,1064.4,1064.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892628144,7.01019,1064.4,1063.4,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1609892628344,7.01019,1064.4,1063.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892628744,7.01019,1064.4,1063.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892629145,4.00959,1063.9,1063.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892629645,4.00959,1063.9,1063.4,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1609892630045,4.00959,1063.9,1063.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892630245,4.00959,1063.9,1063.7,13.1007]
["bitfinex-derivatives","ETHF0:USTF0",1609892630447,4.00959,1063.9,1063.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892631244,3.0006,1064.4,1063.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892631448,3.1493,1064.7,1063.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892631648,2.476,1065.0,1063.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892631849,4.00959,1064.2,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892632047,3.71,1065.0,1063.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892632247,3.71,1065.0,1064.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892632446,3.71,1065.0,1064.1,13.6403]
["bitfinex-derivatives","ETHF0:USTF0",1609892632647,3.71,1065.0,1064.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892633050,3.71,1065.0,1064.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892633649,3.71,1065.0,1064.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892633855,4.00959,1064.3,1064.1,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1609892634255,4.00959,1064.3,1064.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892635256,3.71,1065.0,1064.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892635660,3.71,1065.0,1064.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892635861,4.00959,1064.4,1064.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892636052,4.00959,1064.4,1064.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892636259,4.00959,1064.4,1064.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892637155,3.6953,1064.6,1064.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892637555,11.386,1064.6,1064.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892637855,4.00959,1064.4,1064.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892638057,3.6953,1064.6,1063.7,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1609892638257,3.6953,1064.6,1064.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892638756,3.6953,1064.6,1064.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892639055,3.6953,1064.6,1063.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892639354,3.6953,1064.6,1063.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892639756,3.6953,1064.6,1063.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892640057,3.6953,1064.6,1063.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892640257,4.00959,1064.0,1063.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892640457,4.00959,1064.0,1063.4,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1609892640860,2.9392,1064.1,1063.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892641056,2.9392,1064.1,1063.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892641257,2.9392,1064.1,1063.4,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1609892641457,2.9392,1064.1,1064.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892641656,3.6953,1064.6,1064.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892641859,3.71,1065.0,1064.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892642058,4.35949628,1065.7,1063.9,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1609892642273,4.35949628,1065.7,1064.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892642459,4.36446392,1066.1,1064.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892642660,4.36446392,1066.1,1064.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892642860,8.05006392,1066.1,1063.9,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1609892643059,8.05006392,1066.1,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892643661,8.05006392,1066.1,1065.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892644061,8.05006392,1066.1,1065.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892644262,3.6856,1066.1,1065.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892644461,4.38830934,1067.1,1065.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892644862,4.38830934,1067.1,1065.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892645062,6.89570934,1067.1,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892645262,6.89570934,1067.1,1065.9,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1609892645462,6.89570934,1067.1,1066.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892645662,2.5074,1067.1,1066.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892645862,2.5074,1067.1,1066.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892646264,2.5074,1067.1,1066.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892646464,2.5074,1067.1,1065.9,66.0499]
["bitfinex-derivatives","ETHF0:USTF0",1609892646665,2.5074,1067.1,1066.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892646865,2.5074,1067.1,1066.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892647265,2.5591,1067.5,1066.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892647464,2.5591,1067.5,1066.4,70.3985]
["bitfinex-derivatives","ETHF0:USTF0",1609892647665,4.00959,1067.3,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892648066,2.5591,1067.5,1066.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892648464,2.5591,1067.5,1066.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892648865,2.5591,1067.5,1066.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892649065,2.5591,1067.5,1066.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892649266,2.5591,1067.5,1066.7,13.2459]
["bitfinex-derivatives","ETHF0:USTF0",1609892649466,2.5591,1067.5,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892650067,2.5591,1067.5,1067.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892650268,2.5591,1067.5,1067.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892651368,6.36102703,1068.3,1067.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892651768,6.36102703,1068.3,1067.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892652068,6.36102703,1068.3,1067.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892652270,6.36102703,1068.3,1067.6,12.7048]
["bitfinex-derivatives","ETHF0:USTF0",1609892652470,10.37061703,1068.3,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892652770,10.37061703,1068.3,1067.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892652970,6.36102703,1068.3,1067.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892653170,6.36102703,1068.3,1068.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892653673,9.1474,1068.8,1068.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892653871,9.1474,1068.8,1068.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892654474,4.00959,1068.2,1068.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892654673,7.74869,1068.2,1068.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892654874,7.74869,1068.2,1067.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892655075,7.74869,1068.2,1068.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892658374,7.74869,1068.2,1068.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892658777,7.74869,1068.2,1068.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892659175,7.74869,1068.2,1066.8,54.8974]
["bitfinex-derivatives","ETHF0:USTF0",1609892659576,7.74869,1068.2,1068.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892659875,7.74869,1068.2,1066.8,54.8974]
["bitfinex-derivatives","ETHF0:USTF0",1609892660076,5.6168,1068.2,1066.8,54.8974]
["bitfinex-derivatives","ETHF0:USTF0",1609892660276,5.6168,1068.2,1067.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892660476,4.00959,1067.8,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892660880,5.6168,1068.2,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892661077,3.7391,1068.2,1067.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892661278,9.1474,1068.8,1067.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892661480,9.1474,1068.8,1067.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892661677,11.0421,1068.8,1067.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892661877,11.0421,1068.8,1067.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892662077,9.1474,1068.8,1067.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892662279,11.4476,1068.8,1067.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892662480,11.4476,1068.8,1067.0,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1609892662481,4.00959,1067.9,1067.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892662678,7.24379,1067.9,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892662879,3.2342,1067.9,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892663079,3.2342,1067.9,1067.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892663478,3.2342,1067.9,1067.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892663878,3.2342,1067.9,1067.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892664080,3.2342,1067.9,1067.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892664483,3.2342,1067.9,1067.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892664685,6.30979,1068.8,1067.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892664884,6.30979,1068.8,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892665086,6.30979,1068.8,1067.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892665487,6.30979,1068.8,1068.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892665885,6.30979,1068.8,1067.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892666286,6.30979,1068.8,1068.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892666588,4.00959,1068.6,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892666786,2.3002,1068.8,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892666987,2.3002,1068.8,1068.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892667387,6.37343949,1070.1,1068.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892667788,6.37343949,1070.1,1067.7,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1609892667789,6.37343949,1070.1,1067.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892667987,9.74333949,1070.1,1068.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892668387,9.74333949,1070.1,1068.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892668788,9.74333949,1070.1,1068.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892669190,9.74333949,1070.1,1067.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892669388,9.74333949,1070.1,1067.7,59.9259]
["bitfinex-derivatives","ETHF0:USTF0",1609892669588,9.74333949,1070.1,1067.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892669787,9.74333949,1070.1,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892669988,53.168,1069.8,1067.7,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1609892670188,56.7284,1069.8,1068.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892670387,56.7284,1069.8,1067.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892670588,56.7284,1069.8,1067.1,72.8377]
["bitfinex-derivatives","ETHF0:USTF0",1609892670789,56.7284,1069.8,1067.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892671090,56.7284,1069.8,1067.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892671290,6.39379728,1069.7,1067.3,12.3711]
["bitfinex-derivatives","ETHF0:USTF0",1609892671491,6.39379728,1069.7,1067.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892671692,4.00959,1068.8,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892671892,3.2215,1068.8,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892672292,3.2215,1068.8,1068.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892672494,3.2215,1068.8,1068.5,12.6482]
["bitfinex-derivatives","ETHF0:USTF0",1609892672693,3.2215,1068.8,1068.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892673092,3.1143,1069.1,1068.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892673394,3.1143,1069.1,1068.5,12.9579]
["bitfinex-derivatives","ETHF0:USTF0",1609892673793,4.00959,1068.7,1068.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892673994,3.1143,1069.1,1068.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892674195,3.1143,1069.1,1068.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892674594,3.1143,1069.1,1068.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892674793,3.1143,1069.1,1068.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892675194,3.5604,1069.8,1068.8,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1609892675397,9.77175611,1070.1,1068.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892675795,9.77175611,1070.1,1069.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892676195,9.77175611,1070.1,1068.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892676395,9.77175611,1070.1,1069.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892676797,9.77175611,1070.1,1069.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892677096,9.77175611,1070.1,1068.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892677496,9.77175611,1070.1,1068.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892677896,9.77175611,1070.1,1068.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892678098,4.00959,1069.7,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892678297,7.53269,1069.7,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892678497,7.53269,1069.7,1069.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892678897,3.5231,1069.7,1069.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892679300,3.5231,1069.7,1069.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892679497,3.5231,1069.7,1069.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892679700,9.77175611,1070.1,1069.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892680099,9.77175611,1070.1,1069.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892680498,9.77175611,1070.1,1069.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892680698,9.77175611,1070.1,1069.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892681098,9.77175611,1070.1,1069.2,74.0607]
["bitfinex-derivatives","ETHF0:USTF0",1609892681398,9.77175611,1070.1,1069.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892681797,9.77175611,1070.1,1069.2,74.0607]
["bitfinex-derivatives","ETHF0:USTF0",1609892681798,9.77175611,1070.1,1070.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892682099,9.77175611,1070.1,1069.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892682399,9.77175611,1070.1,1069.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892682698,9.77175611,1070.1,1069.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892683098,9.77175611,1070.1,1069.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892683298,9.77175611,1070.1,1068.5,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1609892683499,9.77175611,1070.1,1068.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892683698,9.77175611,1070.1,1069.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892683898,9.77175611,1070.1,1068.5,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1609892684198,9.77175611,1070.1,1068.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892684398,4.00959,1068.8,1068.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892684598,4.00959,1068.8,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892684799,6.47809,1068.8,1068.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892687201,2.4685,1068.8,1068.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892688503,6.47809,1068.8,1068.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892690704,6.47809,1068.8,1068.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892691104,53.4368,1068.4,1068.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892691304,53.4368,1068.4,1066.4,68.125]
["bitfinex-derivatives","ETHF0:USTF0",1609892691505,53.4368,1068.4,1067.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892691707,53.4368,1068.4,1066.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892692105,10.40773854,1068.7,1066.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892692306,57.3741,1068.2,1066.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892692508,4.00959,1066.7,1066.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892692706,6.97019,1066.7,1065.7,55.9239]
["bitfinex-derivatives","ETHF0:USTF0",1609892693105,6.97019,1066.7,1065.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892693507,6.97019,1066.7,1065.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892693906,6.97019,1066.7,1065.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892694107,6.97019,1066.7,1066.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892694507,2.9606,1066.7,1066.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892694907,2.9606,1066.7,1065.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892695109,2.9606,1066.7,1066.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892695507,2.9606,1066.7,1066.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892695906,2.9606,1066.7,1066.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892696308,2.9606,1066.7,1065.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892696509,4.00959,1066.6,1065.4,56.2319]
["bitfinex-derivatives","ETHF0:USTF0",1609892696710,4.00959,1066.6,1065.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892696908,4.00959,1066.6,1065.6,3.1396]
["bitfinex-derivatives","ETHF0:USTF0",1609892697308,4.00959,1066.6,1065.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892697610,4.00959,1066.6,1065.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892698009,2.9606,1066.7,1065.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892698210,76.71,1067.4,1065.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892698609,4.00959,1066.0,1065.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892698809,4.00959,1066.0,1065.6,3.1396]
["bitfinex-derivatives","ETHF0:USTF0",1609892699010,2.9184,1066.1,1065.6,3.1396]
["bitfinex-derivatives","ETHF0:USTF0",1609892699410,2.9184,1066.1,1065.3,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1609892699610,2.9184,1066.1,1065.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892699811,2.9184,1066.1,1065.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892700011,2.9184,1066.1,1065.3,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1609892700216,2.9184,1066.1,1065.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892700414,2.9184,1066.1,1065.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892700617,4.00959,1065.5,1065.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892700816,4.00959,1065.5,1065.3,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1609892701216,4.00959,1065.5,1065.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892701516,4.00959,1065.5,1065.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892701916,3.6254,1065.8,1065.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892702116,3.6254,1065.8,1065.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892702316,3.6254,1065.8,1065.4,12.8055]
["bitfinex-derivatives","ETHF0:USTF0",1609892702516,3.6254,1065.8,1065.4,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1609892702717,3.6254,1065.8,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892702916,4.00959,1066.4,1065.7,6.27259]
["bitfinex-derivatives","ETHF0:USTF0",1609892703316,4.00959,1066.4,1065.7,16.27259]
["bitfinex-derivatives","ETHF0:USTF0",1609892703517,9.3497,1067.1,1065.7,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1609892703717,9.3497,1067.1,1065.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892704117,9.3497,1067.1,1065.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892704518,9.3497,1067.1,1065.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892704720,4.00959,1066.4,1066.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892705021,4.00959,1066.4,1066.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892705222,4.00959,1066.4,1066.1,12.6328]
["bitfinex-derivatives","ETHF0:USTF0",1609892705421,4.00959,1066.4,1066.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892705721,4.00959,1066.4,1066.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892706124,12.3576,1067.1,1066.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892706321,12.3576,1067.1,1066.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892706722,4.00959,1066.8,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892706922,3.0079,1067.1,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892707122,3.0079,1067.1,1066.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892707522,4.37879484,1068.0,1066.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892707724,4.37879484,1068.0,1066.8,13.6504]
["bitfinex-derivatives","ETHF0:USTF0",1609892707922,4.37879484,1068.0,1066.8,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1609892708323,4.37879484,1068.0,1066.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892708523,4.37879484,1068.0,1066.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892708723,4.37879484,1068.0,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892708923,6.22589484,1068.0,1067.6,6.46889]
["bitfinex-derivatives","ETHF0:USTF0",1609892709123,6.22589484,1068.0,1067.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892709323,4.37879484,1068.0,1067.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892709523,4.37879484,1068.0,1067.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892709922,4.37879484,1068.0,1067.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892710225,4.37879484,1068.0,1067.9,33.4745]
["bitfinex-derivatives","ETHF0:USTF0",1609892710522,1.16122736,1068.0,1067.9,33.4745]
["bitfinex-derivatives","ETHF0:USTF0",1609892710723,3.39175158,1068.2,1067.9,47.48409]
["bitfinex-derivatives","ETHF0:USTF0",1609892711123,3.39175158,1068.2,1068.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892711323,5.25275158,1068.2,1068.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892711525,3.39175158,1068.2,1068.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892712125,3.39175158,1068.2,1068.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892712523,5.27935158,1068.2,1068.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892712723,5.27935158,1068.2,1068.1,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892713123,5.27935158,1068.2,1068.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892713326,3.39175158,1068.2,1068.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892713524,3.38662648,1068.4,1068.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892713823,3.38662648,1068.4,1068.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892714023,3.38662648,1068.4,1068.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892714223,3.38662648,1068.4,1068.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892715224,3.45243616,1071.0,1068.3,106.1015]
["bitfinex-derivatives","ETHF0:USTF0",1609892715422,4.00959,1069.8,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892715625,7.43239,1069.8,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892716024,7.43239,1069.8,1069.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892716726,9.31829,1069.8,1069.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892717125,5.3087,1069.8,1069.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892719425,3.4228,1069.8,1069.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892719627,9.74749,1070.9,1069.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892720027,4.00959,1070.9,1069.8,66.4964]
["bitfinex-derivatives","ETHF0:USTF0",1609892720427,3.4550807,1071.5,1069.8,86.4964]
["bitfinex-derivatives","ETHF0:USTF0",1609892720629,3.4550807,1071.5,1069.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892720926,3.4550807,1071.5,1070.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892721228,3.4550807,1071.5,1069.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892721427,6.0764807,1071.5,1069.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892721629,4.00959,1071.3,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892721828,4.00959,1071.3,1070.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892722028,4.00959,1071.3,1069.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892722228,4.00959,1071.3,1070.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892722529,4.00959,1071.3,1070.1,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1609892722730,4.00959,1071.3,1070.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892722930,4.00959,1071.3,1070.3,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1609892723132,4.00959,1071.3,1070.3,20.84]
["bitfinex-derivatives","ETHF0:USTF0",1609892723332,4.00959,1071.3,1070.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892723535,4.00959,1071.3,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892723933,4.00959,1071.3,1071.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892725233,2.6214,1071.5,1071.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892725634,2.6214,1071.5,1071.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892726035,2.6214,1071.5,1071.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892726433,3.4463,1071.5,1071.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892726633,3.4463,1071.5,1071.2,13.7206]
["bitfinex-derivatives","ETHF0:USTF0",1609892726834,3.4463,1071.5,1071.2,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1609892727032,3.4463,1071.5,1071.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892727433,3.4463,1071.5,1071.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892727632,4.00959,1071.6,1071.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892727833,4.00959,1071.6,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892728035,4.00959,1071.6,1071.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892728735,3.47567003,1072.7,1071.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892728938,3.47567003,1072.7,1071.5,12.8832]
["bitfinex-derivatives","ETHF0:USTF0",1609892729136,3.47567003,1072.7,1071.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892730037,3.47567003,1072.7,1071.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892730235,4.00959,1071.8,1071.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892730436,4.00959,1071.8,1071.5,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1609892730636,6.28779,1071.8,1071.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892731036,2.2782,1071.8,1071.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892732137,6.28779,1071.8,1071.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892733036,2.2782,1071.8,1071.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892734139,6.28779,1071.8,1071.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892734539,6.28779,1071.8,1071.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892738248,6.28779,1071.8,1071.7,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1609892739050,2.2782,1071.8,1071.7,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1609892739249,2.9874,1072.2,1071.7,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1609892739450,54.0063,1072.4,1070.4,72.9268]
["bitfinex-derivatives","ETHF0:USTF0",1609892739651,54.0063,1072.4,1071.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892739852,54.0063,1072.4,1070.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892740051,57.1992,1072.4,1070.4,70.285]
["bitfinex-derivatives","ETHF0:USTF0",1609892740251,4.00959,1071.3,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892740451,2.7719,1071.3,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892740651,2.7719,1071.3,1070.6,54.3592]
["bitfinex-derivatives","ETHF0:USTF0",1609892740853,2.7719,1071.3,1071.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892741452,3.57022028,1072.1,1071.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892741855,3.57022028,1072.1,1071.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892742153,3.57022028,1072.1,1071.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892742355,6.49692028,1072.1,1071.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892742554,6.49692028,1072.1,1071.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892742854,6.49692028,1072.1,1070.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892743054,2.9267,1072.1,1070.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892743254,4.00959,1071.2,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892743657,6.62349,1071.2,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892743856,6.62349,1071.2,1071.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892744658,4.00959,1071.2,1071.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892744858,3.7052,1071.5,1071.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892745258,4.00959,1071.6,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892745959,4.00959,1071.6,1071.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892746358,4.00959,1071.6,1071.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892746558,4.00959,1071.6,1071.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892746959,4.00959,1071.6,1070.8,64.5986]
["bitfinex-derivatives","ETHF0:USTF0",1609892747159,4.00959,1071.6,1070.6,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1609892747358,4.00959,1071.2,1070.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892747560,4.00959,1071.2,1070.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892747760,3.0054,1071.2,1070.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892747958,3.0054,1071.2,1070.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892748160,3.0054,1071.2,1070.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892748560,3.0054,1071.2,1070.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892748960,3.0054,1071.2,1070.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892749359,3.0054,1071.2,1070.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892749560,4.00959,1070.6,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892749760,3.5569,1070.9,1070.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892749960,3.5569,1070.9,1070.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892750360,3.5569,1070.9,1070.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892750760,3.5569,1070.9,1070.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892751059,3.5569,1070.9,1070.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892751661,3.5569,1070.9,1070.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892753164,5.4321,1070.9,1070.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892753364,5.4321,1070.9,1070.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892753966,5.4321,1070.9,1070.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892754165,4.00959,1071.6,1070.8,17.05509]
["bitfinex-derivatives","ETHF0:USTF0",1609892754564,3.5439,1071.8,1070.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892754765,3.57478639,1072.5,1070.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892754964,3.57478639,1072.5,1071.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892755265,3.57478639,1072.5,1070.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892755465,6.84818639,1072.5,1070.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892755665,6.84818639,1072.5,1071.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892756067,6.84818639,1072.5,1071.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892756267,3.2734,1072.5,1071.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892756472,3.2734,1072.5,1071.3,9.4474]
["bitfinex-derivatives","ETHF0:USTF0",1609892756673,5.1641,1072.5,1071.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892757074,3.2734,1072.5,1071.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892757475,3.2734,1072.5,1071.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892757877,4.00959,1072.1,1071.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892758078,5.86139,1072.1,1071.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892758278,4.00959,1072.1,1071.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892758479,7.71739,1072.1,1071.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892758679,7.71739,1072.1,1071.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892758982,7.71739,1072.1,1071.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892759181,9.55709,1072.1,1071.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892759381,7.71739,1072.1,1071.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892759779,7.71739,1072.1,1071.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892759981,7.71739,1072.1,1071.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892760283,9.59889,1072.1,1071.2,76.8829]
["bitfinex-derivatives","ETHF0:USTF0",1609892760480,9.59889,1072.1,1071.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892761081,7.71739,1072.1,1071.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892761282,7.71739,1072.1,1071.2,76.8829]
["bitfinex-derivatives","ETHF0:USTF0",1609892761483,3.7078,1072.1,1071.2,76.8829]
["bitfinex-derivatives","ETHF0:USTF0",1609892761682,3.7078,1072.1,1071.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892761882,3.7078,1072.1,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892762083,5.5475,1072.1,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892762282,5.5475,1072.1,1072.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892762882,3.7078,1072.1,1072.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892763282,3.7078,1072.1,1072.0,20.5063]
["bitfinex-derivatives","ETHF0:USTF0",1609892763482,3.2734,1072.5,1072.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892763682,7.07898647,1073.2,1072.1,77.7648]
["bitfinex-derivatives","ETHF0:USTF0",1609892763882,1.8563,1073.2,1072.1,90.1387]
["bitfinex-derivatives","ETHF0:USTF0",1609892764084,3.57715355,1073.4,1072.1,90.1387]
["bitfinex-derivatives","ETHF0:USTF0",1609892764284,3.57715355,1073.4,1072.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892764484,7.58674355,1073.4,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892764685,7.58674355,1073.4,1072.7,7.71459]
["bitfinex-derivatives","ETHF0:USTF0",1609892764886,7.58674355,1073.4,1072.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892765286,4.00959,1073.4,1072.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892765688,4.00959,1073.4,1072.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892765886,4.00959,1073.4,1073.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892766086,4.00959,1073.4,1073.0,12.806]
["bitfinex-derivatives","ETHF0:USTF0",1609892766288,4.00959,1073.4,1073.0,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1609892766486,4.00959,1073.4,1073.0,6.81559]
["bitfinex-derivatives","ETHF0:USTF0",1609892766688,5.88189,1073.4,1073.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892766887,4.00959,1073.4,1073.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892767087,4.00959,1073.4,1073.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892767287,2.9139,1073.7,1073.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892767487,4.7654,1073.7,1073.1,63.1563]
["bitfinex-derivatives","ETHF0:USTF0",1609892767888,4.7654,1073.7,1073.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892768088,4.7654,1073.7,1073.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892768489,8.77499,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892768690,4.7654,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892769092,4.7654,1073.7,1073.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892769291,2.9139,1073.7,1073.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892769493,3.59924108,1074.4,1073.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892769691,3.59924108,1074.4,1073.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892769889,3.59924108,1074.4,1073.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892770490,4.00959,1074.2,1073.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892770691,5.88639,1074.2,1073.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892771291,1.8768,1074.2,1073.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892771491,1.8768,1074.2,1073.4,19.1541]
["bitfinex-derivatives","ETHF0:USTF0",1609892771691,2.9679,1074.3,1073.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892771893,10.61650405,1074.7,1073.8,12.7949]
["bitfinex-derivatives","ETHF0:USTF0",1609892772092,3.5015,1074.7,1073.8,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1609892772291,3.5015,1074.7,1073.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892772590,3.5015,1074.7,1074.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892772792,4.00959,1074.3,1074.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892772992,7.50939,1074.3,1074.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892773194,9.36089,1074.3,1074.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892773395,5.3513,1074.3,1074.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892773796,5.3513,1074.3,1073.4,9.1541]
["bitfinex-derivatives","ETHF0:USTF0",1609892773996,3.4998,1074.3,1074.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892774398,3.4998,1074.3,1073.4,9.1541]
["bitfinex-derivatives","ETHF0:USTF0",1609892774597,3.4998,1074.3,1074.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892774996,5.3768,1074.3,1074.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892776398,3.4998,1074.3,1074.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892776698,7.50939,1074.3,1074.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892777098,7.50939,1074.3,1074.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892777404,9.38079,1074.3,1074.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892777802,7.50939,1074.3,1074.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892778702,9.34449,1074.3,1074.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892778901,5.3349,1074.3,1074.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892779301,4.82358588,1075.1,1074.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892779702,4.82358588,1075.1,1074.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892780103,4.82358588,1075.1,1073.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892780304,8.57698588,1075.1,1074.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892780504,10.41098588,1075.1,1074.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892780705,4.00959,1074.5,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892780905,6.26429,1074.5,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892781105,6.26429,1074.5,1074.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892781306,8.12109,1074.5,1074.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892781505,8.12109,1074.5,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892781704,8.12109,1074.5,1074.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892781906,6.26429,1074.5,1074.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892782107,2.2547,1074.5,1073.8,53.2329]
["bitfinex-derivatives","ETHF0:USTF0",1609892782309,2.2547,1074.5,1074.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892782707,6.26429,1074.5,1074.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892783508,8.11309,1074.5,1074.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892783709,6.26429,1074.5,1074.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892784111,2.2547,1074.5,1074.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892784712,6.26429,1074.5,1074.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892786411,2.2547,1074.5,1074.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892786711,8.58492839,1075.1,1074.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892786912,4.00959,1074.5,1074.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892787112,7.13379,1074.5,1073.6,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1609892787516,7.13379,1074.5,1074.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892787712,7.13379,1074.5,1073.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892787913,9.00939,1074.5,1073.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892788113,17.28169,1074.5,1073.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892788513,17.28169,1074.5,1073.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892788712,81.43569,1074.5,1073.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892788913,81.43569,1074.5,1073.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892789113,4.9853,1074.5,1073.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892789313,4.9853,1074.5,1072.5,79.2863]
["bitfinex-derivatives","ETHF0:USTF0",1609892789515,4.00959,1072.8,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892789714,7.27599,1072.8,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892789918,7.27599,1072.8,1072.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892790916,9.16079,1072.8,1072.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892791214,7.27599,1072.8,1072.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892792717,9.13679,1072.8,1072.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892793017,7.27599,1072.8,1072.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892793717,7.27599,1072.8,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892794119,7.27599,1072.8,1071.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892794518,3.2664,1072.8,1071.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892794721,77.5851,1073.4,1071.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892794917,77.5851,1073.4,1071.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892795120,80.9962,1073.4,1072.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892795519,80.9962,1073.4,1071.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892795718,80.9962,1073.4,1072.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892796019,4.00959,1072.6,1072.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892796220,7.01529,1072.6,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892796419,7.01529,1072.6,1072.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892796822,7.01529,1072.6,1072.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892797121,7.01529,1072.6,1072.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892797521,7.01529,1072.6,1072.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892797926,3.0057,1072.6,1071.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892798124,3.0057,1072.6,1072.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892798526,3.0057,1072.6,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892798727,3.0057,1072.6,1072.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892799126,3.0057,1072.6,1072.0,73.2083]
["bitfinex-derivatives","ETHF0:USTF0",1609892799327,3.0057,1072.6,1072.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892799527,3.4111,1073.4,1072.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892799727,3.4111,1073.4,1072.5,3.1066]
["bitfinex-derivatives","ETHF0:USTF0",1609892799927,3.4111,1073.4,1072.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892800127,4.00959,1073.4,1072.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892800329,8.9487,1074.0,1072.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892801128,8.9487,1074.0,1072.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892801329,11.9148,1074.0,1072.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892801529,11.9148,1074.0,1072.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892801730,11.9148,1074.0,1072.5,3.1066]
["bitfinex-derivatives","ETHF0:USTF0",1609892801931,11.9148,1074.0,1072.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892802130,4.00959,1073.5,1072.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892802331,6.32519,1073.5,1072.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892802731,6.32519,1073.5,1072.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892802933,6.32519,1073.5,1072.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892803332,6.32519,1073.5,1072.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892803935,6.32519,1073.5,1072.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892804135,4.00959,1073.0,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892804334,7.60959,1073.0,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892804534,3.6,1073.0,1072.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892804736,3.6,1073.0,1072.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892805936,2.3156,1073.5,1072.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892806336,2.3156,1073.5,1073.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892806736,2.3156,1073.5,1072.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892806936,2.3156,1073.5,1073.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892807337,2.3156,1073.5,1073.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892807737,11.9148,1074.0,1073.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892808140,4.00959,1073.4,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892808538,6.26779,1073.4,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892808738,6.26779,1073.4,1073.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892809138,6.26779,1073.4,1073.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892809337,6.26779,1073.4,1073.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892809640,6.26779,1073.4,1072.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892810037,6.26779,1073.4,1072.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892810238,4.00959,1072.6,1072.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892810443,4.00959,1072.6,1072.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892810639,3.5497,1072.8,1072.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892811038,3.5497,1072.8,1072.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892811339,3.5497,1072.8,1072.2,72.4544]
["bitfinex-derivatives","ETHF0:USTF0",1609892811541,3.5497,1072.8,1072.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892811739,3.5497,1072.8,1072.2,72.4544]
["bitfinex-derivatives","ETHF0:USTF0",1609892811740,3.5497,1072.8,1072.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892812141,3.5497,1072.8,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892812340,4.00959,1073.0,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892812740,4.00959,1073.0,1072.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892812940,3.2941,1073.1,1072.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892813146,2.2582,1073.4,1072.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892813540,85.00728455,1074.0,1072.8,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1609892813741,76.622,1074.0,1073.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892814143,76.622,1074.0,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892814342,11.9148,1074.0,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892814541,11.9148,1074.0,1073.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892814943,11.9148,1074.0,1073.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892815141,11.9148,1074.0,1073.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892815542,11.9148,1074.0,1073.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892815941,11.9148,1074.0,1073.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892816141,2.9661,1074.0,1073.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892816341,4.00959,1074.0,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892816540,7.58789,1074.0,1073.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892816941,7.58789,1074.0,1072.8,72.3658]
["bitfinex-derivatives","ETHF0:USTF0",1609892817142,7.58789,1074.0,1073.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892817342,7.58789,1074.0,1072.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892817542,7.58789,1074.0,1072.2,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1609892817742,7.58789,1074.0,1073.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892817943,7.58789,1074.0,1072.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892818142,7.58789,1074.0,1072.2,70.0906]
["bitfinex-derivatives","ETHF0:USTF0",1609892818345,3.5783,1074.0,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892818743,1.64579234,1073.9,1072.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892819143,1.64579234,1073.9,1072.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892819443,1.64579234,1073.9,1072.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892819843,1.64579234,1073.9,1072.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892820243,4.00959,1073.1,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892820445,7.41249,1073.1,1072.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892820645,3.4029,1073.1,1072.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892820846,3.4029,1073.1,1071.6,73.3201]
["bitfinex-derivatives","ETHF0:USTF0",1609892820847,3.4029,1073.1,1072.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892821243,3.4029,1073.1,1072.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892821644,3.4029,1073.1,1071.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892821844,3.4029,1073.1,1072.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892822245,4.00959,1072.9,1070.6,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1609892822447,4.00959,1072.9,1071.6,54.7712]
["bitfinex-derivatives","ETHF0:USTF0",1609892822646,4.00959,1072.9,1071.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892823047,4.00959,1072.9,1071.6,54.7712]
["bitfinex-derivatives","ETHF0:USTF0",1609892823247,4.00959,1072.9,1071.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892823648,4.00959,1072.9,1071.6,54.7712]
["bitfinex-derivatives","ETHF0:USTF0",1609892823846,4.00959,1072.9,1071.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892824246,4.00959,1072.4,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892824446,7.01789,1072.4,1072.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892824646,7.01789,1072.4,1072.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892825046,7.01789,1072.4,1072.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892825446,7.01789,1072.4,1072.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892825646,7.01789,1072.4,1071.6,54.7712]
["bitfinex-derivatives","ETHF0:USTF0",1609892825846,7.01789,1072.4,1072.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892826046,7.01789,1072.4,1071.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892826249,3.0083,1072.4,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892826446,3.0083,1072.4,1071.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892826647,3.0083,1072.4,1072.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892828346,7.01789,1072.4,1072.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892829146,3.0083,1072.4,1072.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892829948,3.4029,1073.1,1072.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892830348,3.4029,1073.1,1072.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892830551,6.1311,1073.6,1072.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892830749,6.1311,1073.6,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892830949,2.7923,1073.6,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892831150,13.3449,1073.6,1072.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892831551,13.3449,1073.6,1072.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892831751,43.3449,1073.6,1072.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892831952,13.3449,1073.6,1071.6,54.7712]
["bitfinex-derivatives","ETHF0:USTF0",1609892832152,2.7923,1073.6,1072.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892832352,4.00959,1072.2,1072.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892832954,65.0424,1072.1,1071.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892833154,4.00959,1072.2,1071.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892833353,55.2262,1071.9,1071.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892833556,58.4573,1071.9,1069.7,67.764]
["bitfinex-derivatives","ETHF0:USTF0",1609892833953,58.4573,1071.9,1071.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892834155,58.4573,1071.9,1069.7,67.764]
["bitfinex-derivatives","ETHF0:USTF0",1609892834352,58.4573,1071.9,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892834353,4.00959,1069.8,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892834554,4.00959,1069.8,1069.6,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1609892834953,4.00959,1069.8,1069.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892835153,3.3114,1070.3,1069.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892835553,3.3114,1070.3,1069.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892835753,5.1859,1070.3,1069.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892835953,5.1859,1070.3,1069.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892836155,3.3114,1070.3,1069.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892836355,7.32099,1070.3,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892836555,7.32099,1070.3,1070.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892836757,7.32099,1070.3,1070.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892837355,9.21099,1070.3,1070.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892838256,3.3114,1070.3,1070.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892838457,3.3114,1070.3,1070.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892838655,3.3114,1070.3,1070.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892838856,6.98629,1070.6,1070.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892839358,6.98629,1070.6,1070.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892839658,6.98629,1070.6,1069.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892840056,6.98629,1070.6,1069.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892840357,6.98629,1070.6,1069.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892840558,4.00959,1070.2,1069.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892840757,4.00959,1070.2,1069.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892841160,4.00959,1070.2,1069.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892841360,1.8652,1070.2,1069.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892841560,1.8652,1070.2,1069.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892841760,1.8652,1070.2,1070.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892842160,1.8652,1070.2,1070.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892842360,2.9767,1070.6,1070.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892842560,61.93,1071.4,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892842760,1.71162321,1141.6,1069.6,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1609892842761,7.50680498,1072.3,1069.6,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1609892842960,53.9319,1072.1,1070.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892843561,53.9319,1072.1,1070.1,56.3544]
["bitfinex-derivatives","ETHF0:USTF0",1609892843562,7.50680498,1072.3,1069.7,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1609892843762,64.0419,1071.3,1070.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892843962,67.3591,1071.3,1070.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892844166,69.2294,1071.3,1069.7,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1609892844366,69.2294,1071.3,1070.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892844764,69.2294,1071.3,1070.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892844964,4.00959,1070.4,1069.4,7.26939]
["bitfinex-derivatives","ETHF0:USTF0",1609892845364,7.24669,1070.4,1069.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892845664,7.24669,1070.4,1069.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892846065,7.24669,1070.4,1069.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892846368,7.24669,1070.4,1069.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892846765,7.24669,1070.4,1069.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892846965,4.00959,1069.6,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892847366,6.31559,1069.6,1069.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892848368,2.306,1069.6,1069.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892848869,6.31559,1069.6,1069.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892849268,2.306,1069.6,1069.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892850970,6.31559,1069.6,1069.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892854276,2.306,1069.6,1069.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892854478,59.0155,1070.0,1069.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892854876,59.0155,1070.0,1069.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892855276,59.0155,1070.0,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892855476,61.3909,1070.0,1069.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892855775,61.3909,1070.0,1068.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892856276,61.3909,1070.0,1068.5,55.8009]
["bitfinex-derivatives","ETHF0:USTF0",1609892856277,61.3909,1070.0,1069.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892856677,61.3909,1070.0,1068.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892856877,61.3909,1070.0,1069.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892857078,2.3754,1070.0,1069.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892857278,4.2259,1070.0,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892857685,4.2259,1070.0,1069.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892858079,4.2259,1070.0,1069.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892858281,2.3754,1070.0,1069.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892858480,2.3754,1070.0,1069.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892858680,2.3754,1070.0,1069.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892859080,2.3754,1070.0,1069.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892859282,4.263,1070.0,1069.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892859481,4.263,1070.0,1069.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892859684,4.263,1070.0,1069.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892859882,4.263,1070.0,1069.7,66.795]
["bitfinex-derivatives","ETHF0:USTF0",1609892860082,4.263,1070.0,1069.7,56.795]
["bitfinex-derivatives","ETHF0:USTF0",1609892860285,4.263,1070.0,1069.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892860683,4.263,1070.0,1069.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892860984,2.3754,1070.0,1069.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892861185,3.2371,1070.4,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892861383,4.00959,1070.7,1069.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892861584,4.00959,1070.7,1070.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892861984,4.00959,1070.7,1070.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892862284,4.00959,1070.7,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892862484,4.00959,1070.7,1070.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892862686,7.29199,1070.7,1070.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892862887,7.29199,1070.7,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892862888,3.2824,1070.7,1070.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892863085,3.2824,1070.7,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892863485,3.2824,1070.7,1070.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892863685,3.2824,1070.7,1070.6,84.40089]
["bitfinex-derivatives","ETHF0:USTF0",1609892863885,5.1708,1070.7,1070.6,84.40089]
["bitfinex-derivatives","ETHF0:USTF0",1609892864085,4.00959,1071.1,1070.6,84.40089]
["bitfinex-derivatives","ETHF0:USTF0",1609892864385,4.00959,1071.1,1070.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892864785,4.00959,1071.1,1070.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892865185,4.00959,1071.1,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892865785,5.85789,1071.1,1071.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892865985,1.8483,1071.1,1071.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892866687,3.3172,1071.3,1071.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892866889,8.8122,1071.8,1071.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892867091,8.8122,1071.8,1071.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892867391,8.8122,1071.8,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892867788,8.8122,1071.8,1071.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892868190,8.8122,1071.8,1071.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892868588,8.8122,1071.8,1070.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892868789,8.8122,1071.8,1071.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892869187,8.8122,1071.8,1071.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892869387,1.8375,1072.6,1071.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892869589,1.8375,1072.6,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892869590,1.8375,1072.6,1070.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892869788,9.31843634,1072.7,1071.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892869988,5.6430704,1072.5,1071.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892870190,8.3691704,1072.5,1071.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892870389,11.0687,1072.4,1071.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892870589,11.0687,1072.4,1070.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892870792,11.0687,1072.4,1071.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892871189,11.0687,1072.4,1071.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892871489,11.0687,1072.4,1070.6,70.3913]
["bitfinex-derivatives","ETHF0:USTF0",1609892871789,12.9188,1072.4,1070.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892872189,1.8501,1072.4,1070.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892872390,8.3691704,1072.5,1070.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892872590,8.3691704,1072.5,1071.0,71.8481]
["bitfinex-derivatives","ETHF0:USTF0",1609892873189,8.3691704,1072.5,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892873390,10.2249704,1072.5,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892873589,10.2249704,1072.5,1071.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892873989,5.6453034,1072.4,1071.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892874289,5.6453034,1072.4,1071.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892874789,5.6453034,1072.4,1071.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892875090,5.6453034,1072.4,1071.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892875290,4.00959,1071.7,1071.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892875492,6.46139,1071.7,1071.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892875790,6.46139,1071.7,1071.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892875991,6.46139,1071.7,1071.4,17.4639]
["bitfinex-derivatives","ETHF0:USTF0",1609892876190,6.46139,1071.7,1071.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892876491,6.46139,1071.7,1071.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892876791,6.46139,1071.7,1071.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892877091,6.46139,1071.7,1071.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892877292,2.4518,1071.7,1071.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892877491,2.4518,1071.7,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892877692,2.4518,1071.7,1071.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892880093,2.4518,1071.7,1071.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892880497,5.6453034,1072.4,1071.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892880896,5.6453034,1072.4,1070.9,79.0932]
["bitfinex-derivatives","ETHF0:USTF0",1609892880897,5.6453034,1072.4,1071.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892881099,58.929,1072.0,1071.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892881296,58.929,1072.0,1071.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892881297,61.3205,1072.0,1071.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892881496,61.3205,1072.0,1071.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892881696,4.00959,1071.7,1071.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892881897,6.89269,1071.7,1071.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892882099,6.89269,1071.7,1071.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892882497,55.011,1071.5,1071.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892882897,55.011,1071.5,1070.1,80.0016]
["bitfinex-derivatives","ETHF0:USTF0",1609892883299,55.011,1071.5,1070.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892883700,55.011,1071.5,1070.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892883999,55.011,1071.5,1070.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892884299,55.011,1071.5,1070.1,70.0016]
["bitfinex-derivatives","ETHF0:USTF0",1609892884499,55.011,1071.5,1070.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892884698,55.011,1071.5,1070.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892884900,1.8886,1071.6,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892885100,72.1872,1071.2,1070.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892885301,74.0474,1071.2,1070.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892885505,77.5667,1071.2,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892885700,4.00959,1070.0,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892885901,6.99389,1070.0,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892886102,6.99389,1070.0,1069.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892886502,6.99389,1070.0,1069.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892886902,6.99389,1070.0,1069.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892887102,17.89159,1070.0,1069.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892887306,17.89159,1070.0,1069.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892887502,13.882,1070.0,1068.3,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1609892887702,2.9843,1070.0,1068.3,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1609892887903,4.00959,1068.7,1068.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892888103,4.00959,1068.7,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892888304,4.00959,1068.7,1068.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892888504,2.9601,1068.9,1068.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892888707,2.9601,1068.9,1068.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892889105,2.9601,1068.9,1068.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892889508,2.9601,1068.9,1068.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892889807,2.9601,1068.9,1068.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892890007,4.00959,1068.7,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892890408,4.00959,1068.7,1068.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892890809,4.00959,1068.7,1068.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892891009,4.00959,1068.7,1068.0,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1609892891208,4.00959,1068.7,1068.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892891410,4.00959,1068.7,1068.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892891809,4.00959,1068.7,1068.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892892010,2.9601,1068.9,1068.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892892210,2.9601,1068.9,1068.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892892410,4.00959,1068.5,1068.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892892609,2.9601,1068.9,1068.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892892811,2.9601,1068.9,1068.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892893211,58.0673,1069.3,1068.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892893411,58.0673,1069.3,1068.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892893813,58.0673,1069.3,1068.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892894211,58.0673,1069.3,1068.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892894412,60.7004,1069.3,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892894614,4.00959,1068.4,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892894816,6.77599,1068.4,1068.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892896117,2.7664,1068.4,1068.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892896316,2.6331,1069.3,1068.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892896718,4.00959,1069.2,1068.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892897119,4.00959,1069.2,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892897517,4.00959,1069.2,1068.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892897919,4.00959,1069.2,1068.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892898321,4.00959,1069.2,1068.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892898619,4.00959,1069.2,1068.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892898820,4.00959,1069.2,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892899021,4.00959,1069.2,1068.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892899220,4.00959,1069.2,1068.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892899521,4.00959,1069.2,1068.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892899820,4.00959,1069.2,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892900020,4.00959,1069.2,1069.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892900220,4.00959,1069.2,1068.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892900420,4.00959,1069.2,1068.5,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1609892900620,4.00959,1069.2,1068.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892900820,4.00959,1069.0,1068.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892901020,6.71989,1069.0,1068.2,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1609892901220,6.71989,1069.0,1068.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892901421,6.71989,1069.0,1068.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892901622,6.71989,1069.0,1068.2,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1609892901821,6.71989,1069.0,1068.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892902020,6.71989,1069.0,1068.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892902225,2.7103,1069.0,1068.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892902420,2.7103,1069.0,1068.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892902821,4.00959,1068.6,1067.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892903222,6.76939,1068.6,1068.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892903621,6.76939,1068.6,1067.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892904022,6.76939,1068.6,1068.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892904422,6.76939,1068.6,1067.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892904624,6.76939,1068.6,1068.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892904823,4.00959,1068.2,1068.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892905024,6.91319,1068.2,1067.7,58.3745]
["bitfinex-derivatives","ETHF0:USTF0",1609892905224,6.91319,1068.2,1068.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892911227,2.9036,1068.2,1068.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892911429,2.7598,1068.6,1068.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892911630,2.7103,1069.0,1068.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892911831,2.6331,1069.3,1068.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892912230,74.4349,1069.9,1068.2,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1609892912630,74.4349,1069.9,1068.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892912829,4.00959,1069.2,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892913230,4.00959,1069.2,1068.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892913431,4.00959,1069.2,1069.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892913631,5.88919,1069.2,1068.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892913932,5.88919,1069.2,1068.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892914334,5.88919,1069.2,1068.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892914632,4.00959,1069.2,1068.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892914832,4.00959,1068.7,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892915032,4.00959,1068.7,1068.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892915232,4.00959,1068.7,1068.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892915632,4.00959,1068.7,1068.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892915943,5.88559,1068.7,1068.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892916334,4.00959,1068.7,1068.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892916738,3.1548,1069.0,1067.6,3.0736]
["bitfinex-derivatives","ETHF0:USTF0",1609892916739,3.1548,1069.0,1068.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892916940,3.1548,1069.0,1068.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892917338,4.00959,1068.7,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892917538,7.14599,1068.7,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892917738,9.02429,1068.7,1068.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892918138,9.02429,1068.7,1067.6,3.0736]
["bitfinex-derivatives","ETHF0:USTF0",1609892918338,9.02429,1068.7,1067.4,66.7591]
["bitfinex-derivatives","ETHF0:USTF0",1609892918538,9.02429,1068.7,1067.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892918738,7.14599,1068.7,1067.5,12.8625]
["bitfinex-derivatives","ETHF0:USTF0",1609892918937,7.14599,1068.7,1067.5,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1609892919138,7.14599,1068.7,1067.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892919340,4.00959,1068.5,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892919739,5.88099,1068.5,1068.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892919939,1.8714,1068.5,1068.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892921045,3.1548,1069.0,1068.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892921244,3.1548,1069.0,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892921445,4.00959,1069.2,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892921645,4.00959,1069.2,1068.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892922047,4.00959,1069.2,1068.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892922245,5.87779,1069.2,1068.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892922446,5.87779,1069.2,1068.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892922647,5.87779,1069.2,1069.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892923048,5.87779,1069.2,1068.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892923248,1.8682,1069.2,1069.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892923549,1.8682,1069.2,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892923749,8.8258,1069.8,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892923948,8.8258,1069.8,1069.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892924147,53.9921,1070.0,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892924348,53.9921,1070.0,1068.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892924550,53.9921,1070.0,1068.6,13.0435]
["bitfinex-derivatives","ETHF0:USTF0",1609892924750,55.8625,1070.0,1068.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892925048,55.8625,1070.0,1068.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892925348,4.00959,1069.2,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892925548,4.00959,1069.2,1068.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892925748,1.8886,1069.2,1069.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892926147,1.8886,1069.2,1068.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892926349,1.8886,1069.2,1069.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892926748,2.7681,1069.4,1069.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892927048,2.7681,1069.4,1069.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892927250,4.00959,1069.3,1069.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892927449,4.00959,1069.3,1068.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892927649,5.88509,1069.3,1069.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892927951,5.88509,1069.3,1068.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892928153,4.00959,1069.3,1068.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892928351,4.00959,1069.3,1068.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892928751,4.00959,1069.3,1068.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892928952,4.00959,1069.3,1069.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892929153,5.90019,1069.3,1069.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892929353,4.00959,1069.1,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892929755,4.00959,1069.1,1068.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892930152,4.00959,1069.1,1069.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892930555,4.00959,1069.1,1068.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892930753,4.00959,1069.1,1069.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892931155,5.85779,1069.1,1069.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892931354,5.85779,1069.1,1069.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892931753,1.8482,1069.1,1069.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892932556,1.8482,1069.1,1069.0,13.1381]
["bitfinex-derivatives","ETHF0:USTF0",1609892932755,1.8701,1069.7,1069.0,13.1381]
["bitfinex-derivatives","ETHF0:USTF0",1609892932957,1.8701,1069.7,1069.1,55.9109]
["bitfinex-derivatives","ETHF0:USTF0",1609892933158,8.8361,1070.8,1069.1,65.9109]
["bitfinex-derivatives","ETHF0:USTF0",1609892933358,4.00959,1069.8,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892933558,3.3887,1070.0,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892933759,3.3887,1070.0,1069.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892933959,3.3887,1070.0,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892934158,3.3887,1070.0,1069.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892934358,5.2856,1070.0,1069.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892934559,5.2856,1070.0,1069.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892934760,3.3887,1070.0,1069.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892934960,3.3887,1070.0,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892934961,8.8361,1070.8,1069.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892935359,4.00959,1070.4,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892935560,3.2417,1070.4,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892936160,3.2417,1070.4,1070.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892937461,4.00959,1070.8,1070.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892937862,4.00959,1070.8,1070.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892938261,4.00959,1070.8,1070.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892938462,5.89969,1070.8,1070.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892938662,4.00959,1070.8,1070.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892938863,3.5217,1070.8,1070.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892939262,3.5217,1070.8,1070.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892939463,7.53129,1070.8,1070.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892939664,9.40399,1070.8,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892939964,9.40399,1070.8,1070.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892940362,9.40399,1070.8,1070.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892940563,7.53129,1070.8,1070.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892940764,7.53129,1070.8,1070.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892941266,7.53129,1070.8,1070.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892942165,9.41349,1070.8,1070.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892943066,7.53129,1070.8,1070.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892944067,9.37799,1070.8,1070.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892944268,7.53129,1070.8,1070.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892945270,9.39019,1070.8,1070.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892947168,7.53129,1070.8,1070.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892947767,3.5217,1070.8,1070.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892947970,3.681,1071.1,1070.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892948373,3.681,1071.1,1070.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892948673,1.8602,1071.3,1070.7,3.1562]
["bitfinex-derivatives","ETHF0:USTF0",1609892949073,9.3445,1071.6,1070.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892949274,71.5152,1071.9,1070.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892949473,4.00959,1071.4,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892949673,71.5152,1071.9,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892949874,3.0627,1071.4,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892950073,4.932,1071.4,1071.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892950476,4.932,1071.4,1071.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892950872,4.932,1071.4,1071.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892951072,4.932,1071.4,1071.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892951475,3.0627,1071.4,1071.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892952978,1.8842,1071.4,1071.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892953576,4.00959,1072.1,1071.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892953778,4.00959,1072.1,1071.4,69.4985]
["bitfinex-derivatives","ETHF0:USTF0",1609892953978,4.00959,1072.1,1071.4,79.4985]
["bitfinex-derivatives","ETHF0:USTF0",1609892954178,4.00959,1072.1,1071.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892954577,6.52451585,1073.1,1071.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892954777,6.52451585,1073.1,1071.8,68.5648]
["bitfinex-derivatives","ETHF0:USTF0",1609892955377,8.41551585,1073.1,1071.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892955779,4.00959,1072.8,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892955978,6.41189,1072.8,1072.3,56.40009]
["bitfinex-derivatives","ETHF0:USTF0",1609892956478,6.41189,1072.8,1072.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892956879,8.30269,1072.8,1072.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892957079,4.2931,1072.8,1072.6,60.0031]
["bitfinex-derivatives","ETHF0:USTF0",1609892957278,1.8908,1072.8,1072.6,60.0031]
["bitfinex-derivatives","ETHF0:USTF0",1609892957479,6.52451585,1073.1,1072.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892957879,6.52451585,1073.1,1072.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892958181,6.52451585,1073.1,1073.0,8.5135]
["bitfinex-derivatives","ETHF0:USTF0",1609892958381,1.85697759,1073.1,1073.0,8.5135]
["bitfinex-derivatives","ETHF0:USTF0",1609892958580,6.51679014,1073.2,1073.0,12.52309]
["bitfinex-derivatives","ETHF0:USTF0",1609892958982,6.51679014,1073.2,1073.0,22.52309]
["bitfinex-derivatives","ETHF0:USTF0",1609892959179,6.51679014,1073.2,1073.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892959584,6.51679014,1073.2,1073.1,13.1594]
["bitfinex-derivatives","ETHF0:USTF0",1609892959982,4.00959,1073.7,1073.1,13.1594]
["bitfinex-derivatives","ETHF0:USTF0",1609892960380,10.12546929,1074.7,1073.2,74.3179]
["bitfinex-derivatives","ETHF0:USTF0",1609892960582,4.00959,1074.0,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892960782,9.18259,1074.0,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892960984,9.18259,1074.0,1073.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892961285,5.173,1074.0,1073.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892961684,3.3194,1074.0,1073.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892962084,3.3194,1074.0,1073.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892962284,3.3194,1074.0,1073.1,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1609892962484,4.00959,1073.9,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892962684,4.00959,1073.9,1073.1,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1609892962685,4.00959,1073.9,1073.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892962884,4.00959,1073.9,1073.1,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1609892963084,4.00959,1073.9,1073.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892963285,3.3194,1074.0,1073.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892963488,3.3194,1074.0,1073.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892963685,3.3194,1074.0,1073.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892963884,3.3194,1074.0,1073.4,12.4856]
["bitfinex-derivatives","ETHF0:USTF0",1609892964085,5.1823,1074.0,1073.4,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1609892964285,5.1823,1074.0,1073.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892964585,5.1823,1074.0,1073.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892964985,5.1823,1074.0,1073.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892965185,9.19189,1074.0,1073.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892965487,9.19189,1074.0,1073.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892965686,7.32899,1074.0,1073.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892965887,3.3194,1074.0,1073.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892966085,3.4527,1074.3,1073.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892966685,5.2953,1074.3,1074.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892966885,3.4527,1074.3,1074.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892967085,3.4527,1074.3,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892967284,3.4527,1074.3,1074.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892967786,5.3183,1074.3,1074.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892968086,5.3183,1074.3,1073.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892968285,3.4527,1074.3,1073.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892968487,3.4527,1074.3,1074.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892968787,3.4527,1074.3,1073.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892969087,3.4527,1074.3,1074.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892969287,5.3124,1074.3,1074.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892969488,3.4527,1074.3,1073.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892969690,3.4527,1074.3,1074.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892970091,3.4527,1074.3,1073.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892970292,3.4527,1074.3,1074.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892970492,5.3224,1074.3,1074.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892973094,5.3224,1074.3,1074.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892973495,3.4527,1074.3,1074.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892973895,4.00959,1074.5,1074.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892974195,4.00959,1074.5,1074.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892974595,56.4774,1074.9,1074.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892974995,56.4774,1074.9,1074.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892975196,4.00959,1074.6,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892975395,4.00959,1074.6,1074.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892975595,4.00959,1074.6,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892975796,4.00959,1074.6,1074.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892979499,2.4333,1074.9,1074.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892979801,2.4333,1074.9,1074.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892980199,10.11617074,1075.4,1074.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892980600,5.06061315,1075.6,1074.0,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1609892980601,10.11657248,1075.5,1074.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892980902,10.11657248,1075.5,1074.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892981103,4.00959,1075.0,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892981303,7.04149,1075.0,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892981601,7.04149,1075.0,1074.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892982001,7.04149,1075.0,1074.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892982403,4.00959,1075.0,1074.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892982603,4.00959,1075.0,1074.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892984707,5.87269,1075.0,1074.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892985106,5.87269,1075.0,1074.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892985306,4.00959,1075.0,1074.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892986410,5.87499,1075.0,1074.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892986808,1.8654,1075.0,1074.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892987209,3.5096,1075.6,1075.0,64.2047]
["bitfinex-derivatives","ETHF0:USTF0",1609892987410,3.5096,1075.6,1075.0,66.6613]
["bitfinex-derivatives","ETHF0:USTF0",1609892987609,4.00959,1075.8,1075.0,76.6613]
["bitfinex-derivatives","ETHF0:USTF0",1609892987909,4.00959,1075.8,1075.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892988109,6.5626964,1076.1,1075.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892988310,6.5626964,1076.1,1075.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892988610,6.5626964,1076.1,1075.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892989011,6.5626964,1076.1,1075.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892989216,12.4260864,1076.1,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892989417,5.86339,1076.1,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892989616,5.86339,1076.1,1076.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892989816,4.00959,1076.1,1076.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892991017,3.2952,1076.2,1076.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892991417,3.2952,1076.2,1076.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892991619,1.8484,1076.5,1076.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892991817,6.58252113,1076.6,1075.8,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1609892992219,4.00959,1076.4,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892992418,6.34879,1076.4,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892992817,6.34879,1076.4,1076.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892993018,4.2131,1076.4,1076.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892993218,2.3392,1076.4,1076.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892993622,6.58580069,1076.7,1076.3,13.7061]
["bitfinex-derivatives","ETHF0:USTF0",1609892994020,6.58580069,1076.7,1076.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892994221,6.58580069,1076.7,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609892994620,6.58580069,1076.7,1076.6,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1609892994820,6.58580069,1076.7,1076.6,13.6858]
["bitfinex-derivatives","ETHF0:USTF0",1609892995522,8.44120069,1076.7,1076.6,13.6858]
["bitfinex-derivatives","ETHF0:USTF0",1609892995722,6.58580069,1076.7,1076.6,13.6858]
["bitfinex-derivatives","ETHF0:USTF0",1609892996123,10.59539069,1076.7,1076.6,13.6858]
["bitfinex-derivatives","ETHF0:USTF0",1609892997023,12.47269069,1076.7,1076.6,13.6858]
["bitfinex-derivatives","ETHF0:USTF0",1609892997226,10.98636695,1077.1,1076.6,13.6858]
["bitfinex-derivatives","ETHF0:USTF0",1609892997227,10.14593249,1077.1,1076.6,13.6858]
["bitfinex-derivatives","ETHF0:USTF0",1609892997624,10.14593249,1077.1,1076.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892998525,4.00959,1076.8,1076.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892998725,6.77809,1076.8,1076.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892998924,6.77809,1076.8,1075.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892999125,6.77809,1076.8,1076.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609892999825,8.61529,1076.8,1076.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893000827,4.6057,1076.8,1076.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893001227,2.7685,1076.8,1075.9,61.8246]
["bitfinex-derivatives","ETHF0:USTF0",1609893001628,2.7685,1076.8,1076.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893002029,2.7685,1076.8,1075.9,61.8246]
["bitfinex-derivatives","ETHF0:USTF0",1609893002229,2.7685,1076.8,1076.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893002429,4.00959,1076.2,1076.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893002629,4.00959,1076.2,1076.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893002829,2.8673,1076.4,1076.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893003029,2.8673,1076.4,1076.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893003529,2.8673,1076.4,1076.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893003729,2.8673,1076.4,1076.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893003929,2.7685,1076.8,1076.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893004131,6.58952835,1077.2,1076.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893004329,6.58952835,1077.2,1076.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893004730,4.00959,1076.4,1076.0,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1609893005129,4.00959,1076.4,1076.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893005529,4.00959,1076.4,1076.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893005829,4.00959,1076.4,1076.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893006231,4.00959,1076.4,1076.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893006632,4.00959,1076.4,1076.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893006832,4.00959,1076.4,1076.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893011835,3.6749,1076.6,1076.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893012035,3.674,1077.3,1076.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893012239,3.674,1077.3,1076.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893012635,4.00959,1076.8,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893012834,6.94969,1076.8,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893013235,2.9401,1076.8,1076.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893014737,6.52543239,1077.7,1076.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893015137,0.10000663,1077.7,1076.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893015337,6.50574892,1077.9,1076.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893015537,6.50574892,1077.9,1076.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893015737,1.61326466,1077.6,1076.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893015938,2.4052,1077.6,1076.7,61.0083]
["bitfinex-derivatives","ETHF0:USTF0",1609893016138,3.3752,1077.6,1077.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893016537,3.3752,1077.6,1076.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893016738,7.38479,1077.6,1077.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893016938,3.3752,1077.6,1077.1,20.9525]
["bitfinex-derivatives","ETHF0:USTF0",1609893017146,3.3752,1077.6,1077.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893017538,3.3752,1077.6,1077.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893017938,3.3752,1077.6,1077.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893018139,3.3752,1077.6,1077.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893018539,3.3752,1077.6,1077.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893018739,4.00959,1077.8,1077.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893019138,4.00959,1077.8,1077.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893019340,2.481,1077.9,1077.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893019541,2.481,1077.9,1077.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893019745,2.481,1077.9,1077.1,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1609893019946,2.481,1077.9,1077.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893020149,2.481,1077.9,1076.4,69.021]
["bitfinex-derivatives","ETHF0:USTF0",1609893020150,2.481,1077.9,1077.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893020842,2.481,1077.9,1076.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893021042,6.155,1077.9,1076.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893021242,6.155,1077.9,1076.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893021442,4.00959,1076.7,1076.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893021643,6.30239,1076.7,1076.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893021843,6.30239,1076.7,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893022044,6.30239,1076.7,1076.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893022245,6.30239,1076.7,1076.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893022644,8.18229,1076.7,1076.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893022943,8.18229,1076.7,1076.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893023346,8.18229,1076.7,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893023643,8.18229,1076.7,1076.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893023944,8.18229,1076.7,1076.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893024149,6.30239,1076.7,1076.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893024347,2.2928,1076.7,1076.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893025248,4.1625,1076.7,1076.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893025447,8.17209,1076.7,1076.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893025646,6.30239,1076.7,1076.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893026748,2.2928,1076.7,1076.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893027049,60.8843,1077.6,1076.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893027449,60.8843,1077.6,1076.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893027751,60.8843,1077.6,1075.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893027951,1.42521449,1077.5,1075.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893028150,4.85301449,1077.5,1075.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893028450,4.85301449,1077.5,1076.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893028651,8.27381678,1077.5,1076.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893028852,8.27381678,1077.5,1076.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893029253,1.42509234,1077.4,1075.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893029452,4.00959,1076.0,1075.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893029653,4.00959,1076.0,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893029853,3.5125,1076.2,1075.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893030255,3.5125,1076.2,1076.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893030654,3.5125,1076.2,1075.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893030853,3.5125,1076.2,1076.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893031353,3.5125,1076.2,1076.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893034760,3.4278,1077.5,1076.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893035161,60.8843,1077.6,1076.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893035464,4.00959,1076.4,1076.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893035862,4.00959,1076.4,1076.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893036163,4.00959,1076.4,1076.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893036563,2.4617,1076.5,1076.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893036963,2.4617,1076.5,1076.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893037264,2.4617,1076.5,1076.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893037464,6.47129,1076.5,1076.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893037665,6.47129,1076.5,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893037966,6.47129,1076.5,1076.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893038265,6.47129,1076.5,1076.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893038665,6.47129,1076.5,1076.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893039065,6.47129,1076.5,1076.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893039465,6.47129,1076.5,1076.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893039867,6.47129,1076.5,1076.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893040069,6.47129,1076.5,1076.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893040470,2.4617,1076.5,1076.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893040868,1.8711,1076.8,1075.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893041068,53.5844,1076.4,1075.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893041268,53.5844,1076.4,1075.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893041469,4.00959,1076.0,1075.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893041671,6.84769,1076.0,1074.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893041870,6.84769,1076.0,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893042069,6.84769,1076.0,1075.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893042271,6.84769,1076.0,1075.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893042470,6.84769,1076.0,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893042670,6.84769,1076.0,1075.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893043073,6.84769,1076.0,1075.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893043373,6.84769,1076.0,1075.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893043572,2.8381,1076.0,1075.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893043771,2.8381,1076.0,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893044071,2.8381,1076.0,1075.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893044471,2.8381,1076.0,1075.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893044873,2.8381,1076.0,1075.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893045273,2.8381,1076.0,1075.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893045472,4.00959,1075.1,1075.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893046473,4.00959,1075.1,1074.5,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1609893046676,4.00959,1075.1,1075.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893046877,2.9503,1075.4,1075.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893047282,2.9503,1075.4,1074.5,64.5997]
["bitfinex-derivatives","ETHF0:USTF0",1609893047481,4.00959,1075.2,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893047681,4.00959,1075.2,1074.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893048083,4.00959,1075.2,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893048285,4.00959,1075.2,1074.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893048683,4.00959,1075.2,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893048883,4.00959,1075.2,1074.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893049283,4.00959,1075.2,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893049683,4.00959,1075.2,1074.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893050086,4.00959,1075.2,1074.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893050484,4.00959,1075.2,1074.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893050683,4.00959,1075.2,1074.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893051083,4.00959,1075.2,1075.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893051485,4.00959,1075.2,1074.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893051685,4.00959,1075.2,1075.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893059492,2.9503,1075.4,1075.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893059693,2.8381,1076.0,1075.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893059892,4.00959,1075.7,1075.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893060093,6.85869,1075.7,1075.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893060294,6.85869,1075.7,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893060694,6.85869,1075.7,1075.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893060895,6.85869,1075.7,1075.3,13.3981]
["bitfinex-derivatives","ETHF0:USTF0",1609893061096,6.85869,1075.7,1075.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893061397,6.85869,1075.7,1075.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893061799,6.85869,1075.7,1075.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893061999,6.85869,1075.7,1075.3,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1609893062000,6.85869,1075.7,1075.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893062299,6.85869,1075.7,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893062699,6.85869,1075.7,1075.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893063399,4.00959,1075.7,1075.6,17.30119]
["bitfinex-derivatives","ETHF0:USTF0",1609893063800,4.00959,1075.7,1075.6,13.2916]
["bitfinex-derivatives","ETHF0:USTF0",1609893064500,4.00959,1075.7,1075.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893065904,4.00959,1075.7,1075.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893066106,12.4129,1077.0,1075.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893066506,12.4129,1077.0,1075.7,86.5012]
["bitfinex-derivatives","ETHF0:USTF0",1609893066809,12.4129,1077.0,1075.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893067208,12.4129,1077.0,1075.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893067508,12.4129,1077.0,1075.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893067708,15.5671,1077.0,1075.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893067908,4.00959,1076.4,1075.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893068110,6.80259,1076.4,1075.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893068308,6.80259,1076.4,1075.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893068509,6.80259,1076.4,1076.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893068909,2.793,1076.4,1075.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893069107,2.793,1076.4,1075.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893069311,2.793,1076.4,1075.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893069509,3.1542,1077.0,1075.9,12.6484]
["bitfinex-derivatives","ETHF0:USTF0",1609893069709,3.1542,1077.0,1076.1,8.8831]
["bitfinex-derivatives","ETHF0:USTF0",1609893069909,4.00959,1076.9,1076.1,12.89269]
["bitfinex-derivatives","ETHF0:USTF0",1609893070110,3.1542,1077.0,1076.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893070508,1.55885227,1077.8,1076.3,82.8455]
["bitfinex-derivatives","ETHF0:USTF0",1609893070909,1.55885227,1077.8,1076.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893071110,11.5261,1077.9,1076.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893071309,11.5261,1077.9,1076.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893071510,11.5261,1077.9,1076.5,12.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609893071714,11.5261,1077.9,1076.5,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609893071913,4.00959,1076.9,1076.5,6.37509]
["bitfinex-derivatives","ETHF0:USTF0",1609893072112,3.5792,1077.1,1076.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893072411,3.5792,1077.1,1076.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893072711,3.5792,1077.1,1076.5,6.37509]
["bitfinex-derivatives","ETHF0:USTF0",1609893072913,3.5792,1077.1,1076.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893073115,3.0682,1077.4,1076.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893073312,3.0682,1077.4,1076.5,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609893073515,3.0682,1077.4,1076.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893073912,3.0682,1077.4,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893074113,3.0682,1077.4,1076.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893074514,3.0682,1077.4,1076.7,12.95119]
["bitfinex-derivatives","ETHF0:USTF0",1609893074515,3.0682,1077.4,1076.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893074913,3.0682,1077.4,1076.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893075112,3.0682,1077.4,1077.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893075413,3.0682,1077.4,1077.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893075813,3.0682,1077.4,1077.1,53.044]
["bitfinex-derivatives","ETHF0:USTF0",1609893076213,3.0682,1077.4,1077.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893076614,3.0682,1077.4,1077.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893077016,2.481,1077.9,1077.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893077214,1.8612,1078.0,1077.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893077414,1.8345,1078.4,1077.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893077614,1.16864184,1078.5,1077.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893077814,1.16864184,1078.5,1077.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893078214,1.16864184,1078.5,1077.3,69.8759]
["bitfinex-derivatives","ETHF0:USTF0",1609893078416,1.16864184,1078.5,1077.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893078613,1.16864184,1078.5,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893078815,16.12323052,1079.0,1077.7,60.6464]
["bitfinex-derivatives","ETHF0:USTF0",1609893079015,16.12323052,1079.0,1077.7,70.6464]
["bitfinex-derivatives","ETHF0:USTF0",1609893079415,16.12323052,1079.0,1077.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893079617,16.12323052,1079.0,1077.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893079816,17.99353052,1079.0,1077.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893080015,17.99353052,1079.0,1077.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893080214,22.50666576,1079.0,1077.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893080815,1.59639227,1078.9,1078.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893081216,1.59639227,1078.9,1077.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893081420,1.59639227,1078.9,1077.3,65.2999]
["bitfinex-derivatives","ETHF0:USTF0",1609893081616,1.59639227,1078.9,1077.3,75.2999]
["bitfinex-derivatives","ETHF0:USTF0",1609893081817,3.42389227,1078.9,1077.3,65.2999]
["bitfinex-derivatives","ETHF0:USTF0",1609893082017,1.8275,1078.9,1077.5,66.2821]
["bitfinex-derivatives","ETHF0:USTF0",1609893082620,1.8275,1078.9,1077.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893082819,11.9971,1079.0,1077.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893083020,4.00959,1078.1,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893083222,3.0415,1078.1,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893083721,3.0415,1078.1,1078.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893084322,4.8836,1078.1,1078.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893084922,3.0415,1078.1,1078.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893085123,3.0415,1078.1,1078.0,20.8452]
["bitfinex-derivatives","ETHF0:USTF0",1609893085526,3.0415,1078.1,1078.0,24.85479]
["bitfinex-derivatives","ETHF0:USTF0",1609893085825,4.8737,1078.1,1078.0,24.85479]
["bitfinex-derivatives","ETHF0:USTF0",1609893086629,3.0415,1078.1,1078.0,24.85479]
["bitfinex-derivatives","ETHF0:USTF0",1609893087429,3.0415,1078.1,1078.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893087724,3.0415,1078.1,1078.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893088325,77.5457,1079.0,1078.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893089528,4.00959,1078.1,1078.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893089728,7.05069,1078.1,1078.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893090129,7.05069,1078.1,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893090529,7.05069,1078.1,1077.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893090931,7.05069,1078.1,1077.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893091232,7.05069,1078.1,1077.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893091433,4.00959,1077.4,1077.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893091634,6.95739,1077.4,1077.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893092034,2.9478,1077.4,1077.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893092634,3.0411,1078.1,1077.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893093034,3.0411,1078.1,1077.4,79.7774]
["bitfinex-derivatives","ETHF0:USTF0",1609893093334,3.0411,1078.1,1077.4,69.7774]
["bitfinex-derivatives","ETHF0:USTF0",1609893093534,4.00959,1078.0,1077.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893093735,4.00959,1078.0,1077.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893093934,3.0411,1078.1,1077.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893094336,3.0411,1078.1,1077.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893094738,3.0411,1078.1,1077.4,3.2773]
["bitfinex-derivatives","ETHF0:USTF0",1609893094938,6.6282,1079.0,1077.4,3.2773]
["bitfinex-derivatives","ETHF0:USTF0",1609893095137,6.6282,1079.0,1077.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893095537,4.00959,1078.3,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893095737,7.59599,1078.3,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893095937,7.59599,1078.3,1077.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893096140,82.63049,1078.3,1078.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893096739,78.6209,1078.3,1077.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893097138,78.6209,1078.3,1077.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893097540,78.6209,1078.3,1077.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893097737,78.6209,1078.3,1077.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893098039,78.6209,1078.3,1077.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893098239,4.00959,1077.8,1077.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893098439,6.91519,1077.8,1076.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893098839,60.1586,1077.8,1076.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893099039,2.9056,1077.8,1076.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893099239,61.9404,1077.6,1076.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893099440,61.9404,1077.6,1076.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893099840,2.9056,1077.8,1076.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893100241,4.00959,1077.0,1076.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893100440,6.35029,1077.0,1076.2,73.1893]
["bitfinex-derivatives","ETHF0:USTF0",1609893100640,6.35029,1077.0,1076.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893101040,6.35029,1077.0,1076.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893101240,6.35029,1077.0,1076.2,73.1893]
["bitfinex-derivatives","ETHF0:USTF0",1609893101439,8.18979,1077.0,1076.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893101842,4.1802,1077.0,1075.9,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1609893102041,4.1802,1077.0,1076.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893102241,2.3407,1077.0,1076.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893102440,2.3407,1077.0,1076.2,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1609893102643,2.3407,1077.0,1076.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893102841,4.00959,1076.8,1076.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893103042,4.00959,1076.8,1076.2,6.54059]
["bitfinex-derivatives","ETHF0:USTF0",1609893103243,4.00959,1076.8,1076.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893103645,2.3407,1077.0,1076.2,72.4551]
["bitfinex-derivatives","ETHF0:USTF0",1609893104144,2.3407,1077.0,1076.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893104544,2.3407,1077.0,1076.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893104945,4.00959,1076.6,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893105147,4.00959,1076.6,1076.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893106047,2.3407,1077.0,1076.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893106246,2.9056,1077.8,1076.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893106448,3.5864,1078.3,1076.7,59.7793]
["bitfinex-derivatives","ETHF0:USTF0",1609893106649,2.77312406,1078.4,1076.7,59.7793]
["bitfinex-derivatives","ETHF0:USTF0",1609893106849,4.00959,1077.6,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893107051,6.27919,1077.6,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893107255,2.2696,1077.6,1077.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893107551,2.2696,1077.6,1077.1,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1609893108151,2.2696,1077.6,1077.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893108551,2.2696,1077.6,1077.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893108951,2.2696,1077.6,1076.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893109150,4.00959,1076.7,1076.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893109350,4.00959,1076.7,1076.5,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1609893109756,4.00959,1076.7,1076.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893110756,3.701,1077.2,1076.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893111156,3.701,1077.2,1076.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893111556,3.701,1077.2,1076.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893111957,3.701,1077.2,1076.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893112356,3.701,1077.2,1076.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893112557,3.701,1077.2,1076.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893112860,3.701,1077.2,1076.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893113258,3.701,1077.2,1077.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893113458,4.00959,1077.1,1077.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893113656,4.00959,1077.1,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893114057,4.00959,1077.1,1077.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893114258,4.00959,1077.1,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893114459,4.00959,1077.1,1077.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893114862,3.701,1077.2,1077.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893115061,2.2696,1077.6,1077.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893115261,72.8562,1078.5,1077.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893115462,4.00959,1077.2,1077.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893115660,4.00959,1077.2,1076.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893115860,4.00959,1077.2,1077.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893121566,5.86189,1077.2,1077.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893123367,4.00959,1077.2,1077.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893124668,3.6449,1077.4,1077.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893124868,8.6099,1078.1,1077.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893125068,5.8811,1078.7,1077.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893125468,5.8811,1078.7,1077.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893125671,5.8811,1078.7,1076.9,77.5075]
["bitfinex-derivatives","ETHF0:USTF0",1609893125672,4.00959,1077.3,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893126269,4.00959,1077.3,1077.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893126669,4.00959,1077.3,1077.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893127369,3.2224,1077.8,1077.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893127570,3.2224,1077.8,1077.2,12.7565]
["bitfinex-derivatives","ETHF0:USTF0",1609893127770,3.2224,1077.8,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893128172,3.2224,1077.8,1077.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893128871,3.2809,1078.7,1077.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893129271,3.2809,1078.7,1077.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893129671,3.2809,1078.7,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893129672,4.00959,1078.2,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893130272,2.5283,1078.3,1078.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893130672,2.5283,1078.3,1078.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893131572,4.3804,1078.3,1078.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893131772,8.38999,1078.3,1078.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893132072,6.53789,1078.3,1078.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893133575,8.37269,1078.3,1078.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893133773,6.53789,1078.3,1078.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893134774,2.5283,1078.3,1078.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893135175,3.2809,1078.7,1078.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893135574,2.9542,1079.0,1078.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893135776,4.00959,1078.4,1078.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893135978,59.8658,1079.1,1078.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893136280,59.8658,1079.1,1077.5,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1609893136476,59.8658,1079.1,1077.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893136678,62.2861,1079.1,1077.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893136879,62.2861,1079.1,1077.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893137280,62.2861,1079.1,1077.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893137578,62.2861,1079.1,1077.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893137778,4.00959,1078.3,1077.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893137980,62.2861,1079.1,1077.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893138178,2.4203,1079.1,1077.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893138379,63.7047,1079.1,1078.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893138780,63.7047,1079.1,1077.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893138980,63.7047,1079.1,1078.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893139280,63.7047,1079.1,1078.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893139680,4.00959,1078.3,1077.5,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1609893139881,7.00029,1078.3,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893140082,7.00029,1078.3,1077.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893140287,7.00029,1078.3,1077.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893140487,7.00029,1078.3,1077.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893140887,7.00029,1078.3,1077.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893141286,7.00029,1078.3,1077.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893141487,7.00029,1078.3,1077.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893141689,4.00959,1077.7,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893142088,2.9907,1078.3,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893142289,2.9907,1078.3,1077.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893142488,2.9907,1078.3,1077.5,12.5431]
["bitfinex-derivatives","ETHF0:USTF0",1609893142689,2.9907,1078.3,1077.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893142890,2.9907,1078.3,1077.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893143091,2.9907,1078.3,1077.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893143492,2.9907,1078.3,1077.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893143693,4.00959,1077.9,1077.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893143891,4.00959,1077.9,1077.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893144091,4.00959,1077.9,1077.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893144491,4.00959,1077.9,1077.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893144692,4.00959,1077.9,1077.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893147194,2.9907,1078.3,1077.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893147495,72.0456,1078.5,1077.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893147895,4.00959,1078.0,1077.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893148096,4.00959,1078.0,1077.5,6.55269]
["bitfinex-derivatives","ETHF0:USTF0",1609893148295,4.00959,1078.0,1077.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893148495,2.417,1078.2,1077.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893148695,2.417,1078.2,1077.5,6.55269]
["bitfinex-derivatives","ETHF0:USTF0",1609893149096,2.417,1078.2,1077.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893149296,2.417,1078.2,1077.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893149497,2.417,1078.2,1077.5,6.55269]
["bitfinex-derivatives","ETHF0:USTF0",1609893149898,4.00959,1078.0,1077.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893150197,4.00959,1078.0,1077.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893150597,4.00959,1078.0,1077.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893150799,4.00959,1078.0,1077.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893151201,4.00959,1078.0,1077.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893151399,4.00959,1078.0,1077.5,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1609893151598,4.00959,1078.0,1077.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893151798,4.00959,1077.8,1077.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893151998,4.00959,1077.8,1077.4,65.2489]
["bitfinex-derivatives","ETHF0:USTF0",1609893152197,4.00959,1077.8,1077.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893152599,4.00959,1077.8,1077.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893152799,4.00959,1077.8,1077.4,65.2489]
["bitfinex-derivatives","ETHF0:USTF0",1609893152999,4.00959,1077.8,1077.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893153198,4.00959,1077.8,1077.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893153399,4.00959,1077.8,1077.4,65.2489]
["bitfinex-derivatives","ETHF0:USTF0",1609893153600,4.00959,1077.8,1077.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893154399,4.00959,1077.8,1077.2,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1609893154600,4.00959,1077.8,1077.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893164330,2.417,1078.2,1077.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893164529,8.8027,1078.6,1077.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893164730,8.8027,1078.6,1077.1,59.6824]
["bitfinex-derivatives","ETHF0:USTF0",1609893164731,8.8027,1078.6,1077.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893165130,8.8027,1078.6,1077.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893165328,11.5847,1078.6,1077.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893165527,11.5847,1078.6,1077.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893165726,2.782,1078.6,1077.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893165926,4.00959,1077.4,1077.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893166126,4.00959,1077.4,1076.8,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1609893166530,7.11619,1077.4,1077.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893166929,7.11619,1077.4,1076.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893166930,7.11619,1077.4,1076.8,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1609893167127,7.11619,1077.4,1077.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893171632,3.1066,1077.4,1077.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893171832,3.3156,1077.7,1077.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893172233,12.1056,1078.6,1077.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893172636,12.1056,1078.6,1077.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893172834,12.1056,1078.6,1077.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893173236,12.1056,1078.6,1077.0,69.203]
["bitfinex-derivatives","ETHF0:USTF0",1609893173438,12.1056,1078.6,1077.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893173836,12.1056,1078.6,1077.0,69.203]
["bitfinex-derivatives","ETHF0:USTF0",1609893174035,12.1056,1078.6,1077.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893174238,4.00959,1077.8,1077.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893174437,7.47809,1077.8,1077.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893174637,7.47809,1077.8,1077.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893175039,7.47809,1077.8,1077.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893175237,7.47809,1077.8,1077.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893175637,7.47809,1077.8,1077.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893175838,7.47809,1077.8,1077.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893176236,7.47809,1077.8,1077.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893176442,7.47809,1077.8,1077.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893176844,7.47809,1077.8,1077.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893177044,7.47809,1077.8,1077.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893177445,7.47809,1077.8,1077.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893177653,7.47809,1077.8,1077.0,69.203]
["bitfinex-derivatives","ETHF0:USTF0",1609893177846,7.47809,1077.8,1077.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893178046,7.47809,1077.8,1077.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893178248,4.00959,1077.2,1077.0,69.203]
["bitfinex-derivatives","ETHF0:USTF0",1609893178447,7.42469,1077.2,1077.0,69.203]
["bitfinex-derivatives","ETHF0:USTF0",1609893178645,7.42469,1077.2,1077.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893184654,3.4151,1077.2,1077.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893184854,65.1981,1077.6,1077.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893185154,65.1981,1077.6,1077.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893185554,65.1981,1077.6,1076.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893185755,3.4685,1077.8,1077.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893185954,1.8372,1078.1,1077.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893186155,1.8372,1078.1,1077.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893186355,4.00959,1077.4,1075.5,55.9234]
["bitfinex-derivatives","ETHF0:USTF0",1609893186557,9.2358,1077.3,1076.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893186756,7.37559,1077.4,1075.9,62.4911]
["bitfinex-derivatives","ETHF0:USTF0",1609893186956,3.366,1077.4,1074.9,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1609893187156,3.366,1077.4,1075.1,74.2296]
["bitfinex-derivatives","ETHF0:USTF0",1609893187356,3.366,1077.4,1076.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893187558,5.2198,1077.4,1075.1,74.2296]
["bitfinex-derivatives","ETHF0:USTF0",1609893187756,5.2198,1077.4,1075.0,3.82786425]
["bitfinex-derivatives","ETHF0:USTF0",1609893187958,71.5056,1077.1,1075.0,3.82786425]
["bitfinex-derivatives","ETHF0:USTF0",1609893188158,74.0592,1077.1,1075.0,3.82786425]
["bitfinex-derivatives","ETHF0:USTF0",1609893188358,4.00959,1075.3,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893188758,4.00959,1075.3,1075.0,3.82786425]
["bitfinex-derivatives","ETHF0:USTF0",1609893188958,4.00959,1075.3,1074.9,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1609893190359,4.00959,1075.0,1074.4,55.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609893190963,2.5461,1075.5,1073.4,5.9197]
["bitfinex-derivatives","ETHF0:USTF0",1609893191160,2.5461,1075.5,1073.8,57.0311]
["bitfinex-derivatives","ETHF0:USTF0",1609893191359,2.5461,1075.5,1073.8,60.0825]
["bitfinex-derivatives","ETHF0:USTF0",1609893191761,2.5461,1075.5,1073.9,3.82962889]
["bitfinex-derivatives","ETHF0:USTF0",1609893192261,4.00959,1074.8,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893192462,4.00959,1074.8,1073.9,3.82962889]
["bitfinex-derivatives","ETHF0:USTF0",1609893193764,2.5461,1075.5,1073.9,3.82962889]
["bitfinex-derivatives","ETHF0:USTF0",1609893194365,3.1168,1075.8,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893194565,8.8518,1076.2,1074.9,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609893195166,8.5617,1076.7,1074.9,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609893195367,8.5617,1076.7,1074.9,77.2709]
["bitfinex-derivatives","ETHF0:USTF0",1609893195667,10.4048,1076.7,1074.9,77.2709]
["bitfinex-derivatives","ETHF0:USTF0",1609893196270,1.8431,1076.7,1074.9,77.2709]
["bitfinex-derivatives","ETHF0:USTF0",1609893196468,4.00959,1076.2,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893196669,8.64339,1076.2,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893196869,6.80809,1076.2,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893197975,8.66329,1076.2,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893198376,8.66329,1076.2,1074.9,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609893198576,4.00959,1075.5,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893199278,4.00959,1075.5,1074.9,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609893199678,4.00959,1075.5,1074.6,62.1222]
["bitfinex-derivatives","ETHF0:USTF0",1609893200478,4.00959,1074.7,1074.6,62.1222]
["bitfinex-derivatives","ETHF0:USTF0",1609893200680,3.7056,1075.6,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893200879,3.7056,1075.6,1074.3,7.42269]
["bitfinex-derivatives","ETHF0:USTF0",1609893201878,3.7056,1075.6,1074.3,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1609893202481,4.00959,1074.6,1074.3,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1609893204581,4.00959,1074.4,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893205783,5.85989,1074.4,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893205983,4.00959,1074.4,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893206384,4.00959,1074.4,1073.8,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1609893206583,4.00959,1074.2,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893206984,3.3506,1074.6,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893207185,3.0897,1074.9,1073.8,6.80409]
["bitfinex-derivatives","ETHF0:USTF0",1609893207584,12.9536,1074.9,1073.8,6.80409]
["bitfinex-derivatives","ETHF0:USTF0",1609893208387,14.8391,1074.9,1073.8,6.80409]
["bitfinex-derivatives","ETHF0:USTF0",1609893208585,4.00959,1073.9,1073.8,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1609893208986,2.382,1074.6,1073.8,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1609893209386,61.3588,1074.5,1073.8,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1609893209985,63.2187,1074.5,1073.8,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1609893210387,61.3588,1074.5,1073.8,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1609893210586,4.00959,1073.9,1073.8,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1609893211186,4.00959,1073.9,1073.4,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1609893211588,4.00959,1073.9,1073.1,58.7782]
["bitfinex-derivatives","ETHF0:USTF0",1609893211986,2.3167,1074.3,1073.1,58.7782]
["bitfinex-derivatives","ETHF0:USTF0",1609893212187,2.3167,1074.3,1073.1,61.5241]
["bitfinex-derivatives","ETHF0:USTF0",1609893212588,4.00959,1073.3,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893213688,4.00959,1073.3,1073.1,61.5241]
["bitfinex-derivatives","ETHF0:USTF0",1609893215290,4.00959,1073.3,1073.1,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1609893217295,4.00959,1073.3,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893218503,4.00959,1073.3,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893218702,3.1223,1074.0,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893218902,2.3167,1074.3,1073.2,6.77859]
["bitfinex-derivatives","ETHF0:USTF0",1609893219102,53.1576,1075.3,1073.2,82.62609]
["bitfinex-derivatives","ETHF0:USTF0",1609893220103,53.1576,1075.3,1073.3,3.83238401]
["bitfinex-derivatives","ETHF0:USTF0",1609893220704,53.1576,1075.3,1073.3,33.83238401]
["bitfinex-derivatives","ETHF0:USTF0",1609893220904,53.1576,1075.3,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893221103,9.2842,1075.8,1074.5,7.27459]
["bitfinex-derivatives","ETHF0:USTF0",1609893221605,4.10209338,1076.0,1074.5,7.27459]
["bitfinex-derivatives","ETHF0:USTF0",1609893222205,66.5868,1076.1,1074.5,7.27459]
["bitfinex-derivatives","ETHF0:USTF0",1609893222405,8.6326,1076.3,1074.5,7.27459]
["bitfinex-derivatives","ETHF0:USTF0",1609893222605,4.11142185,1076.7,1074.5,83.70589]
["bitfinex-derivatives","ETHF0:USTF0",1609893222805,4.00959,1075.3,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893223205,77.8088,1075.5,1074.5,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1609893224811,77.8088,1075.5,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893225209,2.3748,1075.8,1074.9,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1609893226513,12.77255004,1077.1,1074.9,65.6429]
["bitfinex-derivatives","ETHF0:USTF0",1609893226713,4.12195004,1077.1,1074.9,95.6429]
["bitfinex-derivatives","ETHF0:USTF0",1609893226915,4.00959,1076.3,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893232729,4.00959,1076.3,1075.7,53.9648]
["bitfinex-derivatives","ETHF0:USTF0",1609893232931,4.00959,1076.3,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893234633,65.9001,1076.8,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893234831,2.3666,1076.9,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893235035,4.00959,1077.0,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893236934,4.00959,1076.8,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893237133,2.8671,1077.0,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893237834,2.8671,1077.0,1076.4,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1609893239035,6.87669,1077.0,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893239436,2.8671,1077.0,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893240338,73.9829,1078.1,1076.9,6.47039]
["bitfinex-derivatives","ETHF0:USTF0",1609893240938,73.9829,1078.1,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893241338,73.9829,1078.1,1077.2,7.52339]
["bitfinex-derivatives","ETHF0:USTF0",1609893242338,13.32454603,1078.6,1077.2,7.52339]
["bitfinex-derivatives","ETHF0:USTF0",1609893242740,9.1313,1078.6,1077.2,7.52339]
["bitfinex-derivatives","ETHF0:USTF0",1609893242938,4.00959,1077.5,1077.2,7.52339]
["bitfinex-derivatives","ETHF0:USTF0",1609893244143,4.00959,1077.5,1077.2,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1609893244941,4.00959,1077.3,1077.2,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1609893245343,4.00959,1077.3,1076.9,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609893245542,4.00959,1077.3,1076.4,79.7169]
["bitfinex-derivatives","ETHF0:USTF0",1609893247043,4.00959,1077.3,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893247245,2.5919,1077.6,1076.8,7.15649]
["bitfinex-derivatives","ETHF0:USTF0",1609893248647,3.0244,1077.9,1076.8,7.15649]
["bitfinex-derivatives","ETHF0:USTF0",1609893249048,4.00959,1077.5,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893250450,75.365,1078.2,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893250653,75.365,1078.2,1077.1,6.76999]
["bitfinex-derivatives","ETHF0:USTF0",1609893250850,3.009,1078.2,1077.1,6.76999]
["bitfinex-derivatives","ETHF0:USTF0",1609893251050,4.00959,1077.8,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893252251,12.6539,1078.6,1077.1,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1609893253052,4.00959,1077.8,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893253453,4.00959,1077.8,1077.1,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1609893255053,4.00959,1077.8,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893257055,4.00959,1077.8,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893257254,4.00959,1077.8,1077.7,7.57379]
["bitfinex-derivatives","ETHF0:USTF0",1609893258253,4.00959,1077.8,1077.7,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1609893259157,4.00959,1077.8,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893260859,2.3237,1078.3,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893261259,4.00959,1078.1,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893261760,3.5226,1078.6,1077.4,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1609893261960,80.4384,1078.9,1077.1,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1609893262160,80.4384,1078.9,1076.8,78.634]
["bitfinex-derivatives","ETHF0:USTF0",1609893262360,83.564,1078.9,1077.1,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1609893263665,4.00959,1077.8,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893264663,2.8493,1078.1,1077.1,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1609893265665,4.00959,1077.8,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893267666,5.84289,1077.8,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893268167,4.00959,1077.8,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893269067,4.00959,1077.8,1077.1,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1609893269268,4.00959,1077.8,1076.8,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1609893269468,68.5849,1077.7,1076.0,52.0558]
["bitfinex-derivatives","ETHF0:USTF0",1609893269867,2.4681,1077.8,1074.5,36.1561]
["bitfinex-derivatives","ETHF0:USTF0",1609893270070,4.00959,1076.7,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893270669,2.6751,1077.1,1074.9,39.0573]
["bitfinex-derivatives","ETHF0:USTF0",1609893270869,2.6751,1077.1,1075.8,70.4545]
["bitfinex-derivatives","ETHF0:USTF0",1609893271069,2.6751,1077.1,1075.8,73.3313]
["bitfinex-derivatives","ETHF0:USTF0",1609893272070,2.6751,1077.1,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893272269,2.6751,1077.1,1075.8,73.3313]
["bitfinex-derivatives","ETHF0:USTF0",1609893274071,4.00959,1076.6,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893274471,6.89739,1076.6,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893274873,2.8878,1076.6,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893275472,2.6751,1077.1,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893275673,3.077,1077.4,1076.3,7.31999]
["bitfinex-derivatives","ETHF0:USTF0",1609893275873,70.1195,1077.8,1076.3,7.31999]
["bitfinex-derivatives","ETHF0:USTF0",1609893276073,4.00959,1076.8,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893278177,4.00959,1077.0,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893280178,4.00959,1077.0,1076.3,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1609893280179,4.00959,1077.0,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893280579,4.00959,1077.0,1076.7,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1609893282482,4.00959,1077.0,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893284082,4.00959,1076.8,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893284482,4.00959,1076.8,1076.3,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1609893284683,4.00959,1076.8,1075.8,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1609893284883,4.00959,1076.8,1075.7,74.1516]
["bitfinex-derivatives","ETHF0:USTF0",1609893285284,72.4553,1076.9,1075.7,74.1516]
["bitfinex-derivatives","ETHF0:USTF0",1609893285483,72.4553,1076.9,1075.7,77.1412]
["bitfinex-derivatives","ETHF0:USTF0",1609893286084,4.00959,1076.6,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893286987,4.00959,1076.6,1075.7,77.1412]
["bitfinex-derivatives","ETHF0:USTF0",1609893287187,6.66619,1076.6,1075.7,77.1412]
["bitfinex-derivatives","ETHF0:USTF0",1609893288088,4.00959,1076.4,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893289190,2.6566,1076.6,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893289690,72.4553,1076.9,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893290189,4.00959,1076.7,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893291391,3.3038,1076.9,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893291592,2.503,1077.3,1076.4,7.54809]
["bitfinex-derivatives","ETHF0:USTF0",1609893291793,56.2073,1077.6,1076.4,7.54809]
["bitfinex-derivatives","ETHF0:USTF0",1609893292191,4.00959,1077.0,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893297697,8.7929,1078.1,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893297897,8.7929,1078.1,1076.8,7.50829]
["bitfinex-derivatives","ETHF0:USTF0",1609893298097,4.00959,1077.4,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893298499,2.5809,1077.6,1077.2,75.98629]
["bitfinex-derivatives","ETHF0:USTF0",1609893299297,9.3548,1078.6,1077.2,75.98629]
["bitfinex-derivatives","ETHF0:USTF0",1609893299897,70.14253595,1078.8,1077.1,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1609893299898,15.58011628,1078.8,1077.6,76.7064]
["bitfinex-derivatives","ETHF0:USTF0",1609893300299,15.58011628,1078.8,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893300698,17.42601628,1078.8,1077.8,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1609893300899,76.15971628,1078.8,1077.8,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1609893301499,60.5796,1078.8,1077.8,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1609893302099,58.7337,1078.8,1077.8,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1609893302299,4.00959,1078.2,1077.8,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1609893303603,5.88779,1078.2,1077.8,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1609893303802,4.00959,1078.2,1077.8,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1609893304302,4.00959,1078.2,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893305103,5.86299,1078.2,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893305304,4.00959,1078.2,1077.8,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1609893305804,4.00959,1078.2,1077.5,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1609893306004,4.00959,1078.2,1077.2,54.6047]
["bitfinex-derivatives","ETHF0:USTF0",1609893306305,4.00959,1078.2,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893306504,4.00959,1078.2,1077.7,7.72999]
["bitfinex-derivatives","ETHF0:USTF0",1609893307905,3.2923,1078.5,1077.7,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1609893308305,4.00959,1078.2,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893309706,3.2923,1078.5,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893310108,3.2923,1078.5,1077.7,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1609893310308,4.00959,1078.3,1077.7,7.72999]
["bitfinex-derivatives","ETHF0:USTF0",1609893311910,4.00959,1078.3,1077.7,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1609893312112,4.00959,1078.3,1077.2,54.6047]
["bitfinex-derivatives","ETHF0:USTF0",1609893312316,4.00959,1078.1,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893312611,3.2923,1078.5,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893312811,58.7337,1078.8,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893314413,4.00959,1078.1,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893320520,4.00959,1078.1,1077.5,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1609893320820,4.00959,1078.1,1077.2,84.6047]
["bitfinex-derivatives","ETHF0:USTF0",1609893321022,4.00959,1078.1,1077.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893321421,4.00959,1078.1,1077.1,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1609893321620,4.00959,1078.1,1076.7,52.2389]
["bitfinex-derivatives","ETHF0:USTF0",1609893321821,72.669,1078.2,1076.7,52.2389]
["bitfinex-derivatives","ETHF0:USTF0",1609893322022,72.669,1078.2,1076.7,54.7474]
["bitfinex-derivatives","ETHF0:USTF0",1609893322423,4.00959,1077.8,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893322622,4.00959,1077.8,1076.7,54.7474]
["bitfinex-derivatives","ETHF0:USTF0",1609893323021,11.72799,1077.8,1076.7,54.7474]
["bitfinex-derivatives","ETHF0:USTF0",1609893323422,4.00959,1077.8,1076.7,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1609893323625,63.7267,1077.7,1076.7,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1609893324026,66.2867,1077.7,1076.2,62.7866]
["bitfinex-derivatives","ETHF0:USTF0",1609893324527,66.2867,1077.7,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893325927,2.56,1077.7,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893326328,64.4204,1077.6,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893326528,64.4204,1077.6,1076.7,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1609893326931,4.00959,1077.4,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893327130,6.62219,1077.4,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893327331,2.6126,1077.4,1076.7,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1609893328731,64.4204,1077.6,1076.7,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1609893328932,4.00959,1077.6,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893331235,2.56,1077.7,1077.0,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1609893331435,68.3435,1077.9,1076.7,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1609893331635,58.3125,1077.8,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893332737,60.1554,1077.8,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893333637,4.00959,1076.9,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893333837,6.67359,1076.9,1076.2,72.4102]
["bitfinex-derivatives","ETHF0:USTF0",1609893334637,2.664,1076.9,1076.2,72.4102]
["bitfinex-derivatives","ETHF0:USTF0",1609893334837,4.5337,1076.9,1076.2,72.4102]
["bitfinex-derivatives","ETHF0:USTF0",1609893335239,4.5337,1076.9,1076.2,102.4102]
["bitfinex-derivatives","ETHF0:USTF0",1609893335637,4.5337,1076.9,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893337040,2.664,1076.9,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893337240,9.6014,1076.9,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893337438,13.08725915,1078.4,1076.4,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1609893337638,58.4074,1076.8,1076.4,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1609893337839,58.4074,1076.8,1075.8,56.1975]
["bitfinex-derivatives","ETHF0:USTF0",1609893338038,58.4074,1076.8,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893338839,58.4074,1076.8,1075.8,59.2012]
["bitfinex-derivatives","ETHF0:USTF0",1609893339040,2.7932,1076.9,1075.8,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1609893339241,77.5774,1076.6,1075.8,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1609893339440,80.402,1076.6,1075.8,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1609893339842,2.8246,1076.6,1073.5,8.7862]
["bitfinex-derivatives","ETHF0:USTF0",1609893340040,4.00959,1075.6,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893340241,4.00959,1075.6,1073.6,36.2249]
["bitfinex-derivatives","ETHF0:USTF0",1609893340242,76.959,1075.9,1074.0,61.8956]
["bitfinex-derivatives","ETHF0:USTF0",1609893340440,76.959,1075.9,1074.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893340845,2.7065,1076.2,1074.0,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1609893341244,72.1214,1075.3,1074.0,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1609893341844,75.1801,1075.3,1074.1,3.8253491]
["bitfinex-derivatives","ETHF0:USTF0",1609893342044,4.00959,1074.6,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893342245,75.1801,1075.3,1074.1,3.8253491]
["bitfinex-derivatives","ETHF0:USTF0",1609893342445,2.56,1074.9,1074.1,3.8253491]
["bitfinex-derivatives","ETHF0:USTF0",1609893343245,2.56,1074.9,1074.0,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1609893344059,4.00959,1074.8,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893344256,2.56,1074.9,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893345655,3.0587,1075.3,1074.6,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609893346153,4.00959,1074.7,1074.6,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609893346351,4.00959,1074.7,1074.3,3.1562]
["bitfinex-derivatives","ETHF0:USTF0",1609893346549,81.37079,1074.7,1074.3,3.1562]
["bitfinex-derivatives","ETHF0:USTF0",1609893347549,4.00959,1074.7,1074.3,3.1562]
["bitfinex-derivatives","ETHF0:USTF0",1609893347749,4.00959,1074.7,1074.0,71.5562]
["bitfinex-derivatives","ETHF0:USTF0",1609893348150,2.9168,1075.0,1074.0,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1609893348549,2.9168,1075.0,1073.9,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1609893348751,4.00959,1074.1,1073.9,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1609893349548,2.8458,1074.6,1073.9,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1609893350649,4.00959,1074.3,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893351050,4.00959,1074.3,1073.9,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1609893351850,5.85229,1074.3,1073.9,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1609893352051,4.00959,1074.3,1073.9,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1609893352452,2.8458,1074.6,1073.9,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1609893353352,2.8458,1074.6,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893353553,4.00959,1074.8,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893355255,4.00959,1074.8,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893355456,2.9168,1075.0,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893355657,3.0587,1075.3,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893355857,2.9925,1075.7,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893356060,1.8391,1076.5,1074.7,77.02589]
["bitfinex-derivatives","ETHF0:USTF0",1609893356257,60.2869,1076.7,1074.7,77.02589]
["bitfinex-derivatives","ETHF0:USTF0",1609893356657,60.2869,1076.7,1074.7,73.0163]
["bitfinex-derivatives","ETHF0:USTF0",1609893357258,4.00959,1076.3,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893357458,8.74629,1076.3,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893357659,6.86189,1076.3,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893358161,2.8523,1076.3,1074.7,103.0163]
["bitfinex-derivatives","ETHF0:USTF0",1609893358361,2.8523,1076.3,1075.2,64.9981]
["bitfinex-derivatives","ETHF0:USTF0",1609893358562,25.02618967,1077.4,1075.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893359164,23.19368967,1077.4,1075.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893359362,4.00959,1076.9,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893359562,5.88389,1076.9,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893359761,5.88389,1076.9,1075.2,68.3729]
["bitfinex-derivatives","ETHF0:USTF0",1609893359963,4.00959,1076.9,1075.2,68.3729]
["bitfinex-derivatives","ETHF0:USTF0",1609893361365,4.00959,1076.6,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893361765,2.7578,1077.0,1075.2,98.3729]
["bitfinex-derivatives","ETHF0:USTF0",1609893363365,6.76739,1077.0,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893365366,6.76739,1077.0,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893365966,6.76739,1077.0,1076.3,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1609893366164,8.63339,1077.0,1076.3,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1609893366365,4.6238,1077.0,1076.3,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1609893366565,2.7578,1077.0,1076.3,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1609893366767,3.1163,1077.0,1076.3,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1609893367470,4.00959,1076.8,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893367667,4.9623,1077.0,1076.3,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1609893368667,4.9623,1077.0,1075.8,67.6029]
["bitfinex-derivatives","ETHF0:USTF0",1609893369272,3.1163,1077.0,1075.8,67.6029]
["bitfinex-derivatives","ETHF0:USTF0",1609893369472,4.00959,1076.9,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893370272,5.87439,1076.9,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893370875,4.00959,1076.9,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893371073,4.00959,1076.9,1075.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893371473,4.00959,1076.9,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893371875,5.88949,1076.9,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893372676,4.00959,1076.9,1076.0,3.1326]
["bitfinex-derivatives","ETHF0:USTF0",1609893373175,4.00959,1076.9,1075.2,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1609893373377,4.00959,1076.5,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893373777,2.4599,1076.5,1075.2,59.9998]
["bitfinex-derivatives","ETHF0:USTF0",1609893375377,4.00959,1076.3,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893376078,2.4599,1076.5,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893377478,2.4599,1076.5,1075.9,65.9981]
["bitfinex-derivatives","ETHF0:USTF0",1609893377479,2.4599,1076.5,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893377680,4.00959,1076.8,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893378482,3.1163,1077.0,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893378680,8.7771,1077.5,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893379081,8.7771,1077.5,1076.4,65.76749]
["bitfinex-derivatives","ETHF0:USTF0",1609893379280,15.7451333,1077.9,1076.4,65.76749]
["bitfinex-derivatives","ETHF0:USTF0",1609893379480,4.00959,1077.4,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893379682,4.00959,1077.4,1076.8,11.81569]
["bitfinex-derivatives","ETHF0:USTF0",1609893379881,6.90709,1077.4,1076.8,72.91849]
["bitfinex-derivatives","ETHF0:USTF0",1609893380681,2.8975,1077.4,1076.8,72.91849]
["bitfinex-derivatives","ETHF0:USTF0",1609893380882,2.8975,1077.4,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893381088,2.8975,1077.4,1077.0,63.9038]
["bitfinex-derivatives","ETHF0:USTF0",1609893381484,4.00959,1077.9,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893381682,4.00959,1077.9,1077.3,12.65839]
["bitfinex-derivatives","ETHF0:USTF0",1609893381882,4.00959,1077.9,1077.3,15.83339]
["bitfinex-derivatives","ETHF0:USTF0",1609893382382,15.80396869,1078.6,1077.3,15.83339]
["bitfinex-derivatives","ETHF0:USTF0",1609893382582,15.80396869,1078.6,1077.3,7.18459]
["bitfinex-derivatives","ETHF0:USTF0",1609893382784,15.80396869,1078.6,1077.5,64.5082]
["bitfinex-derivatives","ETHF0:USTF0",1609893383585,4.00959,1078.2,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893387484,4.00959,1078.2,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893387885,3.7059,1078.3,1077.7,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1609893388086,3.7059,1078.3,1077.7,65.5629]
["bitfinex-derivatives","ETHF0:USTF0",1609893388484,15.80396869,1078.6,1077.7,65.5629]
["bitfinex-derivatives","ETHF0:USTF0",1609893389185,15.80396869,1078.6,1077.7,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1609893389586,4.00959,1078.5,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893389787,7.47969,1078.5,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893391687,9.33659,1078.5,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893392086,7.47969,1078.5,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893393187,9.33259,1078.5,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893393388,9.33259,1078.5,1077.7,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1609893393588,4.00959,1078.3,1077.5,66.3658]
["bitfinex-derivatives","ETHF0:USTF0",1609893394191,4.00959,1078.3,1077.3,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1609893394388,4.00959,1078.3,1077.0,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1609893394588,4.00959,1078.3,1076.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893394789,5.89149,1078.3,1076.9,75.008]
["bitfinex-derivatives","ETHF0:USTF0",1609893394988,4.00959,1078.3,1076.9,77.3788]
["bitfinex-derivatives","ETHF0:USTF0",1609893395589,4.00959,1077.8,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893395788,7.29879,1077.8,1077.4,11.98909]
["bitfinex-derivatives","ETHF0:USTF0",1609893396090,3.2892,1077.8,1077.4,7.9795]
["bitfinex-derivatives","ETHF0:USTF0",1609893396892,3.5675,1078.1,1077.4,7.9795]
["bitfinex-derivatives","ETHF0:USTF0",1609893397189,3.5675,1078.1,1077.4,11.65]
["bitfinex-derivatives","ETHF0:USTF0",1609893397389,3.4701,1078.5,1077.4,11.65]
["bitfinex-derivatives","ETHF0:USTF0",1609893397591,15.80396869,1078.6,1077.4,11.65]
["bitfinex-derivatives","ETHF0:USTF0",1609893398190,4.00959,1078.5,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893398390,7.58699,1078.5,1077.4,11.65]
["bitfinex-derivatives","ETHF0:USTF0",1609893398790,3.5774,1078.5,1077.4,11.65]
["bitfinex-derivatives","ETHF0:USTF0",1609893399490,5.4432,1078.5,1077.4,11.65]
["bitfinex-derivatives","ETHF0:USTF0",1609893400090,4.00959,1078.4,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893401092,5.87989,1078.4,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893401895,4.00959,1078.4,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893402093,4.00959,1078.4,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893402803,3.5774,1078.5,1077.4,11.65]
["bitfinex-derivatives","ETHF0:USTF0",1609893403004,5.4336,1078.5,1077.4,11.65]
["bitfinex-derivatives","ETHF0:USTF0",1609893403196,3.5774,1078.5,1077.4,11.65]
["bitfinex-derivatives","ETHF0:USTF0",1609893403396,15.84399029,1079.1,1077.4,11.65]
["bitfinex-derivatives","ETHF0:USTF0",1609893404196,4.00959,1078.3,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893404403,6.88039,1078.3,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893406102,4.00959,1077.9,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893406303,4.00959,1077.9,1077.4,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1609893406502,4.00959,1077.9,1077.2,58.4319]
["bitfinex-derivatives","ETHF0:USTF0",1609893406702,6.49059,1077.9,1077.2,58.4319]
["bitfinex-derivatives","ETHF0:USTF0",1609893407903,6.49059,1077.9,1076.9,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1609893408105,4.00959,1077.5,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893408305,7.74539,1077.5,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893410908,7.74539,1077.5,1077.1,58.92779]
["bitfinex-derivatives","ETHF0:USTF0",1609893412111,7.74539,1077.5,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893413010,3.7358,1077.5,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893413311,2.481,1077.9,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893413810,2.8708,1078.3,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893414210,4.00959,1077.8,1077.1,54.9182]
["bitfinex-derivatives","ETHF0:USTF0",1609893414410,7.35099,1077.8,1077.1,54.9182]
["bitfinex-derivatives","ETHF0:USTF0",1609893416215,3.3414,1077.8,1077.1,58.92779]
["bitfinex-derivatives","ETHF0:USTF0",1609893418215,4.00959,1077.7,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893420317,4.00959,1077.7,1077.1,54.9182]
["bitfinex-derivatives","ETHF0:USTF0",1609893421616,3.3414,1077.8,1077.1,54.9182]
["bitfinex-derivatives","ETHF0:USTF0",1609893421816,2.8708,1078.3,1077.1,54.9182]
["bitfinex-derivatives","ETHF0:USTF0",1609893422016,5.6752,1078.4,1076.9,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1609893422216,4.00959,1077.1,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893422516,4.00959,1077.1,1076.6,60.8147]
["bitfinex-derivatives","ETHF0:USTF0",1609893422717,4.00959,1077.1,1076.6,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1609893423317,4.00959,1077.1,1076.3,69.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609893424118,4.00959,1077.1,1074.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893424321,4.00959,1076.3,1075.2,60.5432]
["bitfinex-derivatives","ETHF0:USTF0",1609893424719,4.00959,1076.3,1074.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893425121,4.00959,1076.3,1075.3,54.0729]
["bitfinex-derivatives","ETHF0:USTF0",1609893425723,3.5209,1076.4,1075.3,54.0729]
["bitfinex-derivatives","ETHF0:USTF0",1609893426325,4.00959,1075.9,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893426724,7.41629,1075.9,1075.6,14.62659]
["bitfinex-derivatives","ETHF0:USTF0",1609893426924,3.4067,1075.9,1075.6,14.62659]
["bitfinex-derivatives","ETHF0:USTF0",1609893427524,5.2717,1075.9,1075.6,14.62659]
["bitfinex-derivatives","ETHF0:USTF0",1609893427724,1.865,1075.9,1075.6,14.62659]
["bitfinex-derivatives","ETHF0:USTF0",1609893427926,3.5209,1076.4,1075.6,14.62659]
["bitfinex-derivatives","ETHF0:USTF0",1609893429126,5.3945,1076.4,1075.6,14.62659]
["bitfinex-derivatives","ETHF0:USTF0",1609893429729,5.3945,1076.4,1075.6,10.617]
["bitfinex-derivatives","ETHF0:USTF0",1609893429925,3.5209,1076.4,1075.6,10.617]
["bitfinex-derivatives","ETHF0:USTF0",1609893430126,10.4466,1076.8,1075.5,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1609893430325,8.5885,1076.8,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893430527,8.5885,1076.8,1075.8,70.1227]
["bitfinex-derivatives","ETHF0:USTF0",1609893431329,2.3501,1076.9,1075.8,70.1227]
["bitfinex-derivatives","ETHF0:USTF0",1609893431527,1.8342,1077.1,1075.8,70.1227]
["bitfinex-derivatives","ETHF0:USTF0",1609893431728,9.0759,1077.3,1075.8,70.1227]
["bitfinex-derivatives","ETHF0:USTF0",1609893432134,10.908,1077.3,1075.8,70.1227]
["bitfinex-derivatives","ETHF0:USTF0",1609893432329,4.00959,1076.4,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893432732,2.3469,1076.8,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893433531,2.3469,1076.8,1076.1,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1609893433934,1.8338,1076.8,1076.1,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1609893434332,1.8338,1076.8,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893435533,65.6923,1077.8,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893436333,65.6923,1077.8,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893436733,65.6923,1077.8,1076.7,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609893436932,68.0843,1077.8,1076.7,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609893437133,69.9189,1077.8,1076.7,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609893438133,68.0843,1077.8,1076.7,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609893438333,4.00959,1077.3,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893438533,5.456,1077.3,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893439135,5.456,1077.3,1077.1,60.95819]
["bitfinex-derivatives","ETHF0:USTF0",1609893439333,3.6001,1077.3,1077.1,60.95819]
["bitfinex-derivatives","ETHF0:USTF0",1609893440734,6.40159,1077.8,1077.1,60.95819]
["bitfinex-derivatives","ETHF0:USTF0",1609893441535,4.00959,1077.8,1077.1,60.95819]
["bitfinex-derivatives","ETHF0:USTF0",1609893442336,4.00959,1077.8,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893442935,4.00959,1077.8,1077.4,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1609893443736,2.5248,1078.1,1077.4,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1609893444438,2.5248,1078.1,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893444636,77.1071,1078.1,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893444836,77.1071,1078.1,1077.4,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1609893445038,2.5248,1078.1,1077.4,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1609893445438,71.6159,1078.0,1077.4,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1609893445636,71.6159,1078.0,1077.0,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1609893446038,71.6159,1078.0,1076.8,63.3871]
["bitfinex-derivatives","ETHF0:USTF0",1609893446637,4.00959,1077.6,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893446938,6.36549,1077.6,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893449541,16.91879,1077.6,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893449939,6.36549,1077.6,1076.7,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609893450140,60.7085,1077.5,1076.4,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1609893450541,60.7085,1077.5,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893450741,6.36549,1077.6,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893451343,6.36549,1077.6,1076.8,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1609893452245,73.8411,1077.4,1076.1,76.6738]
["bitfinex-derivatives","ETHF0:USTF0",1609893453244,4.00959,1076.6,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893454245,3.2631,1076.7,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893454645,3.2631,1076.7,1075.8,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1609893454848,67.3775,1076.7,1075.8,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1609893455248,67.3775,1076.7,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893455448,3.2631,1076.7,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893456553,3.2631,1076.7,1075.9,72.7887]
["bitfinex-derivatives","ETHF0:USTF0",1609893457253,3.2631,1076.7,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893457854,3.2631,1076.7,1076.3,60.8561]
["bitfinex-derivatives","ETHF0:USTF0",1609893458556,3.192,1076.9,1076.3,60.8561]
["bitfinex-derivatives","ETHF0:USTF0",1609893458960,3.192,1076.9,1076.3,64.1662]
["bitfinex-derivatives","ETHF0:USTF0",1609893459258,3.192,1076.9,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893460358,61.346,1077.1,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893460857,2.3559,1077.6,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893461057,65.2976,1077.8,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893461257,4.00959,1077.3,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893461457,6.55679,1077.3,1076.4,62.6685]
["bitfinex-derivatives","ETHF0:USTF0",1609893463361,4.00959,1076.9,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893464661,2.6372,1077.0,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893465261,2.6372,1077.0,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893467463,2.5472,1077.3,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893467663,4.00959,1077.5,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893468064,4.00959,1077.5,1076.9,7.29579]
["bitfinex-derivatives","ETHF0:USTF0",1609893468465,4.00959,1077.5,1076.9,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1609893469265,4.00959,1077.5,1076.9,7.29579]
["bitfinex-derivatives","ETHF0:USTF0",1609893469465,3.98904228,1077.5,1076.9,7.29579]
["bitfinex-derivatives","ETHF0:USTF0",1609893471265,3.98904228,1077.5,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893474771,5.7839,1078.6,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893474971,8.9586,1078.5,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893475372,4.00959,1078.0,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893475572,7.49219,1078.0,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893477473,7.49219,1078.0,1076.9,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1609893477674,7.49219,1078.0,1077.1,56.0975]
["bitfinex-derivatives","ETHF0:USTF0",1609893477873,3.4826,1078.0,1077.1,59.002]
["bitfinex-derivatives","ETHF0:USTF0",1609893479378,4.00959,1077.8,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893479976,3.4826,1078.0,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893480879,65.103,1078.2,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893481080,8.9586,1078.5,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893481280,4.00959,1078.0,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893481481,7.12169,1078.0,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893482281,7.12169,1078.0,1077.1,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1609893482682,3.1121,1078.0,1077.1,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1609893482882,3.1121,1078.0,1076.8,56.4829]
["bitfinex-derivatives","ETHF0:USTF0",1609893483682,4.00959,1077.8,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893485285,9.7215,1077.7,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893485486,3.5077,1077.7,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893485886,71.4063,1077.7,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893486589,3.5077,1077.7,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893487792,3.5077,1077.7,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893489894,3.5077,1077.7,1077.1,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1609893490594,4.00959,1077.8,1077.1,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1609893491695,57.5462,1077.9,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893492895,3.1121,1078.0,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893493096,8.9586,1078.5,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893493695,4.00959,1078.0,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893493897,6.43739,1078.0,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893494097,6.43739,1078.0,1077.6,69.18829]
["bitfinex-derivatives","ETHF0:USTF0",1609893495400,6.43739,1078.0,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893497102,2.4278,1078.0,1077.6,14.65459]
["bitfinex-derivatives","ETHF0:USTF0",1609893497303,2.4278,1078.0,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893497502,2.4278,1078.0,1077.7,67.5271]
["bitfinex-derivatives","ETHF0:USTF0",1609893497804,2.4278,1078.0,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893499102,4.00959,1078.6,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893499806,4.00959,1078.6,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893500807,59.2549,1078.5,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893501008,62.7355,1078.5,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893501207,3.4806,1078.5,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893503812,4.00959,1078.2,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893504012,7.36879,1078.2,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893504613,3.3592,1078.2,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893507916,3.3592,1078.2,1078.1,73.49809]
["bitfinex-derivatives","ETHF0:USTF0",1609893508420,3.4806,1078.5,1078.1,73.49809]
["bitfinex-derivatives","ETHF0:USTF0",1609893508618,4.00959,1078.8,1078.1,77.02709]
["bitfinex-derivatives","ETHF0:USTF0",1609893509419,110.48001567,1079.7,1078.1,73.0175]
["bitfinex-derivatives","ETHF0:USTF0",1609893509621,45.49751567,1079.7,1078.1,33.529]
["bitfinex-derivatives","ETHF0:USTF0",1609893509823,45.49751567,1079.7,1078.5,60.356]
["bitfinex-derivatives","ETHF0:USTF0",1609893510022,33.74297276,1079.9,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893510421,107.82717276,1079.9,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893511223,54.96578926,1080.5,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893511423,54.96578926,1080.5,1079.2,60.1217]
["bitfinex-derivatives","ETHF0:USTF0",1609893511923,4.00959,1079.7,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893512123,7.61669,1079.7,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893513224,3.6071,1079.7,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893517331,4.00959,1080.0,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893517929,4.00959,1080.0,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893518129,4.00959,1080.0,1078.4,3.1922]
["bitfinex-derivatives","ETHF0:USTF0",1609893518330,7.72649,1080.0,1078.1,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1609893518529,7.72649,1080.0,1078.6,75.0405]
["bitfinex-derivatives","ETHF0:USTF0",1609893518830,7.72649,1080.0,1078.6,77.4423]
["bitfinex-derivatives","ETHF0:USTF0",1609893520030,4.00959,1079.5,1078.6,77.4423]
["bitfinex-derivatives","ETHF0:USTF0",1609893520234,6.53269,1079.5,1078.6,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1609893520431,6.53269,1079.5,1078.2,61.3034]
["bitfinex-derivatives","ETHF0:USTF0",1609893522036,2.5231,1079.5,1078.2,61.3034]
["bitfinex-derivatives","ETHF0:USTF0",1609893524436,2.5231,1079.5,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893524636,2.5231,1079.5,1078.2,61.3034]
["bitfinex-derivatives","ETHF0:USTF0",1609893525236,72.4276,1079.7,1078.2,61.3034]
["bitfinex-derivatives","ETHF0:USTF0",1609893525436,3.3787,1079.5,1078.2,61.3034]
["bitfinex-derivatives","ETHF0:USTF0",1609893525836,54.6759,1079.3,1078.1,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1609893526237,3.3787,1079.5,1077.4,32.7164]
["bitfinex-derivatives","ETHF0:USTF0",1609893526448,52.3023,1079.4,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893526642,3.3787,1079.5,1077.8,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1609893526840,54.6893,1079.3,1077.8,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1609893527243,54.6893,1079.3,1077.8,33.6823]
["bitfinex-derivatives","ETHF0:USTF0",1609893528242,54.6893,1079.3,1077.8,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1609893528441,58.69889,1079.3,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893528644,4.00959,1079.3,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893529140,4.00959,1079.3,1078.9,59.8834]
["bitfinex-derivatives","ETHF0:USTF0",1609893529740,4.00959,1079.3,1078.4,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1609893530441,4.00959,1079.3,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893530843,4.00959,1079.3,1078.9,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1609893531543,3.3787,1079.5,1078.9,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1609893531846,3.7169,1080.0,1078.9,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1609893532044,69.9059,1080.4,1078.9,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1609893532445,69.9059,1080.4,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893533345,63.6829,1080.4,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893534448,4.00959,1079.5,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893536750,3.001,1079.8,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893537550,2.3183,1080.1,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893537753,2.3183,1080.1,1079.2,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1609893537952,2.3183,1080.1,1078.9,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1609893538153,2.3183,1080.1,1078.8,56.3797]
["bitfinex-derivatives","ETHF0:USTF0",1609893538455,4.00959,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893538854,4.00959,1079.4,1078.8,56.3797]
["bitfinex-derivatives","ETHF0:USTF0",1609893540154,4.00959,1079.4,1078.4,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1609893540555,11.1844,1079.4,1078.2,74.2944]
["bitfinex-derivatives","ETHF0:USTF0",1609893540755,11.1844,1079.4,1077.8,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1609893540756,3.117,1079.4,1077.8,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1609893540957,63.2779,1079.3,1077.7,69.2849]
["bitfinex-derivatives","ETHF0:USTF0",1609893541759,4.00959,1078.6,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893543360,4.00959,1078.6,1077.7,69.2849]
["bitfinex-derivatives","ETHF0:USTF0",1609893543760,4.00959,1078.3,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893544662,72.3791,1078.7,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893545160,3.15,1078.8,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893545360,3.15,1078.8,1078.2,69.34169]
["bitfinex-derivatives","ETHF0:USTF0",1609893545760,4.00959,1078.4,1078.2,69.34169]
["bitfinex-derivatives","ETHF0:USTF0",1609893546161,3.15,1078.8,1078.2,69.34169]
["bitfinex-derivatives","ETHF0:USTF0",1609893547262,3.117,1079.4,1078.2,69.34169]
["bitfinex-derivatives","ETHF0:USTF0",1609893547460,64.0843,1079.9,1078.2,69.34169]
["bitfinex-derivatives","ETHF0:USTF0",1609893547861,64.0843,1079.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893549061,52.10675188,1080.2,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893549260,8.557,1080.1,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893549863,8.557,1080.1,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893550061,8.557,1080.1,1078.1,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1609893550261,11.256,1080.1,1079.2,52.3658]
["bitfinex-derivatives","ETHF0:USTF0",1609893550761,11.256,1080.1,1078.4,3.3275]
["bitfinex-derivatives","ETHF0:USTF0",1609893551261,73.1946,1080.1,1078.4,3.3275]
["bitfinex-derivatives","ETHF0:USTF0",1609893551861,4.00959,1079.2,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893554160,4.00959,1079.2,1078.4,3.3275]
["bitfinex-derivatives","ETHF0:USTF0",1609893555463,4.00959,1079.2,1078.2,64.3197]
["bitfinex-derivatives","ETHF0:USTF0",1609893555864,2.8697,1079.3,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893557265,73.1946,1080.1,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893557870,4.00959,1079.0,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893558068,6.31619,1079.0,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893558269,2.3066,1079.0,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893563072,4.00959,1079.2,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893564875,4.00959,1079.2,1078.6,71.5414]
["bitfinex-derivatives","ETHF0:USTF0",1609893565076,7.76159,1079.2,1078.6,71.5414]
["bitfinex-derivatives","ETHF0:USTF0",1609893566080,4.00959,1079.0,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893568883,3.752,1079.2,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893569684,3.752,1079.2,1078.6,71.5414]
["bitfinex-derivatives","ETHF0:USTF0",1609893569985,4.00959,1079.1,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893571991,4.00959,1079.1,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893572387,3.752,1079.2,1079.1,69.8225]
["bitfinex-derivatives","ETHF0:USTF0",1609893572587,11.256,1080.1,1079.1,69.8225]
["bitfinex-derivatives","ETHF0:USTF0",1609893573988,4.00959,1079.2,1079.1,73.83209]
["bitfinex-derivatives","ETHF0:USTF0",1609893574790,4.00959,1079.2,1079.1,69.8225]
["bitfinex-derivatives","ETHF0:USTF0",1609893576090,4.00959,1079.2,1079.1,73.83209]
["bitfinex-derivatives","ETHF0:USTF0",1609893576792,3.1535,1079.5,1079.1,73.83209]
["bitfinex-derivatives","ETHF0:USTF0",1609893577994,4.00959,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893578794,3.1535,1079.5,1079.4,63.9563]
["bitfinex-derivatives","ETHF0:USTF0",1609893579395,2.699,1080.1,1079.4,63.9563]
["bitfinex-derivatives","ETHF0:USTF0",1609893579595,9.3604,1080.7,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893579997,9.3604,1080.7,1079.5,74.1533]
["bitfinex-derivatives","ETHF0:USTF0",1609893580195,4.00959,1079.8,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893580396,7.59779,1079.8,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893581197,7.59779,1079.8,1079.5,74.1533]
["bitfinex-derivatives","ETHF0:USTF0",1609893582198,7.59779,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893582398,3.5882,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893583998,3.5882,1079.8,1079.7,14.95159]
["bitfinex-derivatives","ETHF0:USTF0",1609893585401,4.00959,1080.1,1079.7,14.95159]
["bitfinex-derivatives","ETHF0:USTF0",1609893585799,4.00959,1080.1,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893586000,71.17223933,1081.4,1080.3,60.0227]
["bitfinex-derivatives","ETHF0:USTF0",1609893586198,4.00959,1080.6,1080.3,60.0227]
["bitfinex-derivatives","ETHF0:USTF0",1609893586600,7.60959,1080.6,1080.3,60.0227]
["bitfinex-derivatives","ETHF0:USTF0",1609893587200,7.60959,1080.6,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893587400,7.60959,1080.6,1080.2,75.5328]
["bitfinex-derivatives","ETHF0:USTF0",1609893587601,7.60959,1080.6,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893588003,7.60959,1080.6,1080.0,75.48539]
["bitfinex-derivatives","ETHF0:USTF0",1609893588202,7.60959,1080.6,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893588901,7.60959,1080.6,1079.4,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1609893589106,7.60959,1080.6,1079.6,59.7794]
["bitfinex-derivatives","ETHF0:USTF0",1609893590106,4.00959,1080.0,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893590305,7.21409,1080.0,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893591110,7.21409,1080.0,1079.6,59.7794]
["bitfinex-derivatives","ETHF0:USTF0",1609893591507,7.21409,1080.0,1078.7,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1609893591706,7.21409,1080.0,1078.7,55.167]
["bitfinex-derivatives","ETHF0:USTF0",1609893591908,3.2045,1080.0,1078.7,55.167]
["bitfinex-derivatives","ETHF0:USTF0",1609893592509,4.00959,1079.5,1078.7,55.167]
["bitfinex-derivatives","ETHF0:USTF0",1609893592710,7.24509,1079.5,1077.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893592908,7.24509,1079.5,1078.4,76.4453]
["bitfinex-derivatives","ETHF0:USTF0",1609893594210,7.24509,1079.5,1077.5,158.5269]
["bitfinex-derivatives","ETHF0:USTF0",1609893594211,7.24509,1079.5,1077.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893594409,7.24509,1079.5,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893595613,3.2355,1079.5,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893596512,3.2355,1079.5,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893596916,80.8273,1079.5,1078.7,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1609893597716,80.8273,1079.5,1078.5,71.4903]
["bitfinex-derivatives","ETHF0:USTF0",1609893598518,80.8273,1079.5,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893598916,80.8273,1079.5,1078.5,71.4903]
["bitfinex-derivatives","ETHF0:USTF0",1609893600615,4.00959,1079.2,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893600817,7.43129,1079.2,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893601017,7.43129,1079.2,1078.5,71.4903]
["bitfinex-derivatives","ETHF0:USTF0",1609893601518,3.4217,1079.2,1078.5,71.4903]
["bitfinex-derivatives","ETHF0:USTF0",1609893602622,7.43129,1079.2,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893602823,7.43129,1079.2,1078.5,71.4903]
["bitfinex-derivatives","ETHF0:USTF0",1609893604626,7.43129,1079.2,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893608931,3.4217,1079.2,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893609129,3.2355,1079.5,1079.1,70.57839]
["bitfinex-derivatives","ETHF0:USTF0",1609893609328,3.2045,1080.0,1079.1,66.5688]
["bitfinex-derivatives","ETHF0:USTF0",1609893609529,76.894,1080.4,1079.1,66.5688]
["bitfinex-derivatives","ETHF0:USTF0",1609893609733,9.264,1080.5,1078.7,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1609893609934,9.264,1080.5,1079.1,76.0914]
["bitfinex-derivatives","ETHF0:USTF0",1609893610134,9.264,1080.5,1078.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893610333,9.264,1080.5,1079.1,52.5723]
["bitfinex-derivatives","ETHF0:USTF0",1609893610533,1.4197964,1080.3,1079.1,52.5723]
["bitfinex-derivatives","ETHF0:USTF0",1609893610735,3.8288964,1080.3,1079.1,52.5723]
["bitfinex-derivatives","ETHF0:USTF0",1609893610934,3.8288964,1080.3,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893611936,2.4091,1080.3,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893612937,4.00959,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893613137,6.61999,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893613938,6.61999,1079.9,1079.2,52.0139]
["bitfinex-derivatives","ETHF0:USTF0",1609893614940,6.61999,1079.9,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893615639,6.61999,1079.9,1079.2,52.0139]
["bitfinex-derivatives","ETHF0:USTF0",1609893617044,6.61999,1079.9,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893617542,8.49069,1079.9,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893617742,6.61999,1079.9,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893618747,8.46469,1079.9,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893618947,6.61999,1079.9,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893619949,8.46379,1079.9,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893622452,8.46379,1079.9,1079.3,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1609893622850,8.46379,1079.9,1079.2,64.7592]
["bitfinex-derivatives","ETHF0:USTF0",1609893623052,8.46379,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893625053,6.61999,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893625954,8.49009,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893626555,6.61999,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893626955,6.61999,1079.9,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893627955,8.45049,1079.9,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893629556,6.61999,1079.9,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893638165,2.6104,1079.9,1079.8,61.56]
["bitfinex-derivatives","ETHF0:USTF0",1609893638365,2.4091,1080.3,1079.8,61.56]
["bitfinex-derivatives","ETHF0:USTF0",1609893638565,3.6,1080.6,1079.8,61.56]
["bitfinex-derivatives","ETHF0:USTF0",1609893638766,3.674,1081.5,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893638966,3.674,1081.5,1080.1,60.2017]
["bitfinex-derivatives","ETHF0:USTF0",1609893639167,3.674,1081.5,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893639566,1.41899156,1081.2,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893639966,5.02189156,1081.2,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893640869,3.6029,1081.2,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893641068,4.00959,1080.6,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893641268,7.16159,1080.6,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893641869,7.16159,1080.6,1080.5,13.46039]
["bitfinex-derivatives","ETHF0:USTF0",1609893642069,3.152,1080.6,1080.5,13.46039]
["bitfinex-derivatives","ETHF0:USTF0",1609893642269,3.152,1080.6,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893643069,3.152,1080.6,1080.5,76.76069]
["bitfinex-derivatives","ETHF0:USTF0",1609893646275,4.00959,1081.0,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893647277,4.00959,1081.0,1080.3,52.0868]
["bitfinex-derivatives","ETHF0:USTF0",1609893649177,4.00959,1080.8,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893649378,6.91299,1080.8,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893650779,6.91299,1080.8,1080.5,74.29589]
["bitfinex-derivatives","ETHF0:USTF0",1609893651282,6.91299,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893651980,84.08119,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893652982,84.08119,1080.8,1080.0,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1609893653181,84.08119,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893653382,6.91299,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893654981,6.91299,1080.8,1080.2,53.0447]
["bitfinex-derivatives","ETHF0:USTF0",1609893655282,6.91299,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893657284,2.9034,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893657484,4.00959,1081.1,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893659495,4.00959,1081.1,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893660397,3.6029,1081.2,1081.0,67.485]
["bitfinex-derivatives","ETHF0:USTF0",1609893660598,6.2356,1082.1,1081.0,67.485]
["bitfinex-derivatives","ETHF0:USTF0",1609893661811,1.4181001,1082.0,1081.0,67.485]
["bitfinex-derivatives","ETHF0:USTF0",1609893662001,3.9763001,1082.0,1080.3,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1609893662201,53.27,1081.9,1080.3,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1609893663202,1.41828547,1081.8,1080.3,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1609893663402,4.00959,1080.7,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893663601,4.00959,1080.7,1079.9,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1609893663802,58.3936,1080.6,1079.6,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1609893664002,58.3936,1080.6,1079.3,70.4426]
["bitfinex-derivatives","ETHF0:USTF0",1609893665503,58.3936,1080.6,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893665903,2.3671,1080.8,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893667106,2.3671,1080.8,1079.9,68.7736]
["bitfinex-derivatives","ETHF0:USTF0",1609893667306,2.3671,1080.8,1079.3,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1609893667506,4.00959,1080.1,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893667706,4.00959,1080.1,1078.6,58.14]
["bitfinex-derivatives","ETHF0:USTF0",1609893669107,4.00959,1080.1,1078.7,3.83988416]
["bitfinex-derivatives","ETHF0:USTF0",1609893669307,4.00959,1080.1,1078.7,6.39858416]
["bitfinex-derivatives","ETHF0:USTF0",1609893669510,3.6871,1080.2,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893669709,5.5113,1080.2,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893670110,3.6871,1080.2,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893670810,3.6871,1080.2,1079.7,59.8201]
["bitfinex-derivatives","ETHF0:USTF0",1609893671011,5.5637,1080.2,1079.7,59.8201]
["bitfinex-derivatives","ETHF0:USTF0",1609893671517,4.00959,1080.1,1079.7,63.82969]
["bitfinex-derivatives","ETHF0:USTF0",1609893671714,5.5637,1080.2,1079.7,63.82969]
["bitfinex-derivatives","ETHF0:USTF0",1609893671914,3.6871,1080.2,1079.7,63.82969]
["bitfinex-derivatives","ETHF0:USTF0",1609893672115,3.6871,1080.2,1079.7,59.8201]
["bitfinex-derivatives","ETHF0:USTF0",1609893672314,2.3671,1080.8,1079.7,59.8201]
["bitfinex-derivatives","ETHF0:USTF0",1609893672517,8.9783,1081.5,1079.7,59.8201]
["bitfinex-derivatives","ETHF0:USTF0",1609893672915,1.859,1081.3,1079.7,59.8201]
["bitfinex-derivatives","ETHF0:USTF0",1609893673514,1.859,1081.3,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893673714,8.9783,1081.5,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893674117,8.9783,1081.5,1080.2,76.5775]
["bitfinex-derivatives","ETHF0:USTF0",1609893674315,8.5811,1081.4,1080.2,76.5775]
["bitfinex-derivatives","ETHF0:USTF0",1609893674617,2.5237,1081.4,1080.2,76.5775]
["bitfinex-derivatives","ETHF0:USTF0",1609893675215,4.3969,1081.4,1080.2,76.5775]
["bitfinex-derivatives","ETHF0:USTF0",1609893675615,13.1727,1081.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893675916,11.2995,1081.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893676916,13.1452,1081.4,1080.2,76.5775]
["bitfinex-derivatives","ETHF0:USTF0",1609893677419,2.5237,1081.4,1079.9,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1609893677617,4.00959,1080.1,1079.9,6.87469]
["bitfinex-derivatives","ETHF0:USTF0",1609893678418,4.00959,1080.1,1079.6,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1609893678618,4.00959,1080.1,1079.4,54.249]
["bitfinex-derivatives","ETHF0:USTF0",1609893679120,5.88339,1080.1,1079.4,54.249]
["bitfinex-derivatives","ETHF0:USTF0",1609893679723,1.8738,1080.1,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893679920,2.7204,1080.3,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893680421,2.7204,1080.3,1079.4,54.249]
["bitfinex-derivatives","ETHF0:USTF0",1609893681323,4.5605,1080.3,1079.4,54.249]
["bitfinex-derivatives","ETHF0:USTF0",1609893681723,4.00959,1079.7,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893683024,5.83439,1079.7,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893683222,4.00959,1079.7,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893685127,4.00959,1079.7,1079.3,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1609893685429,4.00959,1079.7,1079.0,66.3895]
["bitfinex-derivatives","ETHF0:USTF0",1609893685628,4.00959,1079.7,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893687128,4.00959,1079.7,1079.1,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1609893687329,5.88799,1079.7,1079.1,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1609893687531,4.00959,1079.7,1079.1,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1609893687729,4.00959,1079.4,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893689030,5.85489,1079.4,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893689632,1.8453,1079.4,1079.1,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1609893690034,1.8453,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893690832,2.7204,1080.3,1079.4,75.1003]
["bitfinex-derivatives","ETHF0:USTF0",1609893691133,2.9949,1080.6,1079.4,78.3475]
["bitfinex-derivatives","ETHF0:USTF0",1609893691333,62.6699,1081.0,1079.4,78.3475]
["bitfinex-derivatives","ETHF0:USTF0",1609893692033,4.00959,1080.0,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893693233,5.88629,1080.0,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893694134,5.88629,1080.0,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893694333,5.88629,1080.0,1079.9,7.15909]
["bitfinex-derivatives","ETHF0:USTF0",1609893695237,4.00959,1080.0,1079.9,7.15909]
["bitfinex-derivatives","ETHF0:USTF0",1609893695635,3.4342,1080.6,1079.9,7.15909]
["bitfinex-derivatives","ETHF0:USTF0",1609893696036,3.4342,1080.6,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893696236,5.264,1080.6,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893696737,5.264,1080.6,1080.2,6.37779]
["bitfinex-derivatives","ETHF0:USTF0",1609893697137,1.8298,1080.6,1080.2,6.37779]
["bitfinex-derivatives","ETHF0:USTF0",1609893697740,8.9993,1081.5,1080.2,6.37779]
["bitfinex-derivatives","ETHF0:USTF0",1609893698139,4.00959,1080.6,1080.2,6.37779]
["bitfinex-derivatives","ETHF0:USTF0",1609893699040,5.84629,1080.6,1080.2,6.37779]
["bitfinex-derivatives","ETHF0:USTF0",1609893699339,4.00959,1080.6,1080.2,6.37779]
["bitfinex-derivatives","ETHF0:USTF0",1609893699940,7.41909,1080.6,1080.2,6.37779]
["bitfinex-derivatives","ETHF0:USTF0",1609893700141,4.00959,1080.3,1080.2,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1609893700343,4.00959,1080.3,1079.9,78.9276]
["bitfinex-derivatives","ETHF0:USTF0",1609893700744,4.00959,1080.3,1079.9,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1609893701143,4.00959,1080.3,1079.6,68.9163]
["bitfinex-derivatives","ETHF0:USTF0",1609893701343,5.83879,1080.3,1079.6,68.9163]
["bitfinex-derivatives","ETHF0:USTF0",1609893702043,1.8292,1080.3,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893702444,1.8292,1080.3,1079.4,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1609893702643,1.8292,1080.3,1079.7,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1609893703044,73.3162,1080.4,1079.7,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1609893704044,4.00959,1079.8,1079.7,7.16659]
["bitfinex-derivatives","ETHF0:USTF0",1609893704444,4.00959,1079.8,1079.7,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1609893704646,4.00959,1079.8,1079.2,55.348]
["bitfinex-derivatives","ETHF0:USTF0",1609893705445,5.84269,1079.8,1079.2,55.348]
["bitfinex-derivatives","ETHF0:USTF0",1609893706145,1.8331,1079.8,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893706745,3.5451,1080.0,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893707845,5.4141,1080.0,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893708046,3.5451,1080.0,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893708249,3.5451,1080.0,1079.2,55.348]
["bitfinex-derivatives","ETHF0:USTF0",1609893709148,5.4115,1080.0,1079.2,55.348]
["bitfinex-derivatives","ETHF0:USTF0",1609893710747,3.5451,1080.0,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893710948,3.4095,1080.6,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893711347,14.8391,1080.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893712747,4.00959,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893715752,4.00959,1079.8,1079.5,73.4164]
["bitfinex-derivatives","ETHF0:USTF0",1609893716854,4.00959,1079.8,1079.5,77.42599]
["bitfinex-derivatives","ETHF0:USTF0",1609893718957,4.00959,1079.6,1079.5,77.42599]
["bitfinex-derivatives","ETHF0:USTF0",1609893720960,4.00959,1079.6,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893721259,4.00959,1079.6,1079.3,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1609893721459,4.00959,1079.6,1079.2,54.4444]
["bitfinex-derivatives","ETHF0:USTF0",1609893722159,3.5928,1079.9,1079.2,54.4444]
["bitfinex-derivatives","ETHF0:USTF0",1609893722863,4.00959,1079.3,1079.2,58.45399]
["bitfinex-derivatives","ETHF0:USTF0",1609893732770,4.00959,1079.3,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893736072,4.00959,1079.3,1079.2,12.62729]
["bitfinex-derivatives","ETHF0:USTF0",1609893739279,4.00959,1079.3,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893739477,4.00959,1079.3,1079.0,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1609893739680,4.00959,1079.3,1078.7,71.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609893739878,77.2378,1079.7,1078.7,71.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609893741180,4.00959,1078.8,1078.7,71.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609893741583,4.00959,1078.8,1078.4,60.2872]
["bitfinex-derivatives","ETHF0:USTF0",1609893741781,4.00959,1078.8,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893743184,4.00959,1078.4,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893749592,4.00959,1078.4,1077.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893749593,69.4753,1078.3,1077.4,67.057]
["bitfinex-derivatives","ETHF0:USTF0",1609893749795,3.5732,1079.0,1073.7,14.5504]
["bitfinex-derivatives","ETHF0:USTF0",1609893749996,57.4304,1078.0,1075.0,59.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609893750395,57.4304,1078.0,1075.1,8.8066]
["bitfinex-derivatives","ETHF0:USTF0",1609893750593,57.4304,1078.0,1075.1,42.0644]
["bitfinex-derivatives","ETHF0:USTF0",1609893751397,57.4304,1078.0,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893751597,9.2984,1078.4,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893751798,52.9861,1078.3,1077.1,7.03899]
["bitfinex-derivatives","ETHF0:USTF0",1609893753399,4.00959,1077.3,1077.1,7.03899]
["bitfinex-derivatives","ETHF0:USTF0",1609893753599,52.9861,1078.3,1077.1,7.03899]
["bitfinex-derivatives","ETHF0:USTF0",1609893753999,9.2984,1078.4,1077.1,7.03899]
["bitfinex-derivatives","ETHF0:USTF0",1609893754199,2.8046,1078.5,1077.2,66.9271]
["bitfinex-derivatives","ETHF0:USTF0",1609893755402,4.00959,1077.4,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893756002,4.00959,1077.4,1077.1,3.0294]
["bitfinex-derivatives","ETHF0:USTF0",1609893757005,4.00959,1077.4,1076.7,65.1535]
["bitfinex-derivatives","ETHF0:USTF0",1609893757404,4.00959,1077.2,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893758004,4.00959,1077.2,1076.7,65.1535]
["bitfinex-derivatives","ETHF0:USTF0",1609893759309,4.00959,1076.8,1076.7,69.16309]
["bitfinex-derivatives","ETHF0:USTF0",1609893759508,4.00959,1076.8,1076.7,65.1535]
["bitfinex-derivatives","ETHF0:USTF0",1609893760009,4.00959,1076.8,1075.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893760210,4.00959,1076.8,1075.8,72.0725]
["bitfinex-derivatives","ETHF0:USTF0",1609893760612,68.5798,1077.4,1075.8,72.0725]
["bitfinex-derivatives","ETHF0:USTF0",1609893760912,68.5798,1077.4,1075.9,3.86353969]
["bitfinex-derivatives","ETHF0:USTF0",1609893761412,68.5798,1077.4,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893761612,61.9354,1077.6,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893761812,61.9354,1077.6,1076.8,6.62639]
["bitfinex-derivatives","ETHF0:USTF0",1609893762413,3.5717,1078.1,1076.8,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1609893762612,8.9538,1078.2,1076.9,59.37]
["bitfinex-derivatives","ETHF0:USTF0",1609893762812,8.9538,1078.2,1076.8,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1609893763014,58.2381,1077.8,1076.8,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1609893763614,58.2381,1077.8,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893763817,58.2381,1077.8,1077.3,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1609893764518,2.5301,1077.9,1077.3,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1609893765119,11.7834,1077.9,1077.3,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1609893765719,4.00959,1077.4,1077.3,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1609893768921,4.00959,1077.4,1076.8,6.62639]
["bitfinex-derivatives","ETHF0:USTF0",1609893769123,66.5656,1077.3,1076.8,6.62639]
["bitfinex-derivatives","ETHF0:USTF0",1609893769725,4.00959,1076.9,1076.8,6.62639]
["bitfinex-derivatives","ETHF0:USTF0",1609893770327,4.00959,1076.9,1076.8,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1609893770527,4.00959,1076.9,1076.4,61.3174]
["bitfinex-derivatives","ETHF0:USTF0",1609893771726,4.00959,1076.7,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893772227,4.00031358,1076.7,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893773330,4.00031358,1076.7,1076.6,7.87356852]
["bitfinex-derivatives","ETHF0:USTF0",1609893774731,4.00031358,1076.7,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893775934,2.9916,1077.2,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893776133,2.9916,1077.2,1076.6,7.87395437]
["bitfinex-derivatives","ETHF0:USTF0",1609893776333,2.9916,1077.2,1076.7,63.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609893777136,2.9916,1077.2,1076.7,67.3825]
["bitfinex-derivatives","ETHF0:USTF0",1609893777336,2.5301,1077.9,1076.7,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1609893777536,8.7241,1078.6,1077.1,54.0132]
["bitfinex-derivatives","ETHF0:USTF0",1609893777736,8.7241,1078.6,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893777936,20.69202141,1079.9,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893778137,8.5514,1079.1,1077.7,63.5292]
["bitfinex-derivatives","ETHF0:USTF0",1609893778539,8.5514,1079.1,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893778736,68.2493,1078.6,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893778937,71.1677,1078.6,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893779739,71.1677,1078.6,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893779937,2.9184,1078.6,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893780540,2.9184,1078.6,1078.2,73.51259]
["bitfinex-derivatives","ETHF0:USTF0",1609893781142,2.9184,1078.6,1078.2,69.503]
["bitfinex-derivatives","ETHF0:USTF0",1609893781741,6.92799,1078.6,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893784142,6.92799,1078.6,1078.5,68.71119]
["bitfinex-derivatives","ETHF0:USTF0",1609893784544,2.9184,1078.6,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893784744,3.102,1079.1,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893784946,3.674,1079.7,1078.7,58.1442]
["bitfinex-derivatives","ETHF0:USTF0",1609893786546,56.2343,1080.1,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893787647,9.1123,1080.2,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893788447,4.00959,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893789249,2.7642,1079.5,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893790050,3.674,1080.5,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893790251,3.674,1080.5,1079.6,54.4614]
["bitfinex-derivatives","ETHF0:USTF0",1609893790451,3.674,1080.5,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893791453,3.674,1080.5,1080.0,56.0843]
["bitfinex-derivatives","ETHF0:USTF0",1609893791652,3.674,1080.5,1079.2,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1609893791851,7.194,1080.5,1079.2,64.8077]
["bitfinex-derivatives","ETHF0:USTF0",1609893792453,7.194,1080.5,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893792853,3.52,1080.5,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893793453,3.52,1080.5,1079.8,71.4482]
["bitfinex-derivatives","ETHF0:USTF0",1609893794455,4.00959,1079.9,1079.8,75.45779]
["bitfinex-derivatives","ETHF0:USTF0",1609893794654,7.06999,1079.9,1079.8,75.45779]
["bitfinex-derivatives","ETHF0:USTF0",1609893795554,3.0604,1079.9,1079.8,75.45779]
["bitfinex-derivatives","ETHF0:USTF0",1609893795960,3.0604,1079.9,1079.8,71.4482]
["bitfinex-derivatives","ETHF0:USTF0",1609893796557,3.0604,1079.9,1079.8,75.45779]
["bitfinex-derivatives","ETHF0:USTF0",1609893797456,2.6861,1080.2,1079.8,75.45779]
["bitfinex-derivatives","ETHF0:USTF0",1609893798556,2.6861,1080.2,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893798756,2.6861,1080.2,1080.1,11.46339]
["bitfinex-derivatives","ETHF0:USTF0",1609893800357,2.6861,1080.2,1080.1,7.4538]
["bitfinex-derivatives","ETHF0:USTF0",1609893800558,2.6861,1080.2,1080.1,7.44219081]
["bitfinex-derivatives","ETHF0:USTF0",1609893800758,2.6861,1080.2,1080.1,11.45178081]
["bitfinex-derivatives","ETHF0:USTF0",1609893800961,2.6861,1080.2,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893801558,3.52,1080.5,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893801758,3.52,1080.5,1080.2,55.962]
["bitfinex-derivatives","ETHF0:USTF0",1609893801960,4.00959,1080.6,1080.2,55.962]
["bitfinex-derivatives","ETHF0:USTF0",1609893802664,3.674,1081.2,1080.2,55.962]
["bitfinex-derivatives","ETHF0:USTF0",1609893802862,4.00959,1080.8,1080.6,8.6878]
["bitfinex-derivatives","ETHF0:USTF0",1609893803463,7.07109,1080.8,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893803663,7.07109,1080.8,1079.5,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1609893803863,7.07109,1080.8,1079.6,77.5991]
["bitfinex-derivatives","ETHF0:USTF0",1609893804063,7.07109,1080.8,1079.6,81.1879]
["bitfinex-derivatives","ETHF0:USTF0",1609893804765,7.07109,1080.8,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893806469,7.07109,1080.8,1080.5,11.59079]
["bitfinex-derivatives","ETHF0:USTF0",1609893806673,7.07109,1080.8,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893806871,4.00959,1080.6,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893807069,3.0615,1080.8,1080.5,61.05839]
["bitfinex-derivatives","ETHF0:USTF0",1609893807371,3.0615,1080.8,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893807773,3.0615,1080.8,1080.5,58.17919]
["bitfinex-derivatives","ETHF0:USTF0",1609893808572,3.674,1081.2,1080.5,58.17919]
["bitfinex-derivatives","ETHF0:USTF0",1609893808772,4.00959,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893808971,6.89709,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893813182,2.8875,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893814283,8.9904,1081.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893814882,4.00959,1081.0,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893815082,3.3801,1081.0,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893816885,3.3801,1081.0,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893818685,3.3801,1081.0,1080.5,68.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609893819086,5.2292,1081.0,1080.5,68.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609893819287,3.3801,1081.0,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893820293,4.00959,1081.2,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893821298,5.84119,1081.2,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893822197,4.00959,1081.2,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893823305,5.85359,1081.2,1081.1,69.94169]
["bitfinex-derivatives","ETHF0:USTF0",1609893823497,1.844,1081.2,1081.1,69.94169]
["bitfinex-derivatives","ETHF0:USTF0",1609893824098,3.674,1082.0,1081.1,69.94169]
["bitfinex-derivatives","ETHF0:USTF0",1609893825299,4.00959,1081.6,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893825698,6.91259,1081.6,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893834505,6.91259,1081.6,1081.1,61.3484]
["bitfinex-derivatives","ETHF0:USTF0",1609893835306,6.91259,1081.6,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893837408,4.00959,1081.4,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893845816,4.00959,1081.4,1080.4,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1609893846013,4.00959,1081.4,1080.2,62.7245]
["bitfinex-derivatives","ETHF0:USTF0",1609893847316,13.16679,1081.4,1080.2,62.7245]
["bitfinex-derivatives","ETHF0:USTF0",1609893847516,4.00959,1080.6,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893847718,4.00959,1080.6,1080.1,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1609893847916,4.00959,1080.6,1079.8,60.2575]
["bitfinex-derivatives","ETHF0:USTF0",1609893848817,5.86039,1080.6,1079.6,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1609893849017,5.86039,1080.6,1078.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893849218,4.00959,1080.6,1079.8,59.8346]
["bitfinex-derivatives","ETHF0:USTF0",1609893849417,3.0886,1080.7,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893851327,4.9238,1080.7,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893851527,4.00959,1080.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893851727,5.85689,1080.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893851927,4.00959,1080.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893852127,4.00959,1080.4,1079.8,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1609893853028,5.87419,1080.4,1079.8,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1609893853429,1.8646,1080.4,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893853628,3.0886,1080.7,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893853833,55.9574,1080.9,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893855533,4.00959,1080.1,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893856536,55.5884,1080.4,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893857039,3.3455,1080.5,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893857441,3.3455,1080.5,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893859442,4.00959,1080.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893861744,4.00959,1080.4,1079.8,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1609893861944,4.00959,1080.4,1079.6,60.6198]
["bitfinex-derivatives","ETHF0:USTF0",1609893863549,3.3455,1080.5,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893863851,52.463,1080.7,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893865259,8.6978,1081.3,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893865458,8.6978,1081.3,1080.1,61.9549]
["bitfinex-derivatives","ETHF0:USTF0",1609893865960,8.6978,1081.3,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893866159,64.6023,1080.8,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893866559,67.2516,1080.8,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893867658,4.00959,1080.1,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893867859,2.6493,1080.8,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893868060,3.7531,1080.5,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893868260,3.7531,1080.5,1080.1,75.3554]
["bitfinex-derivatives","ETHF0:USTF0",1609893869560,3.7531,1080.5,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893871663,4.00959,1080.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893871961,5.88559,1080.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893872162,4.00959,1080.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893872763,4.00959,1080.4,1079.7,3.2883]
["bitfinex-derivatives","ETHF0:USTF0",1609893872963,4.00959,1080.4,1079.5,53.5713]
["bitfinex-derivatives","ETHF0:USTF0",1609893873165,3.7531,1080.5,1079.5,53.5713]
["bitfinex-derivatives","ETHF0:USTF0",1609893873562,74.0477,1080.7,1079.5,56.6793]
["bitfinex-derivatives","ETHF0:USTF0",1609893873762,74.0477,1080.7,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893873962,74.0477,1080.7,1079.5,56.6793]
["bitfinex-derivatives","ETHF0:USTF0",1609893874165,74.0477,1080.7,1079.5,53.5713]
["bitfinex-derivatives","ETHF0:USTF0",1609893874864,1.41995522,1080.6,1079.5,53.5713]
["bitfinex-derivatives","ETHF0:USTF0",1609893875064,1.41995522,1080.6,1077.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893875264,75.7443,1080.1,1075.2,56.8112]
["bitfinex-derivatives","ETHF0:USTF0",1609893875464,8.5667,1080.0,1075.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893875664,8.5667,1080.0,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893877465,8.5667,1080.0,1078.7,76.5651]
["bitfinex-derivatives","ETHF0:USTF0",1609893878067,8.5667,1080.0,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893878468,80.1454,1080.1,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893878868,3.4359,1080.1,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893880069,4.00959,1079.3,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893880269,6.57619,1079.3,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893883471,6.57619,1079.3,1078.8,62.2986]
["bitfinex-derivatives","ETHF0:USTF0",1609893883972,2.5666,1079.3,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893885375,64.5513,1080.1,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893885976,4.00959,1079.0,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893886377,7.21149,1079.0,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893891881,7.21149,1079.0,1078.2,57.2739]
["bitfinex-derivatives","ETHF0:USTF0",1609893892081,4.00959,1078.7,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893892282,7.29019,1078.7,1078.2,57.2739]
["bitfinex-derivatives","ETHF0:USTF0",1609893893084,9.11809,1078.7,1078.2,57.2739]
["bitfinex-derivatives","ETHF0:USTF0",1609893893485,9.11809,1078.7,1078.0,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1609893893486,7.29019,1078.7,1078.0,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1609893893689,7.29019,1078.7,1075.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893893885,7.29019,1078.7,1076.3,76.8615]
["bitfinex-derivatives","ETHF0:USTF0",1609893894086,3.2806,1078.7,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893894485,3.2806,1078.7,1077.4,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1609893894686,3.2806,1078.7,1077.9,55.5289]
["bitfinex-derivatives","ETHF0:USTF0",1609893894886,5.1617,1078.7,1077.4,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1609893895089,5.1617,1078.7,1077.8,56.0926]
["bitfinex-derivatives","ETHF0:USTF0",1609893895689,5.1617,1078.7,1077.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1609893895890,3.2806,1078.7,1077.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1609893896089,4.00959,1078.0,1077.7,81.18049]
["bitfinex-derivatives","ETHF0:USTF0",1609893896490,7.43899,1078.0,1077.7,81.18049]
["bitfinex-derivatives","ETHF0:USTF0",1609893897191,7.43899,1078.0,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893897892,9.29889,1078.0,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893898093,4.00959,1077.8,1077.4,66.2263]
["bitfinex-derivatives","ETHF0:USTF0",1609893900094,4.00959,1077.5,1077.4,70.23589]
["bitfinex-derivatives","ETHF0:USTF0",1609893900493,3.3225,1077.6,1077.4,70.23589]
["bitfinex-derivatives","ETHF0:USTF0",1609893901195,3.3225,1077.6,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893901995,7.33209,1077.6,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893902697,3.3225,1077.6,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893905398,4.00959,1077.7,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893905598,4.00959,1077.7,1077.1,70.5151]
["bitfinex-derivatives","ETHF0:USTF0",1609893905798,7.63059,1077.7,1077.1,70.5151]
["bitfinex-derivatives","ETHF0:USTF0",1609893905998,4.00959,1077.4,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893906600,3.621,1077.7,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893908099,4.00959,1077.3,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893910103,3.2191,1077.4,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893912204,4.00959,1077.3,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893912504,3.2191,1077.4,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893913406,3.621,1077.7,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893913807,3.4294,1078.0,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893914006,3.4294,1078.0,1077.2,13.73919]
["bitfinex-derivatives","ETHF0:USTF0",1609893914207,4.00959,1077.9,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893914407,6.74339,1077.9,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893914608,2.7338,1077.9,1076.8,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1609893914807,2.7338,1077.9,1076.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609893915007,2.7338,1077.9,1077.1,53.383]
["bitfinex-derivatives","ETHF0:USTF0",1609893915207,2.7338,1077.9,1077.4,63.0629]
["bitfinex-derivatives","ETHF0:USTF0",1609893915607,2.7338,1077.9,1077.4,66.6189]
["bitfinex-derivatives","ETHF0:USTF0",1609893915806,74.5862,1079.1,1077.4,66.6189]
["bitfinex-derivatives","ETHF0:USTF0",1609893916207,4.00959,1078.7,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893916407,6.71409,1078.7,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893917209,2.7045,1078.7,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893918108,2.7045,1078.7,1078.6,61.01599]
["bitfinex-derivatives","ETHF0:USTF0",1609893918608,2.8653,1079.0,1078.6,61.01599]
["bitfinex-derivatives","ETHF0:USTF0",1609893919712,85.70034488,1080.1,1078.6,61.01599]
["bitfinex-derivatives","ETHF0:USTF0",1609893920318,85.70034488,1080.1,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893920516,33.92834488,1080.1,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893921920,33.92834488,1080.1,1079.2,59.1174]
["bitfinex-derivatives","ETHF0:USTF0",1609893922118,36.20634488,1080.1,1079.2,59.1174]
["bitfinex-derivatives","ETHF0:USTF0",1609893922317,65.7352,1080.0,1078.8,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1609893922817,65.7352,1080.0,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893923017,36.20634488,1080.1,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893924920,36.20634488,1080.1,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893926618,36.20634488,1080.1,1079.7,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1609893927218,36.20634488,1080.1,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893929221,36.20634488,1080.1,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893930924,33.92834488,1080.1,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893931124,33.92834488,1080.1,1080.0,65.58189]
["bitfinex-derivatives","ETHF0:USTF0",1609893931324,33.92834488,1080.1,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893932024,33.92834488,1080.1,1079.7,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1609893933225,33.92834488,1080.1,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893934025,33.92834488,1080.1,1079.7,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1609893934425,33.92834488,1080.1,1079.5,63.3485]
["bitfinex-derivatives","ETHF0:USTF0",1609893935228,33.92834488,1080.1,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893935626,33.92834488,1080.1,1079.5,63.3485]
["bitfinex-derivatives","ETHF0:USTF0",1609893937327,33.92834488,1080.1,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893938228,3.1062,1080.3,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893939229,3.1062,1080.3,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893939428,4.00959,1080.5,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893943336,4.00959,1080.5,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893944137,3.4478,1080.6,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893944337,74.7214,1081.6,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893945237,74.7214,1081.6,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893945639,1.41908742,1081.5,1079.9,65.0283]
["bitfinex-derivatives","ETHF0:USTF0",1609893945841,3.75448742,1081.5,1079.9,65.0283]
["bitfinex-derivatives","ETHF0:USTF0",1609893946840,3.75448742,1081.5,1079.7,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1609893947040,59.13,1081.1,1079.4,69.8946]
["bitfinex-derivatives","ETHF0:USTF0",1609893947240,4.00959,1080.7,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893947440,7.55249,1080.7,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893948143,17.34209,1080.7,1079.4,69.8946]
["bitfinex-derivatives","ETHF0:USTF0",1609893948742,17.34209,1080.7,1079.4,67.3132]
["bitfinex-derivatives","ETHF0:USTF0",1609893949143,7.55249,1080.7,1078.8,33.157]
["bitfinex-derivatives","ETHF0:USTF0",1609893949344,3.5429,1080.7,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893950244,3.5429,1080.7,1080.1,62.9383]
["bitfinex-derivatives","ETHF0:USTF0",1609893951346,4.00959,1080.5,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893952145,4.00959,1080.5,1079.6,55.9823]
["bitfinex-derivatives","ETHF0:USTF0",1609893953347,4.00959,1080.3,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893953547,6.67339,1080.3,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893954248,6.67339,1080.3,1079.6,55.9823]
["bitfinex-derivatives","ETHF0:USTF0",1609893955348,4.00959,1079.7,1079.6,55.9823]
["bitfinex-derivatives","ETHF0:USTF0",1609893955549,4.00959,1079.7,1078.8,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1609893955748,4.00959,1079.7,1078.8,53.9005]
["bitfinex-derivatives","ETHF0:USTF0",1609893956951,4.00959,1079.7,1077.9,36.083]
["bitfinex-derivatives","ETHF0:USTF0",1609893957350,4.00959,1079.5,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893957551,6.43499,1079.5,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893957750,2.4254,1079.5,1078.7,74.9614]
["bitfinex-derivatives","ETHF0:USTF0",1609893957950,2.4254,1079.5,1077.0,35.7497]
["bitfinex-derivatives","ETHF0:USTF0",1609893958150,2.4254,1079.5,1078.4,62.141]
["bitfinex-derivatives","ETHF0:USTF0",1609893958352,2.4254,1079.5,1078.7,77.0393]
["bitfinex-derivatives","ETHF0:USTF0",1609893959353,2.4254,1079.5,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893960155,2.4254,1079.5,1078.7,77.0393]
["bitfinex-derivatives","ETHF0:USTF0",1609893961359,2.4254,1079.5,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893962160,2.4254,1079.5,1078.6,62.673]
["bitfinex-derivatives","ETHF0:USTF0",1609893962561,76.0644,1079.8,1078.6,62.673]
["bitfinex-derivatives","ETHF0:USTF0",1609893963464,4.00959,1078.8,1078.6,66.68259]
["bitfinex-derivatives","ETHF0:USTF0",1609893963664,6.70579,1078.8,1078.6,66.68259]
["bitfinex-derivatives","ETHF0:USTF0",1609893964163,6.70579,1078.8,1078.1,66.2191]
["bitfinex-derivatives","ETHF0:USTF0",1609893964564,6.70579,1078.8,1078.1,62.7508]
["bitfinex-derivatives","ETHF0:USTF0",1609893965464,6.70579,1078.8,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893966364,6.70579,1078.8,1078.1,62.7508]
["bitfinex-derivatives","ETHF0:USTF0",1609893966764,2.6962,1078.8,1078.1,62.7508]
["bitfinex-derivatives","ETHF0:USTF0",1609893966963,2.6962,1078.8,1077.8,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1609893967364,77.2037,1078.8,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893967763,77.2037,1078.8,1077.8,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1609893967963,77.2037,1078.8,1077.5,70.32]
["bitfinex-derivatives","ETHF0:USTF0",1609893969367,4.00959,1077.7,1077.5,74.32959]
["bitfinex-derivatives","ETHF0:USTF0",1609893970067,3.7287,1078.2,1077.5,74.32959]
["bitfinex-derivatives","ETHF0:USTF0",1609893970867,3.7287,1078.2,1077.5,7.61429]
["bitfinex-derivatives","ETHF0:USTF0",1609893971268,3.7287,1078.2,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893971468,4.00959,1077.8,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893971969,4.00959,1077.8,1077.2,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1609893973071,3.5549,1077.9,1077.2,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1609893973472,4.00959,1077.6,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893973972,4.00959,1077.6,1077.2,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1609893974373,3.5549,1077.9,1077.2,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1609893975474,4.00959,1077.3,1077.2,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1609893976376,3.5549,1077.9,1076.9,61.2574]
["bitfinex-derivatives","ETHF0:USTF0",1609893976575,3.5549,1077.9,1076.9,64.5339]
["bitfinex-derivatives","ETHF0:USTF0",1609893976875,12.225,1078.2,1076.9,64.5339]
["bitfinex-derivatives","ETHF0:USTF0",1609893977076,3.7287,1078.2,1076.9,64.5339]
["bitfinex-derivatives","ETHF0:USTF0",1609893977476,75.9036,1078.3,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893978676,75.9036,1078.3,1077.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1609893978877,79.1154,1078.3,1077.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1609893979580,4.00959,1077.5,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893981580,3.1484,1077.9,1077.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1609893981980,4.00959,1077.7,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893982382,3.1484,1077.9,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893983182,3.2118,1078.3,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893983680,3.2118,1078.3,1077.6,7.36499]
["bitfinex-derivatives","ETHF0:USTF0",1609893983880,2.6962,1078.8,1077.6,7.36499]
["bitfinex-derivatives","ETHF0:USTF0",1609893984080,75.5656,1078.9,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893984280,64.2412,1079.4,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893984680,64.2412,1079.4,1077.8,53.3413]
["bitfinex-derivatives","ETHF0:USTF0",1609893984880,67.3775,1079.4,1077.8,53.3413]
["bitfinex-derivatives","ETHF0:USTF0",1609893986181,4.00959,1078.5,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893987181,3.3482,1078.7,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893987781,58.1745,1079.4,1078.3,6.71439]
["bitfinex-derivatives","ETHF0:USTF0",1609893988183,58.1745,1079.4,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893988385,3.1363,1079.4,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893988784,3.1363,1079.4,1079.1,55.8817]
["bitfinex-derivatives","ETHF0:USTF0",1609893989783,2.8515,1079.8,1079.1,55.8817]
["bitfinex-derivatives","ETHF0:USTF0",1609893989984,62.13075894,1080.4,1079.1,55.8817]
["bitfinex-derivatives","ETHF0:USTF0",1609893990184,62.13075894,1080.4,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893990589,62.13075894,1080.4,1079.7,78.77609]
["bitfinex-derivatives","ETHF0:USTF0",1609893990989,6.113,1080.9,1079.7,78.77609]
["bitfinex-derivatives","ETHF0:USTF0",1609893991187,6.113,1080.9,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893991388,6.113,1080.9,1079.4,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1609893991588,9.3457,1080.9,1079.4,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1609893991988,3.2327,1080.9,1079.4,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1609893992187,3.2327,1080.9,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893992387,55.346,1080.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893993990,3.2327,1080.9,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893994190,3.2327,1080.9,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893996094,4.00959,1080.1,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893997393,4.00959,1080.1,1079.4,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1609893997593,4.00959,1080.1,1079.3,70.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609893998098,3.0147,1080.2,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609893998493,3.0147,1080.2,1079.3,70.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609894000195,3.0147,1080.2,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894001394,64.3691,1080.6,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894002094,4.00959,1080.0,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894002495,4.00959,1080.0,1079.3,70.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609894002695,4.00959,1080.0,1078.9,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1609894002895,4.00959,1080.0,1078.7,76.8931]
["bitfinex-derivatives","ETHF0:USTF0",1609894004195,4.00959,1079.4,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894004395,6.81669,1079.4,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894006097,4.00959,1079.2,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894006697,2.8071,1079.4,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894007297,2.8071,1079.4,1079.1,73.67179]
["bitfinex-derivatives","ETHF0:USTF0",1609894007496,2.8071,1079.4,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894007697,2.9443,1080.1,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894007897,62.7165,1080.1,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894008300,62.7165,1080.1,1078.9,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1609894008501,65.5827,1080.1,1078.9,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1609894010204,4.00959,1079.3,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894010404,7.63629,1079.3,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894011406,7.63629,1079.3,1078.6,70.5249]
["bitfinex-derivatives","ETHF0:USTF0",1609894011910,7.63629,1079.3,1078.3,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1609894012106,7.63629,1079.3,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894012107,4.00959,1078.9,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894012307,6.26319,1078.9,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894012508,6.26319,1078.9,1077.5,64.1784]
["bitfinex-derivatives","ETHF0:USTF0",1609894012509,6.26319,1078.9,1077.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609894013508,6.26319,1078.9,1077.5,64.1784]
["bitfinex-derivatives","ETHF0:USTF0",1609894014108,2.2536,1078.9,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894016109,4.00959,1078.2,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894016308,3.2488,1078.3,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894016909,3.2488,1078.3,1078.2,53.0982]
["bitfinex-derivatives","ETHF0:USTF0",1609894017309,2.2536,1078.9,1078.2,53.0982]
["bitfinex-derivatives","ETHF0:USTF0",1609894017510,3.6267,1079.3,1078.2,53.0982]
["bitfinex-derivatives","ETHF0:USTF0",1609894017710,8.4968,1079.7,1078.2,53.0982]
["bitfinex-derivatives","ETHF0:USTF0",1609894018210,4.00959,1078.5,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894018811,3.5219,1079.0,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894019011,3.5219,1079.0,1078.4,6.43189]
["bitfinex-derivatives","ETHF0:USTF0",1609894020113,4.00959,1078.5,1078.4,6.43189]
["bitfinex-derivatives","ETHF0:USTF0",1609894020314,4.00959,1078.5,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894020513,4.00959,1078.5,1078.3,73.8793]
["bitfinex-derivatives","ETHF0:USTF0",1609894020913,3.4865,1078.7,1078.3,73.8793]
["bitfinex-derivatives","ETHF0:USTF0",1609894021113,3.4865,1078.7,1078.0,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1609894021313,3.4865,1078.7,1077.7,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1609894021515,3.4865,1078.7,1077.6,70.6924]
["bitfinex-derivatives","ETHF0:USTF0",1609894022316,5.3578,1078.7,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894023214,5.3578,1078.7,1077.8,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1609894024016,3.4865,1078.7,1077.8,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1609894024219,4.00959,1078.3,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894025317,5.83939,1078.3,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894027121,1.8298,1078.3,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894027322,3.5543,1078.4,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894027522,3.5543,1078.4,1078.1,73.45289]
["bitfinex-derivatives","ETHF0:USTF0",1609894027721,3.4865,1078.7,1078.1,73.45289]
["bitfinex-derivatives","ETHF0:USTF0",1609894027921,3.5219,1079.0,1078.1,73.45289]
["bitfinex-derivatives","ETHF0:USTF0",1609894028122,71.8849,1079.8,1078.1,77.20229]
["bitfinex-derivatives","ETHF0:USTF0",1609894028322,4.00959,1079.0,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894028824,2.6557,1079.3,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894029222,2.6557,1079.3,1078.9,8.8535]
["bitfinex-derivatives","ETHF0:USTF0",1609894029622,62.59457646,1080.0,1078.9,8.8535]
["bitfinex-derivatives","ETHF0:USTF0",1609894030024,62.59457646,1080.0,1078.8,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1609894030224,62.59457646,1080.0,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894030428,62.59457646,1080.0,1079.3,7.66179]
["bitfinex-derivatives","ETHF0:USTF0",1609894030625,62.59457646,1080.0,1079.3,66.2175]
["bitfinex-derivatives","ETHF0:USTF0",1609894032127,64.43987646,1080.0,1079.3,66.2175]
["bitfinex-derivatives","ETHF0:USTF0",1609894032328,64.43987646,1080.0,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894032527,1.8453,1080.0,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894032927,1.8453,1080.0,1079.3,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609894033129,2.8662,1080.1,1079.3,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609894033327,56.8653,1080.4,1079.3,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609894034228,56.8653,1080.4,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894034427,3.674,1080.6,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894034829,3.674,1080.6,1079.4,71.9757]
["bitfinex-derivatives","ETHF0:USTF0",1609894035027,7.0255,1080.6,1079.4,71.9757]
["bitfinex-derivatives","ETHF0:USTF0",1609894035429,8.8822,1080.6,1079.4,71.9757]
["bitfinex-derivatives","ETHF0:USTF0",1609894035630,7.0255,1080.6,1079.4,71.9757]
["bitfinex-derivatives","ETHF0:USTF0",1609894036230,4.00959,1079.7,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894036830,4.00959,1079.7,1079.0,61.2266]
["bitfinex-derivatives","ETHF0:USTF0",1609894038334,3.0415,1079.8,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894038933,4.8899,1079.8,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894039935,4.8899,1079.8,1079.1,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1609894040233,3.0415,1079.8,1079.1,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1609894040433,7.05109,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894040633,7.05109,1079.8,1079.0,61.2266]
["bitfinex-derivatives","ETHF0:USTF0",1609894041233,3.0415,1079.8,1079.0,61.2266]
["bitfinex-derivatives","ETHF0:USTF0",1609894041433,4.9133,1079.8,1079.0,61.2266]
["bitfinex-derivatives","ETHF0:USTF0",1609894041634,1.8718,1079.8,1079.0,61.2266]
["bitfinex-derivatives","ETHF0:USTF0",1609894041835,3.0446,1079.8,1079.0,61.2266]
["bitfinex-derivatives","ETHF0:USTF0",1609894042438,3.0446,1079.8,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894042840,4.883,1079.8,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894044041,3.0446,1079.8,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894044443,7.05419,1079.8,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894045144,8.91339,1079.8,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894045642,7.05419,1079.8,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894046543,3.0446,1079.8,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894046743,4.898,1079.8,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894047745,3.0446,1079.8,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894048143,2.5699,1080.1,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894048544,2.5699,1080.1,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894049845,2.5699,1080.1,1079.5,71.2736]
["bitfinex-derivatives","ETHF0:USTF0",1609894050749,4.00959,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894050949,4.00959,1079.9,1079.5,71.2736]
["bitfinex-derivatives","ETHF0:USTF0",1609894051950,5.86249,1079.9,1079.5,71.2736]
["bitfinex-derivatives","ETHF0:USTF0",1609894052548,5.86249,1079.9,1079.1,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1609894052549,4.00959,1079.9,1079.1,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1609894052749,4.00959,1079.5,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894053349,7.71959,1079.5,1078.8,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1609894053550,7.71959,1079.5,1078.6,74.4483]
["bitfinex-derivatives","ETHF0:USTF0",1609894054350,9.56369,1079.5,1078.6,74.4483]
["bitfinex-derivatives","ETHF0:USTF0",1609894054549,7.71959,1079.5,1078.6,74.4483]
["bitfinex-derivatives","ETHF0:USTF0",1609894054751,4.00959,1078.7,1078.6,74.4483]
["bitfinex-derivatives","ETHF0:USTF0",1609894054950,4.00959,1078.7,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894056153,5.84069,1078.7,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894056756,4.00959,1078.5,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894058157,5.88449,1078.5,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894059959,4.00959,1078.5,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894060660,2.9126,1079.0,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894060860,1.859,1079.0,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894061261,1.859,1079.0,1078.9,80.67769]
["bitfinex-derivatives","ETHF0:USTF0",1609894062663,1.859,1079.0,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894064269,1.859,1079.0,1078.9,74.08639]
["bitfinex-derivatives","ETHF0:USTF0",1609894064468,4.00959,1079.4,1078.9,74.08639]
["bitfinex-derivatives","ETHF0:USTF0",1609894064867,4.00959,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894065473,5.86419,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894066578,4.00959,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894067576,5.88499,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894068577,4.00959,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894068980,3.674,1080.6,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894069182,9.2194,1080.5,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894069380,3.674,1080.6,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894069581,5.5318,1080.6,1079.6,63.1494]
["bitfinex-derivatives","ETHF0:USTF0",1609894070382,3.674,1080.6,1079.6,63.1494]
["bitfinex-derivatives","ETHF0:USTF0",1609894071282,5.5064,1080.6,1079.6,63.1494]
["bitfinex-derivatives","ETHF0:USTF0",1609894071483,4.00959,1079.7,1079.6,63.1494]
["bitfinex-derivatives","ETHF0:USTF0",1609894071685,4.00959,1079.7,1079.5,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1609894072384,4.00959,1079.7,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894072784,5.83799,1079.7,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894073985,4.00959,1079.7,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894074187,4.00959,1079.7,1079.1,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1609894074386,4.00959,1079.7,1078.9,55.5698]
["bitfinex-derivatives","ETHF0:USTF0",1609894074986,5.84519,1079.7,1078.9,55.5698]
["bitfinex-derivatives","ETHF0:USTF0",1609894075386,4.00959,1079.5,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894076188,3.99546395,1079.5,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894076488,5.86366395,1079.5,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894076989,5.86366395,1079.5,1079.2,14.90849]
["bitfinex-derivatives","ETHF0:USTF0",1609894077689,3.99546395,1079.5,1079.2,10.8989]
["bitfinex-derivatives","ETHF0:USTF0",1609894078089,6.47316395,1079.5,1079.2,10.8989]
["bitfinex-derivatives","ETHF0:USTF0",1609894078789,8.30316395,1079.5,1079.2,10.8989]
["bitfinex-derivatives","ETHF0:USTF0",1609894079392,4.00959,1079.3,1079.2,10.8989]
["bitfinex-derivatives","ETHF0:USTF0",1609894080591,5.88129,1079.3,1079.2,10.8989]
["bitfinex-derivatives","ETHF0:USTF0",1609894081293,4.00959,1079.3,1079.2,10.8989]
["bitfinex-derivatives","ETHF0:USTF0",1609894082195,5.87009,1079.3,1079.2,10.8989]
["bitfinex-derivatives","ETHF0:USTF0",1609894082593,4.00959,1079.3,1079.2,10.8989]
["bitfinex-derivatives","ETHF0:USTF0",1609894082894,4.00959,1079.3,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894083495,4.00959,1079.1,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894084097,1.8585,1079.3,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894084800,2.4777,1079.5,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894085000,2.6579,1079.8,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894085200,65.2713,1080.3,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894085599,4.00959,1079.4,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894085999,5.88329,1079.4,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894086199,4.00959,1079.4,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894087100,5.86289,1079.4,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894088001,4.00959,1079.4,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894089102,5.84849,1079.4,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894089605,4.00959,1079.4,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894089806,4.00959,1079.4,1078.8,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1609894090105,4.00959,1079.4,1078.6,76.3442]
["bitfinex-derivatives","ETHF0:USTF0",1609894090705,5.87679,1079.4,1078.6,76.3442]
["bitfinex-derivatives","ETHF0:USTF0",1609894091506,4.00959,1078.7,1078.6,76.3442]
["bitfinex-derivatives","ETHF0:USTF0",1609894092608,5.87329,1078.7,1078.6,76.3442]
["bitfinex-derivatives","ETHF0:USTF0",1609894092808,4.00959,1078.7,1078.6,76.3442]
["bitfinex-derivatives","ETHF0:USTF0",1609894093008,4.00959,1078.7,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894093908,5.84789,1078.7,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894095012,4.00959,1078.7,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894095910,5.85029,1078.7,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894096111,5.85029,1078.7,1077.6,89.8465]
["bitfinex-derivatives","ETHF0:USTF0",1609894097213,4.00959,1078.7,1077.6,89.8465]
["bitfinex-derivatives","ETHF0:USTF0",1609894097517,4.00959,1078.4,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894097715,4.00959,1078.4,1078.3,57.76529]
["bitfinex-derivatives","ETHF0:USTF0",1609894098716,5.86059,1078.4,1078.3,57.76529]
["bitfinex-derivatives","ETHF0:USTF0",1609894100219,4.00959,1078.4,1078.3,57.76529]
["bitfinex-derivatives","ETHF0:USTF0",1609894101119,4.00959,1078.4,1077.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609894101323,5.84989,1078.4,1077.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609894101522,1.8403,1078.4,1077.8,66.9568]
["bitfinex-derivatives","ETHF0:USTF0",1609894101724,76.2775,1078.9,1077.8,69.8411]
["bitfinex-derivatives","ETHF0:USTF0",1609894103027,78.153,1078.9,1077.8,69.8411]
["bitfinex-derivatives","ETHF0:USTF0",1609894103226,76.2775,1078.9,1077.8,69.8411]
["bitfinex-derivatives","ETHF0:USTF0",1609894103526,4.00959,1077.9,1077.8,69.8411]
["bitfinex-derivatives","ETHF0:USTF0",1609894103727,4.00959,1077.9,1077.8,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1609894104127,4.00959,1077.9,1077.3,64.4802]
["bitfinex-derivatives","ETHF0:USTF0",1609894104728,5.84809,1077.9,1077.3,64.4802]
["bitfinex-derivatives","ETHF0:USTF0",1609894105527,4.00959,1077.4,1077.3,64.4802]
["bitfinex-derivatives","ETHF0:USTF0",1609894105729,4.00959,1077.4,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894105928,4.00959,1077.4,1076.6,53.1026]
["bitfinex-derivatives","ETHF0:USTF0",1609894106329,4.00959,1077.4,1076.6,55.7658]
["bitfinex-derivatives","ETHF0:USTF0",1609894106730,5.84119,1077.4,1076.6,55.7658]
["bitfinex-derivatives","ETHF0:USTF0",1609894106931,4.00959,1077.4,1076.6,55.7658]
["bitfinex-derivatives","ETHF0:USTF0",1609894107630,4.00959,1077.0,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894107833,4.00959,1077.0,1076.9,52.8401]
["bitfinex-derivatives","ETHF0:USTF0",1609894108131,4.00959,1077.0,1076.9,56.2406]
["bitfinex-derivatives","ETHF0:USTF0",1609894109233,3.1819,1077.5,1076.9,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1609894109433,3.1819,1077.5,1077.0,52.4221]
["bitfinex-derivatives","ETHF0:USTF0",1609894109635,4.00959,1077.1,1077.0,52.4221]
["bitfinex-derivatives","ETHF0:USTF0",1609894110035,4.00959,1077.1,1076.9,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1609894110438,4.00959,1077.1,1076.7,63.6184]
["bitfinex-derivatives","ETHF0:USTF0",1609894111539,4.00959,1077.1,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894111740,4.00959,1077.1,1076.9,7.04359]
["bitfinex-derivatives","ETHF0:USTF0",1609894112539,4.00959,1077.1,1076.9,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1609894114443,4.00959,1077.1,1076.7,63.6184]
["bitfinex-derivatives","ETHF0:USTF0",1609894115545,4.00959,1076.8,1076.7,63.6184]
["bitfinex-derivatives","ETHF0:USTF0",1609894115748,4.00959,1076.8,1076.6,6.67279]
["bitfinex-derivatives","ETHF0:USTF0",1609894117445,5.86759,1076.8,1076.6,6.67279]
["bitfinex-derivatives","ETHF0:USTF0",1609894118046,4.00959,1076.8,1076.6,6.67279]
["bitfinex-derivatives","ETHF0:USTF0",1609894119153,5.86609,1076.8,1076.6,6.67279]
["bitfinex-derivatives","ETHF0:USTF0",1609894120150,4.00959,1076.8,1076.6,6.67279]
["bitfinex-derivatives","ETHF0:USTF0",1609894121257,5.84569,1076.8,1076.6,6.67279]
["bitfinex-derivatives","ETHF0:USTF0",1609894121957,1.8361,1076.8,1076.6,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1609894122157,1.8361,1076.8,1076.2,64.549]
["bitfinex-derivatives","ETHF0:USTF0",1609894122856,3.4157,1077.2,1076.2,64.549]
["bitfinex-derivatives","ETHF0:USTF0",1609894123058,3.4157,1077.2,1076.2,67.7003]
["bitfinex-derivatives","ETHF0:USTF0",1609894123657,3.4157,1077.2,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894123958,5.2949,1077.2,1076.5,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1609894125160,3.4157,1077.2,1076.5,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1609894125360,2.5613,1077.2,1076.5,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1609894125759,4.00959,1076.6,1076.5,7.04759]
["bitfinex-derivatives","ETHF0:USTF0",1609894126960,5.86909,1076.6,1076.5,7.04759]
["bitfinex-derivatives","ETHF0:USTF0",1609894129264,4.00959,1076.6,1076.5,7.04759]
["bitfinex-derivatives","ETHF0:USTF0",1609894130762,4.00959,1076.6,1076.5,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1609894131163,4.00959,1076.6,1076.2,67.7003]
["bitfinex-derivatives","ETHF0:USTF0",1609894131569,2.5613,1077.2,1076.2,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1609894131769,4.00959,1076.7,1076.6,55.8708]
["bitfinex-derivatives","ETHF0:USTF0",1609894132466,4.00959,1076.7,1076.2,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1609894133668,2.7756,1077.2,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894135671,4.00959,1076.5,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894138071,2.7756,1077.2,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894138470,3.1819,1077.5,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894138671,5.9265,1078.1,1076.6,72.7023]
["bitfinex-derivatives","ETHF0:USTF0",1609894138871,5.9265,1078.1,1076.6,74.9669]
["bitfinex-derivatives","ETHF0:USTF0",1609894139072,12.5223,1078.2,1076.6,74.9669]
["bitfinex-derivatives","ETHF0:USTF0",1609894139775,4.00959,1076.9,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894140982,4.00959,1076.9,1076.6,74.9669]
["bitfinex-derivatives","ETHF0:USTF0",1609894141176,4.00959,1076.9,1076.6,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1609894141778,4.00959,1076.7,1076.6,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1609894143979,4.00959,1076.7,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894145182,4.00959,1076.7,1076.6,61.0454]
["bitfinex-derivatives","ETHF0:USTF0",1609894145383,2.9093,1077.5,1076.6,64.3014]
["bitfinex-derivatives","ETHF0:USTF0",1609894145783,4.00959,1077.0,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894145985,4.00959,1077.0,1076.9,74.82789]
["bitfinex-derivatives","ETHF0:USTF0",1609894147092,2.9432,1078.0,1076.9,74.82789]
["bitfinex-derivatives","ETHF0:USTF0",1609894147285,3.674,1078.2,1076.9,6.44029]
["bitfinex-derivatives","ETHF0:USTF0",1609894147493,73.70247298,1078.9,1077.2,54.9741]
["bitfinex-derivatives","ETHF0:USTF0",1609894147690,73.70247298,1078.9,1077.2,58.2151]
["bitfinex-derivatives","ETHF0:USTF0",1609894147895,66.32547298,1078.9,1077.2,58.2151]
["bitfinex-derivatives","ETHF0:USTF0",1609894148497,66.32547298,1078.9,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894148689,52.5008,1078.8,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894149093,55.1176,1078.8,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894150092,55.1176,1078.8,1077.8,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1609894150495,4.00959,1077.9,1077.8,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1609894151998,4.00959,1077.9,1077.2,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1609894152396,4.00959,1077.3,1077.2,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1609894152599,4.00959,1077.3,1077.1,63.198]
["bitfinex-derivatives","ETHF0:USTF0",1609894153700,4.00959,1077.3,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894154404,4.00959,1077.1,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894155103,3.5437,1078.0,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894156405,3.5437,1078.0,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894157107,3.5437,1078.0,1077.2,7.36499]
["bitfinex-derivatives","ETHF0:USTF0",1609894157506,3.0835,1078.3,1077.2,7.36499]
["bitfinex-derivatives","ETHF0:USTF0",1609894157707,72.576,1078.6,1077.2,7.36499]
["bitfinex-derivatives","ETHF0:USTF0",1609894158510,4.00959,1077.3,1077.2,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1609894162217,73.2983,1077.6,1077.2,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1609894162418,73.2983,1077.6,1077.2,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1609894162721,4.00959,1077.3,1077.2,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1609894167622,4.00959,1077.3,1076.9,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1609894168022,4.00959,1077.3,1076.7,80.88119]
["bitfinex-derivatives","ETHF0:USTF0",1609894168722,4.00959,1077.0,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894168922,9.0527,1078.1,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894169122,74.6081,1077.8,1076.9,7.19039]
["bitfinex-derivatives","ETHF0:USTF0",1609894170024,74.6081,1077.8,1076.9,3.1808]
["bitfinex-derivatives","ETHF0:USTF0",1609894170724,4.00959,1077.0,1076.9,3.1808]
["bitfinex-derivatives","ETHF0:USTF0",1609894174128,4.00959,1077.0,1076.6,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1609894174327,4.00959,1077.0,1076.4,54.1697]
["bitfinex-derivatives","ETHF0:USTF0",1609894174830,4.00959,1076.8,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894175030,9.0527,1078.1,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894175230,9.0527,1078.1,1076.5,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1609894175431,75.2785,1077.6,1076.5,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1609894175630,77.9131,1077.6,1076.5,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1609894176933,4.00959,1076.6,1076.5,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1609894180136,4.00959,1076.6,1075.6,76.3182]
["bitfinex-derivatives","ETHF0:USTF0",1609894180934,4.00959,1075.7,1075.6,76.3182]
["bitfinex-derivatives","ETHF0:USTF0",1609894181134,77.9036,1076.7,1075.6,76.3182]
["bitfinex-derivatives","ETHF0:USTF0",1609894181334,77.9036,1076.7,1075.6,79.3478]
["bitfinex-derivatives","ETHF0:USTF0",1609894182937,4.00959,1076.1,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894183338,77.9036,1076.7,1075.6,79.3478]
["bitfinex-derivatives","ETHF0:USTF0",1609894184939,4.00959,1075.7,1075.6,79.3478]
["bitfinex-derivatives","ETHF0:USTF0",1609894185139,4.00959,1075.7,1075.6,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1609894186341,4.00959,1075.7,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894189045,4.00959,1075.4,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894190246,69.0907,1075.9,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894190846,69.0907,1075.9,1075.2,6.37629]
["bitfinex-derivatives","ETHF0:USTF0",1609894191047,4.00959,1075.4,1075.2,6.37629]
["bitfinex-derivatives","ETHF0:USTF0",1609894191648,69.0907,1075.9,1075.2,6.37629]
["bitfinex-derivatives","ETHF0:USTF0",1609894192349,69.0907,1075.9,1075.2,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1609894192952,4.00959,1075.3,1075.2,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1609894195856,4.00959,1075.3,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894197058,4.00959,1075.1,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894198362,69.0907,1075.9,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894198562,69.0907,1075.9,1074.8,6.81329]
["bitfinex-derivatives","ETHF0:USTF0",1609894198960,4.00959,1075.4,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894199561,69.0907,1075.9,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894199762,69.0907,1075.9,1075.2,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1609894201161,4.00959,1075.3,1075.2,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1609894202162,69.0907,1075.9,1075.2,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1609894203061,4.00959,1075.3,1075.2,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1609894203663,55.9914,1076.0,1075.2,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1609894204864,55.9914,1076.0,1075.2,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1609894205064,4.00959,1075.3,1075.2,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1609894209771,71.24789,1075.3,1075.2,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1609894209973,71.24789,1075.3,1074.8,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1609894210172,71.24789,1075.3,1074.3,68.58679]
["bitfinex-derivatives","ETHF0:USTF0",1609894211075,4.00959,1074.6,1074.3,68.58679]
["bitfinex-derivatives","ETHF0:USTF0",1609894211675,4.00959,1074.6,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894211874,4.00959,1074.6,1073.6,68.9465]
["bitfinex-derivatives","ETHF0:USTF0",1609894213177,4.00959,1074.3,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894214578,4.00959,1074.3,1073.7,3.85819682]
["bitfinex-derivatives","ETHF0:USTF0",1609894214976,68.8042,1074.2,1073.7,3.85819682]
["bitfinex-derivatives","ETHF0:USTF0",1609894215177,4.00959,1073.8,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894217180,4.00959,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894218785,4.00959,1073.5,1072.3,147.0671]
["bitfinex-derivatives","ETHF0:USTF0",1609894218786,4.00959,1073.5,1071.7,14.5916]
["bitfinex-derivatives","ETHF0:USTF0",1609894218985,4.00959,1073.5,1071.8,62.0167]
["bitfinex-derivatives","ETHF0:USTF0",1609894219184,2.8996,1073.7,1071.8,64.813]
["bitfinex-derivatives","ETHF0:USTF0",1609894220984,2.8996,1073.7,1071.9,3.84652206]
["bitfinex-derivatives","ETHF0:USTF0",1609894221186,4.00959,1072.5,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894221785,57.2171,1072.9,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894221984,2.9304,1073.3,1072.3,7.11819]
["bitfinex-derivatives","ETHF0:USTF0",1609894222785,68.9179,1073.7,1072.3,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609894223485,4.00959,1073.4,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894225090,2.4597,1074.0,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894225288,66.8468,1074.3,1073.2,6.41539]
["bitfinex-derivatives","ETHF0:USTF0",1609894225488,66.8468,1074.3,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894225688,2.659,1074.3,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894225888,58.5499,1074.8,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894226289,58.5499,1074.8,1073.2,54.6063]
["bitfinex-derivatives","ETHF0:USTF0",1609894226488,3.3946,1074.8,1073.2,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1609894226688,55.2765,1074.6,1073.2,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1609894226889,3.3946,1074.8,1073.2,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1609894227191,62.9663,1074.4,1073.2,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1609894227389,4.00959,1073.4,1073.2,6.41539]
["bitfinex-derivatives","ETHF0:USTF0",1609894227691,2.6693,1074.0,1073.2,6.41539]
["bitfinex-derivatives","ETHF0:USTF0",1609894228892,66.1249,1074.4,1073.2,6.41539]
["bitfinex-derivatives","ETHF0:USTF0",1609894229392,4.00959,1073.8,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894229592,3.1586,1074.4,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894230897,3.1586,1074.4,1073.5,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1609894231394,4.00959,1074.0,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894231594,3.1586,1074.4,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894231795,3.3946,1074.8,1073.9,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1609894231995,53.27172995,1075.2,1073.9,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1609894232896,6.0728,1075.2,1073.9,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1609894233697,6.0728,1075.2,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894234197,66.9852,1075.3,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894234398,8.9582,1075.9,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894234597,8.9582,1075.9,1074.5,66.3878]
["bitfinex-derivatives","ETHF0:USTF0",1609894235697,4.00959,1074.6,1074.5,66.3878]
["bitfinex-derivatives","ETHF0:USTF0",1609894235897,4.00959,1074.6,1074.2,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1609894236999,6.61619,1074.6,1073.9,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1609894237402,6.61619,1074.6,1073.5,69.7047]
["bitfinex-derivatives","ETHF0:USTF0",1609894237803,4.00959,1073.9,1073.5,69.7047]
["bitfinex-derivatives","ETHF0:USTF0",1609894239704,4.00959,1073.9,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894241206,2.6066,1074.6,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894241809,2.6066,1074.6,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894242007,73.6996,1074.7,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894242708,73.6996,1074.7,1073.5,69.7047]
["bitfinex-derivatives","ETHF0:USTF0",1609894242909,76.6034,1074.7,1073.5,69.7047]
["bitfinex-derivatives","ETHF0:USTF0",1609894243808,4.00959,1074.0,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894246112,76.6034,1074.7,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894246313,2.9038,1074.7,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894246515,2.9038,1074.7,1073.8,81.96589]
["bitfinex-derivatives","ETHF0:USTF0",1609894247015,3.5979,1075.0,1073.8,81.96589]
["bitfinex-derivatives","ETHF0:USTF0",1609894247215,3.674,1075.3,1073.8,81.96589]
["bitfinex-derivatives","ETHF0:USTF0",1609894247915,4.00959,1074.8,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894248118,6.96489,1074.8,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894250119,2.9553,1074.8,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894250819,3.0033,1075.1,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894252021,4.00959,1074.6,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894253624,4.00959,1074.6,1074.4,79.70439]
["bitfinex-derivatives","ETHF0:USTF0",1609894253823,3.3512,1074.7,1074.4,79.70439]
["bitfinex-derivatives","ETHF0:USTF0",1609894254423,3.3512,1074.7,1074.4,75.6948]
["bitfinex-derivatives","ETHF0:USTF0",1609894254623,3.3512,1074.7,1073.8,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1609894254823,3.3512,1074.7,1073.5,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1609894255025,3.3512,1074.7,1073.7,67.1924]
["bitfinex-derivatives","ETHF0:USTF0",1609894255323,3.3512,1074.7,1073.7,69.7837]
["bitfinex-derivatives","ETHF0:USTF0",1609894255925,4.00959,1074.5,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894256526,3.3512,1074.7,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894257630,3.3512,1074.7,1073.7,69.7837]
["bitfinex-derivatives","ETHF0:USTF0",1609894258027,4.00959,1074.8,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894259330,3.0033,1075.1,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894260133,4.00959,1074.9,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894260331,2.4502,1074.7,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894262033,3.0033,1075.1,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894262232,53.2067,1075.5,1074.3,74.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609894262832,4.00959,1075.1,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894263033,6.78849,1075.1,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894263432,8.67669,1075.1,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894263633,6.78849,1075.1,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894264739,8.66769,1075.1,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894266439,6.78849,1075.1,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894267540,8.67219,1075.1,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894267742,6.78849,1075.1,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894268541,8.64369,1075.1,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894268942,6.78849,1075.1,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894269842,8.64819,1075.1,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894270643,8.64819,1075.1,1074.4,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1609894270845,4.00959,1074.7,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894272045,4.00959,1074.7,1074.1,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1609894272244,4.00959,1074.7,1073.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609894272245,4.00959,1074.7,1074.0,63.8614]
["bitfinex-derivatives","ETHF0:USTF0",1609894272646,4.00959,1074.7,1073.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609894272847,4.00959,1074.0,1073.3,59.3579]
["bitfinex-derivatives","ETHF0:USTF0",1609894273448,4.00959,1074.0,1072.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609894273648,60.01569,1074.0,1072.7,59.8881]
["bitfinex-derivatives","ETHF0:USTF0",1609894273847,4.00959,1074.0,1072.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609894274047,55.9345,1073.8,1072.4,52.9278]
["bitfinex-derivatives","ETHF0:USTF0",1609894274447,58.4142,1073.8,1072.4,52.9278]
["bitfinex-derivatives","ETHF0:USTF0",1609894274847,4.00959,1073.1,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894275947,2.3909,1073.5,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894276548,2.3909,1073.5,1072.8,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1609894276748,58.4142,1073.8,1072.8,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1609894276950,58.4142,1073.8,1072.8,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1609894277153,4.00959,1073.4,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894277753,55.9345,1073.8,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894277952,55.9345,1073.8,1073.1,6.40699]
["bitfinex-derivatives","ETHF0:USTF0",1609894279054,4.00959,1073.4,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894280858,5.86569,1073.4,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894281558,4.00959,1073.4,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894282459,4.00959,1073.4,1073.1,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1609894283062,4.00959,1073.2,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894283262,4.00959,1073.2,1072.8,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1609894285064,4.00959,1073.0,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894286565,4.00959,1073.0,1072.8,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1609894286765,4.00959,1073.0,1072.8,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1609894286965,4.00959,1073.0,1072.3,70.9453]
["bitfinex-derivatives","ETHF0:USTF0",1609894287165,4.00959,1072.6,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894288367,4.00959,1072.6,1072.0,75.7785]
["bitfinex-derivatives","ETHF0:USTF0",1609894288576,4.00959,1072.6,1071.1,6.0912]
["bitfinex-derivatives","ETHF0:USTF0",1609894288577,5.84799,1072.6,1071.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609894288769,4.00959,1072.6,1071.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609894289168,76.7072,1072.7,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894289367,76.7072,1072.7,1072.0,6.50249]
["bitfinex-derivatives","ETHF0:USTF0",1609894289867,1.8496,1072.7,1072.0,6.50249]
["bitfinex-derivatives","ETHF0:USTF0",1609894290068,3.5646,1073.2,1072.0,6.50249]
["bitfinex-derivatives","ETHF0:USTF0",1609894290270,71.7935,1072.9,1072.0,6.50249]
["bitfinex-derivatives","ETHF0:USTF0",1609894290668,74.9138,1072.9,1072.0,6.50249]
["bitfinex-derivatives","ETHF0:USTF0",1609894291470,76.7529,1072.9,1072.0,6.50249]
["bitfinex-derivatives","ETHF0:USTF0",1609894291670,3.1203,1072.9,1072.0,77.33209]
["bitfinex-derivatives","ETHF0:USTF0",1609894292070,3.1203,1072.9,1072.0,6.50249]
["bitfinex-derivatives","ETHF0:USTF0",1609894292270,3.1203,1072.9,1072.0,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1609894292470,70.4566,1072.8,1072.0,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1609894292670,70.4566,1072.8,1072.1,3.85266338]
["bitfinex-derivatives","ETHF0:USTF0",1609894293269,4.00959,1072.2,1072.1,7.86225338]
["bitfinex-derivatives","ETHF0:USTF0",1609894293470,70.4566,1072.8,1072.1,7.86225338]
["bitfinex-derivatives","ETHF0:USTF0",1609894294371,3.1203,1072.9,1072.1,3.85266338]
["bitfinex-derivatives","ETHF0:USTF0",1609894294573,67.6738,1072.7,1072.1,3.85266338]
["bitfinex-derivatives","ETHF0:USTF0",1609894295170,4.00959,1072.2,1072.1,3.85266338]
["bitfinex-derivatives","ETHF0:USTF0",1609894295570,6.88989,1072.2,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894296272,6.88989,1072.2,1071.6,3.85376258]
["bitfinex-derivatives","ETHF0:USTF0",1609894296870,6.88989,1072.2,1071.5,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1609894297271,4.00959,1072.0,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894297871,77.6602,1072.5,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894298274,77.6602,1072.5,1071.8,6.54719]
["bitfinex-derivatives","ETHF0:USTF0",1609894298973,3.5902,1072.5,1071.8,6.54719]
["bitfinex-derivatives","ETHF0:USTF0",1609894299173,3.5902,1072.5,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894300576,3.5902,1072.5,1071.9,59.4577]
["bitfinex-derivatives","ETHF0:USTF0",1609894300976,3.1203,1072.9,1071.8,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1609894301176,69.9048,1073.0,1071.8,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1609894302377,71.7731,1073.0,1071.8,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1609894302577,69.9048,1073.0,1071.8,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1609894303477,69.9048,1073.0,1071.8,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1609894304377,4.00959,1072.0,1071.8,6.30669]
["bitfinex-derivatives","ETHF0:USTF0",1609894304778,3.2738,1072.7,1071.8,6.30669]
["bitfinex-derivatives","ETHF0:USTF0",1609894304979,3.2738,1072.7,1071.8,68.91669]
["bitfinex-derivatives","ETHF0:USTF0",1609894305779,5.113,1072.7,1071.8,68.91669]
["bitfinex-derivatives","ETHF0:USTF0",1609894305979,5.113,1072.7,1071.8,6.30669]
["bitfinex-derivatives","ETHF0:USTF0",1609894306180,65.9607,1072.7,1071.8,6.30669]
["bitfinex-derivatives","ETHF0:USTF0",1609894306381,4.00959,1072.0,1071.8,6.30669]
["bitfinex-derivatives","ETHF0:USTF0",1609894306580,65.9607,1072.7,1071.8,6.30669]
["bitfinex-derivatives","ETHF0:USTF0",1609894307381,67.8088,1072.7,1071.8,6.30669]
["bitfinex-derivatives","ETHF0:USTF0",1609894308185,65.9607,1072.7,1071.8,6.30669]
["bitfinex-derivatives","ETHF0:USTF0",1609894308383,4.00959,1071.9,1071.8,6.30669]
["bitfinex-derivatives","ETHF0:USTF0",1609894308583,65.9607,1072.7,1071.8,6.30669]
["bitfinex-derivatives","ETHF0:USTF0",1609894310086,65.9607,1072.7,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894310285,4.00959,1071.9,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894312887,2.302,1072.0,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894313087,65.9607,1072.7,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894313489,67.8189,1072.7,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894314391,4.00959,1071.9,1071.6,6.77989]
["bitfinex-derivatives","ETHF0:USTF0",1609894318199,1.8896,1072.3,1071.6,6.77989]
["bitfinex-derivatives","ETHF0:USTF0",1609894318401,4.00959,1072.0,1071.6,6.77989]
["bitfinex-derivatives","ETHF0:USTF0",1609894318602,3.3425,1072.4,1071.6,6.77989]
["bitfinex-derivatives","ETHF0:USTF0",1609894319606,3.3425,1072.4,1071.6,60.47149]
["bitfinex-derivatives","ETHF0:USTF0",1609894319806,1.8433,1072.6,1071.6,56.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609894320006,3.2738,1072.7,1071.6,56.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609894320409,3.5646,1073.2,1071.6,56.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609894320809,72.1095,1073.4,1071.6,56.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609894321009,4.00959,1072.7,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894322210,5.88009,1072.7,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894322910,4.00959,1072.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894323912,5.90099,1072.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894324619,4.00959,1072.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894324815,4.00959,1072.7,1072.1,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1609894325020,4.00959,1072.5,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894326219,5.85919,1072.5,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894326419,4.00959,1072.5,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894326619,4.00959,1072.5,1072.1,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1609894327019,4.00959,1072.2,1072.1,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1609894328022,3.1817,1072.6,1072.1,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1609894328220,3.1817,1072.6,1071.6,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1609894328421,3.1817,1072.6,1071.9,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1609894330925,3.1817,1072.6,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894331123,3.1817,1072.6,1071.9,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1609894332124,1.8688,1072.6,1071.9,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1609894332324,3.5527,1072.7,1071.9,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1609894332528,59.1,1072.4,1071.9,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1609894332924,59.08936215,1072.4,1071.9,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1609894333124,4.00959,1072.0,1071.9,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1609894333524,4.00959,1072.0,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894334325,5.87659,1072.0,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894334825,4.00959,1072.0,1071.2,3.1561]
["bitfinex-derivatives","ETHF0:USTF0",1609894335027,4.00959,1072.0,1071.0,75.2228]
["bitfinex-derivatives","ETHF0:USTF0",1609894335226,4.00959,1071.2,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894335425,4.00959,1071.2,1065.3,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1609894335426,4.00959,1071.2,1069.9,71.4353]
["bitfinex-derivatives","ETHF0:USTF0",1609894335626,4.00959,1071.2,1068.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609894335828,2.6317,1071.8,1068.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609894335829,59.2401,1070.6,1069.1,59.4303]
["bitfinex-derivatives","ETHF0:USTF0",1609894336429,2.4289,1070.6,1068.4,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1609894336629,58.2294,1070.3,1069.2,3.84253061]
["bitfinex-derivatives","ETHF0:USTF0",1609894336829,61.0853,1070.3,1069.2,3.84253061]
["bitfinex-derivatives","ETHF0:USTF0",1609894337834,62.9763,1070.3,1068.4,3.8439007]
["bitfinex-derivatives","ETHF0:USTF0",1609894338032,61.0853,1070.3,1068.4,3.8439007]
["bitfinex-derivatives","ETHF0:USTF0",1609894338232,4.00959,1069.7,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894338833,6.37909,1069.7,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894339837,2.3695,1069.7,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894340235,2.2963,1070.0,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894341436,4.147,1070.0,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894342240,4.00959,1069.9,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894342942,4.00959,1069.9,1069.2,60.2454]
["bitfinex-derivatives","ETHF0:USTF0",1609894343142,4.00959,1069.9,1068.0,5.7033]
["bitfinex-derivatives","ETHF0:USTF0",1609894343340,4.00959,1069.9,1068.7,74.8198]
["bitfinex-derivatives","ETHF0:USTF0",1609894343541,4.00959,1069.9,1068.7,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1609894343740,1.8663,1069.9,1069.1,69.5498]
["bitfinex-derivatives","ETHF0:USTF0",1609894343942,2.2963,1070.0,1069.1,71.8489]
["bitfinex-derivatives","ETHF0:USTF0",1609894344140,2.8559,1070.3,1069.1,71.8489]
["bitfinex-derivatives","ETHF0:USTF0",1609894344341,4.00959,1070.3,1069.1,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1609894344542,2.4289,1070.6,1069.8,77.3098]
["bitfinex-derivatives","ETHF0:USTF0",1609894344741,63.2162,1071.2,1069.8,77.3098]
["bitfinex-derivatives","ETHF0:USTF0",1609894346945,65.0561,1071.2,1069.8,77.3098]
["bitfinex-derivatives","ETHF0:USTF0",1609894347746,63.2162,1071.2,1069.8,77.3098]
["bitfinex-derivatives","ETHF0:USTF0",1609894348248,4.00959,1070.2,1069.8,77.3098]
["bitfinex-derivatives","ETHF0:USTF0",1609894348446,6.2013,1071.2,1069.4,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1609894348645,2.7626,1070.2,1069.4,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1609894349046,2.7626,1070.2,1069.1,78.9801]
["bitfinex-derivatives","ETHF0:USTF0",1609894349546,4.6263,1070.2,1069.1,78.9801]
["bitfinex-derivatives","ETHF0:USTF0",1609894350247,4.00959,1069.9,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894350447,6.28589,1069.9,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894350849,2.2763,1069.9,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894351449,4.1347,1069.9,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894352251,4.1347,1069.9,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894352853,2.2763,1069.9,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894353955,4.1704,1069.9,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894354154,1.8941,1069.9,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894354554,1.8941,1069.9,1069.8,7.85543797]
["bitfinex-derivatives","ETHF0:USTF0",1609894355755,2.7626,1070.2,1069.8,7.85543797]
["bitfinex-derivatives","ETHF0:USTF0",1609894355958,54.4616,1070.5,1069.8,7.85543797]
["bitfinex-derivatives","ETHF0:USTF0",1609894356155,71.8301,1070.9,1069.8,7.85543797]
["bitfinex-derivatives","ETHF0:USTF0",1609894356355,4.00959,1070.4,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894356756,6.26269,1070.4,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894357157,6.26269,1070.4,1070.1,3.84571147]
["bitfinex-derivatives","ETHF0:USTF0",1609894358261,2.2531,1070.4,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894358662,4.00959,1070.8,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894359162,1.8934,1071.0,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894359362,1.8741,1071.3,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894359563,72.6995,1071.5,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894359763,48.22099375,1072.7,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894359963,73.7385,1072.4,1070.5,74.6717]
["bitfinex-derivatives","ETHF0:USTF0",1609894360165,73.7385,1072.4,1070.5,77.6796]
["bitfinex-derivatives","ETHF0:USTF0",1609894360968,73.7385,1072.4,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894361870,73.7385,1072.4,1070.5,77.6796]
["bitfinex-derivatives","ETHF0:USTF0",1609894362068,76.6806,1072.4,1070.5,74.6717]
["bitfinex-derivatives","ETHF0:USTF0",1609894362569,78.5266,1072.4,1070.5,74.6717]
["bitfinex-derivatives","ETHF0:USTF0",1609894362970,4.00959,1070.7,1070.5,78.68129]
["bitfinex-derivatives","ETHF0:USTF0",1609894363169,4.00959,1070.7,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894364168,5.89439,1070.7,1070.1,74.3624]
["bitfinex-derivatives","ETHF0:USTF0",1609894364569,4.00959,1070.7,1070.1,74.3624]
["bitfinex-derivatives","ETHF0:USTF0",1609894364970,3.3323,1070.9,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894365170,3.3323,1070.9,1069.7,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1609894365570,3.3323,1070.9,1069.4,3.5519]
["bitfinex-derivatives","ETHF0:USTF0",1609894365769,5.1756,1070.9,1069.3,59.5803]
["bitfinex-derivatives","ETHF0:USTF0",1609894366171,3.3323,1070.9,1069.3,59.5803]
["bitfinex-derivatives","ETHF0:USTF0",1609894366973,3.3323,1070.9,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894367674,5.2017,1070.9,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894368877,3.3323,1070.9,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894369081,4.00959,1070.1,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894370078,3.4188,1070.4,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894370680,3.4188,1070.4,1069.9,3.84612642]
["bitfinex-derivatives","ETHF0:USTF0",1609894371179,3.4188,1070.4,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894372683,3.4188,1070.4,1069.6,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1609894372882,3.4188,1070.4,1068.2,36.1541]
["bitfinex-derivatives","ETHF0:USTF0",1609894373084,76.8018,1070.4,1068.9,55.8401]
["bitfinex-derivatives","ETHF0:USTF0",1609894373283,4.00959,1070.0,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894373684,4.00959,1070.0,1068.9,58.5116]
["bitfinex-derivatives","ETHF0:USTF0",1609894374087,4.00959,1070.0,1069.9,3.84655584]
["bitfinex-derivatives","ETHF0:USTF0",1609894375688,4.00959,1070.0,1069.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1609894376088,3.4188,1070.4,1069.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1609894376288,3.3323,1070.9,1069.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1609894376489,58.8849,1071.2,1069.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1609894376890,58.8849,1071.2,1069.7,3.84591521]
["bitfinex-derivatives","ETHF0:USTF0",1609894377290,4.00959,1070.5,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894377489,4.00959,1070.5,1069.7,3.84591521]
["bitfinex-derivatives","ETHF0:USTF0",1609894377890,7.22579,1070.5,1069.7,3.84591521]
["bitfinex-derivatives","ETHF0:USTF0",1609894378991,3.2162,1070.5,1069.7,3.84591521]
["bitfinex-derivatives","ETHF0:USTF0",1609894379393,3.2162,1070.5,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894380992,3.2162,1070.5,1069.7,3.84591521]
["bitfinex-derivatives","ETHF0:USTF0",1609894381192,3.2162,1070.5,1069.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1609894381392,3.2162,1070.5,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894382992,4.00959,1070.6,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894383397,4.00959,1070.6,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894383591,4.00959,1070.6,1070.2,71.5559]
["bitfinex-derivatives","ETHF0:USTF0",1609894383992,6.34329,1070.6,1070.2,71.5559]
["bitfinex-derivatives","ETHF0:USTF0",1609894385192,2.3337,1070.6,1070.2,71.5559]
["bitfinex-derivatives","ETHF0:USTF0",1609894385393,3.71,1070.9,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894386495,4.00959,1071.0,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894387094,3.674,1072.3,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894387296,3.674,1072.3,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894387496,80.7503,1072.4,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894387895,2.9421,1072.4,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894388094,6.1023,1073.0,1071.2,62.72559]
["bitfinex-derivatives","ETHF0:USTF0",1609894389396,4.00959,1072.0,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894393303,4.00959,1072.0,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894395101,4.00959,1072.0,1071.6,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1609894395303,4.00959,1072.0,1071.6,6.49419]
["bitfinex-derivatives","ETHF0:USTF0",1609894397206,4.00959,1072.0,1071.7,9.1887]
["bitfinex-derivatives","ETHF0:USTF0",1609894399409,6.31379,1072.2,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894399914,4.00959,1072.2,1071.9,7.44399]
["bitfinex-derivatives","ETHF0:USTF0",1609894400311,2.3436,1072.5,1071.9,7.44399]
["bitfinex-derivatives","ETHF0:USTF0",1609894401313,2.3436,1072.5,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894401512,4.00959,1072.6,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894402314,6.2741,1073.7,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894402514,6.2741,1073.7,1072.3,68.8839]
["bitfinex-derivatives","ETHF0:USTF0",1609894402714,3.3196,1073.7,1072.3,68.8839]
["bitfinex-derivatives","ETHF0:USTF0",1609894402914,3.3196,1073.7,1072.3,65.4596]
["bitfinex-derivatives","ETHF0:USTF0",1609894403314,4.00959,1072.5,1072.3,69.46919]
["bitfinex-derivatives","ETHF0:USTF0",1609894403516,7.32939,1072.5,1072.3,69.46919]
["bitfinex-derivatives","ETHF0:USTF0",1609894404820,3.3198,1072.5,1072.3,69.46919]
["bitfinex-derivatives","ETHF0:USTF0",1609894405320,6.82739,1072.8,1072.3,69.46919]
["bitfinex-derivatives","ETHF0:USTF0",1609894407122,2.8178,1072.8,1072.3,69.46919]
["bitfinex-derivatives","ETHF0:USTF0",1609894407522,2.8178,1072.8,1072.4,67.556]
["bitfinex-derivatives","ETHF0:USTF0",1609894407922,2.8178,1072.8,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894408123,4.00959,1073.3,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894408523,4.00959,1073.3,1072.7,62.16349]
["bitfinex-derivatives","ETHF0:USTF0",1609894408925,3.3196,1073.7,1072.7,62.16349]
["bitfinex-derivatives","ETHF0:USTF0",1609894409125,66.8235,1074.3,1072.7,62.16349]
["bitfinex-derivatives","ETHF0:USTF0",1609894409325,8.9097,1074.5,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894409526,8.9097,1074.5,1073.1,68.6971]
["bitfinex-derivatives","ETHF0:USTF0",1609894409727,63.01368996,1074.7,1073.1,68.6971]
["bitfinex-derivatives","ETHF0:USTF0",1609894410125,63.01368996,1074.7,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894410528,48.11588948,1074.9,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894410726,48.11588948,1074.9,1073.9,60.0999]
["bitfinex-derivatives","ETHF0:USTF0",1609894411127,3.674,1075.0,1073.9,60.0999]
["bitfinex-derivatives","ETHF0:USTF0",1609894411328,6.235,1075.1,1073.9,60.0999]
["bitfinex-derivatives","ETHF0:USTF0",1609894412028,48.10270948,1075.2,1073.9,62.9074]
["bitfinex-derivatives","ETHF0:USTF0",1609894412429,62.96346418,1075.5,1073.9,62.9074]
["bitfinex-derivatives","ETHF0:USTF0",1609894412629,4.00959,1075.0,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894412830,7.66049,1075.0,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894413533,3.6509,1075.0,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894414633,4.00959,1074.9,1073.9,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1609894415034,4.00959,1074.9,1073.9,57.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609894415837,3.6509,1075.0,1073.9,57.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609894416538,3.6509,1075.0,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894417838,4.00959,1075.2,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894418639,4.00959,1075.0,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894418839,6.28799,1075.0,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894419039,2.2784,1075.0,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894419639,4.1536,1075.0,1074.8,55.9114]
["bitfinex-derivatives","ETHF0:USTF0",1609894420042,1.8752,1075.0,1074.8,55.9114]
["bitfinex-derivatives","ETHF0:USTF0",1609894420643,1.8752,1075.0,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894420843,1.8752,1075.0,1074.9,7.63609]
["bitfinex-derivatives","ETHF0:USTF0",1609894421643,2.7747,1075.6,1074.9,7.63609]
["bitfinex-derivatives","ETHF0:USTF0",1609894422644,2.7747,1075.6,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894422843,4.6556,1075.6,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894424746,2.7747,1075.6,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894424944,4.00959,1076.4,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894425744,5.87349,1076.4,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894425944,5.87349,1076.4,1075.4,66.0074]
["bitfinex-derivatives","ETHF0:USTF0",1609894425945,1.8639,1076.4,1075.4,66.0074]
["bitfinex-derivatives","ETHF0:USTF0",1609894426245,4.4741,1076.4,1075.4,66.0074]
["bitfinex-derivatives","ETHF0:USTF0",1609894426645,8.48369,1076.4,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894426848,6.61979,1076.4,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894427046,6.61979,1076.4,1075.4,66.0074]
["bitfinex-derivatives","ETHF0:USTF0",1609894427447,6.61979,1076.4,1075.2,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1609894427647,6.61979,1076.4,1075.6,60.0422]
["bitfinex-derivatives","ETHF0:USTF0",1609894428048,8.48299,1076.4,1075.6,60.0422]
["bitfinex-derivatives","ETHF0:USTF0",1609894428448,6.61979,1076.4,1075.6,60.0422]
["bitfinex-derivatives","ETHF0:USTF0",1609894429049,6.61979,1076.4,1075.2,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1609894429250,6.61979,1076.4,1075.5,55.6339]
["bitfinex-derivatives","ETHF0:USTF0",1609894429648,8.47439,1076.4,1075.5,55.6339]
["bitfinex-derivatives","ETHF0:USTF0",1609894429948,4.4648,1076.4,1075.5,55.6339]
["bitfinex-derivatives","ETHF0:USTF0",1609894430349,2.6102,1076.4,1075.5,55.6339]
["bitfinex-derivatives","ETHF0:USTF0",1609894430650,6.61979,1076.4,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894431351,8.48669,1076.4,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894431552,8.48669,1076.4,1075.5,55.6339]
["bitfinex-derivatives","ETHF0:USTF0",1609894431752,6.61979,1076.4,1075.5,55.6339]
["bitfinex-derivatives","ETHF0:USTF0",1609894432653,8.47459,1076.4,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894433454,4.465,1076.4,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894434056,2.6102,1076.4,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894434655,4.00959,1076.7,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894435154,5.87859,1076.7,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894436156,4.00959,1076.7,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894436357,72.3627,1077.2,1075.8,53.8544]
["bitfinex-derivatives","ETHF0:USTF0",1609894436960,4.00959,1076.7,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894437158,5.88039,1076.7,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894437357,7.16509,1076.7,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894438362,9.03849,1076.7,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894438563,7.16509,1076.7,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894439466,7.16509,1076.7,1076.4,61.68499]
["bitfinex-derivatives","ETHF0:USTF0",1609894440966,7.16509,1076.7,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894441166,3.1555,1076.7,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894442367,6.2358,1077.4,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894442668,62.84517959,1077.7,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894442868,4.00959,1077.0,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894443069,7.14419,1077.0,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894444273,3.1346,1077.0,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894444470,3.1346,1077.0,1076.9,66.9893]
["bitfinex-derivatives","ETHF0:USTF0",1609894447072,3.1346,1077.0,1076.9,70.99889]
["bitfinex-derivatives","ETHF0:USTF0",1609894447672,62.81010242,1078.3,1076.9,70.99889]
["bitfinex-derivatives","ETHF0:USTF0",1609894447872,47.9732051,1078.3,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894448071,47.9732051,1078.3,1077.3,52.0226]
["bitfinex-derivatives","ETHF0:USTF0",1609894448575,47.96289122,1078.5,1077.3,52.0226]
["bitfinex-derivatives","ETHF0:USTF0",1609894448975,4.00959,1078.2,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894449173,6.36389,1078.2,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894450674,2.3543,1078.2,1078.0,70.7116]
["bitfinex-derivatives","ETHF0:USTF0",1609894451074,2.3543,1078.2,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894452674,62.75457032,1079.0,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894452874,0.28496308,1079.0,1078.6,69.8524]
["bitfinex-derivatives","ETHF0:USTF0",1609894453074,4.00959,1079.3,1078.9,11.94619]
["bitfinex-derivatives","ETHF0:USTF0",1609894454075,62.73734172,1079.4,1078.9,11.94619]
["bitfinex-derivatives","ETHF0:USTF0",1609894454277,62.71093422,1079.8,1078.9,11.94619]
["bitfinex-derivatives","ETHF0:USTF0",1609894454482,62.71093422,1079.8,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894454876,62.71093422,1079.8,1078.7,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1609894455077,3.126,1079.8,1078.7,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1609894455279,3.126,1079.8,1078.8,63.4245]
["bitfinex-derivatives","ETHF0:USTF0",1609894456378,3.126,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894457380,3.126,1079.8,1079.6,69.1867]
["bitfinex-derivatives","ETHF0:USTF0",1609894458181,3.126,1079.8,1078.8,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1609894458384,3.126,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894458583,62.65470489,1080.7,1079.7,58.59909]
["bitfinex-derivatives","ETHF0:USTF0",1609894458982,62.65470489,1080.7,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894459582,4.00959,1080.9,1080.1,57.421]
["bitfinex-derivatives","ETHF0:USTF0",1609894460382,21.6254144,1081.9,1080.1,57.421]
["bitfinex-derivatives","ETHF0:USTF0",1609894460383,62.64390995,1081.3,1080.1,57.421]
["bitfinex-derivatives","ETHF0:USTF0",1609894461182,62.63711906,1081.4,1080.1,57.421]
["bitfinex-derivatives","ETHF0:USTF0",1609894462388,47.83463397,1081.5,1080.1,57.421]
["bitfinex-derivatives","ETHF0:USTF0",1609894462786,47.83463397,1081.5,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894463187,47.83463397,1081.5,1081.3,64.27119]
["bitfinex-derivatives","ETHF0:USTF0",1609894463587,14.25938495,1081.5,1081.3,60.2616]
["bitfinex-derivatives","ETHF0:USTF0",1609894463791,62.60972796,1081.6,1081.3,60.2616]
["bitfinex-derivatives","ETHF0:USTF0",1609894464387,62.60972796,1081.6,1080.1,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1609894464589,65.33712796,1081.6,1081.5,75.1953]
["bitfinex-derivatives","ETHF0:USTF0",1609894464990,2.7274,1081.6,1081.5,75.1953]
["bitfinex-derivatives","ETHF0:USTF0",1609894465189,2.7274,1081.6,1081.5,79.20489]
["bitfinex-derivatives","ETHF0:USTF0",1609894465990,2.7274,1081.6,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894466190,2.7274,1081.6,1081.5,56.16049]
["bitfinex-derivatives","ETHF0:USTF0",1609894466390,2.7274,1081.6,1081.5,52.1509]
["bitfinex-derivatives","ETHF0:USTF0",1609894466590,2.7274,1081.6,1080.4,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1609894467091,2.7274,1081.6,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894467499,2.7274,1081.6,1080.4,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1609894468096,2.7274,1081.6,1080.1,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1609894468495,2.7274,1081.6,1080.0,70.133]
["bitfinex-derivatives","ETHF0:USTF0",1609894469096,4.00959,1081.1,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894469296,4.00959,1081.1,1079.3,9.1048]
["bitfinex-derivatives","ETHF0:USTF0",1609894469497,6.41119,1081.1,1079.1,58.1481]
["bitfinex-derivatives","ETHF0:USTF0",1609894471099,4.00959,1080.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894471301,6.46839,1080.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894471499,2.4588,1080.4,1079.9,54.417]
["bitfinex-derivatives","ETHF0:USTF0",1609894473199,2.4588,1080.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894474200,2.4588,1080.4,1079.9,57.9269]
["bitfinex-derivatives","ETHF0:USTF0",1609894474401,2.4588,1080.4,1079.9,54.417]
["bitfinex-derivatives","ETHF0:USTF0",1609894474601,2.4588,1080.4,1079.0,9.4025]
["bitfinex-derivatives","ETHF0:USTF0",1609894474801,2.4588,1080.4,1079.4,56.8205]
["bitfinex-derivatives","ETHF0:USTF0",1609894475002,2.4588,1080.4,1079.4,60.311]
["bitfinex-derivatives","ETHF0:USTF0",1609894475204,6.46839,1080.4,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894475403,6.46839,1080.4,1079.4,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1609894475803,2.4588,1080.4,1079.4,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1609894476204,2.3667,1080.7,1078.8,58.4922]
["bitfinex-derivatives","ETHF0:USTF0",1609894476404,2.3667,1080.7,1078.8,62.2297]
["bitfinex-derivatives","ETHF0:USTF0",1609894476604,2.3667,1080.7,1078.8,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1609894476804,74.2311,1080.3,1078.8,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1609894477004,77.8901,1080.3,1078.8,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1609894477204,4.00959,1079.7,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894477405,7.50829,1079.7,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894477807,7.50829,1079.7,1078.4,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1609894478807,3.4987,1079.7,1078.4,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1609894479207,3.4987,1079.7,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894479409,3.4987,1079.7,1078.4,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1609894480808,67.8616,1079.6,1078.4,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1609894481210,4.00959,1079.0,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894481609,6.64039,1079.0,1078.4,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1609894481809,6.64039,1079.0,1077.6,72.8484]
["bitfinex-derivatives","ETHF0:USTF0",1609894482810,6.64039,1079.0,1076.9,6.1601]
["bitfinex-derivatives","ETHF0:USTF0",1609894483211,76.9685,1078.9,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894483412,2.6308,1079.0,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894484712,2.6308,1079.0,1078.2,64.3783]
["bitfinex-derivatives","ETHF0:USTF0",1609894485912,2.6308,1079.0,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894486514,3.4987,1079.7,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894486714,3.4987,1079.7,1078.9,74.28729]
["bitfinex-derivatives","ETHF0:USTF0",1609894486914,3.659,1080.3,1078.9,74.28729]
["bitfinex-derivatives","ETHF0:USTF0",1609894487115,62.6783813,1080.6,1078.9,74.28729]
["bitfinex-derivatives","ETHF0:USTF0",1609894487315,2.3667,1080.7,1078.9,74.28729]
["bitfinex-derivatives","ETHF0:USTF0",1609894487516,62.66135138,1080.8,1078.9,74.28729]
["bitfinex-derivatives","ETHF0:USTF0",1609894487923,4.00959,1080.0,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894488124,4.00959,1080.0,1078.9,70.2777]
["bitfinex-derivatives","ETHF0:USTF0",1609894488323,7.40269,1080.0,1078.9,70.2777]
["bitfinex-derivatives","ETHF0:USTF0",1609894488924,3.3931,1080.0,1078.9,70.2777]
["bitfinex-derivatives","ETHF0:USTF0",1609894489925,4.00959,1079.6,1078.9,74.28729]
["bitfinex-derivatives","ETHF0:USTF0",1609894490125,7.54959,1079.6,1078.9,74.28729]
["bitfinex-derivatives","ETHF0:USTF0",1609894491328,3.54,1079.6,1078.9,74.28729]
["bitfinex-derivatives","ETHF0:USTF0",1609894491829,3.54,1079.6,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894492629,3.54,1079.6,1079.2,12.42399]
["bitfinex-derivatives","ETHF0:USTF0",1609894493229,3.3931,1080.0,1079.2,12.42399]
["bitfinex-derivatives","ETHF0:USTF0",1609894493230,3.3931,1080.0,1079.2,7.33379]
["bitfinex-derivatives","ETHF0:USTF0",1609894493429,62.66127457,1080.9,1079.2,7.33379]
["bitfinex-derivatives","ETHF0:USTF0",1609894493629,62.66127457,1080.9,1080.1,76.227]
["bitfinex-derivatives","ETHF0:USTF0",1609894493829,62.60696435,1081.2,1080.1,76.227]
["bitfinex-derivatives","ETHF0:USTF0",1609894494430,62.60696435,1081.2,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894494629,4.00959,1081.4,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894494829,62.59159372,1082.3,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894495029,62.59159372,1082.3,1080.7,80.84199]
["bitfinex-derivatives","ETHF0:USTF0",1609894495229,62.59159372,1082.3,1080.7,76.8324]
["bitfinex-derivatives","ETHF0:USTF0",1609894496230,66.26559372,1082.3,1080.7,76.8324]
["bitfinex-derivatives","ETHF0:USTF0",1609894496430,4.00959,1081.2,1080.7,80.84199]
["bitfinex-derivatives","ETHF0:USTF0",1609894496630,6.84769,1081.2,1079.9,2.9938]
["bitfinex-derivatives","ETHF0:USTF0",1609894497329,6.84769,1081.2,1079.6,59.1373]
["bitfinex-derivatives","ETHF0:USTF0",1609894500331,4.00959,1080.9,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894500937,6.47349,1080.9,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894503837,2.4639,1080.9,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894505238,2.4639,1080.9,1080.3,69.4923]
["bitfinex-derivatives","ETHF0:USTF0",1609894505839,4.00959,1081.1,1080.3,69.4923]
["bitfinex-derivatives","ETHF0:USTF0",1609894506540,4.00959,1081.1,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894506740,4.00959,1081.1,1080.3,69.4923]
["bitfinex-derivatives","ETHF0:USTF0",1609894508546,4.00959,1081.1,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894508742,2.8381,1081.2,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894508944,71.20810452,1082.2,1080.9,72.84629]
["bitfinex-derivatives","ETHF0:USTF0",1609894509141,62.59330452,1082.2,1080.9,68.8367]
["bitfinex-derivatives","ETHF0:USTF0",1609894509743,47.80761884,1082.2,1080.9,68.8367]
["bitfinex-derivatives","ETHF0:USTF0",1609894511043,4.00959,1081.8,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894511244,62.55929107,1082.6,1080.9,68.8367]
["bitfinex-derivatives","ETHF0:USTF0",1609894511445,3.1507,1081.8,1080.9,68.8367]
["bitfinex-derivatives","ETHF0:USTF0",1609894512943,7.16029,1081.8,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894513244,3.1507,1081.8,1080.9,68.8367]
["bitfinex-derivatives","ETHF0:USTF0",1609894515650,4.00959,1081.7,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894517749,4.00959,1081.5,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894517950,7.56869,1081.5,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894518550,3.5591,1081.5,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894520151,5.3838,1081.5,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894520351,1.8247,1081.5,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894520951,3.1507,1081.8,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894521151,116.302747,1082.9,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894521551,62.53814157,1083.1,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894521753,4.00959,1082.3,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894521952,9.02339,1082.3,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894522251,7.17939,1082.3,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894522452,7.17939,1082.3,1081.4,61.8474]
["bitfinex-derivatives","ETHF0:USTF0",1609894523155,7.17939,1082.3,1081.4,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1609894523355,9.00319,1082.3,1081.4,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1609894523855,4.9936,1082.3,1081.4,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1609894524455,3.1698,1082.3,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894525057,3.1698,1082.3,1081.6,72.3242]
["bitfinex-derivatives","ETHF0:USTF0",1609894526156,3.1698,1082.3,1081.4,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1609894526558,7.17939,1082.3,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894527557,9.03819,1082.3,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894528158,7.17939,1082.3,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894529262,3.1698,1082.3,1081.5,64.1252]
["bitfinex-derivatives","ETHF0:USTF0",1609894529459,65.2303,1083.3,1081.5,64.1252]
["bitfinex-derivatives","ETHF0:USTF0",1609894530560,4.00959,1082.4,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894530760,5.84859,1082.4,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894530961,9.12839,1082.4,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894531161,7.28939,1082.4,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894531361,3.2798,1082.4,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894532361,5.118,1082.4,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894533161,3.2798,1082.4,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894534064,3.2798,1082.4,1082.0,58.7717]
["bitfinex-derivatives","ETHF0:USTF0",1609894534267,5.1184,1082.4,1082.0,58.7717]
["bitfinex-derivatives","ETHF0:USTF0",1609894534464,5.1184,1082.4,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894535470,3.2798,1082.4,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894535672,4.00959,1083.2,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894536467,4.00959,1083.0,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894536667,7.73849,1083.0,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894537868,9.57149,1083.0,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894538669,5.5619,1083.0,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894539669,3.7289,1083.0,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894541471,3.7289,1083.0,1082.4,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1609894541872,3.4998,1083.0,1082.4,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1609894542272,3.4998,1083.0,1081.8,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1609894542473,3.4998,1083.0,1081.5,66.5843]
["bitfinex-derivatives","ETHF0:USTF0",1609894542873,4.00959,1082.2,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894543272,4.00959,1082.2,1081.1,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1609894543273,6.70689,1082.2,1081.1,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1609894543473,6.70689,1082.2,1079.5,71.357]
["bitfinex-derivatives","ETHF0:USTF0",1609894544274,2.6973,1082.2,1079.6,3.90832942]
["bitfinex-derivatives","ETHF0:USTF0",1609894544474,2.6973,1082.2,1079.6,7.29482942]
["bitfinex-derivatives","ETHF0:USTF0",1609894544676,2.6973,1082.2,1079.6,37.29482942]
["bitfinex-derivatives","ETHF0:USTF0",1609894544877,4.00959,1081.7,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894545076,2.6973,1082.2,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894545278,2.7831,1081.7,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894545477,2.7831,1081.7,1081.3,62.103]
["bitfinex-derivatives","ETHF0:USTF0",1609894546379,2.7831,1081.7,1080.7,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1609894546978,2.7831,1081.7,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894549481,2.7831,1081.7,1080.9,70.7826]
["bitfinex-derivatives","ETHF0:USTF0",1609894550480,2.7562,1081.7,1080.9,70.7826]
["bitfinex-derivatives","ETHF0:USTF0",1609894550882,2.7562,1081.7,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894553585,4.00959,1081.9,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894554987,4.00959,1081.9,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894555886,4.00959,1081.9,1081.8,6.41059]
["bitfinex-derivatives","ETHF0:USTF0",1609894556085,3.4998,1083.0,1081.8,6.41059]
["bitfinex-derivatives","ETHF0:USTF0",1609894556285,8.6443,1083.6,1081.8,6.41059]
["bitfinex-derivatives","ETHF0:USTF0",1609894556486,8.6443,1083.6,1081.9,58.571]
["bitfinex-derivatives","ETHF0:USTF0",1609894556686,8.6443,1083.6,1081.8,6.41059]
["bitfinex-derivatives","ETHF0:USTF0",1609894556887,4.00959,1082.6,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894557287,2.5684,1082.7,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894558088,79.3308,1083.6,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894558687,11.0409,1083.6,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894558888,4.00959,1082.9,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894559290,2.3966,1083.6,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894559489,2.3966,1083.6,1082.7,6.74599]
["bitfinex-derivatives","ETHF0:USTF0",1609894560890,4.00959,1083.2,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894561491,4.00959,1083.2,1082.7,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1609894562894,4.00959,1082.9,1082.7,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1609894564298,2.3966,1083.6,1082.7,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1609894564497,8.5383,1083.7,1082.3,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1609894564698,8.5383,1083.7,1081.9,52.8367]
["bitfinex-derivatives","ETHF0:USTF0",1609894564900,4.00959,1082.4,1081.9,56.84629]
["bitfinex-derivatives","ETHF0:USTF0",1609894565100,4.00959,1082.4,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894565700,4.00959,1082.4,1081.1,65.4641]
["bitfinex-derivatives","ETHF0:USTF0",1609894566903,4.00959,1082.4,1080.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609894567104,4.00959,1082.1,1080.4,74.3362]
["bitfinex-derivatives","ETHF0:USTF0",1609894567303,7.57909,1082.1,1080.4,74.3362]
["bitfinex-derivatives","ETHF0:USTF0",1609894568303,4.00959,1082.1,1080.4,104.3362]
["bitfinex-derivatives","ETHF0:USTF0",1609894568503,3.0873,1082.8,1080.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609894568703,3.0873,1082.8,1080.8,63.0678]
["bitfinex-derivatives","ETHF0:USTF0",1609894568903,3.0873,1082.8,1080.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609894569503,4.00959,1082.7,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894570905,11.4057,1083.4,1080.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609894571508,4.00959,1082.8,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894572916,11.4057,1083.4,1081.8,57.915]
["bitfinex-derivatives","ETHF0:USTF0",1609894573114,18.8983,1083.4,1081.8,61.0161]
["bitfinex-derivatives","ETHF0:USTF0",1609894573915,48.8983,1083.4,1081.8,61.0161]
["bitfinex-derivatives","ETHF0:USTF0",1609894574115,4.00959,1081.9,1081.8,57.915]
["bitfinex-derivatives","ETHF0:USTF0",1609894574315,4.00959,1081.9,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894574316,6.80369,1081.9,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894574715,6.80369,1081.9,1080.8,54.7996]
["bitfinex-derivatives","ETHF0:USTF0",1609894574716,2.7941,1081.9,1080.8,54.7996]
["bitfinex-derivatives","ETHF0:USTF0",1609894576117,2.7941,1081.9,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894577519,56.378,1082.4,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894578120,4.00959,1081.8,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894583122,4.00959,1081.8,1081.4,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1609894583323,4.00959,1081.8,1081.3,51.7287]
["bitfinex-derivatives","ETHF0:USTF0",1609894584127,4.00959,1081.8,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894584626,4.00959,1081.8,1081.4,3.1183]
["bitfinex-derivatives","ETHF0:USTF0",1609894586028,4.00959,1081.8,1081.1,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1609894586228,4.00959,1081.5,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894586429,3.1836,1081.7,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894586828,3.1836,1081.7,1081.4,69.40539]
["bitfinex-derivatives","ETHF0:USTF0",1609894587229,3.1836,1081.7,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894587428,3.1836,1081.7,1081.4,7.72709]
["bitfinex-derivatives","ETHF0:USTF0",1609894587628,51.7232,1082.4,1081.4,7.72709]
["bitfinex-derivatives","ETHF0:USTF0",1609894588136,51.7232,1082.4,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894588331,9.167,1083.1,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894590133,4.00959,1082.0,1081.7,6.70929]
["bitfinex-derivatives","ETHF0:USTF0",1609894592333,4.00959,1081.8,1081.7,6.70929]
["bitfinex-derivatives","ETHF0:USTF0",1609894592734,2.5321,1082.3,1081.7,6.70929]
["bitfinex-derivatives","ETHF0:USTF0",1609894594233,4.00959,1082.3,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894595534,4.00959,1082.3,1082.0,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1609894596237,4.00959,1082.1,1082.0,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1609894597237,2.5294,1082.8,1082.0,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1609894598940,2.5294,1082.8,1081.8,72.52309]
["bitfinex-derivatives","ETHF0:USTF0",1609894600340,4.00959,1082.1,1081.8,72.52309]
["bitfinex-derivatives","ETHF0:USTF0",1609894600541,4.00959,1082.1,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894602243,4.00959,1082.1,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894602743,4.00959,1082.1,1081.7,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1609894602946,4.00959,1082.1,1081.4,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1609894603146,4.00959,1082.1,1081.2,76.9595]
["bitfinex-derivatives","ETHF0:USTF0",1609894603147,7.11519,1082.1,1081.2,76.9595]
["bitfinex-derivatives","ETHF0:USTF0",1609894603546,7.11519,1082.1,1081.1,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1609894603748,7.11519,1082.1,1080.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609894603948,7.11519,1082.1,1080.6,58.3081]
["bitfinex-derivatives","ETHF0:USTF0",1609894604148,7.11519,1082.1,1080.6,61.7359]
["bitfinex-derivatives","ETHF0:USTF0",1609894604347,3.1056,1082.1,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894604547,3.1056,1082.1,1081.1,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1609894606148,3.1056,1082.1,1080.6,61.7359]
["bitfinex-derivatives","ETHF0:USTF0",1609894606348,3.1056,1082.1,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894606548,60.1596,1082.1,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894606947,60.1596,1082.1,1080.9,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1609894607348,53.8885,1081.9,1080.9,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1609894608248,4.00959,1081.0,1080.9,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1609894608648,4.00959,1081.0,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894611153,2.9804,1081.5,1080.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1609894611358,2.9804,1081.5,1080.0,76.41]
["bitfinex-derivatives","ETHF0:USTF0",1609894611558,2.9804,1081.5,1080.6,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1609894612357,4.00959,1081.2,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894613154,2.9804,1081.5,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894613554,3.1056,1082.1,1081.1,61.16729]
["bitfinex-derivatives","ETHF0:USTF0",1609894613754,9.0254,1082.4,1081.1,57.1577]
["bitfinex-derivatives","ETHF0:USTF0",1609894613954,55.9631,1083.0,1081.1,57.1577]
["bitfinex-derivatives","ETHF0:USTF0",1609894614154,8.5163,1082.9,1081.1,57.1577]
["bitfinex-derivatives","ETHF0:USTF0",1609894614367,8.5163,1082.9,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894615157,8.5163,1082.9,1081.5,57.5139]
["bitfinex-derivatives","ETHF0:USTF0",1609894615358,11.5165,1082.9,1081.5,57.5139]
["bitfinex-derivatives","ETHF0:USTF0",1609894616359,4.00959,1081.7,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894616559,11.5165,1082.9,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894618362,11.5165,1082.9,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894619968,3.0002,1082.9,1081.9,14.19159]
["bitfinex-derivatives","ETHF0:USTF0",1609894620368,4.00959,1082.7,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894620969,3.0413,1082.9,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894621771,3.674,1083.3,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894622173,3.674,1083.3,1082.3,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1609894622371,4.00959,1082.6,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894622972,2.4212,1083.0,1082.3,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1609894624376,4.00959,1082.7,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894624980,2.4212,1083.0,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894626581,6.43079,1083.0,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894627385,6.43079,1083.0,1082.3,67.5812]
["bitfinex-derivatives","ETHF0:USTF0",1609894628284,2.4212,1083.0,1082.3,67.5812]
["bitfinex-derivatives","ETHF0:USTF0",1609894628485,2.2701,1083.3,1082.3,67.5812]
["bitfinex-derivatives","ETHF0:USTF0",1609894628686,6.2407,1083.9,1082.3,67.5812]
["bitfinex-derivatives","ETHF0:USTF0",1609894628886,4.00959,1082.6,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894629487,2.5952,1083.0,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894630890,2.5952,1083.0,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894631792,2.5952,1083.0,1082.3,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1609894631793,6.2407,1083.9,1082.7,68.3045]
["bitfinex-derivatives","ETHF0:USTF0",1609894632796,4.00959,1082.8,1082.7,68.3045]
["bitfinex-derivatives","ETHF0:USTF0",1609894632995,7.05049,1082.8,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894633797,7.05049,1082.8,1081.9,77.3551]
["bitfinex-derivatives","ETHF0:USTF0",1609894633996,7.05049,1082.8,1081.8,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1609894634196,74.56349,1082.8,1081.2,71.2596]
["bitfinex-derivatives","ETHF0:USTF0",1609894634796,70.5539,1082.8,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894635696,70.5539,1082.8,1081.8,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1609894636799,4.00959,1082.3,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894637698,70.5539,1082.8,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894638899,4.00959,1082.4,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894639601,4.00959,1082.4,1081.8,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1609894640604,4.00959,1082.4,1081.6,69.6699]
["bitfinex-derivatives","ETHF0:USTF0",1609894640907,4.00959,1082.4,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894641305,4.00959,1082.4,1082.0,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1609894642808,11.89099,1082.4,1082.0,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1609894643009,4.00959,1082.1,1082.0,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1609894643309,7.8814,1082.4,1082.0,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1609894644909,4.00959,1082.1,1082.0,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1609894646210,4.00959,1082.1,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894650615,3.2754,1082.3,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894651017,3.2754,1082.3,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894652519,3.2754,1082.3,1081.6,65.6615]
["bitfinex-derivatives","ETHF0:USTF0",1609894653123,3.2754,1082.3,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894653723,3.2754,1082.3,1082.2,7.58939]
["bitfinex-derivatives","ETHF0:USTF0",1609894660031,5.1018,1082.3,1082.2,7.58939]
["bitfinex-derivatives","ETHF0:USTF0",1609894661333,3.2754,1082.3,1082.2,7.58939]
["bitfinex-derivatives","ETHF0:USTF0",1609894661533,75.3708,1083.0,1082.2,7.58939]
["bitfinex-derivatives","ETHF0:USTF0",1609894662234,77.2355,1083.0,1082.2,7.58939]
["bitfinex-derivatives","ETHF0:USTF0",1609894662633,75.3708,1083.0,1082.2,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1609894662833,75.3708,1083.0,1081.7,75.7526]
["bitfinex-derivatives","ETHF0:USTF0",1609894663234,4.00959,1082.4,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894664034,4.00959,1082.4,1081.7,75.7526]
["bitfinex-derivatives","ETHF0:USTF0",1609894665235,4.00959,1082.2,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894665433,2.5488,1082.5,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894666136,76.973,1082.5,1081.6,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1609894666336,76.973,1082.5,1081.3,72.7388]
["bitfinex-derivatives","ETHF0:USTF0",1609894666737,78.8068,1082.5,1081.3,72.7388]
["bitfinex-derivatives","ETHF0:USTF0",1609894667137,4.00959,1082.0,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894668236,76.973,1082.5,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894668839,76.973,1082.5,1081.3,72.7388]
["bitfinex-derivatives","ETHF0:USTF0",1609894669240,4.00959,1081.7,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894669441,4.00959,1081.7,1081.6,6.74179]
["bitfinex-derivatives","ETHF0:USTF0",1609894669641,56.1597,1082.1,1081.6,6.74179]
["bitfinex-derivatives","ETHF0:USTF0",1609894670440,56.1597,1082.1,1081.6,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1609894671142,56.1597,1082.1,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894672746,56.1597,1082.1,1081.6,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1609894673147,4.00959,1081.7,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894674446,2.6364,1081.8,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894675147,4.00959,1081.6,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894675647,72.41989,1081.6,1081.1,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1609894677148,68.4103,1081.6,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894677349,68.4103,1081.6,1081.1,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1609894679253,4.00959,1081.3,1081.1,7.60039]
["bitfinex-derivatives","ETHF0:USTF0",1609894679653,68.4103,1081.6,1081.1,7.60039]
["bitfinex-derivatives","ETHF0:USTF0",1609894681157,4.00959,1081.3,1081.1,7.60039]
["bitfinex-derivatives","ETHF0:USTF0",1609894681357,68.4103,1081.6,1081.1,7.60039]
["bitfinex-derivatives","ETHF0:USTF0",1609894681958,3.335,1082.1,1081.1,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1609894682159,74.771,1082.5,1081.1,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1609894682358,2.5488,1082.5,1081.1,33.6707]
["bitfinex-derivatives","ETHF0:USTF0",1609894682560,8.8096,1082.8,1081.1,59.3709]
["bitfinex-derivatives","ETHF0:USTF0",1609894683263,4.00959,1082.3,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894683459,6.84189,1082.3,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894684260,6.84189,1082.3,1081.5,73.6163]
["bitfinex-derivatives","ETHF0:USTF0",1609894684965,6.84189,1082.3,1081.1,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1609894685362,4.00959,1081.9,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894685564,70.8194,1082.3,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894686662,2.8323,1082.3,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894686862,3.2947,1082.6,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894687362,3.2947,1082.6,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894687563,3.2947,1082.6,1081.4,68.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609894688864,8.9541,1082.6,1081.4,68.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609894689062,12.1456,1082.6,1081.4,68.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609894689265,3.1915,1082.6,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894689463,62.5551,1082.3,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894689664,65.1325,1082.3,1081.1,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1609894689864,65.1325,1082.3,1081.0,53.8457]
["bitfinex-derivatives","ETHF0:USTF0",1609894691266,4.00959,1081.5,1081.0,53.8457]
["bitfinex-derivatives","ETHF0:USTF0",1609894691466,4.00959,1081.5,1080.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609894691666,4.00959,1081.5,1080.5,56.7183]
["bitfinex-derivatives","ETHF0:USTF0",1609894691867,4.00959,1081.5,1080.5,60.4145]
["bitfinex-derivatives","ETHF0:USTF0",1609894693267,4.00959,1081.5,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894693669,4.00959,1081.5,1081.3,7.45699]
["bitfinex-derivatives","ETHF0:USTF0",1609894693868,4.00959,1081.5,1081.3,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1609894695269,4.00959,1081.5,1081.3,7.45699]
["bitfinex-derivatives","ETHF0:USTF0",1609894700076,4.00959,1081.5,1081.3,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1609894700277,4.00959,1081.5,1080.5,60.4145]
["bitfinex-derivatives","ETHF0:USTF0",1609894700677,53.8149,1081.8,1080.5,60.4145]
["bitfinex-derivatives","ETHF0:USTF0",1609894701277,4.00959,1081.3,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894701477,53.8149,1081.8,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894701478,3.7435,1082.0,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894701677,8.8979,1082.2,1081.1,7.50999]
["bitfinex-derivatives","ETHF0:USTF0",1609894701877,2.5774,1082.3,1081.1,7.50999]
["bitfinex-derivatives","ETHF0:USTF0",1609894702080,3.1915,1082.6,1081.4,65.934]
["bitfinex-derivatives","ETHF0:USTF0",1609894702278,9.1254,1082.9,1081.4,69.1627]
["bitfinex-derivatives","ETHF0:USTF0",1609894703379,7.377,1083.2,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894703785,7.377,1083.2,1082.2,7.40369]
["bitfinex-derivatives","ETHF0:USTF0",1609894704885,3.674,1083.3,1082.2,7.40369]
["bitfinex-derivatives","ETHF0:USTF0",1609894705285,3.674,1083.3,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894706789,3.674,1083.3,1082.2,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1609894706987,6.7085,1083.3,1082.2,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1609894707188,9.2871,1083.1,1082.2,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1609894707387,4.00959,1082.4,1082.2,7.40369]
["bitfinex-derivatives","ETHF0:USTF0",1609894707587,4.00959,1082.4,1082.2,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1609894707789,4.00959,1082.4,1081.4,3.2287]
["bitfinex-derivatives","ETHF0:USTF0",1609894707988,4.00959,1082.4,1081.3,59.7259]
["bitfinex-derivatives","ETHF0:USTF0",1609894709389,4.00959,1082.4,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894711393,4.00959,1082.2,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894713697,4.00959,1082.2,1081.3,59.7259]
["bitfinex-derivatives","ETHF0:USTF0",1609894715400,3.2697,1082.7,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894715804,71.422,1082.8,1081.6,7.38149]
["bitfinex-derivatives","ETHF0:USTF0",1609894716399,2.545,1083.0,1081.6,7.38149]
["bitfinex-derivatives","ETHF0:USTF0",1609894716600,74.6424,1082.3,1081.6,7.38149]
["bitfinex-derivatives","ETHF0:USTF0",1609894716800,3.2703,1082.5,1081.6,7.38149]
["bitfinex-derivatives","ETHF0:USTF0",1609894717401,4.00959,1081.7,1081.6,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1609894718002,69.64349,1081.7,1081.1,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1609894718203,4.00959,1081.7,1080.5,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1609894718403,67.3658,1081.2,1080.1,62.9091]
["bitfinex-derivatives","ETHF0:USTF0",1609894718605,4.00959,1081.7,1079.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609894718803,67.1455,1081.1,1079.8,32.8924]
["bitfinex-derivatives","ETHF0:USTF0",1609894719003,67.1455,1081.1,1079.8,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1609894719411,67.1455,1081.1,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894719611,67.1455,1081.1,1080.7,7.22649]
["bitfinex-derivatives","ETHF0:USTF0",1609894720814,8.6713,1081.7,1080.9,72.6186]
["bitfinex-derivatives","ETHF0:USTF0",1609894721217,3.7043,1081.8,1080.7,7.22649]
["bitfinex-derivatives","ETHF0:USTF0",1609894721414,3.7043,1081.8,1081.2,67.4115]
["bitfinex-derivatives","ETHF0:USTF0",1609894722015,3.7043,1081.8,1080.7,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1609894722716,3.7043,1081.8,1081.2,57.5334]
["bitfinex-derivatives","ETHF0:USTF0",1609894723417,3.7043,1081.8,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894723617,3.7043,1081.8,1081.2,57.5334]
["bitfinex-derivatives","ETHF0:USTF0",1609894724118,2.3675,1082.1,1081.2,57.5334]
["bitfinex-derivatives","ETHF0:USTF0",1609894724318,3.674,1082.6,1081.2,57.5334]
["bitfinex-derivatives","ETHF0:USTF0",1609894725319,3.674,1082.6,1081.0,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1609894725522,4.00959,1081.6,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894726321,4.00959,1081.6,1081.0,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1609894727421,4.00959,1081.4,1081.0,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1609894728319,4.00959,1081.4,1080.8,57.71059]
["bitfinex-derivatives","ETHF0:USTF0",1609894728520,2.4826,1081.6,1080.8,53.701]
["bitfinex-derivatives","ETHF0:USTF0",1609894730024,4.00959,1081.2,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894730624,2.4826,1081.6,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894730824,2.4826,1081.6,1081.1,13.79009]
["bitfinex-derivatives","ETHF0:USTF0",1609894731024,2.6418,1081.9,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894731225,6.5739,1082.6,1081.3,73.7134]
["bitfinex-derivatives","ETHF0:USTF0",1609894731625,6.5739,1082.6,1081.3,76.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609894732026,4.00959,1082.1,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894732427,6.64699,1082.1,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894734027,6.64699,1082.1,1081.3,76.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609894734829,4.00959,1082.1,1081.3,76.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609894736029,4.00959,1082.1,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894737335,6.5739,1082.6,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894738134,4.00959,1082.3,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894740539,4.00959,1082.3,1081.9,74.6071]
["bitfinex-derivatives","ETHF0:USTF0",1609894742040,6.5739,1082.6,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894743043,6.5739,1082.6,1081.9,74.6071]
["bitfinex-derivatives","ETHF0:USTF0",1609894744042,4.00959,1082.0,1081.9,74.6071]
["bitfinex-derivatives","ETHF0:USTF0",1609894744243,4.00959,1082.0,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894745345,4.00959,1082.0,1081.6,57.767]
["bitfinex-derivatives","ETHF0:USTF0",1609894745646,4.00959,1082.0,1081.3,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1609894745846,65.7413,1081.9,1081.0,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1609894746047,4.00959,1081.4,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894747249,4.00959,1081.4,1080.7,73.8309]
["bitfinex-derivatives","ETHF0:USTF0",1609894748148,4.00959,1081.1,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894748751,2.3732,1081.7,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894749151,2.3732,1081.7,1081.0,72.9364]
["bitfinex-derivatives","ETHF0:USTF0",1609894749651,2.3732,1081.7,1081.0,76.4905]
["bitfinex-derivatives","ETHF0:USTF0",1609894750253,2.3732,1081.7,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894750254,4.00959,1081.6,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894752253,4.00959,1081.4,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894752857,2.3732,1081.7,1081.0,76.4905]
["bitfinex-derivatives","ETHF0:USTF0",1609894753057,2.3876,1082.0,1081.0,76.4905]
["bitfinex-derivatives","ETHF0:USTF0",1609894753457,9.0977,1082.5,1081.0,76.4905]
["bitfinex-derivatives","ETHF0:USTF0",1609894754258,4.00959,1081.4,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894755460,3.99970938,1081.4,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894757860,3.99970938,1081.4,1081.0,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1609894758063,3.99970938,1081.4,1080.7,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1609894758263,3.99970938,1081.4,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894758463,3.99970938,1081.4,1080.8,7.64129]
["bitfinex-derivatives","ETHF0:USTF0",1609894760370,3.99970938,1081.4,1080.8,15.91079]
["bitfinex-derivatives","ETHF0:USTF0",1609894762373,4.00959,1081.2,1080.8,11.9012]
["bitfinex-derivatives","ETHF0:USTF0",1609894763376,6.76669,1081.2,1080.8,11.9012]
["bitfinex-derivatives","ETHF0:USTF0",1609894764379,4.00959,1080.9,1080.8,11.9012]
["bitfinex-derivatives","ETHF0:USTF0",1609894767180,4.00959,1080.9,1080.8,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1609894767379,4.00959,1080.9,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894767780,2.7571,1081.2,1080.6,75.0957]
["bitfinex-derivatives","ETHF0:USTF0",1609894767983,2.7571,1081.2,1080.6,77.5836]
["bitfinex-derivatives","ETHF0:USTF0",1609894768383,4.00959,1081.1,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894769785,4.00959,1081.1,1080.6,77.5836]
["bitfinex-derivatives","ETHF0:USTF0",1609894770288,4.00959,1081.1,1080.6,81.59319]
["bitfinex-derivatives","ETHF0:USTF0",1609894771590,4.00959,1081.1,1080.6,6.49749]
["bitfinex-derivatives","ETHF0:USTF0",1609894771790,4.00959,1081.1,1080.6,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1609894772290,4.00959,1080.7,1080.6,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1609894773191,4.00959,1080.7,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894774391,4.00959,1080.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894776391,4.00959,1080.4,1079.9,60.3557]
["bitfinex-derivatives","ETHF0:USTF0",1609894778393,61.9925,1080.9,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894778593,58.6173,1080.8,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894780494,4.00959,1080.1,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894785098,4.00959,1080.1,1079.5,63.0365]
["bitfinex-derivatives","ETHF0:USTF0",1609894786501,4.00959,1079.6,1079.5,63.0365]
["bitfinex-derivatives","ETHF0:USTF0",1609894786701,4.00959,1079.6,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894793909,5.83559,1079.6,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894794109,7.55529,1079.6,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894794910,9.42389,1079.6,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894795711,5.87819,1079.6,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894795911,4.00959,1079.6,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894798015,5.87519,1079.6,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894798216,4.00959,1079.6,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894799214,5.84059,1079.6,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894799416,4.00959,1079.6,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894800417,4.00959,1079.6,1079.3,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1609894800418,5.86889,1079.6,1079.3,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1609894800616,79.96759,1079.4,1079.3,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1609894801318,4.00959,1079.4,1079.3,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1609894801517,58.2578,1079.8,1079.3,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1609894802321,1.852,1079.8,1079.3,2.96044762]
["bitfinex-derivatives","ETHF0:USTF0",1609894802523,1.852,1079.8,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894803323,1.852,1079.8,1079.5,66.97959]
["bitfinex-derivatives","ETHF0:USTF0",1609894803522,2.6053,1080.2,1079.5,66.97959]
["bitfinex-derivatives","ETHF0:USTF0",1609894803722,3.2356,1080.5,1079.5,66.97959]
["bitfinex-derivatives","ETHF0:USTF0",1609894803923,47.78815803,1081.6,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894804124,47.78815803,1081.6,1080.0,74.5279]
["bitfinex-derivatives","ETHF0:USTF0",1609894804523,3.674,1081.9,1080.0,74.5279]
["bitfinex-derivatives","ETHF0:USTF0",1609894805125,3.674,1081.9,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894805725,47.76582185,1082.3,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894805925,47.76582185,1082.3,1081.1,77.8121]
["bitfinex-derivatives","ETHF0:USTF0",1609894806126,4.6345,1082.3,1081.1,77.8121]
["bitfinex-derivatives","ETHF0:USTF0",1609894806728,2.7859,1082.3,1081.1,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1609894806927,2.7859,1082.3,1081.4,75.1954]
["bitfinex-derivatives","ETHF0:USTF0",1609894807127,6.79549,1082.3,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894807727,6.79549,1082.3,1082.1,78.39989]
["bitfinex-derivatives","ETHF0:USTF0",1609894807928,6.79549,1082.3,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894808328,2.7859,1082.3,1081.7,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1609894808528,2.7811,1082.8,1082.1,73.6073]
["bitfinex-derivatives","ETHF0:USTF0",1609894808928,2.7811,1082.8,1082.1,76.7384]
["bitfinex-derivatives","ETHF0:USTF0",1609894809128,2.7811,1082.8,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894809728,1.8323,1082.9,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894809927,47.73340331,1083.2,1082.7,7.34169]
["bitfinex-derivatives","ETHF0:USTF0",1609894810129,47.69659508,1083.4,1082.7,7.34169]
["bitfinex-derivatives","ETHF0:USTF0",1609894810731,47.68494657,1084.2,1082.7,7.34169]
["bitfinex-derivatives","ETHF0:USTF0",1609894810929,47.68494657,1084.2,1082.9,58.66]
["bitfinex-derivatives","ETHF0:USTF0",1609894811129,4.00959,1083.6,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894812332,1.8726,1083.6,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894812734,1.8726,1083.6,1082.9,58.66]
["bitfinex-derivatives","ETHF0:USTF0",1609894813133,1.8726,1083.6,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894814133,4.00959,1083.9,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894814335,4.00959,1083.9,1083.5,12.29959]
["bitfinex-derivatives","ETHF0:USTF0",1609894814536,4.00959,1083.9,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894814733,2.5549,1084.0,1083.5,59.15989]
["bitfinex-derivatives","ETHF0:USTF0",1609894815133,4.4224,1084.0,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894816233,2.5549,1084.0,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894816434,4.00959,1084.1,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894816636,4.00959,1084.1,1083.4,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1609894817035,6.31709,1084.1,1083.4,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1609894817234,8.15369,1084.1,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894818033,4.1441,1084.1,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894818236,4.1441,1084.1,1084.0,79.77149]
["bitfinex-derivatives","ETHF0:USTF0",1609894818733,4.1441,1084.1,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894818934,2.3075,1084.1,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894819334,2.3075,1084.1,1084.0,69.93979]
["bitfinex-derivatives","ETHF0:USTF0",1609894820035,4.1292,1084.1,1084.0,69.93979]
["bitfinex-derivatives","ETHF0:USTF0",1609894820534,2.3075,1084.1,1084.0,69.93979]
["bitfinex-derivatives","ETHF0:USTF0",1609894820736,2.3075,1084.1,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894820935,2.3075,1084.1,1083.7,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1609894821436,2.3458,1084.4,1083.7,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1609894823038,4.2148,1084.4,1083.7,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1609894823337,2.3458,1084.4,1083.7,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1609894823538,4.00959,1084.1,1083.7,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1609894823940,5.85269,1084.1,1083.7,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1609894824340,6.50929,1084.1,1083.4,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1609894824542,6.50929,1084.1,1082.9,76.4977]
["bitfinex-derivatives","ETHF0:USTF0",1609894825540,6.50929,1084.1,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894825742,6.50929,1084.1,1083.3,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1609894826342,4.00959,1084.1,1083.3,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1609894826542,58.6573,1084.3,1083.3,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1609894827646,3.1209,1084.7,1083.3,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1609894827847,3.1209,1084.7,1083.5,76.3685]
["bitfinex-derivatives","ETHF0:USTF0",1609894828848,3.1209,1084.7,1083.3,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1609894829548,3.1209,1084.7,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894829750,72.9231,1084.7,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894830153,1.41672453,1084.6,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894831553,1.41672453,1084.6,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894831754,1.41672453,1084.6,1083.3,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1609894831955,1.41672453,1084.6,1083.0,52.4642]
["bitfinex-derivatives","ETHF0:USTF0",1609894833557,4.00959,1084.0,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894835662,4.00959,1084.0,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894837361,3.613,1084.2,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894837563,7.62259,1084.2,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894838161,7.62259,1084.2,1083.4,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1609894838865,7.62259,1084.2,1083.0,52.4642]
["bitfinex-derivatives","ETHF0:USTF0",1609894839062,7.62259,1084.2,1082.7,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1609894839263,69.7619,1084.0,1082.4,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1609894839463,69.7619,1084.0,1082.3,57.6891]
["bitfinex-derivatives","ETHF0:USTF0",1609894839764,4.00959,1083.2,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894840964,67.41189,1083.2,1081.9,54.997]
["bitfinex-derivatives","ETHF0:USTF0",1609894841566,63.4023,1083.2,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894842266,65.2284,1083.2,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894843671,4.00959,1082.7,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894843872,7.59559,1082.7,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894844273,3.586,1082.7,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894845675,4.00959,1082.6,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894846080,5.4184,1082.7,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894847079,3.586,1082.7,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894847379,2.6896,1083.3,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894847579,70.1374,1083.9,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894847780,70.1374,1083.9,1082.2,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1609894847979,73.3428,1083.9,1082.2,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1609894849479,75.1826,1083.9,1082.2,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1609894849679,75.1826,1083.9,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894849881,73.3428,1083.9,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894850681,73.3428,1083.9,1082.1,63.1097]
["bitfinex-derivatives","ETHF0:USTF0",1609894851080,14.2535,1083.9,1081.9,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1609894851281,60.026,1083.2,1081.9,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1609894851483,64.6533,1083.2,1081.2,57.0267]
["bitfinex-derivatives","ETHF0:USTF0",1609894851683,4.00959,1082.1,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894851882,7.69209,1082.1,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894852284,7.69209,1082.1,1080.9,76.5531]
["bitfinex-derivatives","ETHF0:USTF0",1609894853689,3.6825,1082.1,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894854886,3.6825,1082.1,1081.2,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1609894855688,3.6825,1082.1,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894856488,3.6825,1082.1,1081.2,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1609894856688,14.551,1082.1,1081.2,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1609894857690,14.551,1082.1,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894857890,14.551,1082.1,1081.2,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1609894858090,14.551,1082.1,1080.9,76.5531]
["bitfinex-derivatives","ETHF0:USTF0",1609894858292,3.6825,1082.1,1080.7,2.9955]
["bitfinex-derivatives","ETHF0:USTF0",1609894858491,56.6501,1082.0,1080.7,2.9955]
["bitfinex-derivatives","ETHF0:USTF0",1609894859293,3.3249,1082.1,1080.7,2.9955]
["bitfinex-derivatives","ETHF0:USTF0",1609894860293,3.3249,1082.1,1080.6,57.0196]
["bitfinex-derivatives","ETHF0:USTF0",1609894861697,4.00959,1081.8,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894861898,6.94909,1081.8,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894862297,2.9395,1081.8,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894862797,2.9395,1081.8,1081.3,54.4906]
["bitfinex-derivatives","ETHF0:USTF0",1609894862997,5.1845,1082.1,1081.3,54.4906]
["bitfinex-derivatives","ETHF0:USTF0",1609894863199,5.1845,1082.1,1081.3,58.2189]
["bitfinex-derivatives","ETHF0:USTF0",1609894863500,3.3249,1082.1,1081.3,58.2189]
["bitfinex-derivatives","ETHF0:USTF0",1609894863702,4.00959,1082.3,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894865703,4.00959,1082.3,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894868004,4.00959,1082.3,1081.3,58.2189]
["bitfinex-derivatives","ETHF0:USTF0",1609894868205,7.62019,1082.3,1081.3,58.2189]
["bitfinex-derivatives","ETHF0:USTF0",1609894869708,4.00959,1081.9,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894869907,7.06519,1081.9,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894873012,3.0556,1081.9,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894873212,61.0263,1082.2,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894873412,1.8746,1082.2,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894873614,3.6106,1082.3,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894873812,4.00959,1082.0,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894874613,5.85739,1082.0,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894874813,5.85739,1082.0,1081.3,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1609894875014,5.85739,1082.0,1081.2,57.5454]
["bitfinex-derivatives","ETHF0:USTF0",1609894875214,1.8478,1082.0,1081.2,57.5454]
["bitfinex-derivatives","ETHF0:USTF0",1609894875814,1.8478,1082.0,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894876416,3.6106,1082.3,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894876615,3.6106,1082.3,1081.5,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1609894877015,2.8015,1083.2,1081.5,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1609894877419,10.9538,1083.1,1081.7,76.04]
["bitfinex-derivatives","ETHF0:USTF0",1609894877816,10.9538,1083.1,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894878016,1.8684,1083.1,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894878617,2.8015,1083.2,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894879017,8.862,1083.7,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894879818,4.00959,1082.7,1081.8,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1609894880018,7.47679,1082.7,1081.8,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1609894881118,9.34129,1082.7,1081.8,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1609894881920,9.34129,1082.7,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894882921,7.47679,1082.7,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894883121,7.47679,1082.7,1082.3,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1609894883822,4.00959,1082.5,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894884422,4.00959,1082.5,1081.8,59.843]
["bitfinex-derivatives","ETHF0:USTF0",1609894885023,5.86759,1082.5,1081.8,59.843]
["bitfinex-derivatives","ETHF0:USTF0",1609894885724,4.00959,1082.5,1081.8,59.843]
["bitfinex-derivatives","ETHF0:USTF0",1609894885927,4.00959,1082.5,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894886324,4.00959,1082.5,1081.8,59.843]
["bitfinex-derivatives","ETHF0:USTF0",1609894886626,3.4672,1082.7,1081.8,59.843]
["bitfinex-derivatives","ETHF0:USTF0",1609894886824,1.8489,1082.9,1081.8,59.843]
["bitfinex-derivatives","ETHF0:USTF0",1609894887023,3.2708,1083.0,1081.8,59.843]
["bitfinex-derivatives","ETHF0:USTF0",1609894887224,67.1119,1083.2,1081.8,59.843]
["bitfinex-derivatives","ETHF0:USTF0",1609894887424,65.2412,1083.2,1081.8,59.843]
["bitfinex-derivatives","ETHF0:USTF0",1609894887824,65.2412,1083.2,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894888325,65.2412,1083.2,1081.8,59.843]
["bitfinex-derivatives","ETHF0:USTF0",1609894888625,68.9281,1083.2,1081.8,59.843]
["bitfinex-derivatives","ETHF0:USTF0",1609894888825,70.7758,1083.2,1081.8,59.843]
["bitfinex-derivatives","ETHF0:USTF0",1609894889028,3.6869,1083.2,1081.8,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1609894889228,59.1292,1082.7,1081.5,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1609894889427,62.6562,1082.7,1081.1,53.8059]
["bitfinex-derivatives","ETHF0:USTF0",1609894889827,62.6562,1082.7,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894890028,62.6562,1082.7,1081.1,53.8059]
["bitfinex-derivatives","ETHF0:USTF0",1609894890927,64.5166,1082.7,1081.1,53.8059]
["bitfinex-derivatives","ETHF0:USTF0",1609894891126,62.6562,1082.7,1081.1,53.8059]
["bitfinex-derivatives","ETHF0:USTF0",1609894891931,4.00959,1081.4,1081.1,57.81549]
["bitfinex-derivatives","ETHF0:USTF0",1609894892731,2.6695,1081.6,1081.1,57.81549]
["bitfinex-derivatives","ETHF0:USTF0",1609894893833,6.67909,1081.6,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894894235,6.67909,1081.6,1081.1,53.8059]
["bitfinex-derivatives","ETHF0:USTF0",1609894895839,6.67909,1081.6,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894897938,2.6695,1081.6,1081.5,12.56509]
["bitfinex-derivatives","ETHF0:USTF0",1609894898137,62.6562,1082.7,1081.5,12.56509]
["bitfinex-derivatives","ETHF0:USTF0",1609894898337,3.527,1082.7,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894898538,51.43311905,1083.2,1081.6,69.7998]
["bitfinex-derivatives","ETHF0:USTF0",1609894898740,5.5361,1083.2,1081.6,73.2967]
["bitfinex-derivatives","ETHF0:USTF0",1609894899438,3.6869,1083.2,1081.6,73.2967]
["bitfinex-derivatives","ETHF0:USTF0",1609894899637,62.48968625,1083.3,1081.6,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1609894899837,62.48968625,1083.3,1082.1,65.0094]
["bitfinex-derivatives","ETHF0:USTF0",1609894900038,4.00959,1083.0,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894901137,5.87559,1083.0,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894901438,4.00959,1083.0,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894901841,4.00959,1083.0,1082.1,67.409]
["bitfinex-derivatives","ETHF0:USTF0",1609894902038,4.00959,1083.0,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894902641,5.87729,1083.0,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894903942,5.87729,1083.0,1082.6,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1609894903943,5.87729,1083.0,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894904243,4.00959,1083.0,1082.6,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1609894905443,5.85329,1083.0,1082.6,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1609894905845,4.00959,1083.0,1082.2,63.1022]
["bitfinex-derivatives","ETHF0:USTF0",1609894906045,4.00959,1082.7,1082.2,63.1022]
["bitfinex-derivatives","ETHF0:USTF0",1609894906244,4.00959,1082.7,1082.1,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1609894906445,4.00959,1082.7,1081.7,67.7032]
["bitfinex-derivatives","ETHF0:USTF0",1609894907646,5.87539,1082.7,1081.7,67.7032]
["bitfinex-derivatives","ETHF0:USTF0",1609894908047,1.8658,1082.7,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894908549,2.5024,1082.9,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894908949,10.0769,1082.9,1082.1,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1609894909553,11.91,1082.9,1082.1,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1609894909952,4.00959,1082.2,1082.1,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1609894910750,4.00959,1082.2,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894911450,4.00959,1082.2,1081.6,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1609894911651,4.00959,1082.2,1081.4,76.7903]
["bitfinex-derivatives","ETHF0:USTF0",1609894912054,4.00959,1081.5,1081.4,80.79989]
["bitfinex-derivatives","ETHF0:USTF0",1609894912652,3.5153,1082.0,1081.4,80.79989]
["bitfinex-derivatives","ETHF0:USTF0",1609894913654,5.3895,1082.0,1081.4,80.79989]
["bitfinex-derivatives","ETHF0:USTF0",1609894914055,3.5153,1082.0,1081.4,76.7903]
["bitfinex-derivatives","ETHF0:USTF0",1609894915057,5.3862,1082.0,1081.4,76.7903]
["bitfinex-derivatives","ETHF0:USTF0",1609894915659,3.5153,1082.0,1081.4,76.7903]
["bitfinex-derivatives","ETHF0:USTF0",1609894915958,4.00959,1081.5,1081.4,76.7903]
["bitfinex-derivatives","ETHF0:USTF0",1609894916158,4.00959,1081.5,1081.3,6.95039]
["bitfinex-derivatives","ETHF0:USTF0",1609894917162,4.00959,1081.5,1081.3,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1609894917361,5.85019,1081.5,1080.9,77.5092]
["bitfinex-derivatives","ETHF0:USTF0",1609894917570,4.00959,1081.5,1080.9,77.5092]
["bitfinex-derivatives","ETHF0:USTF0",1609894917764,4.00959,1081.5,1080.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609894917964,76.0773,1081.6,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894918163,3.5153,1082.0,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894918363,51.8739,1081.9,1081.0,7.60989]
["bitfinex-derivatives","ETHF0:USTF0",1609894918564,55.2394,1081.9,1081.0,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1609894919365,55.2394,1081.9,1080.4,77.4275]
["bitfinex-derivatives","ETHF0:USTF0",1609894919969,4.00959,1080.6,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894920170,3.1309,1081.4,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894920368,3.1309,1081.4,1080.5,7.66789]
["bitfinex-derivatives","ETHF0:USTF0",1609894921569,3.3655,1081.9,1080.7,73.3852]
["bitfinex-derivatives","ETHF0:USTF0",1609894921972,3.3655,1081.9,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894923172,2.7413,1082.3,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894923371,2.7446,1082.6,1081.2,12.72149]
["bitfinex-derivatives","ETHF0:USTF0",1609894923572,14.76961745,1082.9,1081.3,71.3142]
["bitfinex-derivatives","ETHF0:USTF0",1609894923975,14.76961745,1082.9,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894924575,10.1147,1082.9,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894925977,4.00959,1082.2,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894927178,4.00959,1082.2,1081.7,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1609894927782,7.20909,1082.2,1081.2,55.9226]
["bitfinex-derivatives","ETHF0:USTF0",1609894927980,3.1995,1082.2,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894928381,3.1995,1082.2,1081.6,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1609894929381,3.1995,1082.2,1081.1,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1609894929581,3.1995,1082.2,1080.7,65.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609894929984,4.00959,1081.2,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894930385,4.00959,1081.2,1080.5,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1609894930582,4.00959,1081.2,1080.4,54.7287]
["bitfinex-derivatives","ETHF0:USTF0",1609894930782,3.426,1081.3,1080.4,54.7287]
["bitfinex-derivatives","ETHF0:USTF0",1609894930983,3.426,1081.3,1080.4,57.8034]
["bitfinex-derivatives","ETHF0:USTF0",1609894932084,3.426,1081.3,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894933187,73.445,1081.3,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894934088,4.00959,1080.8,1080.4,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1609894934889,4.00959,1080.8,1080.0,70.6261]
["bitfinex-derivatives","ETHF0:USTF0",1609894936089,3.086,1080.9,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894936289,3.086,1080.9,1080.1,7.70119]
["bitfinex-derivatives","ETHF0:USTF0",1609894938091,4.00959,1080.2,1080.1,7.70119]
["bitfinex-derivatives","ETHF0:USTF0",1609894939390,4.00959,1080.2,1080.1,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1609894941796,4.00959,1080.2,1079.6,77.224]
["bitfinex-derivatives","ETHF0:USTF0",1609894942197,62.9876,1080.8,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894942395,62.9876,1080.8,1079.8,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1609894944095,4.00959,1079.9,1079.8,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1609894945497,4.00959,1079.9,1079.2,62.3705]
["bitfinex-derivatives","ETHF0:USTF0",1609894946097,4.00959,1079.3,1079.2,66.38009]
["bitfinex-derivatives","ETHF0:USTF0",1609894946698,4.00959,1079.3,1078.3,64.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609894947098,4.00959,1079.3,1077.5,39.2827]
["bitfinex-derivatives","ETHF0:USTF0",1609894947300,2.3825,1079.9,1078.3,62.7794]
["bitfinex-derivatives","ETHF0:USTF0",1609894947499,2.3825,1079.9,1078.3,65.3612]
["bitfinex-derivatives","ETHF0:USTF0",1609894948202,4.00959,1079.1,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894950002,61.8254,1079.9,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894950203,2.3825,1079.9,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894950401,8.8442,1080.2,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894950803,8.8442,1080.2,1078.9,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1609894952103,4.00959,1079.0,1078.9,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1609894954203,4.00959,1079.0,1078.9,6.62369]
["bitfinex-derivatives","ETHF0:USTF0",1609894955505,4.00959,1079.0,1078.9,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1609894955706,4.00959,1079.0,1078.5,68.0403]
["bitfinex-derivatives","ETHF0:USTF0",1609894956206,4.00959,1078.6,1078.5,72.04989]
["bitfinex-derivatives","ETHF0:USTF0",1609894956410,4.00959,1078.6,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894957710,4.00959,1078.6,1078.3,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1609894957910,4.00959,1078.6,1078.1,58.2196]
["bitfinex-derivatives","ETHF0:USTF0",1609894958110,2.7422,1079.7,1077.1,9.1636]
["bitfinex-derivatives","ETHF0:USTF0",1609894958311,58.8383,1079.0,1077.1,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1609894958512,58.8383,1079.0,1078.2,3.91518102]
["bitfinex-derivatives","ETHF0:USTF0",1609894958710,58.8383,1079.0,1078.2,6.84698102]
["bitfinex-derivatives","ETHF0:USTF0",1609894959011,9.1257,1079.6,1078.2,6.84698102]
["bitfinex-derivatives","ETHF0:USTF0",1609894959213,9.1257,1079.6,1078.3,57.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609894960614,9.1257,1079.6,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894960816,9.1257,1079.6,1078.6,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1609894961416,76.5363,1079.3,1078.6,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1609894962317,79.5125,1079.3,1078.6,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1609894962519,4.00959,1078.7,1078.6,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1609894963320,4.00959,1078.7,1078.2,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1609894963721,4.00959,1078.7,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894964521,4.00959,1078.0,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894968827,4.00959,1078.0,1077.4,63.4242]
["bitfinex-derivatives","ETHF0:USTF0",1609894969227,4.00959,1078.0,1077.1,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1609894969427,4.00959,1078.0,1076.9,64.4967]
["bitfinex-derivatives","ETHF0:USTF0",1609894969628,71.86689,1078.0,1076.5,68.8212]
["bitfinex-derivatives","ETHF0:USTF0",1609894969828,4.00959,1078.0,1075.4,9.1935]
["bitfinex-derivatives","ETHF0:USTF0",1609894970031,4.00959,1078.0,1075.7,83.0536]
["bitfinex-derivatives","ETHF0:USTF0",1609894970228,4.00959,1078.0,1075.7,86.305]
["bitfinex-derivatives","ETHF0:USTF0",1609894970627,71.646,1078.1,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894970628,4.00959,1077.2,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894970828,2.2998,1078.4,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894971028,2.2998,1078.4,1077.1,7.07559]
["bitfinex-derivatives","ETHF0:USTF0",1609894972628,4.00959,1077.4,1077.1,7.07559]
["bitfinex-derivatives","ETHF0:USTF0",1609894972827,4.00959,1077.4,1077.1,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1609894974531,4.00959,1077.2,1076.4,63.4457]
["bitfinex-derivatives","ETHF0:USTF0",1609894976633,4.00959,1076.5,1076.4,63.4457]
["bitfinex-derivatives","ETHF0:USTF0",1609894976833,4.00959,1076.5,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894978636,4.00959,1077.0,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894978838,4.00959,1077.0,1076.3,7.38439]
["bitfinex-derivatives","ETHF0:USTF0",1609894979036,4.00959,1077.0,1076.3,74.15199]
["bitfinex-derivatives","ETHF0:USTF0",1609894979236,2.8119,1077.4,1076.3,74.15199]
["bitfinex-derivatives","ETHF0:USTF0",1609894979436,3.0891,1077.8,1076.3,74.15199]
["bitfinex-derivatives","ETHF0:USTF0",1609894979638,8.7538,1078.0,1076.3,74.15199]
["bitfinex-derivatives","ETHF0:USTF0",1609894979839,57.8826,1078.2,1076.3,74.15199]
["bitfinex-derivatives","ETHF0:USTF0",1609894980638,4.00959,1077.0,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894981038,2.5076,1078.1,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894981239,2.5076,1078.1,1076.8,6.33309]
["bitfinex-derivatives","ETHF0:USTF0",1609894982140,2.5076,1078.1,1076.8,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1609894982839,4.00959,1077.0,1076.8,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1609894983539,2.5076,1078.1,1076.8,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1609894984642,4.00959,1077.0,1076.8,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1609894986042,5.86279,1077.0,1076.8,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1609894986243,5.86279,1077.0,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894987645,4.00959,1077.0,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894989447,4.00959,1077.0,1076.3,70.1424]
["bitfinex-derivatives","ETHF0:USTF0",1609894989647,4.00959,1077.0,1076.3,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1609894989847,4.00959,1077.0,1075.9,56.8935]
["bitfinex-derivatives","ETHF0:USTF0",1609894990647,2.3702,1077.0,1075.9,56.8935]
["bitfinex-derivatives","ETHF0:USTF0",1609894991048,4.00959,1076.1,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894991247,4.00959,1076.1,1076.0,3.92387958]
["bitfinex-derivatives","ETHF0:USTF0",1609894991448,4.00959,1076.1,1076.0,7.26807958]
["bitfinex-derivatives","ETHF0:USTF0",1609894991648,61.4549,1076.1,1076.0,7.26807958]
["bitfinex-derivatives","ETHF0:USTF0",1609894992149,2.3702,1077.0,1076.0,7.26807958]
["bitfinex-derivatives","ETHF0:USTF0",1609894992749,2.3702,1077.0,1076.0,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1609894993551,4.00959,1076.3,1076.0,7.35379]
["bitfinex-derivatives","ETHF0:USTF0",1609894993750,4.00959,1076.3,1076.0,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1609894993952,76.8798,1077.0,1076.0,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1609894995551,4.00959,1076.4,1076.0,7.35379]
["bitfinex-derivatives","ETHF0:USTF0",1609894996152,3.5048,1077.4,1076.0,7.35379]
["bitfinex-derivatives","ETHF0:USTF0",1609894996352,66.4917,1077.6,1076.0,7.35379]
["bitfinex-derivatives","ETHF0:USTF0",1609894997454,66.4917,1077.6,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609894998052,66.4917,1077.6,1076.6,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1609894998653,5.7241,1077.9,1076.6,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1609894999454,4.00959,1076.7,1076.6,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1609895000758,4.00959,1076.7,1076.2,55.0237]
["bitfinex-derivatives","ETHF0:USTF0",1609895000957,4.00959,1076.7,1076.0,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1609895001157,4.00959,1076.7,1075.7,3.2514]
["bitfinex-derivatives","ETHF0:USTF0",1609895001357,4.00959,1076.7,1075.5,60.9166]
["bitfinex-derivatives","ETHF0:USTF0",1609895001560,3.665,1076.9,1075.5,60.9166]
["bitfinex-derivatives","ETHF0:USTF0",1609895001561,3.665,1076.9,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895001957,3.665,1076.9,1076.4,6.44969]
["bitfinex-derivatives","ETHF0:USTF0",1609895002357,3.665,1076.9,1076.4,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1609895003458,4.00959,1076.6,1076.4,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1609895003757,3.665,1076.9,1076.4,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1609895004158,3.1783,1077.2,1076.4,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1609895004960,9.3858,1077.7,1076.4,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1609895005561,9.3858,1077.7,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895005960,9.3858,1077.7,1076.4,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1609895006362,12.9009,1077.7,1076.4,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1609895006863,12.9009,1077.7,1076.1,3.1942]
["bitfinex-derivatives","ETHF0:USTF0",1609895007064,12.9009,1077.7,1076.0,73.9592]
["bitfinex-derivatives","ETHF0:USTF0",1609895007565,4.00959,1076.9,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895008368,4.00959,1076.9,1076.0,73.9592]
["bitfinex-derivatives","ETHF0:USTF0",1609895009566,2.6291,1077.0,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895009766,2.6291,1077.0,1076.0,73.9592]
["bitfinex-derivatives","ETHF0:USTF0",1609895009967,2.6291,1077.0,1076.1,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609895011468,4.00959,1076.2,1076.1,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609895012468,2.6649,1076.6,1076.1,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609895013570,4.00959,1076.2,1076.1,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609895015170,4.00959,1076.2,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895015570,4.00959,1075.5,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895016170,4.00959,1075.5,1073.9,14.9344]
["bitfinex-derivatives","ETHF0:USTF0",1609895016370,4.00959,1075.5,1074.2,61.2925]
["bitfinex-derivatives","ETHF0:USTF0",1609895016571,4.00959,1075.5,1074.2,63.6026]
["bitfinex-derivatives","ETHF0:USTF0",1609895017471,70.2731,1076.1,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895017874,70.2731,1076.1,1075.1,6.37179]
["bitfinex-derivatives","ETHF0:USTF0",1609895019076,9.0842,1076.3,1075.1,6.37179]
["bitfinex-derivatives","ETHF0:USTF0",1609895019474,4.00959,1075.2,1075.1,6.37179]
["bitfinex-derivatives","ETHF0:USTF0",1609895022580,57.2153,1076.5,1075.1,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1609895022782,2.6649,1076.6,1075.3,59.9137]
["bitfinex-derivatives","ETHF0:USTF0",1609895023182,9.3133,1076.9,1075.3,63.4301]
["bitfinex-derivatives","ETHF0:USTF0",1609895023584,4.00959,1076.4,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895023986,4.00959,1076.4,1075.3,63.4301]
["bitfinex-derivatives","ETHF0:USTF0",1609895025687,4.00959,1076.4,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895025887,4.00959,1076.4,1075.9,7.14419]
["bitfinex-derivatives","ETHF0:USTF0",1609895027587,4.00959,1076.4,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895027887,4.00959,1076.4,1076.3,6.49609]
["bitfinex-derivatives","ETHF0:USTF0",1609895028287,4.00959,1076.4,1076.3,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1609895030493,4.00959,1076.4,1075.9,3.1346]
["bitfinex-derivatives","ETHF0:USTF0",1609895030994,4.00959,1076.4,1075.3,63.4301]
["bitfinex-derivatives","ETHF0:USTF0",1609895031696,4.00959,1075.5,1075.3,7.52599]
["bitfinex-derivatives","ETHF0:USTF0",1609895032494,4.00959,1075.5,1075.3,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1609895032694,4.00959,1075.5,1074.9,61.9626]
["bitfinex-derivatives","ETHF0:USTF0",1609895033595,4.00959,1075.5,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895033794,4.00959,1075.5,1075.2,6.34649]
["bitfinex-derivatives","ETHF0:USTF0",1609895035697,4.00959,1075.3,1075.2,6.34649]
["bitfinex-derivatives","ETHF0:USTF0",1609895036098,4.00959,1075.3,1075.2,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1609895037398,79.6877,1076.4,1075.2,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1609895037598,79.6877,1076.4,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895037898,3.018,1076.4,1075.5,6.47479]
["bitfinex-derivatives","ETHF0:USTF0",1609895038098,3.5461,1076.7,1075.5,6.47479]
["bitfinex-derivatives","ETHF0:USTF0",1609895038299,55.1797,1076.7,1075.5,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1609895038699,67.3538,1076.6,1075.5,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1609895038899,70.2132,1076.6,1075.5,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1609895039701,4.00959,1075.6,1075.5,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1609895041401,72.4381,1076.3,1075.5,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1609895041602,4.00959,1075.8,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895042203,4.00959,1075.8,1075.5,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1609895042903,4.00959,1075.8,1075.2,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1609895043303,4.00959,1075.8,1074.8,57.1879]
["bitfinex-derivatives","ETHF0:USTF0",1609895043603,4.00959,1075.8,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895043803,4.00959,1075.8,1075.5,7.60169]
["bitfinex-derivatives","ETHF0:USTF0",1609895045610,4.00959,1075.8,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895047210,4.00959,1075.8,1075.5,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1609895047411,3.99742625,1075.8,1075.5,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1609895047609,4.00959,1075.6,1075.5,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1609895049010,4.00959,1075.6,1074.8,68.7441]
["bitfinex-derivatives","ETHF0:USTF0",1609895049611,68.5482,1076.2,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895050012,68.5482,1076.2,1075.0,7.71569]
["bitfinex-derivatives","ETHF0:USTF0",1609895051614,4.00959,1075.4,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895052718,4.00959,1075.4,1075.0,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1609895053619,4.00959,1075.4,1075.0,7.71569]
["bitfinex-derivatives","ETHF0:USTF0",1609895054720,66.6455,1076.1,1075.0,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1609895055121,66.6455,1076.1,1074.4,53.7741]
["bitfinex-derivatives","ETHF0:USTF0",1609895055321,66.6455,1076.1,1073.5,181.0306]
["bitfinex-derivatives","ETHF0:USTF0",1609895055322,71.0551,1075.9,1075.0,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1609895055822,4.00959,1075.1,1075.0,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1609895060326,4.00959,1075.1,1073.9,71.52]
["bitfinex-derivatives","ETHF0:USTF0",1609895061726,74.2742,1075.9,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895061927,74.2742,1075.9,1074.4,6.52319]
["bitfinex-derivatives","ETHF0:USTF0",1609895062830,74.2742,1075.9,1074.4,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1609895063930,74.2742,1075.9,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895064930,3.2191,1075.9,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895065130,14.537,1076.2,1074.7,70.3308]
["bitfinex-derivatives","ETHF0:USTF0",1609895065331,6.0238,1076.2,1074.7,73.2837]
["bitfinex-derivatives","ETHF0:USTF0",1609895065529,2.9936,1076.3,1074.7,73.2837]
["bitfinex-derivatives","ETHF0:USTF0",1609895065730,11.6363,1076.6,1074.7,73.2837]
["bitfinex-derivatives","ETHF0:USTF0",1609895065930,4.00959,1075.7,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895066329,4.00959,1075.7,1075.2,74.4769]
["bitfinex-derivatives","ETHF0:USTF0",1609895067935,4.00959,1075.7,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895068237,4.00959,1075.7,1075.2,74.4769]
["bitfinex-derivatives","ETHF0:USTF0",1609895068437,4.00959,1075.7,1074.7,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1609895069936,4.00959,1074.9,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895072642,3.3843,1075.8,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895073948,3.4175,1076.2,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895074348,67.0243,1076.4,1075.1,6.79349]
["bitfinex-derivatives","ETHF0:USTF0",1609895075948,67.0243,1076.4,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895076148,67.0243,1076.4,1075.1,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1609895078054,4.00959,1075.2,1075.1,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1609895079357,4.00959,1075.2,1074.8,57.12769]
["bitfinex-derivatives","ETHF0:USTF0",1609895079758,4.00959,1075.2,1074.7,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1609895079961,4.00959,1074.8,1074.7,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1609895080259,4.00959,1074.8,1074.4,78.8699]
["bitfinex-derivatives","ETHF0:USTF0",1609895081959,70.9346,1075.8,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895083960,4.00959,1074.6,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895084963,4.00959,1074.6,1074.4,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1609895085163,4.00959,1074.6,1073.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609895085364,4.00959,1074.6,1073.5,69.8299]
["bitfinex-derivatives","ETHF0:USTF0",1609895085564,4.00959,1074.6,1073.5,72.7496]
["bitfinex-derivatives","ETHF0:USTF0",1609895085765,12.16369,1074.6,1073.5,72.7496]
["bitfinex-derivatives","ETHF0:USTF0",1609895085965,8.1541,1074.6,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895086167,8.1541,1074.6,1074.0,7.42949]
["bitfinex-derivatives","ETHF0:USTF0",1609895086765,8.1541,1074.6,1074.0,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1609895087666,61.0276,1074.3,1073.5,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1609895088067,4.00959,1073.6,1073.5,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1609895088568,4.00959,1073.6,1072.8,55.3726]
["bitfinex-derivatives","ETHF0:USTF0",1609895088967,4.00959,1073.6,1071.9,5.6732]
["bitfinex-derivatives","ETHF0:USTF0",1609895089168,4.00959,1073.6,1072.3,56.919]
["bitfinex-derivatives","ETHF0:USTF0",1609895089368,4.00959,1073.6,1072.3,60.0752]
["bitfinex-derivatives","ETHF0:USTF0",1609895089970,4.00959,1073.1,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895090770,2.6157,1073.7,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895090968,2.6157,1073.7,1072.9,6.86259]
["bitfinex-derivatives","ETHF0:USTF0",1609895091969,6.62529,1073.7,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895092569,6.62529,1073.7,1073.3,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609895093170,4.00959,1073.7,1073.3,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609895093975,3.3057,1074.0,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895094175,72.8576,1074.7,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895094476,1.8749,1074.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895094677,72.8576,1074.7,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895094976,72.8576,1074.7,1073.3,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609895095177,75.9627,1074.7,1073.3,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609895096481,3.1051,1074.7,1073.3,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609895097179,3.1051,1074.7,1072.9,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1609895097379,60.3025,1074.4,1072.7,77.4866]
["bitfinex-derivatives","ETHF0:USTF0",1609895097579,63.9617,1074.4,1072.7,77.4866]
["bitfinex-derivatives","ETHF0:USTF0",1609895097979,4.00959,1073.4,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895098779,4.00959,1073.4,1072.7,77.4866]
["bitfinex-derivatives","ETHF0:USTF0",1609895099982,3.5039,1073.7,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895100282,3.5039,1073.7,1072.9,6.75589]
["bitfinex-derivatives","ETHF0:USTF0",1609895102086,4.00959,1073.1,1072.9,6.75589]
["bitfinex-derivatives","ETHF0:USTF0",1609895103385,66.7199,1073.6,1072.9,6.75589]
["bitfinex-derivatives","ETHF0:USTF0",1609895103987,70.72949,1073.6,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895104188,4.00959,1073.6,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895104589,2.7609,1074.0,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895104789,3.6592,1074.4,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895104988,3.1051,1074.7,1073.5,7.09729]
["bitfinex-derivatives","ETHF0:USTF0",1609895105188,64.7982,1074.8,1073.5,17.62329]
["bitfinex-derivatives","ETHF0:USTF0",1609895105388,8.9291,1075.4,1073.5,7.09729]
["bitfinex-derivatives","ETHF0:USTF0",1609895105588,8.9291,1075.4,1073.7,76.768]
["bitfinex-derivatives","ETHF0:USTF0",1609895105889,8.9291,1075.4,1073.7,79.6153]
["bitfinex-derivatives","ETHF0:USTF0",1609895106291,8.9291,1075.4,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895106491,3.674,1075.6,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895106692,64.591,1075.6,1074.6,7.18929]
["bitfinex-derivatives","ETHF0:USTF0",1609895107292,3.674,1075.6,1074.6,7.18929]
["bitfinex-derivatives","ETHF0:USTF0",1609895107890,9.3917,1076.2,1074.6,7.18929]
["bitfinex-derivatives","ETHF0:USTF0",1609895108190,4.00959,1075.2,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895110699,2.6911,1075.4,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895110900,2.4234,1075.7,1075.1,72.25419]
["bitfinex-derivatives","ETHF0:USTF0",1609895111098,8.5907,1076.7,1075.1,72.25419]
["bitfinex-derivatives","ETHF0:USTF0",1609895112401,54.8479,1076.9,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895112599,54.8479,1076.9,1075.1,68.2446]
["bitfinex-derivatives","ETHF0:USTF0",1609895112799,58.3929,1076.9,1075.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1609895114800,4.00959,1075.7,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895115003,4.00959,1075.7,1075.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1609895115402,3.6012,1076.3,1075.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1609895116704,4.00959,1076.0,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895117506,4.00959,1076.0,1075.6,62.7775]
["bitfinex-derivatives","ETHF0:USTF0",1609895118705,4.00959,1075.7,1075.6,62.7775]
["bitfinex-derivatives","ETHF0:USTF0",1609895119505,3.7235,1076.0,1075.6,62.7775]
["bitfinex-derivatives","ETHF0:USTF0",1609895119906,3.7235,1076.0,1075.2,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1609895120108,3.7235,1076.0,1075.6,64.0952]
["bitfinex-derivatives","ETHF0:USTF0",1609895120807,4.00959,1075.8,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895121007,4.00959,1075.8,1075.2,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1609895122710,4.00959,1075.3,1075.2,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1609895123510,4.00959,1075.3,1074.9,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1609895123710,4.00959,1075.3,1074.6,79.3909]
["bitfinex-derivatives","ETHF0:USTF0",1609895123909,6.26709,1075.3,1074.6,79.3909]
["bitfinex-derivatives","ETHF0:USTF0",1609895124109,6.26709,1075.3,1074.6,3.1797]
["bitfinex-derivatives","ETHF0:USTF0",1609895124509,6.26709,1075.3,1074.1,54.6724]
["bitfinex-derivatives","ETHF0:USTF0",1609895124709,2.2575,1075.3,1074.1,54.6724]
["bitfinex-derivatives","ETHF0:USTF0",1609895127416,4.00959,1074.2,1074.1,54.6724]
["bitfinex-derivatives","ETHF0:USTF0",1609895128215,2.619,1074.9,1074.1,54.6724]
["bitfinex-derivatives","ETHF0:USTF0",1609895128416,2.619,1074.9,1074.1,88.1924]
["bitfinex-derivatives","ETHF0:USTF0",1609895128818,2.2575,1075.3,1074.1,88.1924]
["bitfinex-derivatives","ETHF0:USTF0",1609895129017,79.5515,1075.6,1074.1,88.1924]
["bitfinex-derivatives","ETHF0:USTF0",1609895129419,70.8355,1075.6,1074.1,58.1924]
["bitfinex-derivatives","ETHF0:USTF0",1609895130018,70.8355,1075.6,1074.1,88.1924]
["bitfinex-derivatives","ETHF0:USTF0",1609895131422,4.00959,1075.1,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895132522,4.00959,1075.1,1074.5,70.6939]
["bitfinex-derivatives","ETHF0:USTF0",1609895132823,4.00959,1075.1,1074.2,3.86391881]
["bitfinex-derivatives","ETHF0:USTF0",1609895133226,4.00959,1075.1,1074.4,63.4924]
["bitfinex-derivatives","ETHF0:USTF0",1609895133426,4.00959,1075.1,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895133827,4.00959,1075.1,1074.4,3.1562]
["bitfinex-derivatives","ETHF0:USTF0",1609895135428,3.4458,1075.4,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895137331,4.00959,1074.8,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895139336,4.00959,1074.6,1074.4,3.1562]
["bitfinex-derivatives","ETHF0:USTF0",1609895139536,4.00959,1074.6,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895141341,4.00959,1074.3,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895142846,4.00959,1074.3,1074.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1609895143045,4.00959,1074.3,1073.7,61.6578]
["bitfinex-derivatives","ETHF0:USTF0",1609895143245,55.8699,1075.0,1073.7,61.6578]
["bitfinex-derivatives","ETHF0:USTF0",1609895143445,55.8699,1075.0,1073.7,64.6162]
["bitfinex-derivatives","ETHF0:USTF0",1609895143645,4.00959,1073.8,1073.7,64.6162]
["bitfinex-derivatives","ETHF0:USTF0",1609895143844,4.00959,1073.8,1073.7,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1609895144846,63.3639,1074.5,1073.7,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1609895145847,4.00959,1073.8,1073.7,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1609895148549,4.00959,1073.8,1071.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609895148949,4.00959,1073.8,1072.0,58.6311]
["bitfinex-derivatives","ETHF0:USTF0",1609895149149,4.00959,1073.8,1072.0,92.2661]
["bitfinex-derivatives","ETHF0:USTF0",1609895149749,4.00959,1073.8,1072.1,3.86958061]
["bitfinex-derivatives","ETHF0:USTF0",1609895149949,65.1748,1074.1,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895150149,65.1748,1074.1,1073.0,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1609895150350,8.9828,1074.2,1073.0,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1609895151857,4.00959,1073.1,1073.0,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1609895152657,4.00959,1073.1,1072.2,64.6101]
["bitfinex-derivatives","ETHF0:USTF0",1609895153462,4.00959,1073.1,1072.2,94.6101]
["bitfinex-derivatives","ETHF0:USTF0",1609895154559,4.00959,1073.1,1072.2,64.6101]
["bitfinex-derivatives","ETHF0:USTF0",1609895154759,3.567,1073.3,1072.2,64.6101]
["bitfinex-derivatives","ETHF0:USTF0",1609895156062,4.00959,1072.5,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895157362,3.2184,1073.0,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895157560,3.2184,1073.0,1072.4,7.26159]
["bitfinex-derivatives","ETHF0:USTF0",1609895157962,4.00959,1072.6,1072.4,7.26159]
["bitfinex-derivatives","ETHF0:USTF0",1609895158963,4.00959,1072.6,1072.4,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1609895160365,5.87469,1072.6,1072.4,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1609895161369,4.00959,1072.6,1072.4,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1609895161567,4.00959,1072.6,1072.0,7.64459]
["bitfinex-derivatives","ETHF0:USTF0",1609895161969,73.8741,1073.0,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895162270,3.2184,1073.0,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895162471,1.8461,1073.2,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895162670,1.8461,1073.2,1072.0,78.4794]
["bitfinex-derivatives","ETHF0:USTF0",1609895163270,3.567,1073.3,1072.0,108.4794]
["bitfinex-derivatives","ETHF0:USTF0",1609895163471,2.8002,1073.6,1072.0,108.4794]
["bitfinex-derivatives","ETHF0:USTF0",1609895163671,73.0689,1073.7,1072.0,108.4794]
["bitfinex-derivatives","ETHF0:USTF0",1609895164071,6.1343,1074.2,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895164271,7.9886,1074.2,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895164671,7.9886,1074.2,1072.6,52.951]
["bitfinex-derivatives","ETHF0:USTF0",1609895164871,6.1343,1074.2,1072.6,52.951]
["bitfinex-derivatives","ETHF0:USTF0",1609895165771,7.9845,1074.2,1072.6,52.951]
["bitfinex-derivatives","ETHF0:USTF0",1609895166071,4.00959,1072.7,1072.4,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609895166271,5.87919,1072.7,1072.4,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609895167475,1.8696,1072.7,1072.4,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609895167675,3.1364,1073.2,1072.6,70.0597]
["bitfinex-derivatives","ETHF0:USTF0",1609895167875,8.9231,1074.2,1072.6,100.0597]
["bitfinex-derivatives","ETHF0:USTF0",1609895168075,4.00959,1073.4,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895168675,2.4514,1073.7,1072.9,53.5492]
["bitfinex-derivatives","ETHF0:USTF0",1609895168874,2.4514,1073.7,1072.9,56.9059]
["bitfinex-derivatives","ETHF0:USTF0",1609895169983,4.00959,1073.1,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895170178,4.00959,1073.1,1072.9,56.9059]
["bitfinex-derivatives","ETHF0:USTF0",1609895170377,4.00959,1073.1,1073.0,3.86998011]
["bitfinex-derivatives","ETHF0:USTF0",1609895171779,4.00959,1073.1,1072.9,56.9059]
["bitfinex-derivatives","ETHF0:USTF0",1609895171979,4.00959,1073.1,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895172183,2.327,1073.4,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895172382,2.4514,1073.7,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895173283,49.28801766,1075.2,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895173486,4.8767,1074.3,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895173785,1.8769,1075.2,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895173984,4.00959,1073.6,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895174789,5.85439,1073.6,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895174991,4.00959,1073.6,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895175689,4.00959,1073.6,1073.1,3.8692565]
["bitfinex-derivatives","ETHF0:USTF0",1609895176090,4.00959,1073.2,1073.1,3.8692565]
["bitfinex-derivatives","ETHF0:USTF0",1609895176490,4.00959,1073.2,1072.9,56.9059]
["bitfinex-derivatives","ETHF0:USTF0",1609895176693,4.00959,1073.2,1072.9,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1609895176892,4.00959,1073.2,1072.4,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609895177093,4.00959,1073.2,1072.3,66.6533]
["bitfinex-derivatives","ETHF0:USTF0",1609895177292,58.2759,1073.7,1072.3,66.6533]
["bitfinex-derivatives","ETHF0:USTF0",1609895177693,58.2759,1073.7,1072.4,3.87076574]
["bitfinex-derivatives","ETHF0:USTF0",1609895178092,4.00959,1072.5,1072.4,7.88035574]
["bitfinex-derivatives","ETHF0:USTF0",1609895178693,3.6603,1073.9,1072.4,7.88035574]
["bitfinex-derivatives","ETHF0:USTF0",1609895178895,3.6603,1073.9,1072.6,64.0269]
["bitfinex-derivatives","ETHF0:USTF0",1609895179095,3.6603,1073.9,1072.6,66.9653]
["bitfinex-derivatives","ETHF0:USTF0",1609895179294,1.8765,1074.2,1072.6,66.9653]
["bitfinex-derivatives","ETHF0:USTF0",1609895180495,1.8765,1074.2,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895181898,1.8765,1074.2,1073.3,59.431]
["bitfinex-derivatives","ETHF0:USTF0",1609895182497,4.00959,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895182698,5.85049,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895183100,4.00959,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895183599,2.6733,1074.3,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895184502,4.00959,1073.8,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895184700,5.86699,1073.8,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895184901,5.86699,1073.8,1073.3,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1609895185300,4.00959,1073.8,1073.3,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1609895185700,4.00959,1073.8,1072.8,65.029]
["bitfinex-derivatives","ETHF0:USTF0",1609895186400,2.6733,1074.3,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895186801,2.6733,1074.3,1073.1,6.88259]
["bitfinex-derivatives","ETHF0:USTF0",1609895187202,2.6733,1074.3,1073.1,69.97829]
["bitfinex-derivatives","ETHF0:USTF0",1609895187602,9.3808,1074.9,1073.1,69.97829]
["bitfinex-derivatives","ETHF0:USTF0",1609895188401,4.00959,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895190505,4.00959,1073.5,1073.1,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1609895191708,2.4643,1074.3,1073.1,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1609895191908,2.4643,1074.3,1073.0,70.8313]
["bitfinex-derivatives","ETHF0:USTF0",1609895192514,4.00959,1073.1,1073.0,70.8313]
["bitfinex-derivatives","ETHF0:USTF0",1609895192913,4.00959,1073.1,1072.6,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1609895193114,65.1778,1074.0,1072.3,62.6343]
["bitfinex-derivatives","ETHF0:USTF0",1609895194514,4.00959,1072.8,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895196516,60.4856,1073.3,1072.3,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1609895196717,60.4856,1073.3,1072.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1609895196917,60.4856,1073.3,1072.3,3.0994]
["bitfinex-derivatives","ETHF0:USTF0",1609895197118,4.00959,1072.4,1072.3,3.0994]
["bitfinex-derivatives","ETHF0:USTF0",1609895201019,4.00959,1072.4,1071.5,81.59489]
["bitfinex-derivatives","ETHF0:USTF0",1609895201819,4.00959,1072.4,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895203021,4.00959,1071.6,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895206326,3.3499,1072.2,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895206526,3.3499,1072.2,1071.5,7.54739]
["bitfinex-derivatives","ETHF0:USTF0",1609895206927,3.3499,1072.2,1071.5,37.54739]
["bitfinex-derivatives","ETHF0:USTF0",1609895207128,4.00959,1072.2,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895207326,3.3761,1072.5,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895207627,3.0393,1072.8,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895207828,3.1905,1073.1,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895208029,75.3815,1073.4,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895208427,75.3815,1073.4,1071.9,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1609895208629,75.3815,1073.4,1071.9,32.6717]
["bitfinex-derivatives","ETHF0:USTF0",1609895208827,77.8808,1073.4,1071.9,32.6717]
["bitfinex-derivatives","ETHF0:USTF0",1609895209528,2.4993,1073.4,1071.9,32.6717]
["bitfinex-derivatives","ETHF0:USTF0",1609895209827,2.4993,1073.4,1072.1,73.007]
["bitfinex-derivatives","ETHF0:USTF0",1609895210229,2.4993,1073.4,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895210429,2.4993,1073.4,1071.9,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1609895210632,77.6277,1073.2,1072.6,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1609895210829,2.4993,1073.4,1072.6,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1609895212332,4.00959,1072.7,1072.6,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1609895212532,2.4993,1073.4,1072.6,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1609895213834,70.1817,1073.8,1072.6,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1609895214236,4.00959,1072.7,1072.6,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1609895215536,4.00959,1072.7,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895215738,56.2208,1073.2,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895215938,53.2895,1073.2,1072.3,37.57779]
["bitfinex-derivatives","ETHF0:USTF0",1609895216338,3.674,1074.2,1072.3,37.57779]
["bitfinex-derivatives","ETHF0:USTF0",1609895216538,3.674,1074.2,1072.3,93.6581]
["bitfinex-derivatives","ETHF0:USTF0",1609895216937,4.00959,1072.9,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895217137,2.4331,1074.1,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895217537,2.4331,1074.1,1072.8,7.41959]
["bitfinex-derivatives","ETHF0:USTF0",1609895218939,4.00959,1072.9,1072.8,7.41959]
["bitfinex-derivatives","ETHF0:USTF0",1609895219441,4.00959,1072.9,1072.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1609895222747,4.00959,1072.9,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895222949,4.00959,1072.5,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895223148,4.00959,1072.5,1072.3,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1609895223351,4.00959,1072.5,1072.0,58.5691]
["bitfinex-derivatives","ETHF0:USTF0",1609895224949,60.6418,1073.1,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895225149,60.6418,1073.1,1072.3,7.01169]
["bitfinex-derivatives","ETHF0:USTF0",1609895225749,2.6399,1073.8,1072.3,83.38159]
["bitfinex-derivatives","ETHF0:USTF0",1609895225948,10.8686,1073.8,1072.3,83.38159]
["bitfinex-derivatives","ETHF0:USTF0",1609895226950,4.00959,1072.4,1072.3,83.38159]
["bitfinex-derivatives","ETHF0:USTF0",1609895227150,4.00959,1072.4,1072.3,7.01169]
["bitfinex-derivatives","ETHF0:USTF0",1609895228355,71.9491,1073.2,1072.3,7.01169]
["bitfinex-derivatives","ETHF0:USTF0",1609895228552,2.6399,1073.8,1072.3,10.88845326]
["bitfinex-derivatives","ETHF0:USTF0",1609895228754,2.6399,1073.8,1072.3,104.31475326]
["bitfinex-derivatives","ETHF0:USTF0",1609895228953,77.377,1074.1,1072.3,104.31475326]
["bitfinex-derivatives","ETHF0:USTF0",1609895229153,4.00959,1073.1,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895230453,4.00959,1073.1,1072.7,53.7767]
["bitfinex-derivatives","ETHF0:USTF0",1609895230855,4.00959,1073.1,1072.3,33.0021]
["bitfinex-derivatives","ETHF0:USTF0",1609895231054,2.4331,1074.1,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895231256,65.8849,1073.5,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895231656,65.8849,1073.5,1072.3,3.0021]
["bitfinex-derivatives","ETHF0:USTF0",1609895231857,65.8849,1073.5,1072.0,91.0054]
["bitfinex-derivatives","ETHF0:USTF0",1609895232559,65.8849,1073.5,1072.1,3.87637919]
["bitfinex-derivatives","ETHF0:USTF0",1609895233158,65.8849,1073.5,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895233358,65.8849,1073.5,1072.3,6.35579]
["bitfinex-derivatives","ETHF0:USTF0",1609895233559,65.8849,1073.5,1072.3,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1609895235064,4.00959,1072.4,1072.3,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1609895235263,65.8849,1073.5,1072.3,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1609895236164,3.2624,1073.6,1072.3,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1609895236366,65.0122,1073.0,1072.3,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1609895237168,4.00959,1072.4,1072.3,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1609895238267,2.3614,1073.2,1072.3,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1609895238467,2.3614,1073.2,1072.1,83.898]
["bitfinex-derivatives","ETHF0:USTF0",1609895238667,62.8768,1073.6,1072.3,3.2804]
["bitfinex-derivatives","ETHF0:USTF0",1609895238869,3.2624,1073.6,1072.3,33.2804]
["bitfinex-derivatives","ETHF0:USTF0",1609895239067,3.2624,1073.6,1072.4,58.6212]
["bitfinex-derivatives","ETHF0:USTF0",1609895239266,2.9019,1073.9,1072.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609895239467,57.7875,1074.3,1072.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609895239667,15.8893,1074.9,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895239867,79.30398539,1074.8,1073.2,6.49939]
["bitfinex-derivatives","ETHF0:USTF0",1609895240268,79.30398539,1074.8,1073.2,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1609895240468,79.30398539,1074.8,1073.2,32.4898]
["bitfinex-derivatives","ETHF0:USTF0",1609895241069,54.73552978,1074.4,1073.2,32.4898]
["bitfinex-derivatives","ETHF0:USTF0",1609895241674,54.73552978,1074.4,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895241872,54.73552978,1074.4,1074.0,6.41409]
["bitfinex-derivatives","ETHF0:USTF0",1609895242380,47.13182978,1074.4,1074.0,6.41409]
["bitfinex-derivatives","ETHF0:USTF0",1609895243372,47.13182978,1074.4,1074.0,47.06099]
["bitfinex-derivatives","ETHF0:USTF0",1609895243677,47.13182978,1074.4,1074.0,43.0514]
["bitfinex-derivatives","ETHF0:USTF0",1609895244277,47.13182978,1074.4,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895244677,47.16371462,1074.7,1074.3,6.82519]
["bitfinex-derivatives","ETHF0:USTF0",1609895245677,4.00959,1075.0,1074.3,6.82519]
["bitfinex-derivatives","ETHF0:USTF0",1609895246280,5.89299,1075.0,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895246682,5.89299,1075.0,1074.3,32.8156]
["bitfinex-derivatives","ETHF0:USTF0",1609895247683,5.89299,1075.0,1074.3,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1609895248182,5.89299,1075.0,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895248481,4.00959,1075.0,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895248682,3.0101,1075.3,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895248881,3.0101,1075.3,1074.7,111.08899]
["bitfinex-derivatives","ETHF0:USTF0",1609895249082,53.2334,1075.9,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895250086,53.2334,1075.9,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895251789,55.0709,1075.9,1074.6,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1609895252188,57.5185,1075.9,1074.6,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1609895252388,4.00959,1075.0,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895252989,2.9513,1075.6,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895253888,4.7995,1075.6,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895254188,2.4476,1075.9,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895254389,4.00959,1075.6,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895254989,2.5151,1076.4,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895255189,2.5151,1076.4,1075.3,6.30499]
["bitfinex-derivatives","ETHF0:USTF0",1609895255788,2.5151,1076.4,1075.3,83.31249]
["bitfinex-derivatives","ETHF0:USTF0",1609895255989,1.8387,1076.5,1075.3,83.31249]
["bitfinex-derivatives","ETHF0:USTF0",1609895256189,9.3207,1077.0,1075.3,83.31249]
["bitfinex-derivatives","ETHF0:USTF0",1609895256389,9.3207,1077.0,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895256590,47.69724121,1077.1,1075.8,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1609895256892,47.72389854,1077.2,1075.8,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1609895257403,49.58689854,1077.2,1075.8,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1609895257796,1.863,1077.2,1075.8,13.8204]
["bitfinex-derivatives","ETHF0:USTF0",1609895257994,1.863,1077.2,1075.8,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1609895258195,1.863,1077.2,1075.9,76.4841]
["bitfinex-derivatives","ETHF0:USTF0",1609895258395,4.00959,1076.4,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895259396,4.821,1077.1,1075.9,76.4841]
["bitfinex-derivatives","ETHF0:USTF0",1609895259595,2.9844,1077.1,1075.9,76.4841]
["bitfinex-derivatives","ETHF0:USTF0",1609895259797,1.8732,1077.4,1075.9,76.4841]
["bitfinex-derivatives","ETHF0:USTF0",1609895260195,47.79217649,1077.6,1075.9,76.4841]
["bitfinex-derivatives","ETHF0:USTF0",1609895260395,51.43156498,1077.8,1075.9,76.4841]
["bitfinex-derivatives","ETHF0:USTF0",1609895260697,4.00959,1076.5,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895261099,4.00959,1076.5,1075.8,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1609895261498,68.384,1077.1,1075.8,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1609895261697,68.384,1077.1,1075.7,72.7781]
["bitfinex-derivatives","ETHF0:USTF0",1609895262500,3.0472,1077.4,1075.3,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609895262701,3.0472,1077.4,1075.8,69.0719]
["bitfinex-derivatives","ETHF0:USTF0",1609895262901,4.00959,1076.5,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895265008,4.00959,1076.5,1075.8,69.0719]
["bitfinex-derivatives","ETHF0:USTF0",1609895265009,4.00959,1076.5,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895265508,4.00959,1076.5,1076.3,13.30449]
["bitfinex-derivatives","ETHF0:USTF0",1609895267114,4.00959,1076.5,1075.3,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1609895267310,4.00959,1076.5,1075.7,67.2245]
["bitfinex-derivatives","ETHF0:USTF0",1609895267512,4.00959,1076.5,1075.7,70.1871]
["bitfinex-derivatives","ETHF0:USTF0",1609895268915,4.00959,1076.5,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895269314,75.3078,1077.2,1076.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1609895270816,3.0472,1077.4,1076.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1609895271017,3.0472,1077.4,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895271217,51.38058064,1077.8,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895271418,51.38058064,1077.8,1076.6,7.04059]
["bitfinex-derivatives","ETHF0:USTF0",1609895271930,47.70658064,1077.8,1076.6,7.04059]
["bitfinex-derivatives","ETHF0:USTF0",1609895272119,47.70658064,1077.8,1076.7,65.3158]
["bitfinex-derivatives","ETHF0:USTF0",1609895273120,47.69178457,1077.9,1076.7,65.3158]
["bitfinex-derivatives","ETHF0:USTF0",1609895273621,47.83340717,1078.5,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895274420,23.91280526,1078.6,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895274421,1.42458189,1078.4,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895274619,4.23138189,1078.4,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895275623,4.23138189,1078.4,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895275823,2.8068,1078.4,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895276223,2.8068,1078.4,1077.7,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1609895277626,4.00959,1078.2,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895278427,2.8068,1078.4,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895279630,4.00959,1078.4,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895280431,4.00959,1078.4,1077.7,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1609895281036,4.00959,1078.4,1077.2,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1609895281234,4.00959,1078.4,1077.5,76.0732]
["bitfinex-derivatives","ETHF0:USTF0",1609895281433,4.00959,1078.4,1077.5,78.9497]
["bitfinex-derivatives","ETHF0:USTF0",1609895281634,4.00959,1078.4,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895282137,4.00959,1078.4,1077.8,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1609895283741,75.7822,1078.6,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895283943,5.2501,1078.6,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895285741,5.2501,1078.6,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895287248,3.3854,1078.6,1077.9,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1609895287448,67.5292,1079.1,1077.9,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1609895287651,4.00959,1078.1,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895288249,4.00959,1078.1,1077.9,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1609895288661,3.0193,1078.4,1077.9,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1609895288852,3.0193,1078.4,1077.5,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1609895289061,3.0193,1078.4,1077.1,59.2383]
["bitfinex-derivatives","ETHF0:USTF0",1609895289655,4.00959,1077.4,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895290259,3.2582,1077.9,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895291663,4.00959,1077.4,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895291864,5.89169,1077.4,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895292063,1.8821,1077.4,1077.1,62.8742]
["bitfinex-derivatives","ETHF0:USTF0",1609895292665,1.8821,1077.4,1077.1,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1609895293064,55.9262,1077.8,1077.1,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1609895293266,3.6786,1077.6,1077.1,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1609895293665,3.6786,1077.6,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895295266,3.6786,1077.6,1077.1,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1609895295569,3.6786,1077.6,1076.8,52.7832]
["bitfinex-derivatives","ETHF0:USTF0",1609895295767,4.00959,1077.5,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895298568,4.00959,1077.5,1076.6,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1609895298768,12.87119,1077.5,1076.4,56.9339]
["bitfinex-derivatives","ETHF0:USTF0",1609895298968,4.00959,1077.5,1076.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1609895299169,52.8687,1077.4,1075.7,67.0417]
["bitfinex-derivatives","ETHF0:USTF0",1609895300371,52.85023835,1077.4,1075.7,67.0417]
["bitfinex-derivatives","ETHF0:USTF0",1609895300571,54.69983835,1077.4,1075.7,67.0417]
["bitfinex-derivatives","ETHF0:USTF0",1609895300973,52.85023835,1077.4,1075.7,67.0417]
["bitfinex-derivatives","ETHF0:USTF0",1609895301672,4.00959,1076.2,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895301872,4.00959,1076.2,1074.0,8.9107]
["bitfinex-derivatives","ETHF0:USTF0",1609895302072,4.00959,1076.2,1075.1,58.7401]
["bitfinex-derivatives","ETHF0:USTF0",1609895302272,4.00959,1076.2,1075.1,62.1738]
["bitfinex-derivatives","ETHF0:USTF0",1609895302774,5.84209,1076.2,1075.1,62.1738]
["bitfinex-derivatives","ETHF0:USTF0",1609895302973,4.00959,1076.2,1075.1,62.1738]
["bitfinex-derivatives","ETHF0:USTF0",1609895303674,3.058,1076.4,1075.1,62.1738]
["bitfinex-derivatives","ETHF0:USTF0",1609895303974,4.9319,1076.4,1075.1,62.1738]
["bitfinex-derivatives","ETHF0:USTF0",1609895304174,4.00959,1076.3,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895304978,4.00959,1076.3,1075.6,66.2691]
["bitfinex-derivatives","ETHF0:USTF0",1609895305378,4.00959,1076.3,1075.1,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1609895306183,4.00959,1075.8,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895306381,4.00959,1075.8,1075.1,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1609895306781,4.00959,1075.8,1075.1,13.4323]
["bitfinex-derivatives","ETHF0:USTF0",1609895308182,4.00959,1075.2,1075.1,13.4323]
["bitfinex-derivatives","ETHF0:USTF0",1609895308382,4.00959,1075.2,1075.1,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1609895308583,4.00959,1075.2,1074.5,68.6316]
["bitfinex-derivatives","ETHF0:USTF0",1609895308785,4.00959,1075.2,1073.1,6.0363]
["bitfinex-derivatives","ETHF0:USTF0",1609895308983,4.00959,1075.2,1073.7,70.1477]
["bitfinex-derivatives","ETHF0:USTF0",1609895309184,4.00959,1075.2,1073.7,72.6045]
["bitfinex-derivatives","ETHF0:USTF0",1609895310186,3.4833,1075.6,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895310385,3.4833,1075.6,1074.3,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1609895311389,3.4833,1075.6,1073.7,72.6045]
["bitfinex-derivatives","ETHF0:USTF0",1609895312189,4.00959,1074.5,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895313189,2.9877,1074.6,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895313591,3.4833,1075.6,1074.1,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1609895313790,66.9553,1075.5,1074.1,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1609895313997,70.096,1075.5,1074.1,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1609895314190,70.096,1075.5,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895314390,70.096,1075.5,1074.1,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1609895316191,4.00959,1074.2,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895317993,2.9989,1074.3,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895318195,2.9989,1074.3,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895318594,3.1407,1075.5,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895318793,3.1407,1075.5,1074.2,7.32609]
["bitfinex-derivatives","ETHF0:USTF0",1609895318992,76.7957,1076.0,1074.2,7.32609]
["bitfinex-derivatives","ETHF0:USTF0",1609895320196,4.00959,1075.1,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895320396,2.6581,1076.0,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895320596,14.8506,1076.2,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895320597,2.4538,1075.3,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895321398,2.4538,1075.3,1074.6,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1609895322303,4.00959,1074.7,1074.6,6.90419]
["bitfinex-derivatives","ETHF0:USTF0",1609895322710,2.4538,1075.3,1074.6,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1609895324399,2.4538,1075.3,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895325199,2.3112,1075.6,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895325799,70.8392,1076.6,1075.2,6.57159]
["bitfinex-derivatives","ETHF0:USTF0",1609895326399,70.8392,1076.6,1075.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1609895327099,9.3173,1076.5,1075.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1609895327299,12.9952,1076.5,1075.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1609895328299,12.9952,1076.5,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895328500,12.9952,1076.5,1075.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1609895329102,65.8058,1076.1,1075.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1609895329301,69.3929,1076.1,1075.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1609895329503,69.3929,1076.1,1074.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1609895329902,69.3929,1076.1,1074.6,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1609895330102,69.3929,1076.1,1074.4,55.9786]
["bitfinex-derivatives","ETHF0:USTF0",1609895330302,4.00959,1074.5,1074.4,55.9786]
["bitfinex-derivatives","ETHF0:USTF0",1609895330502,4.00959,1074.5,1074.2,7.32609]
["bitfinex-derivatives","ETHF0:USTF0",1609895332404,4.00959,1074.3,1074.2,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1609895332603,4.00959,1074.3,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895333403,4.00959,1074.3,1073.1,75.1805]
["bitfinex-derivatives","ETHF0:USTF0",1609895334404,2.8026,1074.4,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895334604,2.8026,1074.4,1073.4,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1609895335604,11.7009,1074.4,1073.4,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1609895336404,4.00959,1073.8,1073.4,7.42089]
["bitfinex-derivatives","ETHF0:USTF0",1609895336804,3.4014,1074.0,1073.4,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1609895337204,71.2995,1074.0,1073.4,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1609895338204,71.2995,1074.0,1073.1,3.0637]
["bitfinex-derivatives","ETHF0:USTF0",1609895338405,4.00959,1073.2,1073.1,3.0637]
["bitfinex-derivatives","ETHF0:USTF0",1609895340307,4.00959,1073.2,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895340505,4.00959,1072.8,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895341506,2.8774,1073.7,1072.5,61.7856]
["bitfinex-derivatives","ETHF0:USTF0",1609895341705,2.8774,1073.7,1072.5,64.9112]
["bitfinex-derivatives","ETHF0:USTF0",1609895344406,4.00959,1073.3,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895344609,3.4014,1074.0,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895344808,62.4935,1075.0,1072.9,58.93209]
["bitfinex-derivatives","ETHF0:USTF0",1609895346410,4.00959,1073.9,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895348415,4.00959,1073.9,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895348613,4.00959,1073.9,1073.8,7.26379]
["bitfinex-derivatives","ETHF0:USTF0",1609895349213,4.00959,1073.9,1073.8,3.2542]
["bitfinex-derivatives","ETHF0:USTF0",1609895349715,3.3141,1074.7,1073.8,3.2542]
["bitfinex-derivatives","ETHF0:USTF0",1609895350417,4.00959,1073.9,1073.8,3.2542]
["bitfinex-derivatives","ETHF0:USTF0",1609895353516,4.00959,1073.9,1073.3,72.3286]
["bitfinex-derivatives","ETHF0:USTF0",1609895354016,4.00959,1073.9,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895354415,69.7453,1074.0,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895354816,69.7453,1074.0,1073.7,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1609895355017,2.5983,1074.4,1073.7,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1609895356117,82.0602,1074.6,1073.7,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1609895356417,4.00959,1073.8,1073.7,7.26689]
["bitfinex-derivatives","ETHF0:USTF0",1609895357219,82.0602,1074.6,1073.7,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1609895357719,73.2531,1074.6,1073.7,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1609895357920,3.3141,1074.7,1073.7,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1609895358119,8.601,1075.5,1073.7,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1609895359120,4.00959,1074.6,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895360020,4.00959,1074.6,1073.7,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1609895360220,4.00959,1074.6,1073.6,72.1194]
["bitfinex-derivatives","ETHF0:USTF0",1609895360819,6.50049,1074.6,1073.6,72.1194]
["bitfinex-derivatives","ETHF0:USTF0",1609895361220,2.4909,1074.6,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895361620,2.4909,1074.6,1073.8,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1609895363025,2.7001,1075.0,1073.8,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1609895363222,2.7001,1075.0,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895363724,2.8644,1075.3,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895364524,52.193,1075.5,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895365228,4.00959,1075.0,1074.2,2.9986]
["bitfinex-derivatives","ETHF0:USTF0",1609895367131,2.2991,1075.5,1074.2,2.9986]
["bitfinex-derivatives","ETHF0:USTF0",1609895367330,2.2991,1075.5,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895367931,4.00959,1075.6,1075.2,6.97439]
["bitfinex-derivatives","ETHF0:USTF0",1609895368432,5.8532,1076.6,1075.2,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1609895368731,58.5578,1076.8,1075.2,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1609895369331,4.00959,1075.8,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895369732,4.00959,1075.8,1075.2,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1609895371232,4.00959,1075.5,1075.2,6.97439]
["bitfinex-derivatives","ETHF0:USTF0",1609895374138,4.00959,1075.5,1075.2,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1609895374537,4.00959,1075.5,1074.8,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1609895374738,4.00959,1075.5,1074.2,2.9986]
["bitfinex-derivatives","ETHF0:USTF0",1609895375139,4.00959,1075.5,1074.1,67.0826]
["bitfinex-derivatives","ETHF0:USTF0",1609895375339,68.2909,1075.6,1074.1,67.0826]
["bitfinex-derivatives","ETHF0:USTF0",1609895375540,68.2909,1075.6,1074.1,69.7198]
["bitfinex-derivatives","ETHF0:USTF0",1609895377241,4.00959,1074.3,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895380345,2.6759,1074.7,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895381246,4.00959,1074.8,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895384945,66.1424,1074.9,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895385347,66.1424,1074.9,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895385949,2.8801,1075.6,1074.8,70.57459]
["bitfinex-derivatives","ETHF0:USTF0",1609895386149,70.2084,1076.3,1074.8,70.57459]
["bitfinex-derivatives","ETHF0:USTF0",1609895386348,3.6099,1076.3,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895386550,46.93128331,1076.6,1075.2,73.0906]
["bitfinex-derivatives","ETHF0:USTF0",1609895386748,46.88019639,1076.8,1075.2,76.5035]
["bitfinex-derivatives","ETHF0:USTF0",1609895386948,48.74529639,1076.8,1075.2,76.5035]
["bitfinex-derivatives","ETHF0:USTF0",1609895387148,46.88019639,1076.8,1075.2,76.5035]
["bitfinex-derivatives","ETHF0:USTF0",1609895387547,46.88019639,1076.8,1075.2,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1609895387748,46.88019639,1076.8,1075.6,69.5369]
["bitfinex-derivatives","ETHF0:USTF0",1609895387949,46.88019639,1076.8,1075.6,73.2513]
["bitfinex-derivatives","ETHF0:USTF0",1609895388550,16.72859327,1077.2,1075.6,73.2513]
["bitfinex-derivatives","ETHF0:USTF0",1609895388551,46.94734001,1077.2,1075.6,73.2513]
["bitfinex-derivatives","ETHF0:USTF0",1609895388950,17.7679,1077.4,1075.6,73.2513]
["bitfinex-derivatives","ETHF0:USTF0",1609895389651,4.00959,1076.4,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895391354,4.00959,1076.4,1075.6,64.9654]
["bitfinex-derivatives","ETHF0:USTF0",1609895391755,3.3337,1076.7,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895393759,3.3337,1076.7,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895394960,64.0123,1077.1,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895395362,64.0123,1077.1,1075.8,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1609895395560,66.97,1077.1,1075.8,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1609895395760,4.00959,1076.1,1075.8,7.38569]
["bitfinex-derivatives","ETHF0:USTF0",1609895397362,4.00959,1076.1,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895397663,4.00959,1076.1,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895399464,4.00959,1076.1,1075.2,68.2116]
["bitfinex-derivatives","ETHF0:USTF0",1609895399666,4.00959,1075.6,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895400968,5.87839,1075.6,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895401570,4.00959,1075.6,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895401770,3.3638,1075.9,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895402571,5.2358,1075.9,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895403573,3.3638,1075.9,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895403773,3.3638,1075.9,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895403972,7.44399,1076.2,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895404975,4.00959,1076.2,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895405777,4.00959,1076.2,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895405977,5.85419,1076.2,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895406178,1.8446,1076.2,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895406379,1.8446,1076.2,1075.9,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1609895407181,1.8446,1076.2,1076.1,71.3351]
["bitfinex-derivatives","ETHF0:USTF0",1609895407381,2.9577,1077.1,1076.1,71.3351]
["bitfinex-derivatives","ETHF0:USTF0",1609895407581,52.5698,1077.9,1076.1,71.3351]
["bitfinex-derivatives","ETHF0:USTF0",1609895408082,52.5698,1077.9,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895408281,1.8526,1077.9,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895408681,53.54810095,1078.2,1077.0,57.8031]
["bitfinex-derivatives","ETHF0:USTF0",1609895409581,8.0536,1078.2,1077.0,57.8031]
["bitfinex-derivatives","ETHF0:USTF0",1609895410184,4.00959,1077.3,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895410685,3.7221,1077.4,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895411486,5.5629,1077.4,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895411686,1.42444028,1078.1,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895412086,1.42444028,1078.1,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895412485,47.3077986,1078.4,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895412886,47.32395361,1078.6,1077.1,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1609895413690,1.8749,1078.7,1077.1,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1609895413888,104.39232461,1078.8,1077.1,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1609895414288,104.39232461,1078.8,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895414488,47.35792461,1078.8,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895414989,49.19022461,1078.8,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895415590,47.35792461,1078.8,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895416191,47.35792461,1078.8,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895416393,47.42093548,1079.0,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895416791,49.25843548,1079.0,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895417190,1.8375,1079.0,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895417390,53.66044302,1079.1,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895418291,4.00959,1078.2,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895418491,4.00959,1078.2,1077.7,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1609895419192,4.00959,1078.2,1077.4,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1609895419498,5.88059,1078.2,1077.1,55.1535]
["bitfinex-derivatives","ETHF0:USTF0",1609895419895,4.00959,1078.2,1077.1,55.1535]
["bitfinex-derivatives","ETHF0:USTF0",1609895420297,4.00959,1077.2,1077.1,55.1535]
["bitfinex-derivatives","ETHF0:USTF0",1609895420495,4.00959,1077.2,1077.1,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1609895420692,4.00959,1077.2,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895420892,2.4126,1077.5,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895422196,6.42219,1077.5,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895423197,6.42219,1077.5,1076.8,75.21]
["bitfinex-derivatives","ETHF0:USTF0",1609895424197,2.4126,1077.5,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895425197,1.8715,1078.1,1077.3,6.59819]
["bitfinex-derivatives","ETHF0:USTF0",1609895425398,5.2788,1078.4,1077.3,6.59819]
["bitfinex-derivatives","ETHF0:USTF0",1609895425597,3.4344,1078.4,1077.5,72.4563]
["bitfinex-derivatives","ETHF0:USTF0",1609895425797,47.27805227,1078.5,1077.5,72.4563]
["bitfinex-derivatives","ETHF0:USTF0",1609895426197,47.30764091,1078.8,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895426398,47.30764091,1078.8,1077.5,72.4563]
["bitfinex-derivatives","ETHF0:USTF0",1609895426797,49.98994091,1078.8,1077.5,72.4563]
["bitfinex-derivatives","ETHF0:USTF0",1609895427197,51.81964091,1078.8,1077.5,72.4563]
["bitfinex-derivatives","ETHF0:USTF0",1609895427600,4.512,1078.8,1077.5,72.4563]
["bitfinex-derivatives","ETHF0:USTF0",1609895427800,1.42369187,1078.7,1077.5,72.4563]
["bitfinex-derivatives","ETHF0:USTF0",1609895428400,1.42369187,1078.7,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895428799,3.25289187,1078.7,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895429399,3.25289187,1078.7,1077.5,72.4563]
["bitfinex-derivatives","ETHF0:USTF0",1609895429998,1.42369187,1078.7,1077.5,72.4563]
["bitfinex-derivatives","ETHF0:USTF0",1609895430299,4.00959,1077.8,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895431203,4.00959,1077.8,1077.5,72.4563]
["bitfinex-derivatives","ETHF0:USTF0",1609895431399,4.00959,1077.8,1077.3,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1609895431599,3.2905,1078.2,1077.1,66.3469]
["bitfinex-derivatives","ETHF0:USTF0",1609895431800,2.9137,1077.8,1077.1,66.3469]
["bitfinex-derivatives","ETHF0:USTF0",1609895432801,2.9137,1077.8,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895434803,4.00959,1077.6,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895435103,2.9137,1077.8,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895436104,4.7854,1077.8,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895436504,2.9137,1077.8,1077.7,59.2062]
["bitfinex-derivatives","ETHF0:USTF0",1609895436705,3.2905,1078.2,1077.7,59.2062]
["bitfinex-derivatives","ETHF0:USTF0",1609895436905,47.31847098,1078.7,1077.7,63.21579]
["bitfinex-derivatives","ETHF0:USTF0",1609895437107,47.31847098,1078.7,1078.2,62.9524]
["bitfinex-derivatives","ETHF0:USTF0",1609895437907,2.6823,1078.8,1078.2,62.9524]
["bitfinex-derivatives","ETHF0:USTF0",1609895438108,47.30839652,1079.1,1078.2,62.9524]
["bitfinex-derivatives","ETHF0:USTF0",1609895438607,47.38866115,1079.5,1078.2,62.9524]
["bitfinex-derivatives","ETHF0:USTF0",1609895439408,49.26166115,1079.5,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895439609,1.873,1079.5,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895440607,56.59177417,1079.6,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895441408,1.42280875,1079.5,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895441609,4.00959,1078.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895441809,7.13959,1078.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895442511,7.13959,1078.9,1077.8,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1609895442714,7.13959,1078.9,1078.0,64.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609895443113,9.01769,1078.9,1078.0,64.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609895443412,7.13959,1078.9,1078.0,64.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609895443612,4.00959,1078.7,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895445014,4.00959,1078.7,1078.0,64.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609895445613,4.00959,1078.4,1078.0,68.19979]
["bitfinex-derivatives","ETHF0:USTF0",1609895445812,6.49549,1078.4,1078.0,68.19979]
["bitfinex-derivatives","ETHF0:USTF0",1609895446614,2.4859,1078.4,1078.0,68.19979]
["bitfinex-derivatives","ETHF0:USTF0",1609895448816,2.4859,1078.4,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895449016,2.4859,1078.4,1077.8,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1609895449216,2.4859,1078.4,1077.4,76.554]
["bitfinex-derivatives","ETHF0:USTF0",1609895449617,4.00959,1077.6,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895449817,2.5072,1078.1,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895450417,2.5072,1078.1,1077.1,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1609895450819,2.5072,1078.1,1077.0,62.0567]
["bitfinex-derivatives","ETHF0:USTF0",1609895451317,2.5072,1078.1,1075.7,6.2625]
["bitfinex-derivatives","ETHF0:USTF0",1609895451516,2.5072,1078.1,1076.5,70.5883]
["bitfinex-derivatives","ETHF0:USTF0",1609895452117,4.00959,1077.6,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895452317,6.83909,1077.6,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895452719,2.8295,1077.6,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895453819,2.3884,1077.8,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895454219,2.3884,1077.8,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895455718,2.5072,1078.1,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895455919,2.4859,1078.4,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895456121,4.00959,1078.2,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895456322,7.50139,1078.2,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895458322,9.37089,1078.2,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895459223,9.37089,1078.2,1077.6,76.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609895459623,7.50139,1078.2,1077.6,76.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609895460324,4.00959,1078.0,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895460726,5.86799,1078.0,1077.6,76.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609895460925,4.00959,1078.0,1077.4,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1609895461128,4.00959,1078.0,1077.3,67.7385]
["bitfinex-derivatives","ETHF0:USTF0",1609895462328,4.00959,1077.5,1077.3,71.74809]
["bitfinex-derivatives","ETHF0:USTF0",1609895462830,4.00959,1077.5,1075.8,8.9978]
["bitfinex-derivatives","ETHF0:USTF0",1609895462831,6.61519,1077.5,1075.8,8.9978]
["bitfinex-derivatives","ETHF0:USTF0",1609895463030,6.61519,1077.5,1076.2,68.8733]
["bitfinex-derivatives","ETHF0:USTF0",1609895463233,6.61519,1077.5,1076.2,71.4157]
["bitfinex-derivatives","ETHF0:USTF0",1609895463430,6.61519,1077.5,1076.2,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1609895463630,6.61519,1077.5,1076.8,74.0468]
["bitfinex-derivatives","ETHF0:USTF0",1609895464431,2.6056,1077.5,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895464633,2.6056,1077.5,1076.8,74.0468]
["bitfinex-derivatives","ETHF0:USTF0",1609895466333,2.6056,1077.5,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895467840,1.8689,1078.1,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895468039,3.4918,1078.2,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895468441,4.00959,1078.1,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895468640,7.38789,1078.1,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895469241,7.38789,1078.1,1077.9,13.93739]
["bitfinex-derivatives","ETHF0:USTF0",1609895469441,3.3783,1078.1,1077.9,13.93739]
["bitfinex-derivatives","ETHF0:USTF0",1609895469640,5.2172,1078.1,1077.9,13.93739]
["bitfinex-derivatives","ETHF0:USTF0",1609895469840,3.3783,1078.1,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895470041,3.3783,1078.1,1078.0,52.9725]
["bitfinex-derivatives","ETHF0:USTF0",1609895470440,3.3783,1078.1,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895470641,3.3783,1078.1,1077.9,72.33189]
["bitfinex-derivatives","ETHF0:USTF0",1609895470841,5.2256,1078.1,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895471043,5.2256,1078.1,1078.0,58.1664]
["bitfinex-derivatives","ETHF0:USTF0",1609895471741,3.3783,1078.1,1078.0,58.1664]
["bitfinex-derivatives","ETHF0:USTF0",1609895471940,4.00959,1078.5,1078.0,58.1664]
["bitfinex-derivatives","ETHF0:USTF0",1609895472341,4.00959,1078.5,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895472742,5.84019,1078.5,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895474042,4.00959,1078.5,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895474244,4.00959,1078.5,1078.4,58.84319]
["bitfinex-derivatives","ETHF0:USTF0",1609895474442,4.00959,1078.7,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895474644,4.00959,1078.7,1078.4,72.04249]
["bitfinex-derivatives","ETHF0:USTF0",1609895476546,4.00959,1078.7,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895480954,3.13,1078.9,1078.6,14.29039]
["bitfinex-derivatives","ETHF0:USTF0",1609895481157,73.8057,1079.5,1078.6,14.29039]
["bitfinex-derivatives","ETHF0:USTF0",1609895481355,3.674,1079.7,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895481555,3.674,1079.7,1078.9,55.0028]
["bitfinex-derivatives","ETHF0:USTF0",1609895481956,62.90163344,1079.9,1078.9,55.0028]
["bitfinex-derivatives","ETHF0:USTF0",1609895482355,47.41633344,1079.9,1078.9,55.0028]
["bitfinex-derivatives","ETHF0:USTF0",1609895482556,4.00959,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895482755,3.7228,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895483155,3.7228,1079.4,1078.0,32.588]
["bitfinex-derivatives","ETHF0:USTF0",1609895483356,3.7228,1079.4,1079.0,76.3082]
["bitfinex-derivatives","ETHF0:USTF0",1609895484459,3.7228,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895487867,4.00959,1080.1,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895488068,1.8589,1080.3,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895488267,1.8589,1080.3,1079.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895488467,1.8589,1080.3,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895489168,1.8589,1080.3,1080.2,80.20599]
["bitfinex-derivatives","ETHF0:USTF0",1609895490070,4.00959,1080.8,1080.2,80.20599]
["bitfinex-derivatives","ETHF0:USTF0",1609895490471,4.00959,1080.8,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895491172,4.00959,1080.8,1080.5,53.8454]
["bitfinex-derivatives","ETHF0:USTF0",1609895491774,5.88529,1080.8,1080.5,53.8454]
["bitfinex-derivatives","ETHF0:USTF0",1609895492175,1.8757,1080.8,1080.5,53.8454]
["bitfinex-derivatives","ETHF0:USTF0",1609895492377,47.73738124,1081.5,1080.5,53.8454]
["bitfinex-derivatives","ETHF0:USTF0",1609895492578,47.73738124,1081.5,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895492776,47.73738124,1081.5,1081.2,70.1601]
["bitfinex-derivatives","ETHF0:USTF0",1609895494578,4.00959,1081.3,1081.2,70.1601]
["bitfinex-derivatives","ETHF0:USTF0",1609895494781,7.58569,1081.3,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895497284,7.58569,1081.3,1080.9,54.5463]
["bitfinex-derivatives","ETHF0:USTF0",1609895497985,7.58569,1081.3,1079.8,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1609895498185,7.58569,1081.3,1080.0,76.5144]
["bitfinex-derivatives","ETHF0:USTF0",1609895498587,4.00959,1080.8,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895498785,4.00959,1080.8,1080.3,14.26599]
["bitfinex-derivatives","ETHF0:USTF0",1609895498986,7.34109,1080.8,1080.3,14.26599]
["bitfinex-derivatives","ETHF0:USTF0",1609895500587,7.34109,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895502788,7.34109,1080.8,1080.3,10.2564]
["bitfinex-derivatives","ETHF0:USTF0",1609895503389,7.34109,1080.8,1079.8,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1609895503789,7.34109,1080.8,1079.5,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1609895503989,7.34109,1080.8,1079.6,63.4618]
["bitfinex-derivatives","ETHF0:USTF0",1609895504190,9.19589,1080.8,1079.6,63.4618]
["bitfinex-derivatives","ETHF0:USTF0",1609895504590,4.00959,1080.3,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895504792,7.11819,1080.3,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895505694,8.96349,1080.3,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895506696,7.11819,1080.3,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895506896,3.1086,1080.3,1079.6,63.4618]
["bitfinex-derivatives","ETHF0:USTF0",1609895508600,3.1086,1080.3,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895508801,4.9489,1080.3,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895509803,3.1086,1080.3,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895510002,3.1086,1080.3,1079.6,63.4618]
["bitfinex-derivatives","ETHF0:USTF0",1609895510201,3.1528,1080.5,1079.6,63.4618]
["bitfinex-derivatives","ETHF0:USTF0",1609895510603,4.00959,1080.2,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895511004,8.85019,1080.2,1079.6,63.4618]
["bitfinex-derivatives","ETHF0:USTF0",1609895511203,7.01619,1080.2,1079.3,70.9012]
["bitfinex-derivatives","ETHF0:USTF0",1609895512603,4.8564,1080.2,1079.3,70.9012]
["bitfinex-derivatives","ETHF0:USTF0",1609895513203,4.8564,1080.2,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895513403,3.0066,1080.2,1079.3,70.9012]
["bitfinex-derivatives","ETHF0:USTF0",1609895514404,4.8845,1080.2,1079.3,70.9012]
["bitfinex-derivatives","ETHF0:USTF0",1609895514804,4.8845,1080.2,1078.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609895515106,4.8845,1080.2,1079.6,64.5893]
["bitfinex-derivatives","ETHF0:USTF0",1609895515504,4.00959,1080.0,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895515804,4.8845,1080.2,1079.6,64.5893]
["bitfinex-derivatives","ETHF0:USTF0",1609895516005,4.8845,1080.2,1078.8,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1609895516006,4.8845,1080.2,1079.1,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1609895517209,3.0066,1080.2,1079.1,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1609895517407,3.1528,1080.5,1079.1,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1609895517609,3.0281,1080.2,1079.1,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1609895517807,3.0281,1080.2,1079.3,77.2763]
["bitfinex-derivatives","ETHF0:USTF0",1609895518207,4.9058,1080.2,1079.3,77.2763]
["bitfinex-derivatives","ETHF0:USTF0",1609895519108,3.0281,1080.2,1079.3,77.2763]
["bitfinex-derivatives","ETHF0:USTF0",1609895519609,3.0281,1080.2,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895520009,4.9018,1080.2,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895521213,4.9018,1080.2,1080.1,79.77299]
["bitfinex-derivatives","ETHF0:USTF0",1609895522513,3.0281,1080.2,1080.1,79.77299]
["bitfinex-derivatives","ETHF0:USTF0",1609895522713,4.00959,1080.5,1080.1,79.77299]
["bitfinex-derivatives","ETHF0:USTF0",1609895523614,4.00959,1080.5,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895523916,1.847,1080.6,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895526115,3.3315,1080.8,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895526315,4.00959,1081.1,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895527720,4.00959,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895527919,6.39339,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895528318,2.3838,1080.8,1080.7,81.28689]
["bitfinex-derivatives","ETHF0:USTF0",1609895531024,2.3838,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895531626,4.2082,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895533726,2.3838,1080.8,1080.7,59.19409]
["bitfinex-derivatives","ETHF0:USTF0",1609895534126,4.00959,1081.0,1080.7,59.19409]
["bitfinex-derivatives","ETHF0:USTF0",1609895534326,6.50069,1081.0,1080.7,59.19409]
["bitfinex-derivatives","ETHF0:USTF0",1609895534726,8.34869,1081.0,1080.7,59.19409]
["bitfinex-derivatives","ETHF0:USTF0",1609895535730,8.34869,1081.0,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895536229,8.34869,1081.0,1080.9,13.38159]
["bitfinex-derivatives","ETHF0:USTF0",1609895536429,4.3391,1081.0,1080.9,13.38159]
["bitfinex-derivatives","ETHF0:USTF0",1609895538932,4.3391,1081.0,1080.9,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1609895539733,4.3391,1081.0,1080.9,13.38159]
["bitfinex-derivatives","ETHF0:USTF0",1609895540132,4.3391,1081.0,1080.9,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1609895540735,2.4911,1081.0,1080.9,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1609895541035,4.00959,1081.2,1080.9,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1609895541835,5.85139,1081.2,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895542335,5.85139,1081.2,1080.9,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1609895542535,5.85139,1081.2,1080.3,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1609895542735,4.00959,1081.2,1080.3,57.267]
["bitfinex-derivatives","ETHF0:USTF0",1609895543336,4.00959,1081.2,1079.9,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1609895543538,4.00959,1081.2,1080.5,52.8185]
["bitfinex-derivatives","ETHF0:USTF0",1609895543736,4.00959,1081.0,1080.7,72.385]
["bitfinex-derivatives","ETHF0:USTF0",1609895543936,6.86699,1081.0,1080.7,72.385]
["bitfinex-derivatives","ETHF0:USTF0",1609895544139,6.86699,1081.0,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895544836,6.86699,1081.0,1080.5,58.3418]
["bitfinex-derivatives","ETHF0:USTF0",1609895545236,6.86699,1081.0,1079.6,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1609895545436,6.86699,1081.0,1080.0,58.5968]
["bitfinex-derivatives","ETHF0:USTF0",1609895545636,6.86699,1081.0,1078.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609895545836,4.00959,1080.1,1079.2,67.164]
["bitfinex-derivatives","ETHF0:USTF0",1609895546038,7.07799,1080.1,1079.2,67.164]
["bitfinex-derivatives","ETHF0:USTF0",1609895546237,7.07799,1080.1,1078.5,70.2678]
["bitfinex-derivatives","ETHF0:USTF0",1609895546639,3.0684,1080.1,1078.5,70.2678]
["bitfinex-derivatives","ETHF0:USTF0",1609895547138,3.0684,1080.1,1078.6,3.88561399]
["bitfinex-derivatives","ETHF0:USTF0",1609895547340,4.9383,1080.1,1078.6,7.10601399]
["bitfinex-derivatives","ETHF0:USTF0",1609895547539,3.0684,1080.1,1078.6,7.10601399]
["bitfinex-derivatives","ETHF0:USTF0",1609895547739,3.0684,1080.1,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895548541,4.9012,1080.1,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895548938,3.0684,1080.1,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895549841,4.00959,1080.0,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895550841,4.00959,1080.0,1079.5,72.5343]
["bitfinex-derivatives","ETHF0:USTF0",1609895551242,4.00959,1080.0,1078.9,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1609895551843,4.00959,1079.7,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895553244,4.00959,1079.7,1078.9,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1609895553545,4.00959,1079.7,1078.8,54.6384]
["bitfinex-derivatives","ETHF0:USTF0",1609895553744,4.00959,1079.7,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895555645,4.00959,1079.7,1078.9,62.42]
["bitfinex-derivatives","ETHF0:USTF0",1609895555847,2.3048,1079.7,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895557847,4.00959,1079.3,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895558047,6.56499,1079.3,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895558649,6.56499,1079.3,1078.4,65.3367]
["bitfinex-derivatives","ETHF0:USTF0",1609895559853,2.5554,1079.3,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895561455,2.53916553,1079.3,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895561854,2.53916553,1079.3,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895562454,2.3048,1079.7,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895562655,3.0684,1080.1,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895562853,63.0492,1080.2,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895563955,4.00959,1079.6,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895565355,2.3237,1079.7,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895565855,2.3237,1079.7,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895567257,4.00959,1079.9,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895567657,52.8078,1080.7,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895567858,4.00959,1080.3,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895568058,7.04869,1080.3,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895569559,3.0391,1080.3,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895569960,7.04869,1080.3,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895570160,7.04869,1080.3,1079.9,76.8837]
["bitfinex-derivatives","ETHF0:USTF0",1609895570361,7.04869,1080.3,1079.1,57.3236]
["bitfinex-derivatives","ETHF0:USTF0",1609895571364,7.04869,1080.3,1079.1,57.30409607]
["bitfinex-derivatives","ETHF0:USTF0",1609895571964,7.04869,1080.3,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895572564,7.04869,1080.3,1080.0,63.635]
["bitfinex-derivatives","ETHF0:USTF0",1609895572764,7.04869,1080.3,1079.4,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1609895573965,3.0391,1080.3,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895574165,62.5892,1080.8,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895575367,62.5892,1080.8,1079.4,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1609895575867,4.00959,1079.7,1079.4,6.47989]
["bitfinex-derivatives","ETHF0:USTF0",1609895576267,4.00959,1079.7,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895576869,4.00959,1079.7,1078.9,73.1199]
["bitfinex-derivatives","ETHF0:USTF0",1609895577470,4.00959,1079.7,1078.5,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1609895577669,66.02649,1079.7,1078.5,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1609895577869,62.0169,1079.7,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895578070,62.0169,1079.7,1078.3,59.2609]
["bitfinex-derivatives","ETHF0:USTF0",1609895579972,62.0169,1079.7,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895580275,3.3673,1079.9,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895580472,3.3673,1079.9,1078.9,61.21129]
["bitfinex-derivatives","ETHF0:USTF0",1609895581274,9.058,1080.0,1078.9,61.21129]
["bitfinex-derivatives","ETHF0:USTF0",1609895581675,53.9439,1080.4,1078.9,61.21129]
["bitfinex-derivatives","ETHF0:USTF0",1609895581874,8.5624,1080.3,1078.9,61.21129]
["bitfinex-derivatives","ETHF0:USTF0",1609895582074,8.5624,1080.3,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895582273,11.5967,1080.3,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895583973,4.00959,1079.6,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895584174,6.57949,1079.6,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895584674,2.5699,1079.6,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895585975,4.00959,1079.5,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895588677,2.5699,1079.6,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895589277,3.0343,1080.3,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895589477,9.097,1080.9,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895589878,9.097,1080.9,1079.4,53.219]
["bitfinex-derivatives","ETHF0:USTF0",1609895590080,4.00959,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895591380,4.00959,1079.9,1079.0,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1609895591980,3.514,1080.0,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895593983,4.00959,1079.7,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895594383,3.514,1080.0,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895594583,3.514,1080.0,1079.4,55.5273]
["bitfinex-derivatives","ETHF0:USTF0",1609895595192,3.514,1080.0,1079.4,52.4662]
["bitfinex-derivatives","ETHF0:USTF0",1609895595587,61.6225,1080.5,1079.4,52.4662]
["bitfinex-derivatives","ETHF0:USTF0",1609895595988,61.6225,1080.5,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895598094,4.00959,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895598491,6.26319,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895599090,2.2536,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895599290,2.2536,1079.9,1079.8,79.71629]
["bitfinex-derivatives","ETHF0:USTF0",1609895599895,3.2257,1080.2,1079.8,79.71629]
["bitfinex-derivatives","ETHF0:USTF0",1609895600093,3.2257,1080.2,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895605199,4.00959,1080.5,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895606100,4.00959,1080.5,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895606502,4.00959,1080.5,1080.4,71.71919]
["bitfinex-derivatives","ETHF0:USTF0",1609895607200,2.8574,1081.0,1080.4,71.71919]
["bitfinex-derivatives","ETHF0:USTF0",1609895607400,3.674,1081.3,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895607601,47.77723639,1081.7,1080.7,67.6297]
["bitfinex-derivatives","ETHF0:USTF0",1609895608201,47.73654078,1081.8,1080.7,67.6297]
["bitfinex-derivatives","ETHF0:USTF0",1609895608602,4.00959,1081.2,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895608801,6.48269,1081.2,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895613309,6.48269,1081.2,1080.7,67.6297]
["bitfinex-derivatives","ETHF0:USTF0",1609895613510,6.48269,1081.2,1079.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609895614110,6.48269,1081.2,1080.1,54.7748]
["bitfinex-derivatives","ETHF0:USTF0",1609895614610,4.00959,1080.9,1080.4,13.62049]
["bitfinex-derivatives","ETHF0:USTF0",1609895614810,3.7197,1080.9,1080.4,13.62049]
["bitfinex-derivatives","ETHF0:USTF0",1609895616612,3.7197,1080.9,1080.4,9.6109]
["bitfinex-derivatives","ETHF0:USTF0",1609895618513,4.00959,1080.7,1080.4,9.6109]
["bitfinex-derivatives","ETHF0:USTF0",1609895619314,3.7197,1080.9,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895619514,3.7197,1080.9,1080.7,52.2518]
["bitfinex-derivatives","ETHF0:USTF0",1609895619913,2.4731,1081.2,1080.7,52.2518]
["bitfinex-derivatives","ETHF0:USTF0",1609895620213,12.7218,1081.9,1080.7,52.2518]
["bitfinex-derivatives","ETHF0:USTF0",1609895620616,4.00959,1081.2,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895620813,3.674,1081.9,1080.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609895621014,2.9956,1081.2,1080.6,53.5278]
["bitfinex-derivatives","ETHF0:USTF0",1609895622617,7.00519,1081.2,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895625925,7.00519,1081.2,1080.6,53.5278]
["bitfinex-derivatives","ETHF0:USTF0",1609895626526,4.00959,1081.0,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895627627,2.9956,1081.2,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895627828,62.18815732,1082.3,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895628026,62.18815732,1082.3,1080.8,12.57519]
["bitfinex-derivatives","ETHF0:USTF0",1609895628527,4.00959,1081.2,1080.8,12.57519]
["bitfinex-derivatives","ETHF0:USTF0",1609895628727,7.61909,1081.2,1080.8,12.57519]
["bitfinex-derivatives","ETHF0:USTF0",1609895630529,4.00959,1081.0,1080.8,12.57519]
["bitfinex-derivatives","ETHF0:USTF0",1609895632430,4.00959,1081.0,1080.4,73.1433]
["bitfinex-derivatives","ETHF0:USTF0",1609895632630,4.00959,1080.6,1080.4,73.1433]
["bitfinex-derivatives","ETHF0:USTF0",1609895632836,4.00959,1080.6,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895633432,4.00959,1080.6,1079.9,77.0352]
["bitfinex-derivatives","ETHF0:USTF0",1609895634534,4.00959,1080.2,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895634836,3.5525,1080.7,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895636540,4.00959,1080.2,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895636741,6.84759,1080.2,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895637643,2.838,1080.2,1079.6,55.1153]
["bitfinex-derivatives","ETHF0:USTF0",1609895637843,3.5525,1080.7,1079.6,55.1153]
["bitfinex-derivatives","ETHF0:USTF0",1609895638047,3.6095,1081.2,1079.6,58.0246]
["bitfinex-derivatives","ETHF0:USTF0",1609895638247,62.766,1081.4,1079.6,58.0246]
["bitfinex-derivatives","ETHF0:USTF0",1609895638645,4.00959,1080.6,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895639145,6.64069,1080.6,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895640146,2.6311,1080.6,1080.5,63.9273]
["bitfinex-derivatives","ETHF0:USTF0",1609895643051,4.00959,1081.2,1080.5,63.9273]
["bitfinex-derivatives","ETHF0:USTF0",1609895644550,4.00959,1081.2,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895646151,4.00959,1081.2,1080.5,63.9273]
["bitfinex-derivatives","ETHF0:USTF0",1609895646551,7.51879,1081.2,1080.5,63.9273]
["bitfinex-derivatives","ETHF0:USTF0",1609895646752,7.51879,1081.2,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895647553,7.51879,1081.2,1080.2,3.0358]
["bitfinex-derivatives","ETHF0:USTF0",1609895647753,54.749,1081.0,1079.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1609895647953,54.749,1081.0,1079.8,72.2858]
["bitfinex-derivatives","ETHF0:USTF0",1609895648758,4.00959,1080.2,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895649158,4.00959,1080.2,1079.6,63.9183]
["bitfinex-derivatives","ETHF0:USTF0",1609895650658,4.00959,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895650856,6.73419,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895653762,8.58819,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895654361,4.5786,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895655164,1.854,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895655365,6.65119,1080.3,1079.7,71.45369]
["bitfinex-derivatives","ETHF0:USTF0",1609895656667,2.6416,1080.3,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895656866,8.873,1081.0,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895657066,3.5092,1081.2,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895657267,3.5092,1081.2,1080.2,72.83609]
["bitfinex-derivatives","ETHF0:USTF0",1609895657468,82.5782,1081.5,1080.2,72.83609]
["bitfinex-derivatives","ETHF0:USTF0",1609895658269,1.41988841,1081.4,1080.2,72.83609]
["bitfinex-derivatives","ETHF0:USTF0",1609895658469,6.07988841,1081.4,1080.2,72.83609]
["bitfinex-derivatives","ETHF0:USTF0",1609895658670,4.00959,1080.6,1080.2,72.83609]
["bitfinex-derivatives","ETHF0:USTF0",1609895658869,6.58389,1080.6,1080.2,72.83609]
["bitfinex-derivatives","ETHF0:USTF0",1609895660070,8.45949,1080.6,1080.2,72.83609]
["bitfinex-derivatives","ETHF0:USTF0",1609895660370,6.58389,1080.6,1080.2,72.83609]
["bitfinex-derivatives","ETHF0:USTF0",1609895661373,8.40909,1080.6,1080.2,72.83609]
["bitfinex-derivatives","ETHF0:USTF0",1609895661975,6.58389,1080.6,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895662173,2.5743,1080.6,1079.7,58.1009]
["bitfinex-derivatives","ETHF0:USTF0",1609895662374,2.5743,1080.6,1079.7,55.6892]
["bitfinex-derivatives","ETHF0:USTF0",1609895662773,2.5743,1080.6,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895663073,4.4326,1080.6,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895663775,2.5743,1080.6,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895663976,68.4909,1080.7,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895664175,68.4909,1080.7,1079.7,55.6892]
["bitfinex-derivatives","ETHF0:USTF0",1609895664575,71.2188,1080.7,1079.7,55.6892]
["bitfinex-derivatives","ETHF0:USTF0",1609895664775,4.00959,1079.8,1079.7,55.6892]
["bitfinex-derivatives","ETHF0:USTF0",1609895664975,4.00959,1079.8,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895665177,6.79909,1079.8,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895666177,8.64379,1079.8,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895666977,6.79909,1079.8,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895667377,6.79909,1079.8,1079.3,77.6088]
["bitfinex-derivatives","ETHF0:USTF0",1609895667577,6.79909,1079.8,1079.0,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1609895667777,55.5739,1079.7,1078.6,63.4361]
["bitfinex-derivatives","ETHF0:USTF0",1609895668178,57.4337,1079.7,1078.6,63.4361]
["bitfinex-derivatives","ETHF0:USTF0",1609895668577,55.5739,1079.7,1078.6,63.4361]
["bitfinex-derivatives","ETHF0:USTF0",1609895668777,4.00959,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895668978,6.48799,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895669979,2.4784,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895670178,4.3123,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895670380,2.4784,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895674084,6.79909,1079.8,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895674786,4.00959,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895678094,4.00959,1079.4,1078.7,52.5911]
["bitfinex-derivatives","ETHF0:USTF0",1609895678884,4.00959,1078.8,1078.7,52.5911]
["bitfinex-derivatives","ETHF0:USTF0",1609895679084,7.49059,1078.8,1078.7,52.5911]
["bitfinex-derivatives","ETHF0:USTF0",1609895679484,7.49059,1078.8,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895680784,3.481,1078.8,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895682784,7.49059,1078.8,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895683285,3.481,1078.8,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895683485,3.481,1078.8,1078.6,74.7674]
["bitfinex-derivatives","ETHF0:USTF0",1609895683685,3.4797,1079.5,1078.6,74.7674]
["bitfinex-derivatives","ETHF0:USTF0",1609895683885,73.1464,1079.8,1078.6,74.7674]
["bitfinex-derivatives","ETHF0:USTF0",1609895684085,2.7895,1079.8,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895684285,71.8256,1080.4,1078.8,58.5796]
["bitfinex-derivatives","ETHF0:USTF0",1609895684485,2.5723,1079.8,1078.5,7.56009]
["bitfinex-derivatives","ETHF0:USTF0",1609895684686,2.5723,1079.8,1078.9,71.7492]
["bitfinex-derivatives","ETHF0:USTF0",1609895684887,2.5723,1079.8,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895685487,2.5723,1079.8,1079.1,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1609895685886,4.4452,1079.8,1079.1,13.4798]
["bitfinex-derivatives","ETHF0:USTF0",1609895686485,4.4452,1079.8,1079.1,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1609895686886,4.4452,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895687086,2.5723,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895687488,2.5723,1079.8,1079.7,64.50149]
["bitfinex-derivatives","ETHF0:USTF0",1609895687687,2.7279,1080.7,1079.7,64.50149]
["bitfinex-derivatives","ETHF0:USTF0",1609895687887,47.78903322,1081.3,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895688289,47.78903322,1081.3,1080.0,73.5933]
["bitfinex-derivatives","ETHF0:USTF0",1609895688488,23.73913762,1081.4,1080.0,73.5933]
["bitfinex-derivatives","ETHF0:USTF0",1609895688489,8.9592,1081.4,1080.0,73.5933]
["bitfinex-derivatives","ETHF0:USTF0",1609895689589,4.00959,1080.4,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895689991,4.00959,1080.4,1080.0,73.5933]
["bitfinex-derivatives","ETHF0:USTF0",1609895690191,4.00959,1080.4,1079.7,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1609895690399,3.5671,1080.5,1079.8,52.1542]
["bitfinex-derivatives","ETHF0:USTF0",1609895691195,5.4421,1080.5,1079.8,52.1542]
["bitfinex-derivatives","ETHF0:USTF0",1609895691595,4.00959,1079.9,1079.8,52.1542]
["bitfinex-derivatives","ETHF0:USTF0",1609895692696,5.84929,1079.9,1079.8,52.1542]
["bitfinex-derivatives","ETHF0:USTF0",1609895692895,1.8397,1079.9,1079.8,52.1542]
["bitfinex-derivatives","ETHF0:USTF0",1609895693097,3.2604,1080.0,1079.8,52.1542]
["bitfinex-derivatives","ETHF0:USTF0",1609895693598,3.2604,1080.0,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895693999,3.5671,1080.5,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895695100,56.3778,1080.9,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895695701,4.00959,1080.5,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895697403,4.00959,1080.5,1080.1,54.1234]
["bitfinex-derivatives","ETHF0:USTF0",1609895697603,4.00959,1080.3,1080.1,58.13299]
["bitfinex-derivatives","ETHF0:USTF0",1609895697803,7.04609,1080.3,1080.1,58.13299]
["bitfinex-derivatives","ETHF0:USTF0",1609895698005,7.04609,1080.3,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895698205,7.04609,1080.3,1079.8,75.5958]
["bitfinex-derivatives","ETHF0:USTF0",1609895699705,4.00959,1079.9,1079.8,79.60539]
["bitfinex-derivatives","ETHF0:USTF0",1609895699905,7.01399,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895701209,7.01399,1079.9,1079.4,67.9097]
["bitfinex-derivatives","ETHF0:USTF0",1609895701707,3.0044,1079.9,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895703712,3.0044,1079.9,1079.4,67.9097]
["bitfinex-derivatives","ETHF0:USTF0",1609895703713,3.0044,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895705111,3.0365,1080.3,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895705511,76.157,1080.5,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895705712,4.00959,1080.4,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895707110,2.697,1080.6,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895707510,5.9851,1081.5,1080.2,69.75379]
["bitfinex-derivatives","ETHF0:USTF0",1609895707713,5.9851,1081.5,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895709610,5.9851,1081.5,1080.6,81.16849]
["bitfinex-derivatives","ETHF0:USTF0",1609895709810,4.00959,1080.7,1080.6,81.16849]
["bitfinex-derivatives","ETHF0:USTF0",1609895710011,6.76719,1080.7,1080.6,81.16849]
["bitfinex-derivatives","ETHF0:USTF0",1609895710211,6.76719,1080.7,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895710411,6.76719,1080.7,1080.4,58.8181]
["bitfinex-derivatives","ETHF0:USTF0",1609895711714,4.00959,1080.5,1080.4,58.8181]
["bitfinex-derivatives","ETHF0:USTF0",1609895713812,4.00959,1080.5,1080.4,62.82769]
["bitfinex-derivatives","ETHF0:USTF0",1609895714413,2.7576,1080.7,1080.4,62.82769]
["bitfinex-derivatives","ETHF0:USTF0",1609895715013,64.3888,1081.5,1080.4,62.82769]
["bitfinex-derivatives","ETHF0:USTF0",1609895715914,64.3888,1081.5,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895716113,3.674,1081.6,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895717914,4.00959,1080.9,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895718315,6.63979,1080.9,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895719119,2.6302,1080.9,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895721119,3.7004,1081.2,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895721519,3.7004,1081.2,1081.1,58.3764]
["bitfinex-derivatives","ETHF0:USTF0",1609895721921,3.7004,1081.2,1081.1,62.38599]
["bitfinex-derivatives","ETHF0:USTF0",1609895723021,3.7004,1081.2,1081.1,58.3764]
["bitfinex-derivatives","ETHF0:USTF0",1609895724024,3.7004,1081.2,1081.1,62.38599]
["bitfinex-derivatives","ETHF0:USTF0",1609895725228,3.7004,1081.2,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895725628,3.7004,1081.2,1080.9,73.182]
["bitfinex-derivatives","ETHF0:USTF0",1609895726027,3.7004,1081.2,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895726228,4.00959,1081.8,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895727130,4.00959,1081.8,1081.2,70.935]
["bitfinex-derivatives","ETHF0:USTF0",1609895728031,4.00959,1081.8,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895728432,4.00959,1081.8,1081.6,79.94659]
["bitfinex-derivatives","ETHF0:USTF0",1609895729032,4.00959,1081.8,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895729232,1.823,1082.2,1081.7,52.9838]
["bitfinex-derivatives","ETHF0:USTF0",1609895730232,4.00959,1082.1,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895730434,7.49199,1082.1,1082.0,10.179]
["bitfinex-derivatives","ETHF0:USTF0",1609895730632,7.49199,1082.1,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895730833,7.49199,1082.1,1082.0,65.6041]
["bitfinex-derivatives","ETHF0:USTF0",1609895731836,7.49199,1082.1,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895733138,9.31949,1082.1,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895733936,7.49199,1082.1,1081.3,67.3261]
["bitfinex-derivatives","ETHF0:USTF0",1609895734136,4.00959,1081.9,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895734736,4.00959,1081.9,1081.3,67.3261]
["bitfinex-derivatives","ETHF0:USTF0",1609895736140,3.4824,1082.1,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895736338,53.0403,1082.3,1081.3,67.3261]
["bitfinex-derivatives","ETHF0:USTF0",1609895736538,8.8632,1082.8,1081.5,55.8631]
["bitfinex-derivatives","ETHF0:USTF0",1609895737241,1.41868632,1082.7,1081.5,55.8631]
["bitfinex-derivatives","ETHF0:USTF0",1609895737440,4.88698632,1082.7,1081.5,55.8631]
["bitfinex-derivatives","ETHF0:USTF0",1609895738240,4.88698632,1082.7,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895738642,5.3186,1082.7,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895739843,5.3186,1082.7,1082.1,76.65129]
["bitfinex-derivatives","ETHF0:USTF0",1609895740243,4.00959,1082.5,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895741043,4.00959,1082.5,1082.4,65.34739]
["bitfinex-derivatives","ETHF0:USTF0",1609895741845,5.83059,1082.5,1082.4,65.34739]
["bitfinex-derivatives","ETHF0:USTF0",1609895742746,4.00959,1082.5,1082.4,65.34739]
["bitfinex-derivatives","ETHF0:USTF0",1609895743749,1.8565,1082.5,1082.4,65.34739]
["bitfinex-derivatives","ETHF0:USTF0",1609895743948,1.8565,1082.5,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895744546,3.4683,1082.7,1080.9,38.6576]
["bitfinex-derivatives","ETHF0:USTF0",1609895744748,14.74725947,1083.8,1081.7,64.959]
["bitfinex-derivatives","ETHF0:USTF0",1609895744947,3.674,1083.7,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895745447,139.36201228,1084.0,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895745647,1.41710545,1083.6,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895745846,6.40810545,1083.6,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895746252,6.40810545,1083.6,1081.7,67.9383]
["bitfinex-derivatives","ETHF0:USTF0",1609895746446,4.56360545,1083.6,1081.7,67.9383]
["bitfinex-derivatives","ETHF0:USTF0",1609895746647,4.56360545,1083.6,1081.7,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1609895746847,58.1546,1083.6,1081.7,54.6614]
["bitfinex-derivatives","ETHF0:USTF0",1609895747045,4.00959,1082.7,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895747246,7.25439,1082.7,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895747446,7.25439,1082.7,1081.7,54.6614]
["bitfinex-derivatives","ETHF0:USTF0",1609895748048,3.2448,1082.7,1081.7,54.6614]
["bitfinex-derivatives","ETHF0:USTF0",1609895748448,5.0873,1082.7,1081.7,54.6614]
["bitfinex-derivatives","ETHF0:USTF0",1609895748648,3.2448,1082.7,1081.7,54.6614]
["bitfinex-derivatives","ETHF0:USTF0",1609895748849,3.2448,1082.7,1081.7,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1609895749049,3.2448,1082.7,1082.3,75.2287]
["bitfinex-derivatives","ETHF0:USTF0",1609895749650,5.1078,1082.7,1082.3,75.2287]
["bitfinex-derivatives","ETHF0:USTF0",1609895750852,3.2448,1082.7,1082.3,75.2287]
["bitfinex-derivatives","ETHF0:USTF0",1609895751052,3.2448,1082.7,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895751855,5.104,1082.7,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895752051,5.104,1082.7,1082.6,11.66259]
["bitfinex-derivatives","ETHF0:USTF0",1609895752753,3.2448,1082.7,1082.6,11.66259]
["bitfinex-derivatives","ETHF0:USTF0",1609895752953,3.1465,1083.6,1082.6,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1609895753153,76.1468,1084.2,1082.6,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1609895753354,62.41679983,1084.3,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895753754,64.28649983,1084.3,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895754156,49.54260788,1084.3,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895754358,1.41674258,1084.2,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895754558,5.03574258,1084.2,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895754757,74.7254,1084.0,1082.6,65.1774]
["bitfinex-derivatives","ETHF0:USTF0",1609895755459,74.7254,1084.0,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895755660,1.41698349,1083.9,1082.6,65.1774]
["bitfinex-derivatives","ETHF0:USTF0",1609895755860,3.93128349,1083.9,1082.6,65.1774]
["bitfinex-derivatives","ETHF0:USTF0",1609895756061,7.60528349,1083.9,1082.6,65.1774]
["bitfinex-derivatives","ETHF0:USTF0",1609895757161,1.41725312,1083.8,1082.6,65.1774]
["bitfinex-derivatives","ETHF0:USTF0",1609895757361,4.00959,1082.7,1082.0,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1609895757561,7.74839,1082.7,1081.5,68.2466]
["bitfinex-derivatives","ETHF0:USTF0",1609895757761,3.7388,1082.7,1081.5,68.2466]
["bitfinex-derivatives","ETHF0:USTF0",1609895759364,3.7388,1082.7,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895760264,3.7388,1082.7,1082.2,57.0787]
["bitfinex-derivatives","ETHF0:USTF0",1609895760464,3.7388,1082.7,1081.1,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1609895760665,3.7388,1082.7,1081.8,67.8546]
["bitfinex-derivatives","ETHF0:USTF0",1609895761369,4.00959,1082.5,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895761766,4.00959,1082.5,1081.8,67.8546]
["bitfinex-derivatives","ETHF0:USTF0",1609895761969,4.00959,1082.5,1081.3,62.1702]
["bitfinex-derivatives","ETHF0:USTF0",1609895763367,4.00959,1082.2,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895763568,6.75169,1082.2,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895764169,6.75169,1082.2,1081.3,62.1702]
["bitfinex-derivatives","ETHF0:USTF0",1609895765369,4.00959,1081.9,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895765569,6.88399,1081.9,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895767373,6.88399,1081.9,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895767572,6.88399,1081.9,1081.3,62.1702]
["bitfinex-derivatives","ETHF0:USTF0",1609895767772,6.88399,1081.9,1080.2,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1609895767972,2.8744,1081.9,1080.8,66.6725]
["bitfinex-derivatives","ETHF0:USTF0",1609895768374,2.8744,1081.9,1080.8,69.7521]
["bitfinex-derivatives","ETHF0:USTF0",1609895769374,4.00959,1081.4,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895769577,7.56849,1081.4,1080.8,69.7521]
["bitfinex-derivatives","ETHF0:USTF0",1609895769775,3.5589,1081.4,1080.8,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1609895770376,3.5589,1081.4,1080.4,76.4112]
["bitfinex-derivatives","ETHF0:USTF0",1609895773480,4.00959,1081.3,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895774180,5.84289,1081.3,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895774386,5.84289,1081.3,1080.4,76.4112]
["bitfinex-derivatives","ETHF0:USTF0",1609895774584,3.5589,1081.4,1080.4,76.4112]
["bitfinex-derivatives","ETHF0:USTF0",1609895774784,78.417,1081.9,1080.4,79.8593]
["bitfinex-derivatives","ETHF0:USTF0",1609895775487,4.00959,1081.0,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895775685,3.5736,1081.0,1080.4,76.4112]
["bitfinex-derivatives","ETHF0:USTF0",1609895775886,3.5736,1081.0,1079.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609895776086,3.5736,1081.0,1079.3,71.951]
["bitfinex-derivatives","ETHF0:USTF0",1609895777086,3.5736,1081.0,1079.4,3.88295777]
["bitfinex-derivatives","ETHF0:USTF0",1609895777486,4.00959,1080.5,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895777689,6.71019,1080.5,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895778091,2.7006,1080.5,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895778287,2.7006,1080.5,1080.1,55.7473]
["bitfinex-derivatives","ETHF0:USTF0",1609895778688,4.5295,1080.5,1080.1,55.7473]
["bitfinex-derivatives","ETHF0:USTF0",1609895778891,2.7006,1080.5,1080.1,55.7473]
["bitfinex-derivatives","ETHF0:USTF0",1609895779490,4.00959,1080.3,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895779889,4.00959,1080.3,1080.1,55.7473]
["bitfinex-derivatives","ETHF0:USTF0",1609895780591,5.86209,1080.3,1079.4,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1609895780790,4.00959,1080.3,1079.4,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1609895781392,4.00959,1080.3,1078.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609895781592,4.00959,1079.9,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895781792,6.66069,1079.9,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895782894,8.48859,1079.9,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895784094,6.66069,1079.9,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895784495,6.66069,1079.9,1079.1,61.8799]
["bitfinex-derivatives","ETHF0:USTF0",1609895785195,8.53139,1079.9,1079.1,61.8799]
["bitfinex-derivatives","ETHF0:USTF0",1609895785598,2.6511,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895785996,2.6511,1079.9,1079.3,74.1897]
["bitfinex-derivatives","ETHF0:USTF0",1609895786596,4.516,1079.9,1077.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609895786796,4.516,1079.9,1078.2,62.2303]
["bitfinex-derivatives","ETHF0:USTF0",1609895786996,2.6511,1079.9,1078.2,62.2303]
["bitfinex-derivatives","ETHF0:USTF0",1609895787196,73.385,1080.0,1078.2,95.0692]
["bitfinex-derivatives","ETHF0:USTF0",1609895787599,4.00959,1079.6,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895787796,7.67719,1079.6,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895789297,3.6676,1079.6,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895789499,9.54409,1079.6,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895790398,7.67719,1079.6,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895790800,7.67719,1079.6,1079.0,56.674]
["bitfinex-derivatives","ETHF0:USTF0",1609895791398,9.51669,1079.6,1079.0,56.674]
["bitfinex-derivatives","ETHF0:USTF0",1609895791598,5.5071,1079.6,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895792201,3.6676,1079.6,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895792801,57.4897,1080.4,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895793001,57.4897,1080.4,1079.0,56.674]
["bitfinex-derivatives","ETHF0:USTF0",1609895793602,4.00959,1079.6,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895793802,7.44179,1079.6,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895795604,7.44179,1079.6,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895795806,3.4322,1079.6,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895797609,3.4322,1079.6,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895799210,68.8561,1080.0,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895799613,4.00959,1079.8,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895799809,6.94749,1079.8,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895800211,6.94749,1079.8,1078.9,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1609895801113,6.94749,1079.8,1078.8,59.8748]
["bitfinex-derivatives","ETHF0:USTF0",1609895801313,6.94749,1079.8,1079.0,3.88618643]
["bitfinex-derivatives","ETHF0:USTF0",1609895801714,2.9379,1079.8,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895802313,2.9379,1079.8,1079.0,3.88618643]
["bitfinex-derivatives","ETHF0:USTF0",1609895802514,2.9379,1079.8,1078.8,59.8748]
["bitfinex-derivatives","ETHF0:USTF0",1609895803616,2.9379,1079.8,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895804017,2.9379,1079.8,1078.9,3.92178189]
["bitfinex-derivatives","ETHF0:USTF0",1609895805317,68.8561,1080.0,1078.9,3.92178189]
["bitfinex-derivatives","ETHF0:USTF0",1609895805716,68.8561,1080.0,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895807119,2.7006,1080.5,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895807319,5.8417,1080.7,1078.2,2.8389]
["bitfinex-derivatives","ETHF0:USTF0",1609895807620,70.6718,1080.1,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895807819,73.0706,1080.1,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895808219,73.0706,1080.1,1078.1,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1609895808419,73.0706,1080.1,1078.0,64.1773]
["bitfinex-derivatives","ETHF0:USTF0",1609895808620,8.566,1080.0,1078.0,64.1773]
["bitfinex-derivatives","ETHF0:USTF0",1609895809620,8.566,1080.0,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895809825,10.4372,1080.0,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895810021,8.566,1080.0,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895810921,10.4061,1080.0,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895811524,8.566,1080.0,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895811723,4.00959,1078.6,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895811925,6.68949,1078.6,1077.8,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1609895812123,6.68949,1078.6,1077.8,77.8452]
["bitfinex-derivatives","ETHF0:USTF0",1609895812524,8.53219,1078.6,1077.8,77.8452]
["bitfinex-derivatives","ETHF0:USTF0",1609895812828,6.68949,1078.6,1077.8,77.8452]
["bitfinex-derivatives","ETHF0:USTF0",1609895813724,2.6799,1078.6,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895813927,4.5352,1078.6,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895814127,2.6799,1078.6,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895814925,2.6799,1078.6,1077.9,3.92490314]
["bitfinex-derivatives","ETHF0:USTF0",1609895815326,2.6799,1078.6,1077.8,74.2034]
["bitfinex-derivatives","ETHF0:USTF0",1609895815525,4.5244,1078.6,1077.8,74.2034]
["bitfinex-derivatives","ETHF0:USTF0",1609895815726,4.5244,1078.6,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895817028,2.6799,1078.6,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895817427,71.3867,1078.9,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895817825,4.00959,1078.5,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895818028,8.99449,1078.5,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895819127,7.14659,1078.5,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895819729,4.00959,1078.3,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895820831,5.86129,1078.3,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895821031,1.8517,1078.3,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895822034,1.8517,1078.3,1078.2,7.93397977]
["bitfinex-derivatives","ETHF0:USTF0",1609895822433,1.8517,1078.3,1078.2,71.15487977]
["bitfinex-derivatives","ETHF0:USTF0",1609895822633,3.137,1078.5,1078.2,67.14528977]
["bitfinex-derivatives","ETHF0:USTF0",1609895822833,57.6531,1079.6,1078.2,67.14528977]
["bitfinex-derivatives","ETHF0:USTF0",1609895823635,59.4868,1079.6,1078.3,3.92283585]
["bitfinex-derivatives","ETHF0:USTF0",1609895823835,1.8337,1079.6,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895824235,56.1222,1080.4,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895825738,4.00959,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895826036,7.10859,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895826836,8.93409,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895827436,7.10859,1079.4,1078.9,64.1019]
["bitfinex-derivatives","ETHF0:USTF0",1609895827637,7.10859,1079.4,1078.5,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1609895827836,7.10859,1079.4,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895828938,7.10859,1079.4,1078.9,3.92217815]
["bitfinex-derivatives","ETHF0:USTF0",1609895830340,7.10859,1079.4,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895831042,7.10859,1079.4,1078.8,11.58879]
["bitfinex-derivatives","ETHF0:USTF0",1609895831441,7.10859,1079.4,1078.8,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609895831641,3.099,1079.4,1078.8,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609895831844,59.3753,1079.9,1078.8,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609895832243,4.00959,1079.0,1078.8,11.58879]
["bitfinex-derivatives","ETHF0:USTF0",1609895832646,7.47079,1079.0,1078.8,11.58879]
["bitfinex-derivatives","ETHF0:USTF0",1609895832844,7.47079,1079.0,1078.8,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609895834547,9.31779,1079.0,1078.8,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609895835150,5.3082,1079.0,1078.8,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609895835447,3.4612,1079.0,1078.8,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609895836247,3.4612,1079.0,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895836448,5.3324,1079.0,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895837948,1.8712,1079.0,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895838749,1.8501,1079.3,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895838750,4.00959,1079.8,1078.9,7.93049983]
["bitfinex-derivatives","ETHF0:USTF0",1609895838951,4.00959,1079.8,1079.0,75.2418]
["bitfinex-derivatives","ETHF0:USTF0",1609895839450,79.9159,1080.7,1079.0,75.2418]
["bitfinex-derivatives","ETHF0:USTF0",1609895839851,74.1817,1080.7,1079.0,75.2418]
["bitfinex-derivatives","ETHF0:USTF0",1609895840355,4.00959,1079.9,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895841152,5.87639,1079.9,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895841351,4.00959,1079.9,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895842354,4.00959,1079.4,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895843355,2.3557,1079.5,1078.8,63.3635]
["bitfinex-derivatives","ETHF0:USTF0",1609895843954,4.2206,1079.5,1078.8,63.3635]
["bitfinex-derivatives","ETHF0:USTF0",1609895844355,4.2206,1079.5,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895845256,2.3557,1079.5,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895846359,2.3557,1079.5,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895846559,2.3557,1079.5,1078.8,59.9447]
["bitfinex-derivatives","ETHF0:USTF0",1609895848062,2.9223,1080.0,1078.8,59.9447]
["bitfinex-derivatives","ETHF0:USTF0",1609895848261,70.0646,1080.1,1078.8,59.9447]
["bitfinex-derivatives","ETHF0:USTF0",1609895848462,4.00959,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895848662,5.88749,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895849363,4.00959,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895849964,3.3966,1079.5,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895850165,70.0646,1080.1,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895850366,4.00959,1079.9,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895850568,5.88639,1079.9,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895850968,7.50189,1079.9,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895852069,9.37549,1079.9,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895852269,7.50189,1079.9,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895852469,4.00959,1079.7,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895852969,4.00959,1079.7,1079.3,67.9709]
["bitfinex-derivatives","ETHF0:USTF0",1609895853172,5.87239,1079.7,1079.0,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1609895853370,4.00959,1079.7,1079.0,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1609895853775,4.00959,1079.7,1078.7,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1609895853973,4.00959,1079.7,1078.6,51.9896]
["bitfinex-derivatives","ETHF0:USTF0",1609895854373,3.4923,1079.9,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895854574,3.4923,1079.9,1079.2,61.55879]
["bitfinex-derivatives","ETHF0:USTF0",1609895855878,2.633,1080.3,1079.2,61.55879]
["bitfinex-derivatives","ETHF0:USTF0",1609895856078,9.3733,1080.5,1079.2,61.55879]
["bitfinex-derivatives","ETHF0:USTF0",1609895856480,4.00959,1079.3,1079.2,61.55879]
["bitfinex-derivatives","ETHF0:USTF0",1609895856680,7.26319,1079.3,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895863988,7.26319,1079.3,1078.8,70.8057]
["bitfinex-derivatives","ETHF0:USTF0",1609895864187,7.26319,1079.3,1078.4,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1609895864588,4.00959,1078.9,1078.3,69.1678]
["bitfinex-derivatives","ETHF0:USTF0",1609895864789,4.00959,1078.9,1078.1,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1609895864990,4.00959,1078.9,1078.0,72.3181]
["bitfinex-derivatives","ETHF0:USTF0",1609895865188,4.00959,1078.9,1078.5,3.90139898]
["bitfinex-derivatives","ETHF0:USTF0",1609895865490,15.01839,1078.9,1078.5,3.90139898]
["bitfinex-derivatives","ETHF0:USTF0",1609895865891,53.9914,1078.6,1078.5,3.90139898]
["bitfinex-derivatives","ETHF0:USTF0",1609895866091,57.2863,1078.6,1078.5,3.90139898]
["bitfinex-derivatives","ETHF0:USTF0",1609895866492,57.2863,1078.6,1078.0,3.90276847]
["bitfinex-derivatives","ETHF0:USTF0",1609895866691,61.29589,1078.6,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895866891,3.2949,1078.6,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895868692,3.2949,1078.6,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895871393,4.00959,1078.8,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895872594,4.00959,1078.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895873194,4.00959,1078.8,1078.2,65.9344]
["bitfinex-derivatives","ETHF0:USTF0",1609895874695,4.00959,1078.8,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895875897,2.406,1079.0,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895876097,3.2536,1079.3,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895876297,67.3344,1079.7,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895876596,67.3344,1079.7,1078.5,14.41219]
["bitfinex-derivatives","ETHF0:USTF0",1609895876797,51.45231071,1080.8,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895876798,4.00959,1079.1,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895877199,2.5858,1079.1,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895878300,3.7465,1079.4,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895878701,3.7465,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895878900,3.7465,1079.4,1078.7,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1609895880704,4.00959,1079.3,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895880904,4.00959,1079.3,1078.7,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1609895881605,4.00959,1079.3,1078.7,71.4964]
["bitfinex-derivatives","ETHF0:USTF0",1609895882408,3.7465,1079.4,1078.7,71.4964]
["bitfinex-derivatives","ETHF0:USTF0",1609895883110,3.7465,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895883510,4.00959,1079.7,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895883710,72.3163,1080.5,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895883910,8.806,1080.7,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895884110,3.674,1080.8,1079.6,57.8945]
["bitfinex-derivatives","ETHF0:USTF0",1609895884309,51.35331373,1081.0,1079.6,57.8945]
["bitfinex-derivatives","ETHF0:USTF0",1609895884910,3.5736,1081.0,1079.6,87.8945]
["bitfinex-derivatives","ETHF0:USTF0",1609895885312,9.0116,1081.2,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895885711,3.674,1081.6,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895886712,1.41929695,1081.5,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895887113,4.67579695,1081.5,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895887311,4.67579695,1081.5,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895887713,13.47189695,1081.5,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895887913,4.67579695,1081.5,1079.8,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609895888114,59.6497,1081.3,1079.8,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609895889315,59.6497,1081.3,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895889618,53.1613,1081.4,1080.2,58.0102]
["bitfinex-derivatives","ETHF0:USTF0",1609895891216,4.00959,1080.4,1080.2,62.01979]
["bitfinex-derivatives","ETHF0:USTF0",1609895891417,6.48189,1080.4,1080.2,62.01979]
["bitfinex-derivatives","ETHF0:USTF0",1609895892417,2.4723,1080.4,1080.2,62.01979]
["bitfinex-derivatives","ETHF0:USTF0",1609895894221,2.4723,1080.4,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895894421,2.4723,1080.4,1080.2,75.39039]
["bitfinex-derivatives","ETHF0:USTF0",1609895894620,2.4723,1080.4,1080.2,71.3808]
["bitfinex-derivatives","ETHF0:USTF0",1609895895020,2.4723,1080.4,1079.5,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1609895895221,2.4723,1080.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895896523,4.00959,1080.7,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895897326,4.00959,1080.7,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895897525,4.00959,1080.7,1080.1,73.6175]
["bitfinex-derivatives","ETHF0:USTF0",1609895897726,7.68449,1080.7,1079.4,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1609895897925,7.68449,1080.7,1079.7,58.7339]
["bitfinex-derivatives","ETHF0:USTF0",1609895898325,7.68449,1080.7,1079.4,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1609895898526,68.1143,1080.5,1079.4,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1609895899529,68.1143,1080.5,1079.0,71.7273]
["bitfinex-derivatives","ETHF0:USTF0",1609895899929,68.1143,1080.5,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895901832,4.00959,1079.5,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895902234,2.3007,1079.7,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895903835,6.31029,1079.7,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895904838,6.31029,1079.7,1079.0,74.3814]
["bitfinex-derivatives","ETHF0:USTF0",1609895905040,6.31029,1079.7,1079.0,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1609895905239,6.31029,1079.7,1078.7,68.4901]
["bitfinex-derivatives","ETHF0:USTF0",1609895905439,6.31029,1079.7,1078.7,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1609895905839,6.31029,1079.7,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895905840,2.3007,1079.7,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895907241,58.7566,1080.1,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895908041,4.00959,1079.3,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895909744,3.4144,1079.6,1078.8,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1609895910143,3.4144,1079.6,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895910342,3.4144,1079.6,1078.8,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1609895911544,3.4144,1079.6,1077.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609895911745,72.1082,1079.4,1078.0,64.4106]
["bitfinex-derivatives","ETHF0:USTF0",1609895912146,4.00959,1078.4,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895913547,7.19899,1078.4,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895913947,3.1894,1078.4,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895914747,3.1894,1078.4,1078.1,60.6081]
["bitfinex-derivatives","ETHF0:USTF0",1609895916251,7.19899,1078.4,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895918151,3.1894,1078.4,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895918751,2.9674,1078.7,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895919050,72.7803,1079.4,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895920251,4.00959,1078.6,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895920452,7.23919,1078.6,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895921951,7.23919,1078.6,1077.7,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1609895922151,3.2296,1078.6,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895924153,4.00959,1078.2,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895927355,5.85499,1078.2,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895927556,4.00959,1078.2,1077.7,56.6277]
["bitfinex-derivatives","ETHF0:USTF0",1609895927756,4.00959,1078.2,1077.7,53.5833]
["bitfinex-derivatives","ETHF0:USTF0",1609895928156,2.4261,1078.3,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895928559,2.4261,1078.3,1078.2,64.3112]
["bitfinex-derivatives","ETHF0:USTF0",1609895929357,3.2296,1078.6,1078.2,64.3112]
["bitfinex-derivatives","ETHF0:USTF0",1609895929756,8.9921,1079.4,1078.2,64.3112]
["bitfinex-derivatives","ETHF0:USTF0",1609895930358,4.00959,1078.3,1078.2,64.3112]
["bitfinex-derivatives","ETHF0:USTF0",1609895930758,4.00959,1078.3,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895931158,7.42599,1078.3,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895931756,7.42599,1078.3,1077.3,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609895932256,3.4164,1078.3,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895932456,3.4164,1078.3,1076.9,62.5439]
["bitfinex-derivatives","ETHF0:USTF0",1609895934259,3.4164,1078.3,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895936362,4.00959,1077.2,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895936562,65.1047,1078.4,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895938263,65.1047,1078.4,1076.9,62.5439]
["bitfinex-derivatives","ETHF0:USTF0",1609895940165,9.3975,1078.5,1076.5,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1609895940366,4.00959,1077.0,1076.4,75.1669]
["bitfinex-derivatives","ETHF0:USTF0",1609895940567,7.07399,1077.0,1076.2,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1609895942366,4.00959,1076.3,1074.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609895942565,4.00959,1076.3,1075.5,75.6602]
["bitfinex-derivatives","ETHF0:USTF0",1609895942766,4.00959,1076.3,1075.5,78.4712]
["bitfinex-derivatives","ETHF0:USTF0",1609895943968,74.0037,1076.6,1075.6,3.9095054]
["bitfinex-derivatives","ETHF0:USTF0",1609895944566,4.00959,1076.0,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895944966,2.4184,1076.3,1075.6,3.9095054]
["bitfinex-derivatives","ETHF0:USTF0",1609895945366,2.4184,1076.3,1075.5,78.4712]
["bitfinex-derivatives","ETHF0:USTF0",1609895946469,2.4184,1076.3,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895948568,4.00959,1076.2,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895948768,2.4184,1076.3,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895949370,2.4184,1076.3,1075.5,55.5823]
["bitfinex-derivatives","ETHF0:USTF0",1609895949569,2.4184,1076.3,1076.0,7.5172]
["bitfinex-derivatives","ETHF0:USTF0",1609895949969,2.2611,1076.6,1075.9,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1609895950169,3.0644,1077.0,1076.1,69.2999]
["bitfinex-derivatives","ETHF0:USTF0",1609895950370,75.1901,1077.8,1076.1,69.2999]
["bitfinex-derivatives","ETHF0:USTF0",1609895950571,6.0957,1077.8,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895950771,6.0957,1077.8,1076.0,53.0416]
["bitfinex-derivatives","ETHF0:USTF0",1609895950971,9.2683,1077.8,1076.0,53.0416]
["bitfinex-derivatives","ETHF0:USTF0",1609895951171,64.9509,1077.2,1075.9,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1609895951374,68.344,1077.2,1075.9,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1609895952575,4.00959,1076.8,1075.9,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1609895952776,7.56339,1076.8,1075.9,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1609895953376,3.5538,1076.8,1075.9,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1609895954577,3.5538,1076.8,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895955779,3.3931,1077.2,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895956580,3.3931,1077.2,1076.5,58.531]
["bitfinex-derivatives","ETHF0:USTF0",1609895956581,3.3931,1077.2,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895956784,3.1726,1077.8,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895956982,61.9596,1078.0,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895957383,6.2568,1078.9,1077.1,67.1921]
["bitfinex-derivatives","ETHF0:USTF0",1609895957583,9.0577,1078.8,1077.1,67.1921]
["bitfinex-derivatives","ETHF0:USTF0",1609895958582,4.00959,1077.5,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895958783,6.31309,1077.5,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895959582,6.31309,1077.5,1076.9,64.5208]
["bitfinex-derivatives","ETHF0:USTF0",1609895959782,6.31309,1077.5,1076.5,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1609895960582,4.00959,1077.2,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895960782,4.00959,1077.2,1076.5,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1609895960982,7.37629,1077.2,1076.5,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1609895961383,3.3667,1077.2,1076.5,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1609895962384,3.3667,1077.2,1076.2,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1609895962583,4.00959,1077.0,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895962784,3.3667,1077.2,1075.9,67.1044]
["bitfinex-derivatives","ETHF0:USTF0",1609895964191,3.3667,1077.2,1076.0,3.90808716]
["bitfinex-derivatives","ETHF0:USTF0",1609895964593,3.3667,1077.2,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895966095,67.7883,1078.5,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895966297,110.58417125,1079.2,1077.2,55.5241]
["bitfinex-derivatives","ETHF0:USTF0",1609895966499,119.83547125,1079.2,1077.2,57.9622]
["bitfinex-derivatives","ETHF0:USTF0",1609895966698,4.00959,1078.0,1077.2,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1609895966898,6.84609,1078.0,1077.2,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1609895967499,6.84609,1078.0,1077.1,67.1876]
["bitfinex-derivatives","ETHF0:USTF0",1609895968599,4.00959,1077.8,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895970700,2.8365,1078.0,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895972102,56.3611,1078.5,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895972701,56.3611,1078.5,1077.1,67.1876]
["bitfinex-derivatives","ETHF0:USTF0",1609895972702,4.00959,1078.1,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895973103,6.85029,1078.1,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895975006,6.85029,1078.1,1077.1,67.1876]
["bitfinex-derivatives","ETHF0:USTF0",1609895976605,4.00959,1077.5,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895976805,6.57669,1077.5,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895977005,6.57669,1077.5,1076.5,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1609895977204,6.57669,1077.5,1076.5,65.0624]
["bitfinex-derivatives","ETHF0:USTF0",1609895978606,2.5671,1077.5,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895980706,4.00959,1077.1,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895981006,7.69739,1077.1,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895982208,7.69739,1077.1,1076.2,59.905]
["bitfinex-derivatives","ETHF0:USTF0",1609895982408,7.69739,1077.1,1075.9,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1609895982608,3.6878,1077.1,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895984710,4.00959,1076.8,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895984910,7.52629,1076.8,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895986421,7.52629,1076.8,1075.7,60.5679]
["bitfinex-derivatives","ETHF0:USTF0",1609895986823,4.00959,1076.4,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895987016,7.40149,1076.4,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895987223,3.3919,1076.4,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895988617,3.5167,1076.8,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895988817,3.5167,1076.8,1076.2,6.28369]
["bitfinex-derivatives","ETHF0:USTF0",1609895990023,59.2108,1076.9,1076.2,6.28369]
["bitfinex-derivatives","ETHF0:USTF0",1609895990619,59.2108,1076.9,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895990819,4.00959,1076.3,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895991319,4.00959,1076.3,1075.9,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1609895991519,4.00959,1076.3,1075.7,64.7186]
["bitfinex-derivatives","ETHF0:USTF0",1609895991719,3.0607,1076.4,1075.7,64.7186]
["bitfinex-derivatives","ETHF0:USTF0",1609895992319,3.0607,1076.4,1075.8,3.86750717]
["bitfinex-derivatives","ETHF0:USTF0",1609895992720,3.0607,1076.4,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895996223,4.00959,1076.8,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895996722,4.00959,1076.8,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895996924,59.2108,1076.9,1075.7,67.0305]
["bitfinex-derivatives","ETHF0:USTF0",1609895997125,68.8644,1076.9,1075.7,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1609895997726,68.8644,1076.9,1075.8,3.86766942]
["bitfinex-derivatives","ETHF0:USTF0",1609895998728,4.00959,1076.7,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609895998928,4.00959,1076.7,1075.8,3.86766942]
["bitfinex-derivatives","ETHF0:USTF0",1609895999128,6.71869,1076.7,1075.8,3.86766942]
["bitfinex-derivatives","ETHF0:USTF0",1609896000832,6.71869,1076.7,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896001030,2.7091,1076.7,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896001831,3.6878,1077.1,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896002031,66.3,1077.2,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896002231,2.5671,1077.5,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896002431,76.4435,1078.0,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896002832,4.00959,1077.4,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896003033,6.73549,1077.4,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896003233,6.73549,1077.4,1076.4,67.3473]
["bitfinex-derivatives","ETHF0:USTF0",1609896004835,2.7259,1077.4,1076.4,67.3473]
["bitfinex-derivatives","ETHF0:USTF0",1609896007338,4.00959,1077.1,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896007637,6.49989,1077.1,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896009639,8.37499,1077.1,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896009841,8.37499,1077.1,1076.1,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1609896010039,6.49989,1077.1,1076.2,53.4825]
["bitfinex-derivatives","ETHF0:USTF0",1609896010939,8.35219,1077.1,1076.2,53.4825]
["bitfinex-derivatives","ETHF0:USTF0",1609896011339,4.00959,1076.7,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896011539,6.92709,1076.7,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896012143,6.92709,1076.7,1076.2,53.4825]
["bitfinex-derivatives","ETHF0:USTF0",1609896012343,6.92709,1076.7,1075.7,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1609896012543,6.92709,1076.7,1075.0,9.2371]
["bitfinex-derivatives","ETHF0:USTF0",1609896012744,6.92709,1076.7,1075.7,62.6492]
["bitfinex-derivatives","ETHF0:USTF0",1609896012944,6.92709,1076.7,1075.7,65.67]
["bitfinex-derivatives","ETHF0:USTF0",1609896013345,2.9175,1076.7,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896013545,2.9175,1076.7,1075.4,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1609896013546,77.0512,1076.7,1075.4,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1609896014245,2.9175,1076.7,1075.4,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1609896014446,64.4172,1076.4,1075.4,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1609896014848,66.8036,1076.4,1074.8,73.5624]
["bitfinex-derivatives","ETHF0:USTF0",1609896015446,66.8036,1076.4,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896017449,4.00959,1075.5,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896017647,66.8036,1076.4,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896017848,3.5211,1075.7,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896019554,4.00959,1075.5,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896022655,3.5211,1075.7,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896023257,73.594,1076.0,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896023458,4.00959,1075.7,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896023859,6.90069,1075.7,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896024061,2.8911,1075.7,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896025461,2.8911,1075.7,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896028770,78.33829,1075.9,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896028971,4.00959,1075.9,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896029470,4.00959,1075.9,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896030973,2.3864,1076.4,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896031374,2.9175,1076.7,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896031573,4.00959,1076.6,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896031773,7.26379,1076.6,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896031973,3.2542,1076.6,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896034581,2.4903,1077.1,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896034780,60.9185,1077.6,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896035083,51.54577881,1078.6,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896035480,51.54577881,1078.6,1076.5,75.5172]
["bitfinex-derivatives","ETHF0:USTF0",1609896035681,51.54577881,1078.6,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896035880,3.674,1078.6,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896036080,3.674,1078.6,1076.5,75.5172]
["bitfinex-derivatives","ETHF0:USTF0",1609896036280,9.2006,1078.2,1076.5,75.5172]
["bitfinex-derivatives","ETHF0:USTF0",1609896036480,17.0719,1078.2,1076.5,75.5172]
["bitfinex-derivatives","ETHF0:USTF0",1609896037582,4.00959,1077.0,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896037784,6.58109,1077.0,1076.2,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1609896038184,6.58109,1077.0,1076.0,75.2865]
["bitfinex-derivatives","ETHF0:USTF0",1609896039583,6.58109,1077.0,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896039783,6.58109,1077.0,1076.0,78.9226]
["bitfinex-derivatives","ETHF0:USTF0",1609896041584,4.00959,1076.6,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896041784,7.59909,1076.6,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896043384,7.59909,1076.6,1076.0,75.2865]
["bitfinex-derivatives","ETHF0:USTF0",1609896043587,4.00959,1076.1,1076.0,79.29609]
["bitfinex-derivatives","ETHF0:USTF0",1609896043786,4.00959,1076.1,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896043985,7.38569,1076.1,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896047688,7.38569,1076.1,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896049392,3.3761,1076.1,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896049597,4.00959,1076.4,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896053600,4.00959,1076.1,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896054101,7.53589,1076.1,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896055602,7.53589,1076.1,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896055801,76.1496,1076.0,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896057702,4.00959,1075.9,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896060804,4.00959,1075.9,1075.4,59.4585]
["bitfinex-derivatives","ETHF0:USTF0",1609896061502,3.5263,1076.1,1075.4,59.4585]
["bitfinex-derivatives","ETHF0:USTF0",1609896061702,7.53589,1076.1,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896062102,3.5263,1076.1,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896062303,3.5895,1076.6,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896062702,74.3699,1076.7,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896063905,4.00959,1076.0,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896064305,7.35779,1076.0,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896064807,3.3482,1076.0,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896065414,3.5649,1076.3,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896065609,3.5649,1076.3,1075.8,68.14039]
["bitfinex-derivatives","ETHF0:USTF0",1609896066009,3.5649,1076.3,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896066410,4.00959,1076.4,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896066609,73.4713,1077.5,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896067808,73.4713,1077.5,1075.8,66.9224]
["bitfinex-derivatives","ETHF0:USTF0",1609896068208,4.00959,1076.8,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896068408,6.31729,1076.8,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896068912,2.3077,1076.8,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896071515,2.3077,1076.8,1076.6,15.00439]
["bitfinex-derivatives","ETHF0:USTF0",1609896072515,3.0305,1077.2,1076.6,15.00439]
["bitfinex-derivatives","ETHF0:USTF0",1609896074318,4.00959,1077.1,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896074720,3.0305,1077.2,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896076319,7.04009,1077.2,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896078519,7.04009,1077.2,1076.6,10.9948]
["bitfinex-derivatives","ETHF0:USTF0",1609896079624,7.04009,1077.2,1076.4,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1609896079825,7.04009,1077.2,1076.6,59.685]
["bitfinex-derivatives","ETHF0:USTF0",1609896080422,7.04009,1077.2,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896081424,3.0305,1077.2,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896081625,3.0266,1077.5,1077.0,69.65689]
["bitfinex-derivatives","ETHF0:USTF0",1609896081824,3.2419,1078.2,1077.0,69.65689]
["bitfinex-derivatives","ETHF0:USTF0",1609896082225,76.2186,1078.3,1077.0,69.65689]
["bitfinex-derivatives","ETHF0:USTF0",1609896082426,76.2186,1078.3,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896082626,6.0818,1078.6,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896083125,15.8566,1078.6,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896083725,1.42211732,1078.5,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896083925,4.81071732,1078.5,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896084626,4.81071732,1078.5,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896085227,3.3886,1078.5,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896086228,3.3886,1078.5,1077.9,61.6881]
["bitfinex-derivatives","ETHF0:USTF0",1609896086728,3.3886,1078.5,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896087332,3.3886,1078.5,1077.9,61.6881]
["bitfinex-derivatives","ETHF0:USTF0",1609896088832,3.3886,1078.5,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896089233,67.9185,1079.1,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896089634,67.9185,1079.1,1077.9,61.6881]
["bitfinex-derivatives","ETHF0:USTF0",1609896090135,71.0564,1079.1,1077.9,61.6881]
["bitfinex-derivatives","ETHF0:USTF0",1609896090836,71.0564,1079.1,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896092444,3.1379,1079.1,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896092644,3.1379,1079.1,1078.3,67.8602]
["bitfinex-derivatives","ETHF0:USTF0",1609896093441,3.1379,1079.1,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896094647,3.1379,1079.1,1078.3,67.8602]
["bitfinex-derivatives","ETHF0:USTF0",1609896095249,4.00959,1079.3,1078.3,67.8602]
["bitfinex-derivatives","ETHF0:USTF0",1609896095448,3.4315,1079.1,1078.3,67.8602]
["bitfinex-derivatives","ETHF0:USTF0",1609896097551,3.4315,1079.1,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896097750,3.4315,1079.1,1079.0,56.64389]
["bitfinex-derivatives","ETHF0:USTF0",1609896098150,3.4315,1079.1,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896100350,4.00959,1079.7,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896101551,4.00959,1079.7,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896101951,4.00959,1079.7,1078.5,52.397]
["bitfinex-derivatives","ETHF0:USTF0",1609896102352,7.02629,1079.7,1078.5,52.397]
["bitfinex-derivatives","ETHF0:USTF0",1609896103556,7.02629,1079.7,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896104254,7.00533042,1079.7,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896106157,7.00533042,1079.7,1079.2,58.6893]
["bitfinex-derivatives","ETHF0:USTF0",1609896106357,3.0167,1079.7,1078.3,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1609896106557,3.0167,1079.7,1078.7,52.9672]
["bitfinex-derivatives","ETHF0:USTF0",1609896107357,75.3855,1080.1,1078.7,52.9672]
["bitfinex-derivatives","ETHF0:USTF0",1609896107557,4.00959,1079.7,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896107757,6.97059,1079.7,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896109060,6.97059,1079.7,1078.7,52.9672]
["bitfinex-derivatives","ETHF0:USTF0",1609896109463,6.97059,1079.7,1078.4,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1609896109660,4.00959,1079.3,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896109859,7.04469,1079.3,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896113564,7.04469,1079.3,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896115664,7.04469,1079.3,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896116366,7.04469,1079.3,1078.4,71.041]
["bitfinex-derivatives","ETHF0:USTF0",1609896117064,7.04469,1079.3,1078.4,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1609896117465,7.04469,1079.3,1077.9,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1609896117664,4.00959,1078.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896117867,7.39559,1078.9,1077.9,54.2545]
["bitfinex-derivatives","ETHF0:USTF0",1609896118766,3.386,1078.9,1077.6,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1609896118969,3.386,1078.9,1076.4,8.8818]
["bitfinex-derivatives","ETHF0:USTF0",1609896119167,3.386,1078.9,1077.3,52.2641]
["bitfinex-derivatives","ETHF0:USTF0",1609896119567,3.386,1078.9,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896119967,3.386,1078.9,1077.2,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1609896119968,69.0166,1078.4,1077.2,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1609896120168,72.6859,1078.4,1077.2,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1609896120768,72.6859,1078.4,1077.1,62.7973]
["bitfinex-derivatives","ETHF0:USTF0",1609896121571,72.6859,1078.4,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896123176,72.6859,1078.4,1077.1,62.7973]
["bitfinex-derivatives","ETHF0:USTF0",1609896123677,4.00959,1077.2,1077.1,66.80689]
["bitfinex-derivatives","ETHF0:USTF0",1609896123878,6.92789,1077.2,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896126686,6.92789,1077.2,1076.3,74.5788]
["bitfinex-derivatives","ETHF0:USTF0",1609896127285,6.92789,1077.2,1076.0,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1609896127686,2.9183,1077.2,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896128795,2.9183,1077.2,1075.8,62.3522]
["bitfinex-derivatives","ETHF0:USTF0",1609896128993,2.9461,1077.2,1075.8,58.7016]
["bitfinex-derivatives","ETHF0:USTF0",1609896129688,2.9461,1077.2,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896130489,2.9461,1077.2,1075.8,58.7016]
["bitfinex-derivatives","ETHF0:USTF0",1609896131188,2.9461,1077.2,1075.2,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1609896131388,55.065,1076.8,1075.2,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1609896131588,58.4789,1076.8,1075.2,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1609896131789,4.00959,1075.8,1075.2,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1609896131990,6.62679,1075.8,1075.0,63.1295]
["bitfinex-derivatives","ETHF0:USTF0",1609896132188,2.6172,1075.8,1075.0,63.1295]
["bitfinex-derivatives","ETHF0:USTF0",1609896133092,2.6172,1075.8,1074.2,36.1233]
["bitfinex-derivatives","ETHF0:USTF0",1609896133292,2.6172,1075.8,1074.7,72.9773]
["bitfinex-derivatives","ETHF0:USTF0",1609896133492,2.6172,1075.8,1074.7,75.4801]
["bitfinex-derivatives","ETHF0:USTF0",1609896133692,4.00959,1075.6,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896134894,2.6172,1075.8,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896135893,2.6172,1075.8,1075.2,62.6519]
["bitfinex-derivatives","ETHF0:USTF0",1609896136294,2.6172,1075.8,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896136998,4.00959,1076.0,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896138399,4.00959,1076.0,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896138599,64.0969,1076.7,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896140300,64.0969,1076.7,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896140500,3.4139,1076.8,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896140700,63.0478,1077.1,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896141200,5.7314,1077.1,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896141500,54.6203,1077.9,1076.3,63.1466]
["bitfinex-derivatives","ETHF0:USTF0",1609896142301,4.00959,1076.4,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896142503,7.14599,1076.4,1075.4,3.2613]
["bitfinex-derivatives","ETHF0:USTF0",1609896142701,69.84939,1076.4,1075.4,3.2613]
["bitfinex-derivatives","ETHF0:USTF0",1609896143605,69.84939,1076.4,1075.3,72.7999]
["bitfinex-derivatives","ETHF0:USTF0",1609896144404,4.00959,1075.4,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896144603,4.00959,1075.4,1074.7,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1609896144803,7.35229,1075.4,1074.7,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1609896145005,7.35229,1075.4,1073.0,8.9288]
["bitfinex-derivatives","ETHF0:USTF0",1609896145204,7.35229,1075.4,1073.3,72.3086]
["bitfinex-derivatives","ETHF0:USTF0",1609896145405,7.35229,1075.4,1073.3,74.6603]
["bitfinex-derivatives","ETHF0:USTF0",1609896146003,7.35229,1075.4,1073.3,32.3517]
["bitfinex-derivatives","ETHF0:USTF0",1609896146204,7.35229,1075.4,1073.9,73.3744]
["bitfinex-derivatives","ETHF0:USTF0",1609896146406,3.3427,1075.4,1073.9,76.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609896146904,4.00959,1074.8,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896148305,4.00959,1074.8,1073.9,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1609896148705,4.00959,1074.8,1073.8,65.534]
["bitfinex-derivatives","ETHF0:USTF0",1609896148905,2.9443,1074.9,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896149105,4.8302,1074.9,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896149805,2.9443,1074.9,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896150405,10.8116,1074.9,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896150806,12.6567,1074.9,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896151006,4.00959,1074.2,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896151206,3.4953,1074.4,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896153008,4.00959,1074.2,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896154409,3.4953,1074.4,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896154911,4.00959,1074.2,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896156013,3.4953,1074.4,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896156413,67.1215,1074.8,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896156614,67.1215,1074.8,1073.7,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1609896156813,67.1215,1074.8,1073.3,59.372]
["bitfinex-derivatives","ETHF0:USTF0",1609896157215,2.9443,1074.9,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896157414,76.6572,1075.1,1073.9,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1609896157614,78.5327,1075.1,1073.9,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1609896158215,1.8755,1075.1,1073.9,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1609896158415,9.3884,1075.3,1073.4,3.89218439]
["bitfinex-derivatives","ETHF0:USTF0",1609896158416,60.1185,1074.6,1073.4,3.89218439]
["bitfinex-derivatives","ETHF0:USTF0",1609896158617,63.3518,1074.6,1073.4,3.89218439]
["bitfinex-derivatives","ETHF0:USTF0",1609896159016,63.3518,1074.6,1073.3,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1609896159017,3.2333,1074.6,1073.3,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1609896159217,4.00959,1073.6,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896159620,4.00959,1073.6,1072.6,61.8412]
["bitfinex-derivatives","ETHF0:USTF0",1609896159818,4.00959,1073.6,1071.7,9.1095]
["bitfinex-derivatives","ETHF0:USTF0",1609896160017,58.46019,1073.6,1072.0,57.7858]
["bitfinex-derivatives","ETHF0:USTF0",1609896160419,58.46019,1073.6,1072.0,60.3458]
["bitfinex-derivatives","ETHF0:USTF0",1609896160617,60.32119,1073.6,1072.7,3.89532883]
["bitfinex-derivatives","ETHF0:USTF0",1609896160819,58.46019,1073.6,1072.7,3.89532883]
["bitfinex-derivatives","ETHF0:USTF0",1609896161218,4.00959,1073.6,1072.7,3.89532883]
["bitfinex-derivatives","ETHF0:USTF0",1609896161419,3.5437,1073.7,1072.7,77.82542883]
["bitfinex-derivatives","ETHF0:USTF0",1609896161818,3.5437,1073.7,1072.7,73.9301]
["bitfinex-derivatives","ETHF0:USTF0",1609896162019,3.5437,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896163023,5.398,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896165027,3.5437,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896165224,3.2333,1074.6,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896165424,127.3524,1075.8,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896166025,4.00959,1074.1,1073.2,3.1733]
["bitfinex-derivatives","ETHF0:USTF0",1609896166224,9.01639,1074.1,1073.2,3.1733]
["bitfinex-derivatives","ETHF0:USTF0",1609896167027,7.14549,1074.1,1073.2,3.1733]
["bitfinex-derivatives","ETHF0:USTF0",1609896167929,3.1359,1074.1,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896168130,4.9938,1074.1,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896168329,3.1359,1074.1,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896169530,65.8995,1074.1,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896169729,65.8995,1074.1,1072.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1609896169930,3.1359,1074.1,1072.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1609896170130,4.00959,1073.1,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896170330,2.9085,1073.5,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896171232,2.9085,1073.5,1072.8,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1609896172835,2.9085,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896174035,2.9085,1073.5,1072.8,73.6938]
["bitfinex-derivatives","ETHF0:USTF0",1609896174236,4.7469,1073.5,1072.8,73.6938]
["bitfinex-derivatives","ETHF0:USTF0",1609896174841,4.7469,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896175039,1.8384,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896176442,2.8568,1073.8,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896176837,2.8568,1073.8,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896177444,4.7096,1073.8,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896179139,2.8568,1073.8,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896179842,3.1359,1074.1,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896180441,60.5919,1074.9,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896180840,4.00959,1074.1,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896181143,7.33119,1074.1,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896181443,3.3216,1074.1,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896183447,5.1761,1074.1,1073.2,57.2167]
["bitfinex-derivatives","ETHF0:USTF0",1609896183649,3.3216,1074.1,1073.1,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1609896183849,3.3216,1074.1,1072.8,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1609896184047,3.3216,1074.1,1072.7,55.8788]
["bitfinex-derivatives","ETHF0:USTF0",1609896184246,3.3216,1074.1,1073.3,3.86778107]
["bitfinex-derivatives","ETHF0:USTF0",1609896184650,5.1599,1074.1,1073.3,3.86778107]
["bitfinex-derivatives","ETHF0:USTF0",1609896184851,4.00959,1074.0,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896185049,4.00959,1074.0,1073.3,3.86778107]
["bitfinex-derivatives","ETHF0:USTF0",1609896185750,4.00959,1074.0,1072.7,55.8788]
["bitfinex-derivatives","ETHF0:USTF0",1609896185953,5.89429,1074.0,1072.7,55.8788]
["bitfinex-derivatives","ETHF0:USTF0",1609896186952,4.00959,1073.7,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896187557,7.35759,1073.7,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896188056,9.24189,1073.7,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896188558,5.2323,1073.7,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896188957,1.8843,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896189557,65.6008,1074.0,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896190459,67.4462,1074.0,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896190659,65.6008,1074.0,1073.5,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1609896191059,65.6008,1074.0,1072.8,72.9951]
["bitfinex-derivatives","ETHF0:USTF0",1609896191561,4.00959,1073.7,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896193569,3.0855,1073.8,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896195465,3.0855,1073.8,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896196166,81.00059,1074.1,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896196669,7.33119,1074.1,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896196867,3.3216,1074.1,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896197068,61.4575,1075.0,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896197768,9.0262,1075.2,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896198369,9.0262,1075.2,1073.9,73.4524]
["bitfinex-derivatives","ETHF0:USTF0",1609896198570,9.0262,1075.2,1073.5,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1609896198768,52.1606,1075.1,1073.5,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1609896198969,55.4527,1075.1,1073.2,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1609896199570,4.00959,1073.9,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896199771,6.78279,1073.9,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896199971,2.7732,1073.9,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896200373,2.7732,1073.9,1073.2,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1609896200573,2.7732,1073.9,1072.9,58.8208]
["bitfinex-derivatives","ETHF0:USTF0",1609896200774,4.649,1073.9,1072.9,58.8208]
["bitfinex-derivatives","ETHF0:USTF0",1609896201376,70.2124,1073.7,1072.9,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1609896201576,4.00959,1073.1,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896202976,2.4335,1073.5,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896203176,2.4335,1073.5,1072.6,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1609896203678,4.00959,1073.3,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896205684,2.4335,1073.5,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896205886,4.2856,1073.5,1072.6,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1609896207286,2.4335,1073.5,1072.6,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1609896207485,2.7732,1073.9,1072.6,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1609896207686,2.5912,1073.5,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896208386,4.4376,1073.5,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896209586,2.5912,1073.5,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896209787,2.5912,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896210687,4.4709,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896210987,2.5912,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896212088,4.4786,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896212488,4.4786,1073.5,1073.0,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1609896212891,2.5912,1073.5,1073.0,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1609896213091,4.00959,1073.6,1072.6,74.9144]
["bitfinex-derivatives","ETHF0:USTF0",1609896213692,4.00959,1073.1,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896214895,5.84569,1073.1,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896215393,4.00959,1073.1,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896215594,6.80719,1073.1,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896215794,6.80719,1073.1,1072.6,74.9144]
["bitfinex-derivatives","ETHF0:USTF0",1609896215795,6.80719,1073.1,1072.6,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1609896215995,6.80719,1073.1,1072.0,61.9929]
["bitfinex-derivatives","ETHF0:USTF0",1609896216394,8.66789,1073.1,1072.0,61.9929]
["bitfinex-derivatives","ETHF0:USTF0",1609896216594,6.80719,1073.1,1072.0,61.9929]
["bitfinex-derivatives","ETHF0:USTF0",1609896217398,2.7976,1073.1,1072.0,61.9929]
["bitfinex-derivatives","ETHF0:USTF0",1609896217598,4.6657,1073.1,1072.0,61.9929]
["bitfinex-derivatives","ETHF0:USTF0",1609896217797,8.67529,1073.1,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896218398,8.67529,1073.1,1072.1,73.1849]
["bitfinex-derivatives","ETHF0:USTF0",1609896218599,6.80719,1073.1,1072.1,73.1849]
["bitfinex-derivatives","ETHF0:USTF0",1609896218998,2.7976,1073.1,1072.1,73.1849]
["bitfinex-derivatives","ETHF0:USTF0",1609896219498,4.6762,1073.1,1072.1,73.1849]
["bitfinex-derivatives","ETHF0:USTF0",1609896219699,4.6762,1073.1,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896219900,2.7976,1073.1,1072.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1609896220098,2.7976,1073.1,1072.5,67.2084]
["bitfinex-derivatives","ETHF0:USTF0",1609896220699,3.1297,1073.4,1072.5,67.2084]
["bitfinex-derivatives","ETHF0:USTF0",1609896220898,77.5596,1074.1,1072.5,67.2084]
["bitfinex-derivatives","ETHF0:USTF0",1609896221698,4.00959,1073.1,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896221898,4.00959,1073.1,1072.5,67.2084]
["bitfinex-derivatives","ETHF0:USTF0",1609896222299,2.9007,1073.3,1072.5,67.2084]
["bitfinex-derivatives","ETHF0:USTF0",1609896223701,2.9007,1073.3,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896225500,65.3058,1074.7,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896225699,4.00959,1074.2,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896225900,7.60409,1074.2,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896226410,3.5945,1074.2,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896227801,7.60409,1074.2,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896228001,3.5945,1074.2,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896228801,3.5945,1074.2,1073.6,72.491]
["bitfinex-derivatives","ETHF0:USTF0",1609896229403,3.5945,1074.2,1072.9,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1609896229803,4.00959,1074.0,1072.9,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1609896230903,4.00959,1074.0,1072.6,32.8526]
["bitfinex-derivatives","ETHF0:USTF0",1609896231805,4.00959,1074.0,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896232005,4.00959,1074.0,1073.1,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1609896232905,3.5945,1074.2,1073.1,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1609896233105,3.2921,1075.1,1073.1,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1609896233304,52.5127,1075.1,1073.1,62.3273]
["bitfinex-derivatives","ETHF0:USTF0",1609896233905,4.00959,1074.3,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896234105,7.06339,1074.3,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896234905,3.0538,1074.3,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896235808,4.00959,1074.2,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896237810,3.0538,1074.3,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896239210,4.00959,1074.5,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896239411,4.00959,1074.5,1073.6,71.5601]
["bitfinex-derivatives","ETHF0:USTF0",1609896239611,6.61519,1074.5,1073.6,71.5601]
["bitfinex-derivatives","ETHF0:USTF0",1609896239811,4.00959,1074.2,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896240011,6.36519,1074.2,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896246615,2.3556,1074.2,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896246815,2.6056,1074.5,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896247016,14.8344,1075.3,1073.9,62.3761]
["bitfinex-derivatives","ETHF0:USTF0",1609896247615,6.2151,1075.3,1073.9,62.3761]
["bitfinex-derivatives","ETHF0:USTF0",1609896247816,54.7475,1075.5,1073.9,62.3761]
["bitfinex-derivatives","ETHF0:USTF0",1609896248416,4.00959,1075.2,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896248717,6.49699,1075.2,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896249117,6.49699,1075.2,1074.6,60.3294]
["bitfinex-derivatives","ETHF0:USTF0",1609896249317,6.49699,1075.2,1073.7,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1609896250118,6.49699,1075.2,1073.8,66.646]
["bitfinex-derivatives","ETHF0:USTF0",1609896250518,4.00959,1074.9,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896250821,6.28559,1074.9,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896251622,6.28559,1074.9,1074.1,55.998]
["bitfinex-derivatives","ETHF0:USTF0",1609896252420,2.276,1074.9,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896253322,2.276,1074.9,1074.1,55.998]
["bitfinex-derivatives","ETHF0:USTF0",1609896254322,2.276,1074.9,1073.7,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1609896254522,4.00959,1074.0,1073.4,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1609896254722,4.00959,1074.0,1073.3,61.9403]
["bitfinex-derivatives","ETHF0:USTF0",1609896256524,4.00959,1074.0,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896259325,3.5536,1074.1,1073.4,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1609896259726,9.3693,1074.8,1073.4,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1609896260626,4.00959,1073.9,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896260828,7.14509,1073.9,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896261028,7.14509,1073.9,1072.8,77.109]
["bitfinex-derivatives","ETHF0:USTF0",1609896261228,7.14509,1073.9,1072.6,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1609896261428,80.12979,1073.9,1072.6,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1609896261629,80.12979,1073.9,1072.2,74.3991]
["bitfinex-derivatives","ETHF0:USTF0",1609896262629,76.1202,1073.9,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896263535,76.1202,1073.9,1072.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1609896264634,4.00959,1073.3,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896265033,4.00959,1073.3,1072.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1609896266136,4.00959,1073.3,1071.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609896266334,61.7757,1073.2,1071.6,66.6808]
["bitfinex-derivatives","ETHF0:USTF0",1609896266733,4.00959,1073.0,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896267235,6.55789,1073.0,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896271138,2.5483,1073.0,1072.2,53.3271]
["bitfinex-derivatives","ETHF0:USTF0",1609896272042,3.7397,1073.4,1072.2,53.3271]
["bitfinex-derivatives","ETHF0:USTF0",1609896272241,62.4999,1073.5,1072.2,53.3271]
["bitfinex-derivatives","ETHF0:USTF0",1609896272741,62.4999,1073.5,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896274743,4.00959,1072.8,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896275143,6.96049,1072.8,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896277845,6.96049,1072.8,1072.2,53.3271]
["bitfinex-derivatives","ETHF0:USTF0",1609896278547,6.96049,1072.8,1072.1,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1609896278748,6.96049,1072.8,1071.6,65.2819]
["bitfinex-derivatives","ETHF0:USTF0",1609896278952,2.9509,1072.8,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896279755,2.9509,1072.8,1071.9,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1609896280057,59.1908,1073.1,1071.9,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1609896280756,4.00959,1072.6,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896281557,2.3908,1072.7,1071.9,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1609896281758,66.3654,1072.2,1071.9,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1609896282856,66.3654,1072.2,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896283257,4.00959,1072.3,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896283457,2.3908,1072.7,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896284860,4.00959,1072.2,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896292070,4.00959,1072.2,1071.6,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1609896292270,4.00959,1072.2,1071.3,68.1151]
["bitfinex-derivatives","ETHF0:USTF0",1609896292972,2.3152,1072.4,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896293375,72.8096,1072.6,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896294973,4.00959,1072.0,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896295574,2.4089,1072.2,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896296173,2.3908,1072.7,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896296375,79.3786,1073.4,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896296974,79.3786,1073.4,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896297175,79.3786,1073.4,1071.8,67.4865]
["bitfinex-derivatives","ETHF0:USTF0",1609896297376,82.8975,1073.4,1071.8,67.4865]
["bitfinex-derivatives","ETHF0:USTF0",1609896298879,1.42937176,1073.3,1071.8,67.4865]
["bitfinex-derivatives","ETHF0:USTF0",1609896299080,4.00959,1072.0,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896300178,3.536,1072.2,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896300981,4.00959,1072.1,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896303988,3.536,1072.2,1071.5,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1609896304188,67.674,1072.8,1071.4,59.6005]
["bitfinex-derivatives","ETHF0:USTF0",1609896304388,67.674,1072.8,1071.4,62.82]
["bitfinex-derivatives","ETHF0:USTF0",1609896304689,9.5597,1073.4,1071.4,3.2195]
["bitfinex-derivatives","ETHF0:USTF0",1609896304888,9.5597,1073.4,1071.8,61.268]
["bitfinex-derivatives","ETHF0:USTF0",1609896305088,4.00959,1072.7,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896305288,6.52599,1072.7,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896305990,2.5164,1072.7,1071.8,61.268]
["bitfinex-derivatives","ETHF0:USTF0",1609896306990,2.5164,1072.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896307690,4.00959,1073.0,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896307892,3.5189,1073.4,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896308092,3.1355,1073.9,1072.7,60.5503]
["bitfinex-derivatives","ETHF0:USTF0",1609896308292,34.22434996,1074.3,1072.7,60.5503]
["bitfinex-derivatives","ETHF0:USTF0",1609896309091,34.22434996,1074.3,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896310091,34.22434996,1074.3,1072.7,60.5503]
["bitfinex-derivatives","ETHF0:USTF0",1609896310291,42.12194996,1074.3,1072.7,60.5503]
["bitfinex-derivatives","ETHF0:USTF0",1609896310491,45.68234996,1074.3,1072.7,60.5503]
["bitfinex-derivatives","ETHF0:USTF0",1609896310998,4.00959,1072.9,1072.7,64.55989]
["bitfinex-derivatives","ETHF0:USTF0",1609896311195,6.63819,1072.9,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896311395,6.63819,1072.9,1072.1,57.1382]
["bitfinex-derivatives","ETHF0:USTF0",1609896312996,4.00959,1072.5,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896313899,3.2774,1072.6,1072.1,54.6528]
["bitfinex-derivatives","ETHF0:USTF0",1609896314999,3.2774,1072.6,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896315399,3.2774,1072.6,1071.7,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1609896317005,4.00959,1071.8,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896318403,6.45209,1071.8,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896318705,6.45209,1071.8,1070.8,64.5625]
["bitfinex-derivatives","ETHF0:USTF0",1609896318905,6.45209,1071.8,959.0,1.12656348]
["bitfinex-derivatives","ETHF0:USTF0",1609896318906,6.45209,1071.8,1069.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609896319107,6.45209,1071.8,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896319108,4.00959,1071.3,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896319311,4.00959,1071.3,1070.1,59.0813]
["bitfinex-derivatives","ETHF0:USTF0",1609896319506,4.00959,1071.3,1069.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609896319906,72.9891,1071.4,1069.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609896320106,72.9891,1071.4,1069.6,6.4412]
["bitfinex-derivatives","ETHF0:USTF0",1609896321107,72.9891,1071.4,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896321307,2.3836,1071.5,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896321506,2.3836,1071.5,1070.5,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1609896321711,4.2732,1071.5,1070.2,72.2113]
["bitfinex-derivatives","ETHF0:USTF0",1609896322308,4.2732,1071.5,1069.7,3.85816844]
["bitfinex-derivatives","ETHF0:USTF0",1609896322510,62.3022,1071.5,1069.7,62.18236844]
["bitfinex-derivatives","ETHF0:USTF0",1609896322908,62.3022,1071.5,1069.7,58.3242]
["bitfinex-derivatives","ETHF0:USTF0",1609896323110,4.00959,1071.0,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896323309,8.49099,1071.0,1069.8,56.2009]
["bitfinex-derivatives","ETHF0:USTF0",1609896323509,6.64529,1071.0,1068.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609896323713,6.64529,1071.0,1068.6,67.5781]
["bitfinex-derivatives","ETHF0:USTF0",1609896323913,6.64529,1071.0,1068.6,97.5781]
["bitfinex-derivatives","ETHF0:USTF0",1609896324212,6.64529,1071.0,1068.8,3.86037643]
["bitfinex-derivatives","ETHF0:USTF0",1609896324412,8.50329,1071.0,1068.8,33.86037643]
["bitfinex-derivatives","ETHF0:USTF0",1609896324612,8.50329,1071.0,1068.8,37.29847643]
["bitfinex-derivatives","ETHF0:USTF0",1609896325013,4.00959,1070.6,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896325214,7.01699,1070.6,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896326112,3.0074,1070.6,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896329118,3.0074,1070.6,1070.3,58.2827]
["bitfinex-derivatives","ETHF0:USTF0",1609896329318,2.6357,1071.0,1070.3,58.2827]
["bitfinex-derivatives","ETHF0:USTF0",1609896329520,2.3836,1071.5,1070.3,58.2827]
["bitfinex-derivatives","ETHF0:USTF0",1609896329718,72.6535,1072.0,1070.3,58.2827]
["bitfinex-derivatives","ETHF0:USTF0",1609896329719,4.00959,1071.4,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896329919,2.39,1071.4,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896331122,72.2494,1072.8,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896331721,72.2494,1072.8,1071.0,61.1685]
["bitfinex-derivatives","ETHF0:USTF0",1609896331921,75.2348,1072.8,1071.0,61.1685]
["bitfinex-derivatives","ETHF0:USTF0",1609896332122,4.00959,1071.3,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896333023,3.0726,1071.5,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896334125,7.08219,1071.5,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896336128,4.00959,1071.3,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896336529,4.00959,1071.3,1070.6,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1609896336929,4.00959,1071.3,1070.2,2.9657]
["bitfinex-derivatives","ETHF0:USTF0",1609896337330,4.00959,1071.3,1069.8,68.8881]
["bitfinex-derivatives","ETHF0:USTF0",1609896337929,4.00959,1071.3,1069.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609896338131,4.00959,1071.3,1069.8,89.1267]
["bitfinex-derivatives","ETHF0:USTF0",1609896338332,3.0726,1071.5,1069.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609896338532,6.0441,1072.3,1069.9,3.85905995]
["bitfinex-derivatives","ETHF0:USTF0",1609896338733,6.0441,1072.3,1070.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609896338932,4.00959,1071.5,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896339132,3.1654,1071.5,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896339635,3.1654,1071.5,1070.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609896340034,3.1654,1071.5,1070.6,90.8336]
["bitfinex-derivatives","ETHF0:USTF0",1609896340239,2.5068,1071.8,1070.6,93.2484]
["bitfinex-derivatives","ETHF0:USTF0",1609896340841,2.5068,1071.8,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896341037,4.00959,1072.2,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896342939,4.00959,1072.5,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896344542,2.9854,1072.8,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896344743,33.62961249,1073.0,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896344945,4.00959,1072.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896345343,4.00959,1072.7,1071.9,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1609896346946,4.00959,1072.7,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896347847,4.00959,1072.7,1072.4,81.35559]
["bitfinex-derivatives","ETHF0:USTF0",1609896348047,2.9173,1072.9,1072.4,81.35559]
["bitfinex-derivatives","ETHF0:USTF0",1609896348848,6.92689,1072.9,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896349447,2.9173,1072.9,1072.4,77.346]
["bitfinex-derivatives","ETHF0:USTF0",1609896350149,2.8405,1073.2,1072.4,77.346]
["bitfinex-derivatives","ETHF0:USTF0",1609896350851,2.8405,1073.2,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896355462,8.5848,1074.5,1072.5,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1609896355662,60.7701,1074.2,1072.6,61.6177]
["bitfinex-derivatives","ETHF0:USTF0",1609896355862,64.0893,1074.2,1072.6,61.6177]
["bitfinex-derivatives","ETHF0:USTF0",1609896356962,4.00959,1073.6,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896357164,7.55709,1073.6,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896357563,7.55709,1073.6,1072.6,61.6177]
["bitfinex-derivatives","ETHF0:USTF0",1609896358965,3.5475,1073.6,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896360572,3.5475,1073.6,1073.1,62.1083]
["bitfinex-derivatives","ETHF0:USTF0",1609896360969,4.00959,1073.4,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896363470,4.00959,1073.4,1073.2,54.3451]
["bitfinex-derivatives","ETHF0:USTF0",1609896364371,3.5475,1073.6,1073.2,54.3451]
["bitfinex-derivatives","ETHF0:USTF0",1609896364570,3.3192,1074.2,1073.2,54.3451]
["bitfinex-derivatives","ETHF0:USTF0",1609896364771,8.5848,1074.5,1073.2,54.3451]
["bitfinex-derivatives","ETHF0:USTF0",1609896364970,4.00959,1073.8,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896365373,6.44509,1073.8,1073.2,54.3451]
["bitfinex-derivatives","ETHF0:USTF0",1609896366170,6.44509,1073.8,1072.5,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1609896366571,6.44509,1073.8,1072.2,33.5176]
["bitfinex-derivatives","ETHF0:USTF0",1609896366971,2.4355,1073.8,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896367474,2.4355,1073.8,1072.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1609896368274,2.4355,1073.8,1072.9,57.2605]
["bitfinex-derivatives","ETHF0:USTF0",1609896369074,2.4355,1073.8,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896370576,33.9947241,1074.7,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896371077,4.00959,1073.6,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896371477,3.1546,1073.6,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896371677,3.1546,1073.6,1072.9,57.2605]
["bitfinex-derivatives","ETHF0:USTF0",1609896372980,3.1546,1073.6,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896374178,3.1546,1073.6,1073.4,57.357]
["bitfinex-derivatives","ETHF0:USTF0",1609896375179,3.1546,1073.6,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896376481,33.94806142,1074.8,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896376883,42.92049709,1075.1,1073.6,64.216]
["bitfinex-derivatives","ETHF0:USTF0",1609896377082,4.00959,1074.1,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896377282,6.44089,1074.1,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896378282,6.44089,1074.1,1073.6,64.216]
["bitfinex-derivatives","ETHF0:USTF0",1609896379081,6.44089,1074.1,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896380385,2.4313,1074.1,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896381184,2.4313,1074.1,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896382388,8.815,1075.1,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896382589,8.815,1075.1,1074.1,11.0309]
["bitfinex-derivatives","ETHF0:USTF0",1609896382790,34.124551,1075.4,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896382989,34.124551,1075.4,1074.1,67.8644]
["bitfinex-derivatives","ETHF0:USTF0",1609896383191,4.00959,1074.9,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896383391,7.72539,1074.9,1074.5,13.05309]
["bitfinex-derivatives","ETHF0:USTF0",1609896386496,3.7158,1074.9,1074.5,9.0435]
["bitfinex-derivatives","ETHF0:USTF0",1609896387097,3.7158,1074.9,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896387998,3.7158,1074.9,1074.5,9.0435]
["bitfinex-derivatives","ETHF0:USTF0",1609896388397,34.2075771,1075.9,1074.5,9.0435]
["bitfinex-derivatives","ETHF0:USTF0",1609896388598,34.15172001,1075.8,1074.5,9.0435]
["bitfinex-derivatives","ETHF0:USTF0",1609896388797,37.59952001,1075.8,1074.5,9.0435]
["bitfinex-derivatives","ETHF0:USTF0",1609896389097,4.00959,1074.6,1074.5,9.0435]
["bitfinex-derivatives","ETHF0:USTF0",1609896389299,6.79749,1074.6,1073.5,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1609896389498,6.79749,1074.6,1073.7,58.1187]
["bitfinex-derivatives","ETHF0:USTF0",1609896389898,2.7879,1074.6,1073.7,58.1187]
["bitfinex-derivatives","ETHF0:USTF0",1609896391204,4.00959,1073.8,1073.7,58.1187]
["bitfinex-derivatives","ETHF0:USTF0",1609896391401,4.00959,1073.8,1073.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1609896391402,6.65299,1073.8,1073.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1609896391602,6.65299,1073.8,1072.7,61.3074]
["bitfinex-derivatives","ETHF0:USTF0",1609896393305,2.6434,1073.8,1072.7,61.3074]
["bitfinex-derivatives","ETHF0:USTF0",1609896395211,2.6434,1073.8,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896395712,2.6434,1073.8,1072.7,61.3074]
["bitfinex-derivatives","ETHF0:USTF0",1609896396512,9.2006,1074.1,1072.7,61.3074]
["bitfinex-derivatives","ETHF0:USTF0",1609896396713,2.4934,1073.8,1072.7,61.3074]
["bitfinex-derivatives","ETHF0:USTF0",1609896397317,4.00959,1072.8,1072.7,61.3074]
["bitfinex-derivatives","ETHF0:USTF0",1609896397516,6.65649,1072.8,1071.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609896397716,6.65649,1072.8,1070.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609896397916,6.65649,1072.8,1070.7,71.7112]
["bitfinex-derivatives","ETHF0:USTF0",1609896398117,6.65649,1072.8,1070.7,74.6494]
["bitfinex-derivatives","ETHF0:USTF0",1609896398618,6.65649,1072.8,1070.7,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1609896398820,6.65649,1072.8,1071.4,63.8538]
["bitfinex-derivatives","ETHF0:USTF0",1609896399018,6.65649,1072.8,1071.4,67.1023]
["bitfinex-derivatives","ETHF0:USTF0",1609896399219,4.00959,1071.9,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896399619,3.1918,1072.2,1071.8,79.60199]
["bitfinex-derivatives","ETHF0:USTF0",1609896401322,7.20139,1072.2,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896401522,3.1918,1072.2,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896402221,2.6469,1072.8,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896402822,6.2083,1073.7,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896403221,4.00959,1072.3,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896403622,4.00959,1072.3,1071.7,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1609896404021,4.00959,1072.3,1071.4,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1609896404221,4.00959,1072.3,1071.2,56.0085]
["bitfinex-derivatives","ETHF0:USTF0",1609896405323,4.00959,1071.6,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896405721,3.6992,1071.7,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896407224,3.6992,1071.7,1071.6,68.9754]
["bitfinex-derivatives","ETHF0:USTF0",1609896407426,3.6992,1071.7,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896407627,2.7446,1072.5,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896407628,2.7446,1072.5,1071.7,62.6765]
["bitfinex-derivatives","ETHF0:USTF0",1609896408428,67.6312,1073.5,1071.7,62.6765]
["bitfinex-derivatives","ETHF0:USTF0",1609896409030,6.2083,1073.7,1072.1,74.8962]
["bitfinex-derivatives","ETHF0:USTF0",1609896409227,4.00959,1072.4,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896411427,4.00959,1072.4,1072.0,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1609896412027,6.42909,1072.4,1071.6,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609896412431,6.42909,1072.4,1071.5,73.2234]
["bitfinex-derivatives","ETHF0:USTF0",1609896413229,4.00959,1071.9,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896413428,7.50689,1071.9,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896413629,7.50689,1071.9,1071.5,73.2234]
["bitfinex-derivatives","ETHF0:USTF0",1609896413831,7.50689,1071.9,1071.3,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1609896414030,7.50689,1071.9,1070.8,70.3719]
["bitfinex-derivatives","ETHF0:USTF0",1609896415333,3.4973,1071.9,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896415533,3.4973,1071.9,1070.8,70.3719]
["bitfinex-derivatives","ETHF0:USTF0",1609896417235,3.4973,1071.9,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896417938,3.4973,1071.9,1071.5,65.4931]
["bitfinex-derivatives","ETHF0:USTF0",1609896418138,3.4973,1071.9,1071.3,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1609896418537,3.6937,1071.9,1071.3,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1609896419237,4.00959,1071.5,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896419637,3.6937,1071.9,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896420937,3.6937,1071.9,1071.3,52.4313]
["bitfinex-derivatives","ETHF0:USTF0",1609896421337,3.6937,1071.9,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896422337,3.6937,1071.9,1071.3,52.4313]
["bitfinex-derivatives","ETHF0:USTF0",1609896422539,3.6937,1071.9,1071.1,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1609896423339,3.6937,1071.9,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896423542,2.4195,1072.4,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896423740,62.5656,1073.0,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896424140,56.6597,1073.0,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896425043,56.6597,1073.0,1071.4,61.2244]
["bitfinex-derivatives","ETHF0:USTF0",1609896425242,56.6597,1073.0,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896426344,56.6597,1073.0,1071.4,61.2244]
["bitfinex-derivatives","ETHF0:USTF0",1609896427345,56.6597,1073.0,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896429449,56.6597,1073.0,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896431351,4.00959,1072.1,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896433355,4.00959,1072.3,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896433554,2.2815,1072.6,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896435060,3.5081,1073.1,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896435258,8.5388,1073.5,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896435458,4.00959,1072.6,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896436357,3.604,1072.8,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896437359,7.61359,1072.8,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896437759,3.604,1072.8,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896438157,80.6931,1074.1,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896439359,80.6931,1074.1,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896440265,80.6931,1074.1,1072.4,63.7724]
["bitfinex-derivatives","ETHF0:USTF0",1609896440462,83.7379,1074.1,1072.4,63.7724]
["bitfinex-derivatives","ETHF0:USTF0",1609896441866,4.00959,1072.5,1072.4,63.7724]
["bitfinex-derivatives","ETHF0:USTF0",1609896442064,6.81819,1072.5,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896442464,6.81819,1072.5,1071.8,78.7502]
["bitfinex-derivatives","ETHF0:USTF0",1609896443267,6.81819,1072.5,1071.8,76.2186]
["bitfinex-derivatives","ETHF0:USTF0",1609896443966,6.81819,1072.5,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896444167,2.8086,1072.5,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896445068,2.8086,1072.5,1071.8,76.2186]
["bitfinex-derivatives","ETHF0:USTF0",1609896445878,4.00959,1072.0,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896446473,7.37299,1072.0,1071.8,76.2186]
["bitfinex-derivatives","ETHF0:USTF0",1609896447078,3.3634,1072.0,1071.8,76.2186]
["bitfinex-derivatives","ETHF0:USTF0",1609896447877,3.3634,1072.0,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896449676,2.8086,1072.5,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896449875,4.00959,1072.6,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896451277,4.00959,1072.6,1072.0,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1609896451880,3.4368,1072.8,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896453982,4.00959,1072.6,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896454383,4.00959,1072.6,1071.8,76.2186]
["bitfinex-derivatives","ETHF0:USTF0",1609896455985,4.00959,1072.3,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896456786,3.4368,1072.8,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896457186,58.5541,1073.3,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896457987,4.00959,1072.3,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896458889,3.6715,1072.7,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896459989,4.00959,1072.3,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896460193,4.00959,1072.3,1072.0,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1609896460591,7.61049,1072.3,1071.8,76.2186]
["bitfinex-derivatives","ETHF0:USTF0",1609896461991,4.00959,1071.9,1071.7,6.55529]
["bitfinex-derivatives","ETHF0:USTF0",1609896462391,53.4266,1072.1,1071.4,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1609896462591,53.4266,1072.1,1071.1,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1609896462792,53.4266,1072.1,1070.9,64.745]
["bitfinex-derivatives","ETHF0:USTF0",1609896464095,4.00959,1071.4,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896464294,4.00959,1071.4,1070.9,64.745]
["bitfinex-derivatives","ETHF0:USTF0",1609896465497,4.00959,1071.4,1069.8,8.6671]
["bitfinex-derivatives","ETHF0:USTF0",1609896465696,4.00959,1071.4,1069.8,66.1427]
["bitfinex-derivatives","ETHF0:USTF0",1609896466097,4.00959,1071.0,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896466997,3.0417,1071.5,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896467998,3.0417,1071.5,1070.7,65.1514]
["bitfinex-derivatives","ETHF0:USTF0",1609896467999,3.0417,1071.5,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896469705,4.00959,1071.6,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896472010,4.00959,1071.6,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896474108,4.00959,1071.6,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896476210,3.7358,1071.8,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896477410,3.6009,1072.3,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896477612,63.9224,1072.8,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896478011,63.84783919,1073.4,1070.9,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1609896478211,4.00959,1071.3,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896479111,70.8807,1071.4,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896480115,74.89029,1071.4,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896480616,4.00959,1071.4,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896481015,4.00959,1071.4,1071.0,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1609896481016,3.6238,1071.7,1071.0,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1609896481820,3.6238,1071.7,1071.1,3.83061909]
["bitfinex-derivatives","ETHF0:USTF0",1609896482117,3.6238,1071.7,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896482317,4.00959,1072.0,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896482518,67.9062,1072.8,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896482918,67.9062,1072.8,1071.6,6.76339]
["bitfinex-derivatives","ETHF0:USTF0",1609896483619,67.9062,1072.8,1071.6,36.76339]
["bitfinex-derivatives","ETHF0:USTF0",1609896484020,15.1372,1073.3,1071.6,36.76339]
["bitfinex-derivatives","ETHF0:USTF0",1609896484219,4.00959,1072.6,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896484422,6.41229,1072.6,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896487023,2.4027,1072.6,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896487423,2.9714,1072.9,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896488222,2.9714,1072.9,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896489525,61.9835,1073.8,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896490323,61.9835,1073.8,1072.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609896490324,4.00959,1073.4,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896490524,6.87379,1073.4,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896491024,2.8642,1073.4,1072.9,54.4202]
["bitfinex-derivatives","ETHF0:USTF0",1609896492227,2.8642,1073.4,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896492824,2.8642,1073.4,1072.9,72.3762]
["bitfinex-derivatives","ETHF0:USTF0",1609896493027,2.8642,1073.4,1072.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609896493627,8.6755,1073.3,1072.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609896494328,4.00959,1073.2,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896496231,4.00959,1073.2,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896496631,8.6755,1073.3,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896497132,2.8642,1073.4,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896497732,57.2137,1074.1,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896498333,4.00959,1073.3,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896499433,4.00959,1073.3,1072.8,59.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609896500234,4.00959,1073.3,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896502340,4.00959,1073.1,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896502840,3.4223,1073.4,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896503642,3.4223,1073.4,1073.3,70.3433]
["bitfinex-derivatives","ETHF0:USTF0",1609896503843,3.0448,1074.1,1073.3,70.3433]
["bitfinex-derivatives","ETHF0:USTF0",1609896504042,34.05181866,1074.6,1073.3,70.3433]
["bitfinex-derivatives","ETHF0:USTF0",1609896504244,33.97468607,1074.7,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896505142,77.3594,1074.8,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896505344,9.1203,1075.1,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896505544,9.1203,1075.1,1073.8,56.97229]
["bitfinex-derivatives","ETHF0:USTF0",1609896506344,9.1203,1075.1,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896508345,9.1203,1075.1,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896509745,117.6812832,1075.4,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896509946,117.6812832,1075.4,1073.8,52.9627]
["bitfinex-derivatives","ETHF0:USTF0",1609896509947,71.5461,1075.4,1073.8,52.9627]
["bitfinex-derivatives","ETHF0:USTF0",1609896510146,75.0647,1075.4,1073.8,52.9627]
["bitfinex-derivatives","ETHF0:USTF0",1609896510347,75.0647,1075.4,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896511148,75.0647,1075.4,1074.2,14.25089]
["bitfinex-derivatives","ETHF0:USTF0",1609896512347,4.00959,1074.3,1074.2,14.25089]
["bitfinex-derivatives","ETHF0:USTF0",1609896512747,4.00959,1074.3,1073.6,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1609896513348,4.00959,1074.3,1073.4,52.9437]
["bitfinex-derivatives","ETHF0:USTF0",1609896514349,4.00959,1074.0,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896514750,4.00959,1074.0,1073.9,56.4188]
["bitfinex-derivatives","ETHF0:USTF0",1609896515756,2.7003,1074.4,1073.9,56.4188]
["bitfinex-derivatives","ETHF0:USTF0",1609896516353,6.70989,1074.4,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896517253,6.70989,1074.4,1073.9,56.4188]
["bitfinex-derivatives","ETHF0:USTF0",1609896518358,4.00959,1074.0,1073.9,60.42839]
["bitfinex-derivatives","ETHF0:USTF0",1609896520156,4.00959,1074.0,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896520357,4.00959,1074.0,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896520757,4.00959,1074.0,1073.2,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1609896520958,4.00959,1074.0,1072.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609896521157,4.00959,1074.0,1072.8,60.9288]
["bitfinex-derivatives","ETHF0:USTF0",1609896522359,4.00959,1073.2,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896522558,6.88069,1073.2,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896523058,6.88069,1073.2,1072.8,60.9288]
["bitfinex-derivatives","ETHF0:USTF0",1609896523863,6.88069,1073.2,1072.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609896524062,6.88069,1073.2,1072.2,58.5872]
["bitfinex-derivatives","ETHF0:USTF0",1609896524463,6.88069,1073.2,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896524663,6.88069,1073.2,1072.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1609896525665,6.88069,1073.2,1070.9,44.8417]
["bitfinex-derivatives","ETHF0:USTF0",1609896525867,61.3,1073.0,1071.8,65.1579]
["bitfinex-derivatives","ETHF0:USTF0",1609896526469,2.8711,1073.2,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896526668,2.8711,1073.2,1072.2,65.0746]
["bitfinex-derivatives","ETHF0:USTF0",1609896527667,8.6228,1073.7,1072.2,65.0746]
["bitfinex-derivatives","ETHF0:USTF0",1609896528468,8.6228,1073.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896530269,8.6228,1073.7,1072.2,65.0746]
["bitfinex-derivatives","ETHF0:USTF0",1609896530470,4.00959,1072.6,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896530671,7.03219,1072.6,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896533071,7.03219,1072.6,1072.1,52.8401]
["bitfinex-derivatives","ETHF0:USTF0",1609896533271,3.0226,1072.6,1072.1,52.8401]
["bitfinex-derivatives","ETHF0:USTF0",1609896534477,3.0226,1072.6,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896535876,12.2834,1073.7,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896536077,12.2834,1073.7,1072.4,56.1587]
["bitfinex-derivatives","ETHF0:USTF0",1609896536476,12.2834,1073.7,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896537577,12.2834,1073.7,1072.7,14.98569]
["bitfinex-derivatives","ETHF0:USTF0",1609896537778,3.6606,1073.7,1072.7,14.98569]
["bitfinex-derivatives","ETHF0:USTF0",1609896537978,68.4553,1074.1,1072.7,14.98569]
["bitfinex-derivatives","ETHF0:USTF0",1609896538481,4.00959,1073.3,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896538980,6.36899,1073.3,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896540481,2.3594,1073.3,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896541281,4.00959,1073.5,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896541481,4.00959,1073.5,1073.1,6.66349]
["bitfinex-derivatives","ETHF0:USTF0",1609896542081,4.00959,1073.5,1073.4,52.3328]
["bitfinex-derivatives","ETHF0:USTF0",1609896542485,4.00959,1073.5,1073.4,56.34239]
["bitfinex-derivatives","ETHF0:USTF0",1609896543485,4.00959,1073.5,1072.8,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1609896543685,4.00959,1073.5,1072.8,57.1812]
["bitfinex-derivatives","ETHF0:USTF0",1609896544486,4.00959,1073.5,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896546588,4.00959,1073.3,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896546989,3.1293,1073.6,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896547995,3.1293,1073.6,1073.1,13.55259]
["bitfinex-derivatives","ETHF0:USTF0",1609896548593,3.1293,1073.6,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896548992,3.1509,1074.1,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896549393,3.1509,1074.1,1073.1,59.9698]
["bitfinex-derivatives","ETHF0:USTF0",1609896549594,2.5294,1074.1,1073.1,59.9698]
["bitfinex-derivatives","ETHF0:USTF0",1609896550497,2.5294,1074.1,1072.8,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1609896550695,2.5294,1074.1,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896552598,4.00959,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896553699,3.3207,1073.8,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896556699,4.00959,1074.0,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896558608,4.00959,1074.0,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896560708,2.5294,1074.1,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896560909,2.7003,1074.4,1074.0,63.0646]
["bitfinex-derivatives","ETHF0:USTF0",1609896561111,67.8052,1075.5,1074.0,63.0646]
["bitfinex-derivatives","ETHF0:USTF0",1609896561308,55.32584982,1075.4,1074.0,63.0646]
["bitfinex-derivatives","ETHF0:USTF0",1609896561708,46.31814982,1075.4,1074.0,63.0646]
["bitfinex-derivatives","ETHF0:USTF0",1609896562710,4.00959,1074.7,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896562911,3.5428,1074.7,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896567112,3.5428,1074.7,1073.8,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1609896567113,3.5428,1074.7,1073.8,55.228]
["bitfinex-derivatives","ETHF0:USTF0",1609896568413,4.00959,1074.8,1073.8,55.228]
["bitfinex-derivatives","ETHF0:USTF0",1609896568613,4.00959,1074.8,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896572818,4.00959,1074.8,1073.8,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1609896573018,7.64149,1074.8,1074.3,72.5228]
["bitfinex-derivatives","ETHF0:USTF0",1609896573218,7.64149,1074.8,1073.5,32.9067]
["bitfinex-derivatives","ETHF0:USTF0",1609896573419,7.64149,1074.8,1074.0,64.8962]
["bitfinex-derivatives","ETHF0:USTF0",1609896574720,7.64149,1074.8,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896575121,7.64149,1074.8,1074.0,64.8962]
["bitfinex-derivatives","ETHF0:USTF0",1609896576124,7.64149,1074.8,1073.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1609896576524,7.64149,1074.8,1073.6,56.4953]
["bitfinex-derivatives","ETHF0:USTF0",1609896576724,4.00959,1074.1,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896576925,4.00959,1074.1,1073.5,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1609896577124,6.42679,1074.1,1073.4,73.6609]
["bitfinex-derivatives","ETHF0:USTF0",1609896578324,8.29579,1074.1,1073.4,73.6609]
["bitfinex-derivatives","ETHF0:USTF0",1609896578726,4.00959,1073.5,1073.4,73.6609]
["bitfinex-derivatives","ETHF0:USTF0",1609896578925,6.49059,1073.5,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896580325,6.49059,1073.5,1073.0,71.9539]
["bitfinex-derivatives","ETHF0:USTF0",1609896580526,6.49059,1073.5,1071.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609896580726,4.00959,1072.9,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896581528,1.8422,1072.9,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896581726,3.1612,1073.1,1072.7,63.0825]
["bitfinex-derivatives","ETHF0:USTF0",1609896582727,7.17079,1073.1,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896583125,7.17079,1073.1,1072.7,63.0825]
["bitfinex-derivatives","ETHF0:USTF0",1609896583627,7.17079,1073.1,1072.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1609896583827,7.17079,1073.1,1072.4,63.3362]
["bitfinex-derivatives","ETHF0:USTF0",1609896584627,9.02029,1073.1,1072.4,63.3362]
["bitfinex-derivatives","ETHF0:USTF0",1609896584828,4.00959,1072.8,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896585428,7.15579,1072.8,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896586730,9.03769,1072.8,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896587431,3.1462,1072.8,1071.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609896587631,3.1462,1072.8,1072.1,58.5239]
["bitfinex-derivatives","ETHF0:USTF0",1609896588431,5.0001,1072.8,1072.1,58.5239]
["bitfinex-derivatives","ETHF0:USTF0",1609896588731,4.00959,1072.2,1072.1,58.5239]
["bitfinex-derivatives","ETHF0:USTF0",1609896589632,3.2067,1072.4,1072.1,58.5239]
["bitfinex-derivatives","ETHF0:USTF0",1609896590733,7.21629,1072.4,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896592133,9.08339,1072.4,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896592333,5.0738,1072.4,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896593234,1.8671,1072.4,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896593433,3.1462,1072.8,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896593634,70.5628,1073.1,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896594334,72.4188,1073.1,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896594734,70.5628,1073.1,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896594934,4.00959,1072.4,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896595134,4.00959,1072.4,1072.1,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1609896595535,4.00959,1072.4,1071.8,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1609896595734,5.88839,1072.4,1071.8,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1609896595933,5.88839,1072.4,1071.7,76.3505]
["bitfinex-derivatives","ETHF0:USTF0",1609896596134,4.00959,1072.4,1071.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609896596334,59.60039,1072.4,1071.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609896596534,59.60039,1072.4,1071.1,63.8944]
["bitfinex-derivatives","ETHF0:USTF0",1609896596734,59.60039,1072.4,1071.4,3.84457668]
["bitfinex-derivatives","ETHF0:USTF0",1609896596934,4.00959,1071.9,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896597834,3.9933552,1071.9,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896598034,3.9933552,1071.9,1071.7,65.093]
["bitfinex-derivatives","ETHF0:USTF0",1609896598834,3.9933552,1071.9,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896600839,4.00959,1071.7,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896601841,2.8926,1071.8,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896603041,3.6553,1072.1,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896603242,1.8581,1072.3,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896603442,3.0384,1072.5,1071.6,61.58359]
["bitfinex-derivatives","ETHF0:USTF0",1609896603642,2.4898,1072.8,1071.6,61.58359]
["bitfinex-derivatives","ETHF0:USTF0",1609896603841,2.4898,1072.8,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896604042,59.8338,1073.0,1071.6,65.77049]
["bitfinex-derivatives","ETHF0:USTF0",1609896604844,59.8338,1073.0,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896605548,59.8338,1073.0,1071.6,61.7609]
["bitfinex-derivatives","ETHF0:USTF0",1609896605748,62.7495,1073.0,1071.6,61.7609]
["bitfinex-derivatives","ETHF0:USTF0",1609896606151,2.9157,1073.0,1071.1,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1609896606353,58.7692,1072.5,1071.1,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1609896606552,61.3827,1072.5,1071.1,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1609896606950,61.3827,1072.5,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896607655,2.6135,1072.5,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896607853,4.4581,1072.5,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896608852,4.00959,1071.8,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896611557,4.00959,1071.8,1071.1,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1609896611757,4.00959,1071.8,1070.0,44.724]
["bitfinex-derivatives","ETHF0:USTF0",1609896611957,4.00959,1071.8,1070.3,72.2045]
["bitfinex-derivatives","ETHF0:USTF0",1609896612159,4.00959,1071.8,1070.3,75.8886]
["bitfinex-derivatives","ETHF0:USTF0",1609896612357,4.00959,1071.8,1070.3,33.6841]
["bitfinex-derivatives","ETHF0:USTF0",1609896612559,2.5794,1072.0,1070.8,62.3026]
["bitfinex-derivatives","ETHF0:USTF0",1609896612757,2.5794,1072.0,1070.8,65.1198]
["bitfinex-derivatives","ETHF0:USTF0",1609896613658,2.5794,1072.0,1070.9,3.8463862]
["bitfinex-derivatives","ETHF0:USTF0",1609896614257,2.6135,1072.5,1070.9,3.8463862]
["bitfinex-derivatives","ETHF0:USTF0",1609896614859,77.3879,1072.7,1070.9,3.8463862]
["bitfinex-derivatives","ETHF0:USTF0",1609896615059,4.00959,1071.8,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896615258,4.00959,1071.8,1070.9,3.8463862]
["bitfinex-derivatives","ETHF0:USTF0",1609896615459,6.69319,1071.8,1070.9,3.8463862]
["bitfinex-derivatives","ETHF0:USTF0",1609896615659,2.6836,1071.8,1070.9,3.8463862]
["bitfinex-derivatives","ETHF0:USTF0",1609896616961,2.6836,1071.8,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896617960,2.6836,1071.8,1071.7,4.00175726]
["bitfinex-derivatives","ETHF0:USTF0",1609896619062,6.69319,1071.8,1071.7,4.00175726]
["bitfinex-derivatives","ETHF0:USTF0",1609896619262,6.69319,1071.8,1070.8,65.1198]
["bitfinex-derivatives","ETHF0:USTF0",1609896619862,6.69319,1071.8,1070.8,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1609896620062,58.0789,1071.7,1070.4,65.5895]
["bitfinex-derivatives","ETHF0:USTF0",1609896620262,58.0789,1071.7,1070.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609896620464,58.0789,1071.7,1070.9,3.84672823]
["bitfinex-derivatives","ETHF0:USTF0",1609896621064,58.0789,1071.7,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896621264,2.6836,1071.8,1070.9,3.84672823]
["bitfinex-derivatives","ETHF0:USTF0",1609896621464,69.1572,1072.0,1070.9,70.92522823]
["bitfinex-derivatives","ETHF0:USTF0",1609896621863,69.1572,1072.0,1070.9,67.0785]
["bitfinex-derivatives","ETHF0:USTF0",1609896622965,69.1572,1072.0,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896623864,69.1572,1072.0,1070.9,67.0785]
["bitfinex-derivatives","ETHF0:USTF0",1609896624065,71.9002,1072.0,1070.9,67.0785]
["bitfinex-derivatives","ETHF0:USTF0",1609896625165,4.00959,1071.6,1070.9,67.0785]
["bitfinex-derivatives","ETHF0:USTF0",1609896625365,7.48909,1071.6,1070.9,67.0785]
["bitfinex-derivatives","ETHF0:USTF0",1609896626668,7.48909,1071.6,1070.6,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1609896626869,7.48909,1071.6,1070.3,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1609896626870,70.59649,1071.6,1070.3,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1609896627069,66.5869,1071.6,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896627470,66.5869,1071.6,1070.2,75.2122]
["bitfinex-derivatives","ETHF0:USTF0",1609896628669,68.4791,1071.6,1070.2,75.2122]
["bitfinex-derivatives","ETHF0:USTF0",1609896628870,68.4791,1071.6,1070.3,3.85058282]
["bitfinex-derivatives","ETHF0:USTF0",1609896629069,4.00959,1070.4,1070.3,7.86017282]
["bitfinex-derivatives","ETHF0:USTF0",1609896630270,4.00959,1070.4,1069.7,73.9715]
["bitfinex-derivatives","ETHF0:USTF0",1609896630472,4.00959,1070.4,1067.8,42.3551]
["bitfinex-derivatives","ETHF0:USTF0",1609896630670,68.3919,1070.2,1069.0,58.5134]
["bitfinex-derivatives","ETHF0:USTF0",1609896630869,71.3912,1070.2,1069.0,58.5134]
["bitfinex-derivatives","ETHF0:USTF0",1609896631470,71.3912,1070.2,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896633471,4.00959,1069.9,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896633670,8.0707,1069.8,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896633871,4.00959,1069.9,1069.3,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1609896634072,56.8756,1069.7,1069.3,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1609896634471,6.89829,1069.9,1067.8,12.3551]
["bitfinex-derivatives","ETHF0:USTF0",1609896634672,6.89829,1069.9,1068.4,69.0866]
["bitfinex-derivatives","ETHF0:USTF0",1609896635073,6.89829,1069.9,1068.4,72.215]
["bitfinex-derivatives","ETHF0:USTF0",1609896635273,17.25599,1069.9,1068.4,72.215]
["bitfinex-derivatives","ETHF0:USTF0",1609896635474,4.00959,1069.2,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896635878,3.1933,1069.4,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896636077,3.1933,1069.4,1069.3,53.3873]
["bitfinex-derivatives","ETHF0:USTF0",1609896636675,2.8887,1069.9,1069.3,53.3873]
["bitfinex-derivatives","ETHF0:USTF0",1609896637476,4.00959,1069.8,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896637876,67.1263,1069.7,1069.0,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1609896638877,4.00959,1069.8,1069.0,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1609896639078,74.3887,1069.4,1069.0,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1609896639477,4.00959,1069.1,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896640277,3.0824,1069.6,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896641482,3.0824,1069.6,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896643583,4.00959,1069.4,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896643883,4.00959,1069.4,1068.8,74.145]
["bitfinex-derivatives","ETHF0:USTF0",1609896644085,3.0824,1069.6,1068.8,74.145]
["bitfinex-derivatives","ETHF0:USTF0",1609896644286,2.8887,1069.9,1068.8,74.145]
["bitfinex-derivatives","ETHF0:USTF0",1609896644485,54.9217,1070.1,1068.8,74.145]
["bitfinex-derivatives","ETHF0:USTF0",1609896645487,54.9217,1070.1,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896645687,10.8955,1070.5,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896647191,68.6956,1070.3,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896647590,4.00959,1069.7,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896647789,6.56939,1069.7,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896648891,2.5598,1069.7,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896649692,2.5598,1069.7,1069.5,66.1599]
["bitfinex-derivatives","ETHF0:USTF0",1609896649891,3.3247,1070.0,1069.5,66.1599]
["bitfinex-derivatives","ETHF0:USTF0",1609896650091,3.3247,1070.0,1069.7,56.5459]
["bitfinex-derivatives","ETHF0:USTF0",1609896650291,3.3247,1070.0,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896650691,3.3247,1070.0,1069.9,59.81669]
["bitfinex-derivatives","ETHF0:USTF0",1609896650891,2.3154,1070.5,1069.9,55.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609896651191,68.3707,1071.6,1069.9,55.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609896652196,68.3707,1071.6,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896652396,68.3707,1071.6,1069.9,55.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609896652595,71.2349,1071.6,1069.9,55.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609896654197,4.00959,1070.0,1069.9,55.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609896654397,4.00959,1070.0,1069.7,6.67909]
["bitfinex-derivatives","ETHF0:USTF0",1609896654997,7.55399,1070.0,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896656999,3.5444,1070.0,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896658299,4.00959,1069.9,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896658701,3.5444,1070.0,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896659601,2.7864,1070.3,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896659799,60.1204,1071.3,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896660199,60.1204,1071.3,1069.7,6.37619]
["bitfinex-derivatives","ETHF0:USTF0",1609896660400,4.00959,1070.4,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896660800,6.26379,1070.4,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896661999,4.00959,1070.4,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896663301,7.26159,1070.4,1069.7,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1609896664402,4.00959,1069.8,1069.7,6.37619]
["bitfinex-derivatives","ETHF0:USTF0",1609896664603,4.00959,1069.8,1069.7,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1609896664806,4.00959,1069.8,1069.4,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1609896665003,4.00959,1069.8,1069.3,77.7797]
["bitfinex-derivatives","ETHF0:USTF0",1609896666304,1.8838,1070.0,1069.3,81.78929]
["bitfinex-derivatives","ETHF0:USTF0",1609896666606,3.3788,1070.1,1069.3,81.78929]
["bitfinex-derivatives","ETHF0:USTF0",1609896667607,5.2369,1070.1,1069.3,81.78929]
["bitfinex-derivatives","ETHF0:USTF0",1609896668307,4.00959,1069.7,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896668909,4.00959,1069.7,1069.2,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1609896670115,5.90109,1069.7,1069.2,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1609896670313,1.8915,1069.7,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896671317,65.6711,1070.0,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896671515,65.6711,1070.0,1069.2,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1609896671715,65.6711,1070.0,1068.8,64.0895]
["bitfinex-derivatives","ETHF0:USTF0",1609896672216,67.5372,1070.0,1068.8,64.0895]
["bitfinex-derivatives","ETHF0:USTF0",1609896672418,67.5372,1070.0,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896673217,65.6711,1070.0,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896674118,65.6711,1070.0,1068.8,64.0895]
["bitfinex-derivatives","ETHF0:USTF0",1609896674318,67.5443,1070.0,1068.8,64.0895]
["bitfinex-derivatives","ETHF0:USTF0",1609896675219,1.8732,1070.0,1068.7,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1609896675419,3.3788,1070.1,1068.4,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1609896675620,3.3788,1070.1,1069.0,67.2907]
["bitfinex-derivatives","ETHF0:USTF0",1609896675819,8.8885,1070.3,1069.0,67.2907]
["bitfinex-derivatives","ETHF0:USTF0",1609896676320,10.7554,1070.3,1069.0,67.2907]
["bitfinex-derivatives","ETHF0:USTF0",1609896676520,8.8885,1070.3,1069.0,67.2907]
["bitfinex-derivatives","ETHF0:USTF0",1609896676720,4.00959,1069.6,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896677121,6.87729,1069.6,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896677321,2.8677,1069.6,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896677722,4.7193,1069.6,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896678124,1.8516,1069.6,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896678722,1.8516,1069.6,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896678924,4.00959,1069.9,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896680026,5.86179,1069.9,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896680730,4.00959,1069.6,1069.5,69.2375]
["bitfinex-derivatives","ETHF0:USTF0",1609896681328,4.00959,1069.6,1068.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1609896681529,4.00959,1069.6,1069.2,76.6796]
["bitfinex-derivatives","ETHF0:USTF0",1609896681929,5.86329,1069.6,1069.2,76.6796]
["bitfinex-derivatives","ETHF0:USTF0",1609896682729,5.86329,1069.6,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896683731,1.8537,1069.6,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896684132,3.2881,1069.7,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896685132,5.1441,1069.7,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896685532,5.1441,1069.7,1069.1,68.9488]
["bitfinex-derivatives","ETHF0:USTF0",1609896685732,5.1441,1069.7,1069.1,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1609896686132,5.1441,1069.7,1069.3,59.8413]
["bitfinex-derivatives","ETHF0:USTF0",1609896686834,4.00959,1069.4,1069.3,59.8413]
["bitfinex-derivatives","ETHF0:USTF0",1609896687233,3.2881,1069.7,1069.3,59.8413]
["bitfinex-derivatives","ETHF0:USTF0",1609896687433,3.5253,1070.0,1069.3,59.8413]
["bitfinex-derivatives","ETHF0:USTF0",1609896687633,3.252,1070.4,1069.3,59.8413]
["bitfinex-derivatives","ETHF0:USTF0",1609896687834,6.1341,1071.0,1069.3,59.8413]
["bitfinex-derivatives","ETHF0:USTF0",1609896688235,7.9779,1071.0,1069.3,59.8413]
["bitfinex-derivatives","ETHF0:USTF0",1609896688837,4.00959,1069.9,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896689036,9.00529,1069.9,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896689437,7.14129,1069.9,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896690539,8.99669,1069.9,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896691342,7.14129,1069.9,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896692040,7.14129,1069.9,1068.9,57.1847]
["bitfinex-derivatives","ETHF0:USTF0",1609896692441,9.01239,1069.9,1068.9,57.1847]
["bitfinex-derivatives","ETHF0:USTF0",1609896692842,9.01239,1069.9,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896693042,7.14129,1069.9,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896693242,7.14129,1069.9,1069.3,65.9512]
["bitfinex-derivatives","ETHF0:USTF0",1609896693943,9.00009,1069.9,1069.3,65.9512]
["bitfinex-derivatives","ETHF0:USTF0",1609896694642,9.00009,1069.9,1069.4,3.8400377]
["bitfinex-derivatives","ETHF0:USTF0",1609896694841,4.00959,1069.7,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896696044,5.86929,1069.7,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896696444,4.00959,1069.7,1069.2,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1609896696844,4.00959,1069.4,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896697143,3.1317,1069.9,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896697343,78.2704,1070.0,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896697543,78.2704,1070.0,1069.3,7.84996182]
["bitfinex-derivatives","ETHF0:USTF0",1609896698343,1.8442,1070.0,1069.3,7.84996182]
["bitfinex-derivatives","ETHF0:USTF0",1609896698844,1.8442,1070.0,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896699544,1.8442,1070.0,1069.4,3.84019469]
["bitfinex-derivatives","ETHF0:USTF0",1609896699746,4.1495,1070.0,1069.4,3.84019469]
["bitfinex-derivatives","ETHF0:USTF0",1609896700144,4.1495,1070.0,1069.2,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1609896700347,4.1495,1070.0,1069.1,52.9572]
["bitfinex-derivatives","ETHF0:USTF0",1609896700745,2.3053,1070.0,1069.1,52.9572]
["bitfinex-derivatives","ETHF0:USTF0",1609896700947,4.00959,1069.8,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896701146,2.3053,1070.0,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896701846,4.1572,1070.0,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896702847,8.16679,1070.0,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896703948,6.31489,1070.0,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896704252,6.31489,1070.0,1069.2,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1609896704950,4.00959,1069.8,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896705850,4.00959,1069.8,1069.2,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1609896706754,4.00959,1069.8,1069.1,52.9572]
["bitfinex-derivatives","ETHF0:USTF0",1609896706953,2.3053,1070.0,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896707155,9.1484,1070.6,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896707357,9.1484,1070.6,1069.7,55.5662]
["bitfinex-derivatives","ETHF0:USTF0",1609896707757,3.6871,1070.7,1069.7,55.5662]
["bitfinex-derivatives","ETHF0:USTF0",1609896707956,6.1341,1071.0,1069.7,55.5662]
["bitfinex-derivatives","ETHF0:USTF0",1609896708357,6.1341,1071.0,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896708557,9.2377,1071.0,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896708757,61.9291,1070.5,1069.1,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1609896708957,4.00959,1069.5,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896709859,4.00959,1069.5,1069.1,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1609896710259,5.85209,1069.5,1069.1,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1609896710465,4.00959,1069.5,1069.1,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1609896710859,4.00959,1069.3,1069.1,6.36769]
["bitfinex-derivatives","ETHF0:USTF0",1609896711961,5.86279,1069.3,1069.1,6.36769]
["bitfinex-derivatives","ETHF0:USTF0",1609896712158,4.00959,1069.3,1069.1,6.36769]
["bitfinex-derivatives","ETHF0:USTF0",1609896712559,4.00959,1069.3,1069.1,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1609896712759,6.97659,1069.3,1068.4,70.4138]
["bitfinex-derivatives","ETHF0:USTF0",1609896712960,2.967,1069.3,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896713161,4.8487,1069.3,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896713562,4.8487,1069.3,1068.4,72.7149]
["bitfinex-derivatives","ETHF0:USTF0",1609896713961,2.967,1069.3,1068.4,72.7149]
["bitfinex-derivatives","ETHF0:USTF0",1609896714160,2.967,1069.3,1068.5,3.83493218]
["bitfinex-derivatives","ETHF0:USTF0",1609896714964,4.00959,1068.6,1068.5,3.83493218]
["bitfinex-derivatives","ETHF0:USTF0",1609896715565,4.00959,1068.6,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896716565,3.0552,1068.8,1067.9,54.9037]
["bitfinex-derivatives","ETHF0:USTF0",1609896716766,3.0552,1068.8,1067.3,35.9686]
["bitfinex-derivatives","ETHF0:USTF0",1609896716966,4.00959,1068.6,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896718768,3.0552,1068.8,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896718969,7.06479,1068.8,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896719970,3.0552,1068.8,1068.3,58.3145]
["bitfinex-derivatives","ETHF0:USTF0",1609896720170,2.967,1069.3,1068.3,58.3145]
["bitfinex-derivatives","ETHF0:USTF0",1609896720370,74.3044,1069.5,1068.3,58.3145]
["bitfinex-derivatives","ETHF0:USTF0",1609896720971,74.3044,1069.5,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896721171,1.8832,1069.5,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896721372,1.8832,1069.5,1068.7,70.5003]
["bitfinex-derivatives","ETHF0:USTF0",1609896721573,1.8832,1069.5,1068.1,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1609896721772,1.8832,1069.5,1068.6,65.3055]
["bitfinex-derivatives","ETHF0:USTF0",1609896722375,2.7969,1069.6,1068.5,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1609896722573,2.3622,1069.9,1068.5,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1609896722774,2.3622,1069.9,1068.9,74.4283]
["bitfinex-derivatives","ETHF0:USTF0",1609896722974,6.2688,1070.2,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896723175,6.2688,1070.2,1069.0,53.1634]
["bitfinex-derivatives","ETHF0:USTF0",1609896723377,72.6276,1070.7,1069.0,53.1634]
["bitfinex-derivatives","ETHF0:USTF0",1609896723576,2.6308,1070.2,1069.0,53.1634]
["bitfinex-derivatives","ETHF0:USTF0",1609896724981,4.00959,1070.0,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896725180,5.90669,1070.0,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896725779,1.8971,1070.0,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896725980,2.6308,1070.2,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896726882,4.5102,1070.2,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896727082,4.5102,1070.2,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896727484,2.6308,1070.2,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896728584,1.8807,1070.2,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896729489,4.00959,1070.3,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896730587,5.89289,1070.3,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896731187,4.00959,1070.3,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896732187,5.87049,1070.3,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896733792,4.00959,1070.3,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896734190,4.00959,1070.3,1069.6,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1609896734392,71.47879,1070.3,1069.3,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1609896734590,71.47879,1070.3,1069.0,73.0657]
["bitfinex-derivatives","ETHF0:USTF0",1609896735091,4.00959,1069.6,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896736292,5.89819,1069.6,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896736993,4.00959,1069.4,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896737393,6.60609,1069.4,1068.6,64.1424]
["bitfinex-derivatives","ETHF0:USTF0",1609896738394,8.44859,1069.4,1068.6,64.1424]
["bitfinex-derivatives","ETHF0:USTF0",1609896739194,4.00959,1068.8,1068.6,64.1424]
["bitfinex-derivatives","ETHF0:USTF0",1609896739394,4.00959,1068.8,1068.5,6.48739]
["bitfinex-derivatives","ETHF0:USTF0",1609896740294,5.90129,1068.8,1068.5,6.48739]
["bitfinex-derivatives","ETHF0:USTF0",1609896740493,4.00959,1068.8,1068.5,6.48739]
["bitfinex-derivatives","ETHF0:USTF0",1609896740897,76.40319,1068.8,1068.5,6.48739]
["bitfinex-derivatives","ETHF0:USTF0",1609896741096,4.00959,1068.6,1068.5,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1609896741297,4.00959,1068.6,1067.8,74.676]
["bitfinex-derivatives","ETHF0:USTF0",1609896743000,5.88319,1068.6,1067.9,3.83652294]
["bitfinex-derivatives","ETHF0:USTF0",1609896743200,5.88319,1068.6,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896743800,1.8736,1068.6,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896744403,3.7301,1069.0,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896744601,2.5965,1069.4,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896744801,71.1566,1069.7,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896745201,4.00959,1068.8,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896746403,63.3815,1068.7,1068.3,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1609896747003,67.0874,1068.7,1067.9,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1609896747204,4.00959,1068.2,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896749405,57.5622,1068.1,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896749609,4.00959,1068.2,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896749807,2.5308,1068.4,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896751208,4.00959,1068.1,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896751711,2.5308,1068.4,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896753310,4.00959,1068.1,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896753509,3.5019,1068.1,1067.3,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1609896753709,58.2548,1068.0,1067.3,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1609896753913,3.5019,1068.1,1067.3,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1609896754112,77.6167,1067.7,1067.3,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1609896754311,77.6167,1067.7,1067.0,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609896754911,2.6071,1067.8,1067.0,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609896755314,73.4264,1067.6,1067.0,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609896757215,73.4264,1067.6,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896758513,2.6071,1067.8,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896758714,80.1861,1067.8,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896758917,2.6071,1067.8,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896759315,4.00959,1067.5,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896760018,7.00409,1067.5,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896761116,59.6938,1067.4,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896761316,4.00959,1067.3,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896762520,4.00959,1067.3,1066.7,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1609896762719,55.7848,1067.2,1066.0,58.9477]
["bitfinex-derivatives","ETHF0:USTF0",1609896762921,53.139,1066.6,1065.2,69.5269]
["bitfinex-derivatives","ETHF0:USTF0",1609896763320,4.00959,1066.7,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896763520,4.00959,1066.7,1065.9,56.4042]
["bitfinex-derivatives","ETHF0:USTF0",1609896765122,3.6275,1066.8,1065.9,56.4042]
["bitfinex-derivatives","ETHF0:USTF0",1609896765620,7.63709,1066.8,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896765820,7.63709,1066.8,1066.1,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1609896767320,67.03049,1066.8,1065.8,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1609896767722,4.00959,1066.5,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896767921,9.006,1066.4,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896768122,7.72819,1066.5,1063.6,0.55692677]
["bitfinex-derivatives","ETHF0:USTF0",1609896768321,61.2458,1066.1,1063.6,4.05562677]
["bitfinex-derivatives","ETHF0:USTF0",1609896768521,64.2442,1066.1,1063.6,4.05562677]
["bitfinex-derivatives","ETHF0:USTF0",1609896768722,64.2442,1066.1,1063.6,71.03072677]
["bitfinex-derivatives","ETHF0:USTF0",1609896769323,64.2442,1066.1,1063.7,3.22777572]
["bitfinex-derivatives","ETHF0:USTF0",1609896770126,8.6883,1066.0,1063.7,3.22777572]
["bitfinex-derivatives","ETHF0:USTF0",1609896770325,4.00959,1065.3,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896770526,2.9023,1065.3,1063.7,3.22777572]
["bitfinex-derivatives","ETHF0:USTF0",1609896770725,2.9023,1065.3,1064.4,64.6217]
["bitfinex-derivatives","ETHF0:USTF0",1609896771525,2.9023,1065.3,1064.2,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1609896772527,6.91189,1065.3,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896773329,2.9023,1065.3,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896773728,2.9023,1065.3,1064.2,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1609896774328,10.7265,1065.3,1064.2,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1609896774529,2.9023,1065.3,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896775728,59.7545,1065.3,1064.2,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1609896775929,3.0017,1065.3,1064.2,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1609896776128,55.7103,1065.2,1063.6,4.05562677]
["bitfinex-derivatives","ETHF0:USTF0",1609896777231,55.7103,1065.2,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896777628,55.7103,1065.2,1064.5,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1609896777829,3.0017,1065.3,1064.5,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1609896778029,61.9366,1065.1,1064.5,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1609896779132,4.00959,1065.2,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896779532,3.0017,1065.3,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896779933,12.9535,1065.3,1064.5,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1609896780535,3.0017,1065.3,1064.5,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1609896780734,78.3107,1065.1,1064.5,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1609896781236,78.3107,1065.1,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896781436,3.0017,1065.3,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896781837,68.2146,1065.8,1064.5,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1609896782635,68.2146,1065.8,1064.5,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1609896783138,68.2146,1065.8,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896783338,4.00959,1065.9,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896783943,2.9984,1066.1,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896784140,61.2273,1066.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896784540,61.2273,1066.6,1064.8,80.7915]
["bitfinex-derivatives","ETHF0:USTF0",1609896785238,4.00959,1065.9,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896785438,6.59649,1065.9,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896786545,2.5869,1065.9,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896786742,2.5869,1065.9,1064.8,80.7915]
["bitfinex-derivatives","ETHF0:USTF0",1609896787039,2.5869,1065.9,1064.8,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1609896787240,57.7541,1065.7,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896787438,57.7541,1065.7,1064.5,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1609896787637,57.7541,1065.7,1063.8,65.9676]
["bitfinex-derivatives","ETHF0:USTF0",1609896789139,4.00959,1065.3,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896789339,6.88499,1065.3,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896789539,2.8754,1065.3,1063.8,65.9676]
["bitfinex-derivatives","ETHF0:USTF0",1609896789840,2.8754,1065.3,1063.9,2.71687339]
["bitfinex-derivatives","ETHF0:USTF0",1609896790241,2.8754,1065.3,1063.9,5.27517339]
["bitfinex-derivatives","ETHF0:USTF0",1609896790639,55.8476,1064.9,1063.9,5.27517339]
["bitfinex-derivatives","ETHF0:USTF0",1609896790842,59.0403,1064.9,1063.9,5.27517339]
["bitfinex-derivatives","ETHF0:USTF0",1609896791241,4.00959,1064.5,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896792245,4.00959,1064.5,1064.0,2.71809182]
["bitfinex-derivatives","ETHF0:USTF0",1609896792645,4.00959,1064.5,1063.9,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1609896793245,4.00959,1064.1,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896793546,3.5825,1064.6,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896795349,3.5825,1064.6,1063.9,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1609896795548,69.6584,1064.3,1062.5,71.8095]
["bitfinex-derivatives","ETHF0:USTF0",1609896795749,4.00959,1063.7,1063.6,8.06521677]
["bitfinex-derivatives","ETHF0:USTF0",1609896795950,73.1606,1064.3,1063.6,8.06521677]
["bitfinex-derivatives","ETHF0:USTF0",1609896796852,73.1606,1064.3,1063.6,4.05562677]
["bitfinex-derivatives","ETHF0:USTF0",1609896797852,4.00959,1063.7,1063.6,8.06521677]
["bitfinex-derivatives","ETHF0:USTF0",1609896798250,4.00959,1063.7,1063.6,4.05562677]
["bitfinex-derivatives","ETHF0:USTF0",1609896798450,4.00959,1063.7,1063.6,0.55692677]
["bitfinex-derivatives","ETHF0:USTF0",1609896798850,6.48099,1063.7,1063.6,0.55692677]
["bitfinex-derivatives","ETHF0:USTF0",1609896799451,2.4714,1063.7,1063.6,0.55692677]
["bitfinex-derivatives","ETHF0:USTF0",1609896800052,4.00959,1063.9,1063.6,0.55692677]
["bitfinex-derivatives","ETHF0:USTF0",1609896800452,3.0448,1064.0,1063.6,0.55692677]
["bitfinex-derivatives","ETHF0:USTF0",1609896801954,4.00959,1063.7,1063.6,0.55692677]
["bitfinex-derivatives","ETHF0:USTF0",1609896802756,3.0448,1064.0,1063.6,0.55692677]
["bitfinex-derivatives","ETHF0:USTF0",1609896803155,3.5022,1064.3,1063.6,0.55692677]
["bitfinex-derivatives","ETHF0:USTF0",1609896803555,3.5825,1064.6,1063.6,0.55692677]
["bitfinex-derivatives","ETHF0:USTF0",1609896803755,69.927,1064.4,1063.6,0.55692677]
["bitfinex-derivatives","ETHF0:USTF0",1609896803955,73.6559,1064.4,1063.6,0.55692677]
["bitfinex-derivatives","ETHF0:USTF0",1609896804555,4.00959,1064.0,1063.6,0.55692677]
["bitfinex-derivatives","ETHF0:USTF0",1609896804757,7.48579,1064.0,1063.6,0.55692677]
["bitfinex-derivatives","ETHF0:USTF0",1609896806657,4.00959,1063.7,1063.6,0.55692677]
["bitfinex-derivatives","ETHF0:USTF0",1609896806857,7.58959,1063.7,1063.6,0.55692677]
["bitfinex-derivatives","ETHF0:USTF0",1609896807057,15.30899,1063.7,1063.6,0.55692677]
["bitfinex-derivatives","ETHF0:USTF0",1609896809059,7.58959,1063.7,1063.6,0.55692677]
["bitfinex-derivatives","ETHF0:USTF0",1609896809258,66.8209,1063.3,1060.4,57.6539]
["bitfinex-derivatives","ETHF0:USTF0",1609896809458,70.0006,1063.3,1060.4,53.9799]
["bitfinex-derivatives","ETHF0:USTF0",1609896809660,3.1797,1063.3,1059.9,14.3288]
["bitfinex-derivatives","ETHF0:USTF0",1609896809862,66.0106,1062.9,1059.9,14.3288]
["bitfinex-derivatives","ETHF0:USTF0",1609896810062,68.6463,1062.9,1059.9,14.3288]
["bitfinex-derivatives","ETHF0:USTF0",1609896810262,68.6463,1062.9,1059.9,5.7867]
["bitfinex-derivatives","ETHF0:USTF0",1609896810662,4.00959,1061.8,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896810862,4.00959,1061.8,1059.9,5.7867]
["bitfinex-derivatives","ETHF0:USTF0",1609896812362,3.6663,1062.4,1059.9,5.7867]
["bitfinex-derivatives","ETHF0:USTF0",1609896812563,3.6663,1062.4,1061.7,3.06047409]
["bitfinex-derivatives","ETHF0:USTF0",1609896813163,2.6357,1062.9,1061.7,3.06047409]
["bitfinex-derivatives","ETHF0:USTF0",1609896813364,2.6357,1062.9,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896813563,2.6357,1062.9,1061.7,3.06047409]
["bitfinex-derivatives","ETHF0:USTF0",1609896813564,2.6357,1062.9,1062.0,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1609896813763,2.6357,1062.9,1062.4,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1609896814565,3.1797,1063.3,1062.4,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1609896814764,69.3408,1063.6,1062.4,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1609896814765,63.547,1063.6,1062.4,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1609896815265,4.00959,1063.4,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896815865,4.00959,1063.4,1062.4,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1609896816467,7.18219,1063.4,1062.4,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1609896817367,3.1726,1063.4,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896817868,3.1726,1063.4,1062.7,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1609896818770,5.8365,1064.5,1062.7,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1609896818969,59.1021,1064.5,1062.7,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1609896819370,59.1021,1064.5,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896819574,5.8365,1064.5,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896819974,5.8365,1064.5,1063.0,59.2023]
["bitfinex-derivatives","ETHF0:USTF0",1609896819975,5.8365,1064.5,1063.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1609896820174,3.6022,1064.5,1063.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1609896821275,4.00959,1063.7,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896821474,3.6022,1064.5,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896823278,4.00959,1064.0,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896823678,3.6022,1064.5,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896824783,33.15579296,1065.5,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896825388,29.10771293,1065.5,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896825587,9.2042,1065.5,1064.1,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1609896825986,11.4831,1065.5,1064.1,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1609896827986,4.00959,1064.3,1064.1,6.83179]
["bitfinex-derivatives","ETHF0:USTF0",1609896828186,4.00959,1064.3,1064.1,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1609896828788,4.00959,1064.3,1063.8,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1609896828987,3.4855,1064.8,1063.5,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1609896829186,8.5851,1064.7,1063.5,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1609896829986,8.5851,1064.7,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896831396,3.4855,1064.8,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896831991,4.00959,1064.6,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896833591,4.00959,1064.6,1063.5,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1609896833791,13.88829,1064.6,1063.5,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1609896834090,4.00959,1064.1,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896834491,4.00959,1064.1,1063.5,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1609896834994,2.3678,1064.5,1063.3,58.2557]
["bitfinex-derivatives","ETHF0:USTF0",1609896835193,2.3678,1064.5,1063.3,61.9334]
["bitfinex-derivatives","ETHF0:USTF0",1609896836192,4.00959,1064.0,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896837094,2.3678,1064.5,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896837795,3.4855,1064.8,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896837994,2.4492,1065.1,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896838196,4.00959,1064.8,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896841503,4.00959,1064.8,1063.8,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1609896842104,4.00959,1064.5,1063.8,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1609896842304,4.00959,1064.5,1063.3,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1609896842704,4.00959,1064.5,1063.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1609896842904,4.00959,1064.5,1062.5,63.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609896843304,9.2477,1064.4,1062.5,63.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609896843705,18.7043,1064.4,1062.5,63.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609896843906,9.2477,1064.4,1061.0,5.8763]
["bitfinex-derivatives","ETHF0:USTF0",1609896844106,73.8953,1064.2,1061.5,71.9697]
["bitfinex-derivatives","ETHF0:USTF0",1609896844307,4.00959,1063.0,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896844710,6.42569,1063.0,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896845310,6.42569,1063.0,1060.4,39.3031]
["bitfinex-derivatives","ETHF0:USTF0",1609896845511,6.42569,1063.0,1060.0,64.7022]
["bitfinex-derivatives","ETHF0:USTF0",1609896845715,2.4161,1063.0,1060.0,64.7022]
["bitfinex-derivatives","ETHF0:USTF0",1609896846213,4.00959,1061.8,1061.7,4.57606409]
["bitfinex-derivatives","ETHF0:USTF0",1609896848015,4.00959,1061.8,1061.7,0.56647409]
["bitfinex-derivatives","ETHF0:USTF0",1609896849020,4.00959,1061.8,1059.8,0.5760214]
["bitfinex-derivatives","ETHF0:USTF0",1609896850224,4.00959,1061.1,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896851023,2.5002,1062.1,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896851424,2.5002,1062.1,1060.7,6.84739]
["bitfinex-derivatives","ETHF0:USTF0",1609896852223,4.00959,1061.3,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896852624,2.5002,1062.1,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896852825,2.5002,1062.1,1061.0,7.76029]
["bitfinex-derivatives","ETHF0:USTF0",1609896853225,2.5114,1062.4,1061.0,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1609896853431,2.8038,1062.7,1061.0,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1609896853630,71.8148,1063.2,1061.0,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1609896854230,4.00959,1062.9,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896854429,7.18529,1062.9,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896854630,7.18529,1062.9,1061.0,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1609896854631,3.1757,1062.9,1061.2,76.6906]
["bitfinex-derivatives","ETHF0:USTF0",1609896855232,3.1757,1062.9,1061.0,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1609896856333,4.00959,1063.0,1061.0,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1609896857935,4.00959,1063.0,1060.7,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1609896858137,4.00959,1063.0,1061.0,3.2972]
["bitfinex-derivatives","ETHF0:USTF0",1609896858537,3.6656,1063.2,1061.0,3.2972]
["bitfinex-derivatives","ETHF0:USTF0",1609896858940,4.00959,1062.3,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896859741,3.5662,1062.9,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896859939,3.5662,1062.9,1061.0,3.2972]
["bitfinex-derivatives","ETHF0:USTF0",1609896861243,3.5662,1062.9,1061.1,2.67901223]
["bitfinex-derivatives","ETHF0:USTF0",1609896862550,3.5662,1062.9,1061.0,3.2972]
["bitfinex-derivatives","ETHF0:USTF0",1609896862949,4.00959,1062.3,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896863349,3.5662,1062.9,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896863551,3.5662,1062.9,1062.1,7.07069]
["bitfinex-derivatives","ETHF0:USTF0",1609896864350,3.6656,1063.2,1062.1,7.07069]
["bitfinex-derivatives","ETHF0:USTF0",1609896864751,76.7956,1064.0,1062.1,7.07069]
["bitfinex-derivatives","ETHF0:USTF0",1609896864950,4.00959,1063.0,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896865250,7.73829,1063.0,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896865452,3.7287,1063.0,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896866250,2.3875,1063.3,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896866951,2.3875,1063.3,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896867152,2.3875,1063.3,1062.6,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1609896869057,4.00959,1063.2,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896869657,2.3875,1063.3,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896870260,2.3875,1063.3,1062.6,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1609896870659,54.0163,1063.8,1062.1,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1609896870859,54.0163,1063.8,1061.5,58.0638]
["bitfinex-derivatives","ETHF0:USTF0",1609896871059,4.00959,1062.5,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896871262,3.1876,1063.1,1061.5,58.0638]
["bitfinex-derivatives","ETHF0:USTF0",1609896871460,3.1876,1063.1,1061.5,60.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609896874164,5.05,1063.1,1061.5,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1609896874365,81.8413,1063.1,1061.5,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1609896874564,79.9789,1063.1,1061.5,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1609896875264,79.9789,1063.1,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896875766,81.865,1063.1,1061.5,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1609896876366,79.9789,1063.1,1061.5,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1609896876568,79.9789,1063.1,1061.0,3.2972]
["bitfinex-derivatives","ETHF0:USTF0",1609896876966,8.6157,1063.0,1060.5,55.5684]
["bitfinex-derivatives","ETHF0:USTF0",1609896877167,8.6157,1063.0,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896877567,8.6157,1063.0,1061.5,6.84939]
["bitfinex-derivatives","ETHF0:USTF0",1609896878367,8.6157,1063.0,1061.5,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1609896878567,38.6157,1063.0,1061.5,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1609896878770,10.4754,1063.0,1061.5,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1609896879570,4.00959,1061.6,1061.5,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1609896880872,1.9004,1061.6,1061.5,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1609896881373,2.9824,1062.1,1059.8,0.5760214]
["bitfinex-derivatives","ETHF0:USTF0",1609896881572,64.4567,1062.0,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896882173,2.9824,1062.1,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896882373,2.9824,1062.1,1060.5,7.50739]
["bitfinex-derivatives","ETHF0:USTF0",1609896882674,4.8623,1062.1,1060.5,7.50739]
["bitfinex-derivatives","ETHF0:USTF0",1609896882874,4.8623,1062.1,1060.5,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1609896883074,76.6593,1061.4,1060.5,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1609896884076,4.00959,1060.6,1060.5,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1609896884877,4.00959,1060.6,1060.5,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1609896885077,4.00959,1060.6,1059.8,3.0010214]
["bitfinex-derivatives","ETHF0:USTF0",1609896885677,7.48009,1060.6,1059.8,3.0010214]
["bitfinex-derivatives","ETHF0:USTF0",1609896885878,53.8679,1060.3,1059.8,3.0010214]
["bitfinex-derivatives","ETHF0:USTF0",1609896886078,4.00959,1059.9,1059.8,3.0010214]
["bitfinex-derivatives","ETHF0:USTF0",1609896888179,3.4705,1060.6,1059.8,7.0106114]
["bitfinex-derivatives","ETHF0:USTF0",1609896888378,66.3155,1061.0,1059.8,7.0106114]
["bitfinex-derivatives","ETHF0:USTF0",1609896888579,3.0948,1061.0,1059.8,7.0106114]
["bitfinex-derivatives","ETHF0:USTF0",1609896889381,3.0948,1061.0,1059.8,3.0010214]
["bitfinex-derivatives","ETHF0:USTF0",1609896889979,56.6899,1061.3,1059.8,3.0010214]
["bitfinex-derivatives","ETHF0:USTF0",1609896890180,4.00959,1060.0,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896890381,76.1821,1060.5,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896890580,2.7688,1060.8,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896891381,4.6525,1060.8,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896891781,2.7688,1060.8,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896892284,4.00959,1060.6,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896892484,2.7688,1060.8,1059.8,3.0010214]
["bitfinex-derivatives","ETHF0:USTF0",1609896895491,9.0787,1061.2,1059.8,3.0010214]
["bitfinex-derivatives","ETHF0:USTF0",1609896896191,4.00959,1060.4,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896896795,3.6381,1060.9,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896896995,3.6381,1060.9,1060.1,7.06099]
["bitfinex-derivatives","ETHF0:USTF0",1609896897596,65.7619,1061.3,1060.1,7.06099]
["bitfinex-derivatives","ETHF0:USTF0",1609896898199,4.00959,1060.5,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896898400,2.8262,1061.0,1060.1,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1609896898599,70.33,1060.9,1060.1,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1609896900303,4.00959,1060.2,1059.8,3.0010214]
["bitfinex-derivatives","ETHF0:USTF0",1609896901304,53.5797,1060.1,1059.8,0.5760214]
["bitfinex-derivatives","ETHF0:USTF0",1609896901505,58.2676,1060.1,1059.8,0.5760214]
["bitfinex-derivatives","ETHF0:USTF0",1609896901704,58.2676,1060.1,1057.4,78.4012]
["bitfinex-derivatives","ETHF0:USTF0",1609896902204,58.2676,1060.1,1057.5,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1609896902404,4.00959,1058.9,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896904706,58.5866,1059.7,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896904905,60.4672,1059.7,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896905108,60.4672,1059.7,1058.7,6.92749]
["bitfinex-derivatives","ETHF0:USTF0",1609896905306,58.5866,1059.7,1058.7,6.92749]
["bitfinex-derivatives","ETHF0:USTF0",1609896905907,58.5866,1059.7,1058.7,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1609896906310,4.00959,1058.8,1058.7,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1609896907311,4.00959,1058.8,1056.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1609896908017,5.88069,1058.8,1056.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1609896908217,5.88069,1058.8,1056.2,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1609896908417,5.88069,1058.8,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896908618,5.88069,1058.8,1058.4,6.60259]
["bitfinex-derivatives","ETHF0:USTF0",1609896909717,4.00959,1058.8,1058.4,6.60259]
["bitfinex-derivatives","ETHF0:USTF0",1609896910118,2.5981,1059.5,1058.4,6.60259]
["bitfinex-derivatives","ETHF0:USTF0",1609896910320,4.00959,1059.4,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896910518,2.5981,1059.5,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896910718,2.5981,1059.5,1058.9,7.17609]
["bitfinex-derivatives","ETHF0:USTF0",1609896910917,1.9139,1059.5,1058.9,7.17609]
["bitfinex-derivatives","ETHF0:USTF0",1609896911117,2.5033,1060.2,1058.9,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1609896911318,73.7193,1061.1,1058.9,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1609896911718,23.59260398,1061.2,1058.9,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1609896911918,23.59260398,1061.2,1058.9,61.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609896912119,25.51945446,1061.7,1058.9,61.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609896912319,4.00959,1060.5,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896913919,1.8598,1061.0,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896914120,1.8598,1061.0,1059.8,6.74799]
["bitfinex-derivatives","ETHF0:USTF0",1609896914520,2.5063,1061.4,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896914720,2.5063,1061.4,1060.9,7.01589]
["bitfinex-derivatives","ETHF0:USTF0",1609896915321,23.67196001,1062.2,1060.9,7.01589]
["bitfinex-derivatives","ETHF0:USTF0",1609896915520,64.3932,1062.5,1060.9,7.01589]
["bitfinex-derivatives","ETHF0:USTF0",1609896916123,66.2589,1062.5,1060.9,7.01589]
["bitfinex-derivatives","ETHF0:USTF0",1609896916426,10.9499,1062.5,1060.9,7.01589]
["bitfinex-derivatives","ETHF0:USTF0",1609896916624,1.8657,1062.5,1060.9,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1609896916823,33.39521699,1062.6,1060.9,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1609896917023,4.00959,1061.7,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896917424,2.6383,1061.9,1060.9,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1609896918527,4.5279,1061.9,1060.9,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1609896918730,2.6383,1061.9,1060.9,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1609896919031,4.00959,1061.7,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896920631,1.8782,1062.3,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896920831,3.1322,1062.4,1061.6,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609896921231,3.1322,1062.4,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896921232,4.00959,1062.2,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896921931,5.89059,1062.2,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896922430,1.881,1062.2,1061.6,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609896923235,5.89059,1062.2,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896923832,4.00959,1062.2,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896926339,3.1322,1062.4,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896926740,1.9028,1062.4,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896927338,1.9028,1062.4,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896927740,1.9028,1062.4,1062.3,7.05989]
["bitfinex-derivatives","ETHF0:USTF0",1609896929140,8.6264,1063.5,1062.3,7.05989]
["bitfinex-derivatives","ETHF0:USTF0",1609896929341,4.00959,1062.9,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896930041,4.00959,1062.9,1062.3,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1609896930242,5.90389,1062.9,1062.3,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1609896930440,4.7418,1063.3,1062.3,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1609896930441,71.2876,1063.2,1062.3,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1609896931142,2.8644,1063.3,1062.3,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1609896931343,4.00959,1062.9,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896932347,4.00959,1062.9,1062.3,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1609896932748,4.00959,1062.9,1061.9,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1609896933349,4.00959,1062.7,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896934450,2.8644,1063.3,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896934652,2.8644,1063.3,1062.5,6.72949]
["bitfinex-derivatives","ETHF0:USTF0",1609896934850,53.6391,1063.7,1062.5,6.72949]
["bitfinex-derivatives","ETHF0:USTF0",1609896935353,53.6391,1063.7,1062.5,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1609896937357,4.00959,1062.9,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896937554,4.00959,1062.9,1062.5,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1609896939258,4.00959,1062.6,1062.5,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1609896939856,4.00959,1062.6,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896941761,2.4195,1063.2,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896941962,2.4195,1063.2,1062.2,7.02379]
["bitfinex-derivatives","ETHF0:USTF0",1609896943360,2.4195,1063.2,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896943762,3.0455,1063.5,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896944265,9.3455,1064.0,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896945364,4.00959,1063.0,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896945865,3.6003,1063.3,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896946265,3.6003,1063.3,1062.9,7.30669]
["bitfinex-derivatives","ETHF0:USTF0",1609896946665,72.5801,1064.1,1062.9,7.30669]
["bitfinex-derivatives","ETHF0:USTF0",1609896947468,4.00959,1063.4,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896948068,4.00959,1063.4,1062.9,3.2971]
["bitfinex-derivatives","ETHF0:USTF0",1609896949374,4.00959,1063.4,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896949672,4.00959,1063.4,1062.9,3.2971]
["bitfinex-derivatives","ETHF0:USTF0",1609896951081,4.00959,1063.4,1062.6,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1609896951279,4.00959,1063.4,1062.2,3.0142]
["bitfinex-derivatives","ETHF0:USTF0",1609896951579,3.3807,1063.5,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896951779,3.3807,1063.5,1061.8,66.2063]
["bitfinex-derivatives","ETHF0:USTF0",1609896952679,3.3807,1063.5,1060.6,9.0052]
["bitfinex-derivatives","ETHF0:USTF0",1609896953080,3.3807,1063.5,1061.2,59.1278]
["bitfinex-derivatives","ETHF0:USTF0",1609896953280,3.3807,1063.5,1061.2,61.7001]
["bitfinex-derivatives","ETHF0:USTF0",1609896953482,4.00959,1062.6,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896954482,7.21939,1062.6,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896956886,9.10199,1062.6,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896957085,7.21939,1062.6,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896957385,7.21939,1062.6,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896958086,9.12929,1062.6,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896958786,7.21939,1062.6,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896959086,3.2098,1062.6,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896959286,3.3655,1062.9,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896959488,4.00959,1062.9,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896959687,3.6254,1063.2,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896959889,46.09425471,1064.2,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896960090,1.8721,1063.9,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896960789,46.09425471,1064.2,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896961192,117.42795471,1064.2,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896961590,4.00959,1063.2,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896961790,5.86849,1063.2,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896961991,1.8589,1063.2,1062.3,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1609896962392,3.5138,1063.3,1062.3,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1609896963392,3.5138,1063.3,1062.2,56.571]
["bitfinex-derivatives","ETHF0:USTF0",1609896963591,7.41719,1063.6,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896964693,4.00959,1063.6,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896965493,4.00959,1063.6,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896966293,4.00959,1063.6,1063.1,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1609896967197,4.00959,1063.6,1062.8,78.3929]
["bitfinex-derivatives","ETHF0:USTF0",1609896967198,6.67649,1063.6,1062.8,78.3929]
["bitfinex-derivatives","ETHF0:USTF0",1609896967495,4.00959,1062.9,1062.8,82.40249]
["bitfinex-derivatives","ETHF0:USTF0",1609896967896,3.1724,1063.2,1062.8,82.40249]
["bitfinex-derivatives","ETHF0:USTF0",1609896968596,5.0753,1063.2,1062.8,82.40249]
["bitfinex-derivatives","ETHF0:USTF0",1609896968997,3.1724,1063.2,1062.8,82.40249]
["bitfinex-derivatives","ETHF0:USTF0",1609896969497,3.1724,1063.2,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896969903,5.0461,1063.2,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896970103,1.8737,1063.2,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896970305,4.00959,1063.5,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896971503,4.00959,1063.5,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896972906,2.6669,1063.6,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896973108,4.5821,1063.9,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896973508,4.5821,1063.9,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896973705,4.5821,1063.9,1062.9,67.2478]
["bitfinex-derivatives","ETHF0:USTF0",1609896974107,2.716,1063.9,1062.9,67.2478]
["bitfinex-derivatives","ETHF0:USTF0",1609896974310,66.182,1064.5,1062.9,67.2478]
["bitfinex-derivatives","ETHF0:USTF0",1609896975510,66.182,1064.5,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896975912,1.8863,1064.6,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896976111,34.00296005,1064.7,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896976310,34.04210638,1064.9,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896977308,1.8859,1064.9,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896977508,1.8859,1064.9,1063.5,54.3435]
["bitfinex-derivatives","ETHF0:USTF0",1609896977708,2.9465,1064.9,1063.5,54.3435]
["bitfinex-derivatives","ETHF0:USTF0",1609896978008,2.9465,1064.9,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896978813,4.8184,1064.9,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896979812,2.9465,1064.9,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896980013,4.00959,1064.3,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896980213,4.00959,1064.3,1064.1,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1609896981616,5.91549,1064.3,1064.1,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1609896982116,1.9059,1064.3,1064.1,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1609896982317,65.6195,1064.6,1064.1,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1609896982718,4.00959,1064.2,1064.1,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1609896983116,5.91249,1064.2,1064.1,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1609896983319,5.91249,1064.2,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896984120,4.00959,1064.2,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896984822,4.00959,1064.2,1063.1,56.4861]
["bitfinex-derivatives","ETHF0:USTF0",1609896985122,5.91369,1064.2,1063.1,56.4861]
["bitfinex-derivatives","ETHF0:USTF0",1609896985723,4.00959,1064.2,1063.1,56.4861]
["bitfinex-derivatives","ETHF0:USTF0",1609896986625,4.00959,1064.2,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896986825,1.8533,1064.2,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896987427,1.8533,1064.2,1063.9,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1609896987628,68.4566,1064.6,1063.9,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1609896988629,4.00959,1064.3,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896988828,5.89799,1064.3,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896990529,1.8884,1064.3,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896992134,1.8884,1064.3,1063.9,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1609896992534,1.8884,1064.3,1063.7,57.9028]
["bitfinex-derivatives","ETHF0:USTF0",1609896992735,3.5488,1064.6,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896992936,4.00959,1064.7,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896994737,4.00959,1064.5,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896996541,5.88439,1064.5,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896996743,4.00959,1064.5,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896997850,5.88929,1064.5,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896998347,4.00959,1064.5,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609896999249,5.89619,1064.5,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897000047,1.8866,1064.5,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897000249,2.9465,1064.9,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897000449,73.8612,1065.4,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897000649,30.0,1067.1,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897000849,14.38090384,1065.9,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897001449,11.0119,1065.6,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897002251,20.492,1065.6,1064.3,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609897002453,53.333,1065.4,1064.3,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609897002651,55.1848,1065.4,1064.3,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609897002851,4.00959,1064.4,1064.3,6.65649]
["bitfinex-derivatives","ETHF0:USTF0",1609897003050,4.00959,1064.4,1064.3,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609897003454,3.3015,1064.9,1064.3,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609897003956,5.1796,1064.9,1064.3,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609897004655,5.1796,1064.9,1064.0,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1609897004856,4.00959,1064.1,1064.0,6.77479]
["bitfinex-derivatives","ETHF0:USTF0",1609897005359,1.9026,1064.6,1064.0,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1609897005557,3.3015,1064.9,1064.0,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1609897006560,5.1653,1064.9,1064.0,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1609897006757,3.3015,1064.9,1064.0,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1609897006959,4.00959,1064.5,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897008158,5.86659,1064.5,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897008360,4.00959,1064.5,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897008959,4.00959,1064.3,1064.0,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1609897009758,4.00959,1064.3,1063.6,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1609897009959,7.73109,1064.3,1063.1,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1609897010159,65.6159,1064.1,1063.1,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1609897010360,67.4687,1064.1,1062.3,62.7793]
["bitfinex-derivatives","ETHF0:USTF0",1609897010560,65.6159,1064.1,1062.3,62.7793]
["bitfinex-derivatives","ETHF0:USTF0",1609897010962,65.6159,1064.1,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897011263,65.6159,1064.1,1063.0,6.92899]
["bitfinex-derivatives","ETHF0:USTF0",1609897011463,67.5196,1064.1,1063.0,6.92899]
["bitfinex-derivatives","ETHF0:USTF0",1609897011665,67.5196,1064.1,1063.0,2.9194]
["bitfinex-derivatives","ETHF0:USTF0",1609897012664,67.5196,1064.1,1062.6,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1609897012867,65.6159,1064.1,1062.6,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1609897013065,9.462,1064.0,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897013266,12.145,1064.0,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897013867,14.0137,1064.0,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897014066,12.145,1064.0,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897014967,4.00959,1063.0,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897015167,2.3985,1063.3,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897017069,4.00959,1063.0,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897018370,5.91709,1063.0,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897018571,4.00959,1063.0,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897018973,4.00959,1063.2,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897020071,5.86899,1063.2,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897021073,5.86899,1063.2,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897021275,4.00959,1063.2,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897022378,5.90809,1063.2,1062.6,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1609897022577,4.00959,1063.2,1062.3,62.7793]
["bitfinex-derivatives","ETHF0:USTF0",1609897022978,2.3985,1063.3,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897023178,9.2942,1063.9,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897023578,11.1798,1063.9,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897024380,9.2942,1063.9,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897025180,4.00959,1063.0,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897025393,5.87439,1063.0,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897025580,4.00959,1063.0,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897028083,3.5387,1063.3,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897029084,4.00959,1063.0,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897029685,4.00959,1063.0,1062.6,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1609897029884,5.87929,1063.0,1061.9,69.999]
["bitfinex-derivatives","ETHF0:USTF0",1609897030485,4.00959,1063.0,1061.9,69.999]
["bitfinex-derivatives","ETHF0:USTF0",1609897030688,6.44549,1063.0,1061.9,69.999]
["bitfinex-derivatives","ETHF0:USTF0",1609897030886,6.44549,1063.0,1060.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609897031086,70.5029,1062.9,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897031286,70.5029,1062.9,1060.5,84.6223]
["bitfinex-derivatives","ETHF0:USTF0",1609897031491,70.5029,1062.9,1060.5,54.6223]
["bitfinex-derivatives","ETHF0:USTF0",1609897032088,32.4359,1063.0,1060.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609897032287,2.4359,1063.0,1060.1,33.1993]
["bitfinex-derivatives","ETHF0:USTF0",1609897032688,63.1562,1062.3,1060.1,33.1993]
["bitfinex-derivatives","ETHF0:USTF0",1609897032887,2.3689,1062.3,1060.1,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1609897033088,4.00959,1060.8,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897034289,5.91539,1060.8,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897034488,4.00959,1060.8,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897034989,3.7017,1061.4,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897035191,3.7017,1061.4,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897035790,1.889,1061.7,1060.9,7.28039]
["bitfinex-derivatives","ETHF0:USTF0",1609897035989,1.8672,1062.0,1060.9,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1609897036189,78.9207,1061.9,1060.9,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1609897036389,81.7357,1061.9,1060.9,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1609897036788,2.815,1061.9,1060.9,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1609897037189,4.7132,1061.9,1060.9,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1609897037591,2.815,1061.9,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897038293,2.815,1061.9,1061.3,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1609897039795,2.815,1061.9,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897039995,4.6863,1061.9,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897041396,1.8713,1061.9,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897041897,4.00959,1062.7,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897042900,5.4274,1063.3,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897043701,5.4274,1063.3,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897044300,3.5387,1063.3,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897044501,62.1364,1063.5,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897045601,14.22623322,1063.8,1062.0,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1609897045801,4.00959,1062.1,1062.0,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1609897046001,63.45989,1062.1,1061.6,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1609897046202,63.45989,1062.1,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897046601,59.4503,1062.1,1061.3,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1609897047001,59.4503,1062.1,1060.8,62.7816]
["bitfinex-derivatives","ETHF0:USTF0",1609897047202,59.4503,1062.1,1059.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609897047203,2.5057,1062.3,1059.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609897047404,2.5057,1062.3,1059.4,5.8469]
["bitfinex-derivatives","ETHF0:USTF0",1609897047803,4.00959,1060.8,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897048003,4.00959,1060.8,1059.4,5.8469]
["bitfinex-derivatives","ETHF0:USTF0",1609897048405,4.00959,1060.8,1059.3,61.6906]
["bitfinex-derivatives","ETHF0:USTF0",1609897049303,4.00959,1060.8,1058.2,6.1755]
["bitfinex-derivatives","ETHF0:USTF0",1609897049504,4.00959,1060.8,1058.5,57.8349]
["bitfinex-derivatives","ETHF0:USTF0",1609897049704,4.00959,1059.9,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897049904,2.9324,1060.4,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897050106,2.9324,1060.4,1059.7,6.57439]
["bitfinex-derivatives","ETHF0:USTF0",1609897051009,72.1237,1060.9,1059.7,6.57439]
["bitfinex-derivatives","ETHF0:USTF0",1609897051808,4.00959,1060.3,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897052208,72.1237,1060.9,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897052408,72.1237,1060.9,1060.1,7.14879]
["bitfinex-derivatives","ETHF0:USTF0",1609897052808,73.9826,1060.9,1060.1,7.14879]
["bitfinex-derivatives","ETHF0:USTF0",1609897053707,73.9826,1060.9,1060.1,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1609897053909,4.00959,1060.2,1060.1,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1609897054115,5.88859,1060.2,1060.1,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1609897054308,4.00959,1060.2,1060.1,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1609897055509,5.91219,1060.2,1060.1,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1609897056009,4.00959,1060.2,1060.1,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1609897056209,4.00959,1060.2,1059.7,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1609897056411,4.00959,1060.2,1058.6,6.3257]
["bitfinex-derivatives","ETHF0:USTF0",1609897056610,4.00959,1060.2,1056.1,11.64611604]
["bitfinex-derivatives","ETHF0:USTF0",1609897056810,66.2614,1059.2,1057.4,61.6877]
["bitfinex-derivatives","ETHF0:USTF0",1609897057009,156.9123,1060.3,1056.2,9.0156]
["bitfinex-derivatives","ETHF0:USTF0",1609897057010,3.0677,1059.4,1056.2,14.8874]
["bitfinex-derivatives","ETHF0:USTF0",1609897057210,58.6553,1058.4,1057.9,4.24436872]
["bitfinex-derivatives","ETHF0:USTF0",1609897057610,2.4733,1059.0,1057.9,4.24436872]
["bitfinex-derivatives","ETHF0:USTF0",1609897057811,4.00959,1058.0,1057.9,4.24436872]
["bitfinex-derivatives","ETHF0:USTF0",1609897058411,58.0951,1057.9,1056.2,54.0408]
["bitfinex-derivatives","ETHF0:USTF0",1609897058611,2.4392,1058.7,1056.1,0.59511604]
["bitfinex-derivatives","ETHF0:USTF0",1609897058812,77.3795,1057.1,1056.1,4.11311604]
["bitfinex-derivatives","ETHF0:USTF0",1609897059412,3.2498,1058.1,1056.1,4.11311604]
["bitfinex-derivatives","ETHF0:USTF0",1609897059813,62.6282,1057.8,1056.1,4.11311604]
["bitfinex-derivatives","ETHF0:USTF0",1609897060014,65.6781,1057.8,1056.1,4.11311604]
["bitfinex-derivatives","ETHF0:USTF0",1609897060214,4.00959,1056.2,1056.1,4.11311604]
["bitfinex-derivatives","ETHF0:USTF0",1609897060415,2.4887,1057.5,1056.1,4.11311604]
["bitfinex-derivatives","ETHF0:USTF0",1609897061415,3.0499,1057.8,1056.1,4.11311604]
["bitfinex-derivatives","ETHF0:USTF0",1609897061619,72.2126,1058.1,1056.1,4.11311604]
["bitfinex-derivatives","ETHF0:USTF0",1609897062616,4.00959,1056.9,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897063023,3.2498,1058.1,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897063222,3.2498,1058.1,1056.7,14.27179]
["bitfinex-derivatives","ETHF0:USTF0",1609897063619,3.2498,1058.1,1056.7,10.2622]
["bitfinex-derivatives","ETHF0:USTF0",1609897064017,75.4333,1059.1,1056.7,10.2622]
["bitfinex-derivatives","ETHF0:USTF0",1609897064719,24.64509248,1059.3,1056.7,10.2622]
["bitfinex-derivatives","ETHF0:USTF0",1609897064919,24.64509248,1059.3,1057.0,61.3504]
["bitfinex-derivatives","ETHF0:USTF0",1609897065119,23.3066834,1059.2,1057.0,64.9685]
["bitfinex-derivatives","ETHF0:USTF0",1609897065319,25.9185834,1059.2,1057.0,64.9685]
["bitfinex-derivatives","ETHF0:USTF0",1609897065720,87.0364834,1059.2,1057.0,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1609897066320,87.0364834,1059.2,1057.0,13.5598]
["bitfinex-derivatives","ETHF0:USTF0",1609897066522,63.7298,1059.2,1057.0,13.5598]
["bitfinex-derivatives","ETHF0:USTF0",1609897066724,4.00959,1057.8,1057.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897066923,4.00959,1057.8,1057.0,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1609897067324,3.6612,1058.4,1057.0,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1609897068728,4.00959,1057.1,1057.0,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1609897070327,4.00959,1057.1,1056.7,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1609897070729,4.00959,1056.8,1056.1,8.12270604]
["bitfinex-derivatives","ETHF0:USTF0",1609897071129,2.566,1057.6,1056.1,8.12270604]
["bitfinex-derivatives","ETHF0:USTF0",1609897071527,2.5495,1058.0,1056.1,8.12270604]
["bitfinex-derivatives","ETHF0:USTF0",1609897071729,2.5495,1058.0,1056.1,85.32410604]
["bitfinex-derivatives","ETHF0:USTF0",1609897072129,3.6612,1058.4,1056.1,85.32410604]
["bitfinex-derivatives","ETHF0:USTF0",1609897072331,14.0524,1058.4,1056.1,85.32410604]
["bitfinex-derivatives","ETHF0:USTF0",1609897072730,14.0524,1058.4,1057.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897072931,14.0524,1058.4,1057.0,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1609897073931,14.0524,1058.4,1056.6,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1609897074331,5.5525,1058.4,1056.6,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1609897074532,62.3287,1057.3,1056.6,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1609897074732,4.00959,1056.7,1056.6,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1609897077434,1.8925,1056.7,1056.6,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1609897077633,2.8495,1057.3,1056.6,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1609897078132,3.0576,1057.6,1056.6,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1609897078531,3.0576,1057.6,1056.6,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1609897078732,3.0576,1057.6,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897079333,3.0576,1057.6,1056.6,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1609897080733,4.00959,1057.0,1056.6,7.44529]
["bitfinex-derivatives","ETHF0:USTF0",1609897081333,3.0576,1057.6,1056.6,7.44529]
["bitfinex-derivatives","ETHF0:USTF0",1609897081733,8.8754,1058.8,1056.6,60.26489]
["bitfinex-derivatives","ETHF0:USTF0",1609897081933,10.782,1058.8,1056.6,60.26489]
["bitfinex-derivatives","ETHF0:USTF0",1609897082133,8.8754,1058.8,1056.6,60.26489]
["bitfinex-derivatives","ETHF0:USTF0",1609897082735,4.00959,1058.0,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897083136,1.867,1058.0,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897083336,1.9025,1058.5,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897083337,3.7369,1058.5,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897084337,1.9141,1058.5,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897084739,1.9141,1058.5,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897084940,4.00959,1059.0,1058.4,6.70889]
["bitfinex-derivatives","ETHF0:USTF0",1609897085337,2.6119,1059.2,1058.4,6.70889]
["bitfinex-derivatives","ETHF0:USTF0",1609897085537,23.2451695,1060.1,1058.4,6.70889]
["bitfinex-derivatives","ETHF0:USTF0",1609897085940,15.85902754,1060.2,1058.4,6.70889]
["bitfinex-derivatives","ETHF0:USTF0",1609897086841,4.00959,1059.4,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897087240,5.91039,1059.4,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897087640,1.9008,1059.4,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897087840,1.9008,1059.4,1058.4,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609897088741,1.9008,1059.4,1059.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897088943,4.00959,1059.9,1059.3,6.30719]
["bitfinex-derivatives","ETHF0:USTF0",1609897089541,4.00959,1059.9,1059.3,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1609897090141,2.6658,1060.0,1059.0,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1609897090841,4.00959,1059.1,1059.0,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1609897091240,3.3737,1059.6,1059.0,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1609897092345,5.2472,1059.6,1059.0,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1609897092747,4.00959,1059.4,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897093747,4.00959,1059.4,1059.0,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1609897094348,5.92189,1059.4,1059.0,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1609897094549,4.00959,1059.4,1059.0,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1609897094948,2.3534,1059.7,1059.0,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1609897095149,73.3884,1059.4,1058.7,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1609897095350,76.7766,1059.4,1058.7,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1609897095549,4.00959,1058.8,1058.7,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1609897096853,4.00959,1058.8,1058.4,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609897097053,4.00959,1058.8,1057.6,53.9856]
["bitfinex-derivatives","ETHF0:USTF0",1609897097453,2.2608,1059.1,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897097653,2.2608,1059.1,1058.0,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1609897098554,76.7766,1059.4,1058.0,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1609897099455,4.00959,1059.1,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897100761,4.00959,1059.1,1058.2,67.0821]
["bitfinex-derivatives","ETHF0:USTF0",1609897101263,2.3534,1059.7,1058.2,67.0821]
["bitfinex-derivatives","ETHF0:USTF0",1609897101660,2.6658,1060.0,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897101861,23.40136175,1060.7,1059.2,7.63049]
["bitfinex-derivatives","ETHF0:USTF0",1609897102864,23.45938841,1060.9,1059.2,7.63049]
["bitfinex-derivatives","ETHF0:USTF0",1609897103663,23.45938841,1060.9,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897103863,23.45938841,1060.9,1059.6,7.33709]
["bitfinex-derivatives","ETHF0:USTF0",1609897104165,23.55133331,1061.4,1059.6,7.33709]
["bitfinex-derivatives","ETHF0:USTF0",1609897104365,23.55133331,1061.4,1059.6,3.3275]
["bitfinex-derivatives","ETHF0:USTF0",1609897104965,23.5191815,1061.2,1059.6,3.3275]
["bitfinex-derivatives","ETHF0:USTF0",1609897105165,27.2729815,1061.2,1059.6,3.3275]
["bitfinex-derivatives","ETHF0:USTF0",1609897105565,4.00959,1059.7,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897107566,4.00959,1059.5,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897107967,2.7397,1060.3,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897109569,4.00959,1060.0,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897109768,4.00959,1060.0,1059.2,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1609897109968,4.00959,1060.0,1059.0,59.4956]
["bitfinex-derivatives","ETHF0:USTF0",1609897111471,5.91449,1060.0,1059.0,59.4956]
["bitfinex-derivatives","ETHF0:USTF0",1609897111671,5.91449,1060.0,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897111873,1.9049,1060.0,1059.5,6.40729]
["bitfinex-derivatives","ETHF0:USTF0",1609897112270,1.9034,1060.4,1059.5,6.40729]
["bitfinex-derivatives","ETHF0:USTF0",1609897112470,3.2556,1060.6,1059.5,6.40729]
["bitfinex-derivatives","ETHF0:USTF0",1609897112672,3.7538,1061.2,1059.5,6.40729]
["bitfinex-derivatives","ETHF0:USTF0",1609897112872,33.36957032,1061.3,1059.5,6.40729]
["bitfinex-derivatives","ETHF0:USTF0",1609897113573,4.00959,1060.5,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897115575,4.00959,1060.2,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897115973,4.00959,1060.2,1059.5,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1609897117073,4.00959,1060.2,1058.7,57.8835]
["bitfinex-derivatives","ETHF0:USTF0",1609897117674,3.5048,1060.2,1059.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897117874,3.5048,1060.2,1059.3,3.1363]
["bitfinex-derivatives","ETHF0:USTF0",1609897118275,5.3662,1060.2,1059.3,3.1363]
["bitfinex-derivatives","ETHF0:USTF0",1609897118575,3.5048,1060.2,1059.3,3.1363]
["bitfinex-derivatives","ETHF0:USTF0",1609897119375,63.2479,1060.1,1059.3,3.1363]
["bitfinex-derivatives","ETHF0:USTF0",1609897119577,4.00959,1059.6,1059.3,3.1363]
["bitfinex-derivatives","ETHF0:USTF0",1609897121076,4.00959,1059.6,1058.2,61.4356]
["bitfinex-derivatives","ETHF0:USTF0",1609897121275,6.58259,1059.6,1058.2,61.4356]
["bitfinex-derivatives","ETHF0:USTF0",1609897121677,4.00959,1058.6,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897121877,2.7102,1059.3,1058.2,61.4356]
["bitfinex-derivatives","ETHF0:USTF0",1609897123078,1.8834,1059.4,1058.2,61.4356]
["bitfinex-derivatives","ETHF0:USTF0",1609897123679,4.00959,1059.2,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897125680,4.00959,1059.2,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897126083,4.00959,1059.2,1059.1,7.47109]
["bitfinex-derivatives","ETHF0:USTF0",1609897126481,3.0149,1059.9,1059.1,7.47109]
["bitfinex-derivatives","ETHF0:USTF0",1609897126882,8.5807,1060.7,1059.1,7.47109]
["bitfinex-derivatives","ETHF0:USTF0",1609897127081,23.56329735,1060.8,1059.1,7.47109]
["bitfinex-derivatives","ETHF0:USTF0",1609897127281,23.55392885,1060.9,1059.1,7.47109]
["bitfinex-derivatives","ETHF0:USTF0",1609897127681,4.00959,1059.8,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897127881,4.00959,1059.8,1059.1,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1609897129382,7.40039,1059.8,1059.1,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1609897129582,4.00959,1059.2,1059.1,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1609897129782,4.00959,1059.2,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897131481,4.00959,1059.2,1058.0,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1609897131682,3.3506,1059.5,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897131683,4.00959,1058.6,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897133383,3.3506,1059.5,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897133586,3.3506,1059.5,1058.4,7.12729]
["bitfinex-derivatives","ETHF0:USTF0",1609897133784,4.00959,1058.9,1058.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897134586,2.4656,1059.5,1058.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897134786,2.4656,1059.5,1058.8,6.36769]
["bitfinex-derivatives","ETHF0:USTF0",1609897135087,2.4656,1059.5,1058.8,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1609897135688,4.00959,1059.2,1058.8,6.36769]
["bitfinex-derivatives","ETHF0:USTF0",1609897136488,2.4656,1059.5,1058.8,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1609897137793,4.00959,1058.9,1058.8,6.36769]
["bitfinex-derivatives","ETHF0:USTF0",1609897137993,2.4656,1059.5,1058.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897138192,2.4656,1059.5,1058.8,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1609897139292,3.3908,1059.8,1058.8,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1609897139492,70.2257,1059.7,1058.8,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1609897139692,70.2257,1059.7,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897139892,70.2257,1059.7,1059.2,7.36989]
["bitfinex-derivatives","ETHF0:USTF0",1609897140193,2.7312,1060.1,1059.2,7.36989]
["bitfinex-derivatives","ETHF0:USTF0",1609897140393,33.45881643,1060.8,1059.2,7.36989]
["bitfinex-derivatives","ETHF0:USTF0",1609897141594,33.4853453,1060.9,1059.2,7.36989]
["bitfinex-derivatives","ETHF0:USTF0",1609897141794,33.4853453,1060.9,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897142395,23.77249188,1060.9,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897142995,23.77249188,1060.9,1059.4,62.89989]
["bitfinex-derivatives","ETHF0:USTF0",1609897143396,3.88837719,1060.9,1059.4,58.8903]
["bitfinex-derivatives","ETHF0:USTF0",1609897143798,4.00959,1060.6,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897144596,3.3247,1060.7,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897144997,42.54166849,1061.7,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897145397,42.54166849,1061.7,1060.4,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1609897145597,36.93556849,1061.7,1060.4,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1609897145999,4.00959,1061.1,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897146400,4.00959,1061.1,1060.4,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1609897146799,2.476,1061.2,1060.4,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1609897147902,4.00959,1060.9,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897151108,2.476,1061.2,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897151307,72.3647,1061.7,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897151607,72.3647,1061.7,1060.4,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1609897151809,72.3647,1061.7,1060.1,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1609897152007,4.00959,1060.8,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897152208,6.70999,1060.8,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897153309,6.70999,1060.8,1059.8,71.3207]
["bitfinex-derivatives","ETHF0:USTF0",1609897153911,4.00959,1060.2,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897154112,4.00959,1060.2,1058.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609897154313,4.00959,1060.2,1059.2,75.4727]
["bitfinex-derivatives","ETHF0:USTF0",1609897154714,2.4613,1060.5,1059.2,75.4727]
["bitfinex-derivatives","ETHF0:USTF0",1609897154910,2.4613,1060.5,1059.2,78.7784]
["bitfinex-derivatives","ETHF0:USTF0",1609897156013,6.47089,1060.5,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897156816,2.4613,1060.5,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897157214,2.7004,1060.8,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897157414,33.50244851,1061.6,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897157914,4.00959,1060.9,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897158917,3.0525,1061.2,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897159916,4.00959,1060.9,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897161419,4.00959,1060.9,1060.5,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1609897162128,4.00959,1060.9,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897162527,3.0525,1061.2,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897163127,3.3499,1061.7,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897163326,9.1065,1061.9,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897164129,4.00959,1061.5,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897164329,6.48909,1061.5,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897164734,2.4795,1061.5,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897165330,3.6979,1061.8,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897166131,4.00959,1062.2,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897167333,33.49735829,1062.7,1061.4,3.2406]
["bitfinex-derivatives","ETHF0:USTF0",1609897167732,74.2665,1062.8,1061.4,3.2406]
["bitfinex-derivatives","ETHF0:USTF0",1609897168132,33.52174212,1062.9,1061.4,3.2406]
["bitfinex-derivatives","ETHF0:USTF0",1609897168332,4.00959,1062.2,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897171335,4.00959,1062.2,1061.4,3.2406]
["bitfinex-derivatives","ETHF0:USTF0",1609897171535,4.00959,1062.2,1061.1,70.6123]
["bitfinex-derivatives","ETHF0:USTF0",1609897172235,3.067,1062.4,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897172436,4.9334,1062.4,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897172635,4.9334,1062.4,1061.1,70.6123]
["bitfinex-derivatives","ETHF0:USTF0",1609897173136,3.067,1062.4,1061.1,70.6123]
["bitfinex-derivatives","ETHF0:USTF0",1609897173538,78.097,1062.5,1061.1,70.6123]
["bitfinex-derivatives","ETHF0:USTF0",1609897174135,79.9872,1062.5,1061.1,70.6123]
["bitfinex-derivatives","ETHF0:USTF0",1609897174336,4.00959,1061.7,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897174536,33.45090501,1062.8,1061.5,77.9819]
["bitfinex-derivatives","ETHF0:USTF0",1609897174736,2.5565,1062.1,1061.5,77.9819]
["bitfinex-derivatives","ETHF0:USTF0",1609897175537,4.4538,1062.1,1061.5,77.9819]
["bitfinex-derivatives","ETHF0:USTF0",1609897176336,4.4538,1062.1,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897176737,4.4538,1062.1,1061.7,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1609897177136,2.5565,1062.1,1061.7,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1609897177736,3.3238,1062.4,1061.7,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1609897178139,1.8941,1062.6,1061.7,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1609897178337,1.8941,1062.6,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897178939,4.00959,1063.0,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897180043,4.00959,1063.0,1062.2,74.5481]
["bitfinex-derivatives","ETHF0:USTF0",1609897180242,6.58099,1063.0,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897180444,8.48789,1063.0,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897180943,8.48789,1063.0,1062.0,3.1597]
["bitfinex-derivatives","ETHF0:USTF0",1609897181943,6.58099,1063.0,1062.0,3.1597]
["bitfinex-derivatives","ETHF0:USTF0",1609897182243,4.00959,1062.7,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897182444,7.20999,1062.7,1062.0,3.1597]
["bitfinex-derivatives","ETHF0:USTF0",1609897183245,3.2004,1062.7,1061.7,59.206]
["bitfinex-derivatives","ETHF0:USTF0",1609897183444,5.0571,1062.7,1061.7,59.206]
["bitfinex-derivatives","ETHF0:USTF0",1609897184245,5.0571,1062.7,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897184445,3.2004,1062.7,1061.7,59.206]
["bitfinex-derivatives","ETHF0:USTF0",1609897185547,5.1106,1062.7,1061.7,59.206]
["bitfinex-derivatives","ETHF0:USTF0",1609897186246,5.1106,1062.7,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897187649,3.2004,1062.7,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897187849,4.00959,1062.8,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897188650,5.88529,1062.8,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897189649,4.00959,1062.8,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897190655,5.88269,1062.8,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897191557,4.00959,1062.8,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897191758,2.5714,1063.0,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897191956,33.46228882,1063.5,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897192357,4.00959,1063.1,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897192558,6.94769,1063.1,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897193458,2.9381,1063.1,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897194261,4.00959,1063.3,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897195563,2.2609,1063.5,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897196265,2.2609,1063.5,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897196465,2.2609,1063.5,1062.7,54.2809]
["bitfinex-derivatives","ETHF0:USTF0",1609897198267,2.2609,1063.5,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897199569,33.54452712,1063.8,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897200369,4.00959,1063.1,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897204574,4.00959,1063.1,1062.7,57.5281]
["bitfinex-derivatives","ETHF0:USTF0",1609897204773,4.00959,1063.1,1062.7,54.2809]
["bitfinex-derivatives","ETHF0:USTF0",1609897205971,4.00959,1063.1,1062.4,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1609897206172,4.00959,1063.1,1062.0,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1609897206372,4.00959,1062.4,1061.7,68.2256]
["bitfinex-derivatives","ETHF0:USTF0",1609897206573,4.00959,1062.4,1061.7,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1609897206974,4.00959,1062.4,1061.1,66.5902]
["bitfinex-derivatives","ETHF0:USTF0",1609897208376,4.00959,1061.3,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897208576,4.00959,1061.3,1060.2,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1609897209379,4.00959,1061.3,1060.2,66.1622]
["bitfinex-derivatives","ETHF0:USTF0",1609897210378,4.00959,1061.0,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897210578,2.3084,1061.5,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897212384,4.00959,1060.9,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897212785,2.3084,1061.5,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897213783,58.7994,1061.7,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897214383,4.00959,1060.9,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897214584,4.00959,1060.9,1060.7,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1609897214783,62.8873,1061.2,1060.7,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1609897215885,62.8873,1061.2,1060.2,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1609897216186,62.8873,1061.2,1059.7,57.4032]
["bitfinex-derivatives","ETHF0:USTF0",1609897216387,4.00959,1061.0,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897217086,4.00959,1061.0,1059.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609897217286,78.6095,1060.9,1059.2,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1609897218486,78.6095,1060.9,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897218688,2.4177,1061.0,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897220588,4.00959,1060.2,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897225390,5.89689,1060.2,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897225990,1.8873,1060.2,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897227891,1.8873,1060.2,1059.7,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1609897228091,1.8873,1060.2,1059.3,55.7227]
["bitfinex-derivatives","ETHF0:USTF0",1609897228491,4.00959,1059.8,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897228891,1.8873,1060.2,1059.3,55.7227]
["bitfinex-derivatives","ETHF0:USTF0",1609897229092,1.8873,1060.2,1059.3,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1609897229497,58.8688,1060.2,1059.3,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1609897230597,4.00959,1059.4,1059.3,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1609897230798,74.35909,1059.4,1058.2,74.4487]
["bitfinex-derivatives","ETHF0:USTF0",1609897232599,4.00959,1059.0,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897233698,5.87049,1059.0,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897233899,1.8609,1059.0,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897235000,4.00959,1059.4,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897235400,4.00959,1059.4,1058.9,6.94219]
["bitfinex-derivatives","ETHF0:USTF0",1609897236502,4.00959,1059.0,1058.9,6.94219]
["bitfinex-derivatives","ETHF0:USTF0",1609897236701,4.00959,1059.0,1058.9,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1609897238306,11.59349,1059.0,1058.0,66.2056]
["bitfinex-derivatives","ETHF0:USTF0",1609897238506,3.7419,1059.0,1058.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897238707,81.4839,1059.0,1058.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897238908,81.4839,1059.0,1058.1,6.51749]
["bitfinex-derivatives","ETHF0:USTF0",1609897239108,83.3737,1059.0,1058.1,6.51749]
["bitfinex-derivatives","ETHF0:USTF0",1609897240210,83.3737,1059.0,1058.1,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1609897240609,4.00959,1058.2,1058.1,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1609897241109,3.5974,1058.7,1058.1,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1609897242511,3.5974,1058.7,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897242912,5.4681,1058.7,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897243316,3.5974,1058.7,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897243516,3.7419,1059.0,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897243712,3.7419,1059.0,1058.5,7.17019]
["bitfinex-derivatives","ETHF0:USTF0",1609897243911,3.4436,1059.3,1058.5,7.17019]
["bitfinex-derivatives","ETHF0:USTF0",1609897244314,1.8868,1059.4,1058.5,7.17019]
["bitfinex-derivatives","ETHF0:USTF0",1609897244514,4.00959,1059.1,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897244715,5.88149,1059.1,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897245414,1.8719,1059.1,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897246213,1.8719,1059.1,1058.5,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1609897246514,1.8719,1059.1,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897246714,1.8719,1059.1,1059.0,7.16749]
["bitfinex-derivatives","ETHF0:USTF0",1609897247113,4.00959,1059.3,1059.0,7.16749]
["bitfinex-derivatives","ETHF0:USTF0",1609897248315,5.87769,1059.3,1059.0,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1609897248515,4.00959,1059.1,1059.0,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1609897248715,4.00959,1059.1,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897248919,4.00959,1059.1,1058.5,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1609897249118,4.00959,1059.1,1058.1,81.103]
["bitfinex-derivatives","ETHF0:USTF0",1609897249720,5.87599,1059.1,1058.1,81.103]
["bitfinex-derivatives","ETHF0:USTF0",1609897249918,1.8664,1059.1,1058.1,81.103]
["bitfinex-derivatives","ETHF0:USTF0",1609897250120,3.641,1059.3,1058.1,81.103]
["bitfinex-derivatives","ETHF0:USTF0",1609897250320,65.7257,1059.4,1058.1,81.103]
["bitfinex-derivatives","ETHF0:USTF0",1609897250520,11.60808628,1061.0,1059.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897250920,69.1944,1060.6,1059.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897251321,69.1944,1060.6,1059.3,6.61929]
["bitfinex-derivatives","ETHF0:USTF0",1609897252124,69.1944,1060.6,1059.3,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1609897252522,4.00959,1059.4,1059.3,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1609897253122,4.00959,1059.4,1059.0,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1609897253827,5.92569,1059.4,1059.0,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1609897254025,1.9161,1059.4,1058.9,75.5564]
["bitfinex-derivatives","ETHF0:USTF0",1609897254225,1.9161,1059.4,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897254627,1.9161,1059.4,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897254825,2.2903,1059.6,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897255524,2.2903,1059.6,1059.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1609897255925,4.1817,1059.6,1059.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1609897256325,9.0842,1059.5,1058.2,76.5542]
["bitfinex-derivatives","ETHF0:USTF0",1609897256526,9.0842,1059.5,1058.1,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1609897256527,4.1817,1059.6,1058.1,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1609897256729,4.00959,1058.8,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897257129,4.00959,1058.8,1057.6,76.4026]
["bitfinex-derivatives","ETHF0:USTF0",1609897257927,5.87839,1058.8,1057.6,76.4026]
["bitfinex-derivatives","ETHF0:USTF0",1609897258727,1.8688,1058.8,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897258927,3.674,1059.0,1057.9,7.58609]
["bitfinex-derivatives","ETHF0:USTF0",1609897259327,11.5952,1059.0,1057.9,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1609897259527,3.674,1059.0,1057.9,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1609897259928,5.5859,1059.0,1057.9,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1609897260129,3.674,1059.0,1057.9,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1609897260728,3.674,1059.0,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897261129,5.5745,1059.0,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897261429,3.674,1059.0,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897262028,3.674,1059.0,1058.2,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1609897262232,55.314,1059.6,1058.2,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1609897262728,55.314,1059.6,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897263830,57.2271,1059.6,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897264330,55.314,1059.6,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897264733,4.00959,1058.6,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897267133,5.88349,1058.6,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897267934,4.00959,1058.6,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897269234,5.90889,1058.6,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897269634,1.8993,1058.6,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897270137,1.8773,1059.1,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897270937,1.8773,1059.1,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897271141,2.2903,1059.6,1059.0,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1609897271337,70.4885,1060.2,1059.0,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1609897271743,19.54124781,1060.8,1059.0,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1609897271941,98.61364781,1060.8,1059.0,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1609897272143,87.6599,1060.8,1059.0,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1609897273045,79.0724,1060.8,1059.0,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1609897273246,4.00959,1060.1,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897273646,4.00959,1060.1,1059.0,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1609897274545,2.3506,1060.7,1059.0,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1609897275147,2.3506,1060.7,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897275148,4.00959,1060.3,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897275547,2.3506,1060.7,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897276747,62.4214,1060.9,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897277147,1.8638,1061.0,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897277546,1.8638,1061.0,1060.0,69.226]
["bitfinex-derivatives","ETHF0:USTF0",1609897277747,4.8301,1061.0,1060.0,69.226]
["bitfinex-derivatives","ETHF0:USTF0",1609897278148,2.9663,1061.0,1060.0,69.226]
["bitfinex-derivatives","ETHF0:USTF0",1609897278849,3.1647,1061.3,1060.0,69.226]
["bitfinex-derivatives","ETHF0:USTF0",1609897279251,3.1647,1061.3,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897279449,25.25947924,1062.3,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897279649,1.907,1062.3,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897281251,4.00959,1061.7,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897282754,5.88159,1061.7,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897284355,4.00959,1061.7,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897284555,3.0879,1062.0,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897285156,4.00959,1061.7,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897285357,3.0879,1062.0,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897285956,2.5967,1062.3,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897286658,92.76905706,1063.0,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897286857,69.4055,1063.0,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897287158,4.00959,1061.8,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897288858,3.0448,1062.3,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897289258,4.00959,1062.0,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897290159,3.0448,1062.3,1061.5,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1609897291160,3.0448,1062.3,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897292162,4.00959,1062.9,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897293264,4.00959,1062.7,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897293465,6.76689,1062.7,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897293663,6.76689,1062.7,1061.8,3.1929]
["bitfinex-derivatives","ETHF0:USTF0",1609897293664,2.7573,1062.7,1061.8,3.1929]
["bitfinex-derivatives","ETHF0:USTF0",1609897295364,2.7573,1062.7,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897297672,2.7573,1062.7,1062.1,78.6299]
["bitfinex-derivatives","ETHF0:USTF0",1609897298073,2.7573,1062.7,1061.8,3.1929]
["bitfinex-derivatives","ETHF0:USTF0",1609897298274,2.7573,1062.7,1061.5,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1609897298675,2.7573,1062.7,1061.2,54.2383]
["bitfinex-derivatives","ETHF0:USTF0",1609897298676,3.4282,1062.7,1061.2,54.2383]
["bitfinex-derivatives","ETHF0:USTF0",1609897299277,4.00959,1062.6,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897300777,3.4282,1062.7,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897301378,3.4282,1062.7,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897303879,4.00959,1062.9,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897305281,4.00959,1062.9,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897306885,4.00959,1062.9,1061.9,53.5287]
["bitfinex-derivatives","ETHF0:USTF0",1609897307085,6.30759,1062.9,1061.9,53.5287]
["bitfinex-derivatives","ETHF0:USTF0",1609897307285,4.00959,1062.4,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897311288,4.00959,1062.0,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897312389,3.1238,1062.1,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897313391,4.9845,1062.1,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897316093,1.8607,1062.1,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897316492,3.5308,1062.5,1062.4,69.0385]
["bitfinex-derivatives","ETHF0:USTF0",1609897316691,2.298,1062.9,1062.0,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1609897316892,15.91904981,1063.6,1062.3,74.3065]
["bitfinex-derivatives","ETHF0:USTF0",1609897317092,15.91904981,1063.6,1062.0,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1609897317292,22.92413981,1063.6,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897318091,7.00509,1063.6,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897318393,2.9955,1063.6,1062.6,62.0598]
["bitfinex-derivatives","ETHF0:USTF0",1609897318592,2.9955,1063.6,1062.3,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1609897319396,7.00509,1063.6,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897319793,2.9955,1063.6,1062.9,72.8251]
["bitfinex-derivatives","ETHF0:USTF0",1609897321395,2.9955,1063.6,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897322399,23.38960172,1064.6,1063.6,53.7214]
["bitfinex-derivatives","ETHF0:USTF0",1609897322597,15.95565617,1064.6,1063.6,53.7214]
["bitfinex-derivatives","ETHF0:USTF0",1609897323501,15.95565617,1064.6,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897323698,23.41771423,1065.1,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897323899,23.41771423,1065.1,1063.6,53.7214]
["bitfinex-derivatives","ETHF0:USTF0",1609897324301,27.02921423,1065.1,1063.6,53.7214]
["bitfinex-derivatives","ETHF0:USTF0",1609897325399,4.00959,1064.1,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897325600,7.07029,1064.1,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897325803,7.07029,1064.1,1063.1,70.9749]
["bitfinex-derivatives","ETHF0:USTF0",1609897327002,7.07029,1064.1,1062.7,2.9769]
["bitfinex-derivatives","ETHF0:USTF0",1609897327202,77.62869,1064.1,1062.3,59.7203]
["bitfinex-derivatives","ETHF0:USTF0",1609897327403,73.6191,1064.1,1062.3,59.7203]
["bitfinex-derivatives","ETHF0:USTF0",1609897329906,4.00959,1063.2,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897330105,7.36419,1063.2,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897331509,3.3546,1063.2,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897331909,3.3546,1063.2,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897333010,73.6191,1064.1,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897333211,3.0607,1064.1,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897333410,23.31125024,1064.5,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897333610,32.17421148,1064.6,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897334010,4.00959,1063.8,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897334213,6.94159,1063.8,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897335713,6.94159,1063.8,1062.9,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1609897335913,4.00959,1063.5,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897336112,7.10199,1063.5,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897338016,7.10199,1063.5,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897338817,7.10199,1063.5,1062.6,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1609897339019,7.10199,1063.5,1062.3,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1609897339218,7.10199,1063.5,1062.2,69.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609897340020,3.0924,1063.5,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897341222,2.932,1063.8,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897341423,1.9084,1063.9,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897342022,1.9084,1063.9,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897342425,23.28055508,1064.2,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897342723,15.92132376,1064.6,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897343325,15.92132376,1064.6,1062.7,60.012]
["bitfinex-derivatives","ETHF0:USTF0",1609897343525,72.8579,1064.3,1062.7,60.012]
["bitfinex-derivatives","ETHF0:USTF0",1609897343926,4.00959,1063.2,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897344326,4.00959,1063.2,1062.7,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609897345126,4.00959,1063.2,1062.5,74.2315]
["bitfinex-derivatives","ETHF0:USTF0",1609897345326,4.00959,1063.2,1062.4,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1609897345727,60.5179,1063.1,1061.8,55.9284]
["bitfinex-derivatives","ETHF0:USTF0",1609897345927,4.00959,1062.6,1061.8,55.9284]
["bitfinex-derivatives","ETHF0:USTF0",1609897346127,6.99549,1062.6,1061.1,6.1687]
["bitfinex-derivatives","ETHF0:USTF0",1609897346927,6.99549,1062.6,1060.9,56.0406]
["bitfinex-derivatives","ETHF0:USTF0",1609897347127,8.88679,1062.6,1060.9,56.0406]
["bitfinex-derivatives","ETHF0:USTF0",1609897347329,6.99549,1062.6,1060.9,56.0406]
["bitfinex-derivatives","ETHF0:USTF0",1609897347929,2.9859,1062.6,1060.9,56.0406]
["bitfinex-derivatives","ETHF0:USTF0",1609897348230,4.8408,1062.6,1060.9,56.0406]
["bitfinex-derivatives","ETHF0:USTF0",1609897348430,4.8408,1062.6,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897348830,2.9859,1062.6,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897349733,2.9859,1062.6,1061.5,65.4562]
["bitfinex-derivatives","ETHF0:USTF0",1609897349934,4.8516,1062.6,1061.5,65.4562]
["bitfinex-derivatives","ETHF0:USTF0",1609897350132,2.9859,1062.6,1061.5,65.4562]
["bitfinex-derivatives","ETHF0:USTF0",1609897350534,2.9859,1062.6,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897351135,3.4734,1063.1,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897351334,3.4734,1063.1,1062.0,53.9246]
["bitfinex-derivatives","ETHF0:USTF0",1609897351335,32.13901359,1063.3,1062.0,53.9246]
["bitfinex-derivatives","ETHF0:USTF0",1609897351937,8.8541,1063.3,1062.0,53.9246]
["bitfinex-derivatives","ETHF0:USTF0",1609897352535,8.8541,1063.3,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897353939,3.1353,1063.4,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897354138,25.27446652,1063.9,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897354338,25.27446652,1063.9,1062.4,66.6277]
["bitfinex-derivatives","ETHF0:USTF0",1609897354539,4.00959,1063.1,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897354739,6.94819,1063.1,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897354938,2.9386,1063.1,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897355339,2.9386,1063.1,1062.8,7.8793]
["bitfinex-derivatives","ETHF0:USTF0",1609897356039,4.7956,1063.1,1062.8,7.8793]
["bitfinex-derivatives","ETHF0:USTF0",1609897356540,8.80519,1063.1,1062.8,7.8793]
["bitfinex-derivatives","ETHF0:USTF0",1609897358141,2.9386,1063.1,1062.8,7.8793]
["bitfinex-derivatives","ETHF0:USTF0",1609897358641,2.9386,1063.1,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897359141,4.8052,1063.1,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897361443,2.9386,1063.1,1062.8,7.8793]
["bitfinex-derivatives","ETHF0:USTF0",1609897361644,4.00959,1063.2,1062.8,7.8793]
["bitfinex-derivatives","ETHF0:USTF0",1609897362845,5.91419,1063.2,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897363247,4.00959,1063.2,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897363446,76.2627,1064.0,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897363849,9.434,1064.0,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897364051,9.434,1064.0,1062.9,70.77279]
["bitfinex-derivatives","ETHF0:USTF0",1609897364247,11.3065,1064.0,1062.9,70.77279]
["bitfinex-derivatives","ETHF0:USTF0",1609897364750,4.00959,1063.5,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897364948,6.60199,1063.5,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897365647,6.60199,1063.5,1062.9,66.7632]
["bitfinex-derivatives","ETHF0:USTF0",1609897366749,4.00959,1063.3,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897368753,4.00959,1063.3,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897368954,4.00959,1063.3,1062.6,66.0157]
["bitfinex-derivatives","ETHF0:USTF0",1609897369253,4.00959,1063.3,1062.4,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1609897369453,4.00959,1063.3,1062.1,60.9826]
["bitfinex-derivatives","ETHF0:USTF0",1609897369655,2.5924,1063.5,1062.1,60.9826]
["bitfinex-derivatives","ETHF0:USTF0",1609897370056,72.6397,1063.6,1062.1,60.9826]
["bitfinex-derivatives","ETHF0:USTF0",1609897371061,4.00959,1063.0,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897371260,8.86179,1063.0,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897371560,6.98159,1063.0,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897372462,2.972,1063.0,1062.1,60.9826]
["bitfinex-derivatives","ETHF0:USTF0",1609897372962,4.00959,1062.9,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897375465,3.2932,1063.3,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897375666,3.2932,1063.3,1062.8,68.4898]
["bitfinex-derivatives","ETHF0:USTF0",1609897376065,3.2932,1063.3,1062.8,71.6061]
["bitfinex-derivatives","ETHF0:USTF0",1609897377167,4.00959,1063.6,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897379074,4.00959,1063.6,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897379272,2.7723,1064.3,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897379472,9.1209,1064.4,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897379672,86.05521221,1064.9,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897379872,80.27141221,1064.9,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897381173,4.00959,1064.1,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897381374,6.84479,1064.1,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897383073,6.84479,1064.1,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897385381,2.8352,1064.1,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897386583,88.53593618,1065.3,1064.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897386782,23.53755642,1065.5,1064.2,66.2546]
["bitfinex-derivatives","ETHF0:USTF0",1609897386981,25.42445642,1065.5,1064.2,66.2546]
["bitfinex-derivatives","ETHF0:USTF0",1609897387181,4.00959,1065.2,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897387381,6.79289,1065.2,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897387582,6.79289,1065.2,1064.9,72.42119]
["bitfinex-derivatives","ETHF0:USTF0",1609897387981,2.7833,1065.2,1064.9,72.42119]
["bitfinex-derivatives","ETHF0:USTF0",1609897388283,2.7833,1065.2,1064.9,68.4116]
["bitfinex-derivatives","ETHF0:USTF0",1609897389086,4.6444,1065.2,1064.9,68.4116]
["bitfinex-derivatives","ETHF0:USTF0",1609897389285,2.7833,1065.2,1064.9,68.4116]
["bitfinex-derivatives","ETHF0:USTF0",1609897389685,4.6365,1065.2,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897390085,2.7833,1065.2,1064.9,68.4116]
["bitfinex-derivatives","ETHF0:USTF0",1609897391788,2.7833,1065.2,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897391988,4.6872,1065.2,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897392989,2.7833,1065.2,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897393188,4.00959,1065.8,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897393789,4.00959,1065.8,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897393991,5.85899,1065.8,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897394591,4.00959,1065.8,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897395091,74.74,1065.7,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897395291,78.1385,1065.7,1064.4,60.3837]
["bitfinex-derivatives","ETHF0:USTF0",1609897395691,4.00959,1065.2,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897395891,6.68859,1065.2,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897396293,2.679,1065.2,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897397595,2.679,1065.2,1064.4,60.3837]
["bitfinex-derivatives","ETHF0:USTF0",1609897397995,6.68859,1065.2,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897398395,2.679,1065.2,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897398795,4.5287,1065.2,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897398995,2.679,1065.2,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897400600,2.679,1065.2,1064.4,60.3837]
["bitfinex-derivatives","ETHF0:USTF0",1609897401000,4.00959,1065.6,1064.4,60.3837]
["bitfinex-derivatives","ETHF0:USTF0",1609897401201,78.1385,1065.7,1064.4,60.3837]
["bitfinex-derivatives","ETHF0:USTF0",1609897401899,80.0392,1065.7,1064.4,60.3837]
["bitfinex-derivatives","ETHF0:USTF0",1609897402101,4.00959,1065.4,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897402300,4.00959,1065.4,1063.9,33.5418]
["bitfinex-derivatives","ETHF0:USTF0",1609897402499,6.54499,1065.4,1064.7,72.1122]
["bitfinex-derivatives","ETHF0:USTF0",1609897404201,2.5354,1065.4,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897405201,2.5354,1065.4,1064.6,67.1129]
["bitfinex-derivatives","ETHF0:USTF0",1609897405402,4.4139,1065.4,1064.6,67.1129]
["bitfinex-derivatives","ETHF0:USTF0",1609897406104,4.4139,1065.4,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897406303,2.5354,1065.4,1064.6,67.1129]
["bitfinex-derivatives","ETHF0:USTF0",1609897407303,4.4204,1065.4,1064.6,67.1129]
["bitfinex-derivatives","ETHF0:USTF0",1609897408105,4.00959,1064.7,1064.6,67.1129]
["bitfinex-derivatives","ETHF0:USTF0",1609897408305,4.00959,1064.7,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897408505,7.30699,1064.7,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897410206,4.00959,1064.5,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897411607,1.8611,1064.5,1063.4,57.0027]
["bitfinex-derivatives","ETHF0:USTF0",1609897412107,1.8611,1064.5,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897412310,7.30699,1064.7,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897413410,7.30699,1064.7,1063.4,57.0027]
["bitfinex-derivatives","ETHF0:USTF0",1609897414112,4.00959,1064.1,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897414514,6.37319,1064.1,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897414914,65.98469,1064.1,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897415112,65.98469,1064.1,1062.9,63.3217]
["bitfinex-derivatives","ETHF0:USTF0",1609897416216,61.9751,1064.1,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897416416,63.8827,1064.1,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897417116,63.8827,1064.1,1062.9,63.3217]
["bitfinex-derivatives","ETHF0:USTF0",1609897417519,61.9751,1064.1,1062.9,63.3217]
["bitfinex-derivatives","ETHF0:USTF0",1609897418118,4.00959,1063.5,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897418318,6.37709,1063.5,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897418719,6.37709,1063.5,1062.9,63.3217]
["bitfinex-derivatives","ETHF0:USTF0",1609897419720,2.3675,1063.5,1062.3,32.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609897420122,2.3675,1063.5,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897421521,2.3675,1063.5,1062.9,75.2908]
["bitfinex-derivatives","ETHF0:USTF0",1609897422121,2.3675,1063.5,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897423421,4.00959,1064.0,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897424122,4.00959,1063.7,1062.9,78.0517]
["bitfinex-derivatives","ETHF0:USTF0",1609897424322,83.97199,1063.7,1062.9,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1609897424523,83.97199,1063.7,1062.6,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1609897424925,85.82449,1063.7,1062.6,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1609897425123,81.8149,1063.7,1062.6,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1609897425323,79.9624,1063.7,1062.6,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1609897425526,79.9624,1063.7,1062.4,61.2363]
["bitfinex-derivatives","ETHF0:USTF0",1609897426125,79.9624,1063.7,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897426926,81.8311,1063.7,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897427327,79.9624,1063.7,1062.4,61.2363]
["bitfinex-derivatives","ETHF0:USTF0",1609897428229,4.00959,1063.0,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897428429,7.25699,1063.0,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897428628,7.25699,1063.0,1062.3,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609897428831,64.80899,1063.0,1061.5,77.842]
["bitfinex-derivatives","ETHF0:USTF0",1609897429231,60.7994,1063.0,1061.5,71.7133]
["bitfinex-derivatives","ETHF0:USTF0",1609897429831,60.7994,1063.0,1061.5,101.7133]
["bitfinex-derivatives","ETHF0:USTF0",1609897430231,60.7994,1063.0,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897431339,62.6881,1063.0,1061.5,71.7133]
["bitfinex-derivatives","ETHF0:USTF0",1609897431934,60.7994,1063.0,1061.5,71.7133]
["bitfinex-derivatives","ETHF0:USTF0",1609897432333,4.00959,1061.9,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897432535,2.5266,1061.9,1061.5,71.7133]
["bitfinex-derivatives","ETHF0:USTF0",1609897434239,2.5266,1061.9,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897434841,60.7994,1063.0,1061.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897435440,62.6672,1063.0,1061.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897435841,62.6672,1063.0,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897436043,5.1152,1063.0,1061.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897436241,4.00959,1062.5,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897436442,6.78389,1062.5,1061.8,54.9773]
["bitfinex-derivatives","ETHF0:USTF0",1609897436942,6.78389,1062.5,1061.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609897437342,6.78389,1062.5,1061.3,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1609897437542,2.7743,1062.5,1061.3,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1609897437743,4.6554,1062.5,1061.3,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1609897437944,4.6554,1062.5,1061.3,33.3216]
["bitfinex-derivatives","ETHF0:USTF0",1609897438144,4.6554,1062.5,1061.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609897438346,4.00959,1062.4,1061.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609897439347,5.88079,1062.4,1061.2,72.6015]
["bitfinex-derivatives","ETHF0:USTF0",1609897439747,5.88079,1062.4,1061.2,102.6015]
["bitfinex-derivatives","ETHF0:USTF0",1609897439947,1.8712,1062.4,1061.2,102.6015]
["bitfinex-derivatives","ETHF0:USTF0",1609897440747,2.7743,1062.5,1061.2,102.6015]
["bitfinex-derivatives","ETHF0:USTF0",1609897440949,2.7743,1062.5,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897441547,3.2474,1063.0,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897441747,1.886,1063.3,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897441947,54.1741,1063.9,1062.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897442347,2.3636,1064.1,1062.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897442547,1.8847,1064.2,1062.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897442548,1.8847,1064.2,1062.4,92.99769]
["bitfinex-derivatives","ETHF0:USTF0",1609897443148,1.8847,1064.2,1062.4,88.9881]
["bitfinex-derivatives","ETHF0:USTF0",1609897443547,5.89429,1064.2,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897443748,4.00959,1064.2,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897444648,5.91419,1064.2,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897445449,4.00959,1064.2,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897446149,4.00959,1064.2,1063.5,53.9251]
["bitfinex-derivatives","ETHF0:USTF0",1609897446351,6.41479,1064.2,1063.5,53.9251]
["bitfinex-derivatives","ETHF0:USTF0",1609897446550,6.41479,1064.2,1063.1,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1609897447350,2.4052,1064.2,1063.1,44.8085]
["bitfinex-derivatives","ETHF0:USTF0",1609897447551,2.4052,1064.2,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897449653,4.2861,1064.2,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897450054,4.2861,1064.2,1063.5,78.4227]
["bitfinex-derivatives","ETHF0:USTF0",1609897451356,2.4052,1064.2,1063.5,78.4227]
["bitfinex-derivatives","ETHF0:USTF0",1609897451560,3.2718,1064.2,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897451958,3.2718,1064.2,1063.5,78.4227]
["bitfinex-derivatives","ETHF0:USTF0",1609897452359,5.1775,1064.2,1063.5,78.4227]
["bitfinex-derivatives","ETHF0:USTF0",1609897452959,3.2718,1064.2,1063.5,108.4227]
["bitfinex-derivatives","ETHF0:USTF0",1609897453560,3.2718,1064.2,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897453860,5.1494,1064.2,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897454661,5.1494,1064.2,1063.5,78.4227]
["bitfinex-derivatives","ETHF0:USTF0",1609897455561,5.1494,1064.2,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897456060,3.2718,1064.2,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897456564,4.00959,1064.5,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897456763,4.00959,1064.5,1063.5,78.4227]
["bitfinex-derivatives","ETHF0:USTF0",1609897456970,6.41039,1064.5,1062.9,63.0426]
["bitfinex-derivatives","ETHF0:USTF0",1609897457565,4.00959,1063.6,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897457765,6.80189,1063.6,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897458366,6.80189,1063.6,1062.9,63.0426]
["bitfinex-derivatives","ETHF0:USTF0",1609897458566,6.80189,1063.6,1062.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609897458766,6.80189,1063.6,1062.4,78.7369]
["bitfinex-derivatives","ETHF0:USTF0",1609897459568,4.00959,1063.4,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897460969,2.7923,1063.6,1062.4,78.7369]
["bitfinex-derivatives","ETHF0:USTF0",1609897461570,2.7923,1063.6,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897462874,8.8755,1064.4,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897463674,8.8755,1064.4,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897463874,10.7413,1064.4,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897464273,10.7413,1064.4,1063.0,72.7571]
["bitfinex-derivatives","ETHF0:USTF0",1609897464475,8.8755,1064.4,1063.0,72.7571]
["bitfinex-derivatives","ETHF0:USTF0",1609897465377,10.7537,1064.4,1063.0,72.7571]
["bitfinex-derivatives","ETHF0:USTF0",1609897465577,10.7537,1064.4,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897465777,8.8755,1064.4,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897466679,8.8755,1064.4,1063.0,72.7571]
["bitfinex-derivatives","ETHF0:USTF0",1609897466877,10.7422,1064.4,1063.0,72.7571]
["bitfinex-derivatives","ETHF0:USTF0",1609897467579,4.00959,1063.1,1063.0,72.7571]
["bitfinex-derivatives","ETHF0:USTF0",1609897467779,2.7305,1063.1,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897468382,4.6221,1063.1,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897468981,3.5362,1063.6,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897469181,3.5362,1063.6,1062.9,6.84659]
["bitfinex-derivatives","ETHF0:USTF0",1609897469584,3.5362,1063.6,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897471685,7.54579,1063.6,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897476392,3.5362,1063.6,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897476592,3.2961,1063.9,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897477594,3.2961,1063.9,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897479397,3.2961,1063.9,1063.4,78.6132]
["bitfinex-derivatives","ETHF0:USTF0",1609897479698,7.30569,1063.9,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897480299,7.30569,1063.9,1063.4,78.6132]
["bitfinex-derivatives","ETHF0:USTF0",1609897480500,74.52269,1063.9,1062.9,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1609897480699,74.52269,1063.9,1062.6,73.2573]
["bitfinex-derivatives","ETHF0:USTF0",1609897481100,70.5131,1063.9,1062.6,73.2573]
["bitfinex-derivatives","ETHF0:USTF0",1609897481801,4.00959,1063.5,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897482002,6.46089,1063.5,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897482804,2.4513,1063.5,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897483704,6.46089,1063.5,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897483904,2.4513,1063.5,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897485208,2.4513,1063.5,1063.0,69.8616]
["bitfinex-derivatives","ETHF0:USTF0",1609897485709,2.4513,1063.5,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897487009,3.2961,1063.9,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897487412,4.00959,1064.1,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897487816,4.00959,1064.1,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897495124,2.4008,1064.5,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897495326,8.8827,1065.3,1064.2,78.3337]
["bitfinex-derivatives","ETHF0:USTF0",1609897495525,23.50158665,1065.6,1064.2,78.3337]
["bitfinex-derivatives","ETHF0:USTF0",1609897496127,23.50158665,1065.6,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897496524,65.6787,1065.8,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897496926,32.16203412,1065.9,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897497127,32.16203412,1065.9,1064.8,58.49859]
["bitfinex-derivatives","ETHF0:USTF0",1609897497327,23.48713412,1065.9,1064.8,58.49859]
["bitfinex-derivatives","ETHF0:USTF0",1609897497528,23.51450277,1066.1,1064.8,58.49859]
["bitfinex-derivatives","ETHF0:USTF0",1609897498127,4.00959,1065.7,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897498329,7.10109,1065.7,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897498527,7.10109,1065.7,1065.2,58.8725]
["bitfinex-derivatives","ETHF0:USTF0",1609897499126,3.0915,1065.7,1065.2,58.8725]
["bitfinex-derivatives","ETHF0:USTF0",1609897500230,4.00959,1065.4,1065.2,58.8725]
["bitfinex-derivatives","ETHF0:USTF0",1609897500431,6.33819,1065.4,1065.2,58.8725]
["bitfinex-derivatives","ETHF0:USTF0",1609897500829,2.3286,1065.4,1064.1,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1609897501035,2.3286,1065.4,1064.7,52.6924]
["bitfinex-derivatives","ETHF0:USTF0",1609897502134,2.3286,1065.4,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897502533,2.3286,1065.4,1065.3,62.03989]
["bitfinex-derivatives","ETHF0:USTF0",1609897505435,3.0915,1065.7,1065.3,62.03989]
["bitfinex-derivatives","ETHF0:USTF0",1609897505834,4.00959,1066.0,1065.3,62.03989]
["bitfinex-derivatives","ETHF0:USTF0",1609897506135,4.00959,1066.0,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897507335,76.2064,1066.8,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897507536,32.52479111,1067.0,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897507736,23.64189111,1067.0,1065.9,66.23499]
["bitfinex-derivatives","ETHF0:USTF0",1609897508137,23.64189111,1067.0,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897508640,33.23974663,1067.2,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897510141,23.59813225,1067.2,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897510340,23.59813225,1067.2,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897511942,23.59813225,1067.2,1066.4,65.3254]
["bitfinex-derivatives","ETHF0:USTF0",1609897512142,26.67393225,1067.2,1066.4,65.3254]
["bitfinex-derivatives","ETHF0:USTF0",1609897512345,4.00959,1066.5,1066.4,65.3254]
["bitfinex-derivatives","ETHF0:USTF0",1609897512541,6.67699,1066.5,1066.4,65.3254]
["bitfinex-derivatives","ETHF0:USTF0",1609897516452,2.6674,1066.5,1066.4,65.3254]
["bitfinex-derivatives","ETHF0:USTF0",1609897517753,3.0758,1067.2,1066.4,65.3254]
["bitfinex-derivatives","ETHF0:USTF0",1609897517954,23.60559672,1067.6,1066.4,65.3254]
["bitfinex-derivatives","ETHF0:USTF0",1609897518356,23.60559672,1067.6,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897518555,23.60559672,1067.6,1066.4,65.3254]
["bitfinex-derivatives","ETHF0:USTF0",1609897518959,25.86309672,1067.6,1066.4,65.3254]
["bitfinex-derivatives","ETHF0:USTF0",1609897519857,2.64237033,1067.5,1066.4,65.3254]
["bitfinex-derivatives","ETHF0:USTF0",1609897520258,4.00959,1066.7,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897520658,3.4569,1066.7,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897522865,3.4569,1066.7,1066.5,70.48839]
["bitfinex-derivatives","ETHF0:USTF0",1609897524868,3.4569,1066.7,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897525667,4.00959,1067.0,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897526267,4.00959,1066.8,1066.0,73.4905]
["bitfinex-derivatives","ETHF0:USTF0",1609897526468,7.75969,1066.8,1066.0,73.4905]
["bitfinex-derivatives","ETHF0:USTF0",1609897528269,7.75969,1066.8,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897528971,3.7501,1066.8,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897531474,4.00959,1067.0,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897532373,4.00959,1067.0,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897532574,4.00959,1067.0,1066.3,67.724]
["bitfinex-derivatives","ETHF0:USTF0",1609897532773,6.49299,1067.0,1066.3,67.724]
["bitfinex-derivatives","ETHF0:USTF0",1609897533176,6.49299,1067.0,1065.9,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1609897533375,6.49299,1067.0,1065.6,54.8173]
["bitfinex-derivatives","ETHF0:USTF0",1609897534276,2.4834,1067.0,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897536277,6.49299,1067.0,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897536976,2.4834,1067.0,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897537779,2.2575,1067.6,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897537979,23.48707974,1067.7,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897538279,23.48707974,1067.7,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897539380,23.53294024,1067.8,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897539881,23.53294024,1067.8,1066.8,69.8439]
["bitfinex-derivatives","ETHF0:USTF0",1609897540083,27.19264024,1067.8,1066.8,69.8439]
["bitfinex-derivatives","ETHF0:USTF0",1609897540281,27.19264024,1067.8,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897540681,27.19264024,1067.8,1066.8,69.8439]
["bitfinex-derivatives","ETHF0:USTF0",1609897540682,3.6597,1067.8,1066.8,69.8439]
["bitfinex-derivatives","ETHF0:USTF0",1609897542288,3.6597,1067.8,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897543685,3.6597,1067.8,1066.8,69.8439]
["bitfinex-derivatives","ETHF0:USTF0",1609897544288,4.00959,1067.6,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897548194,4.00959,1067.6,1066.8,69.8439]
["bitfinex-derivatives","ETHF0:USTF0",1609897548395,3.6597,1067.8,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897548594,82.46587617,1068.3,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897548794,23.47437617,1068.3,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897548994,23.4754182,1068.2,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897549394,25.8080182,1068.2,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897549795,2.3326,1068.2,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897550396,2.3326,1068.2,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897551997,2.3326,1068.2,1067.3,52.3631]
["bitfinex-derivatives","ETHF0:USTF0",1609897552199,56.3559,1068.1,1067.0,3.2591]
["bitfinex-derivatives","ETHF0:USTF0",1609897552397,4.00959,1067.5,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897553200,3.0838,1067.6,1066.4,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1609897553400,3.0838,1067.6,1066.9,64.8143]
["bitfinex-derivatives","ETHF0:USTF0",1609897554299,4.00959,1067.5,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897554499,3.0838,1067.6,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897555502,3.0838,1067.6,1067.1,61.4576]
["bitfinex-derivatives","ETHF0:USTF0",1609897555702,3.0838,1067.6,1066.4,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1609897555901,3.0838,1067.6,1066.5,70.5516]
["bitfinex-derivatives","ETHF0:USTF0",1609897556101,3.0838,1067.6,1066.4,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1609897556502,3.0838,1067.6,1066.5,72.891]
["bitfinex-derivatives","ETHF0:USTF0",1609897556903,4.00959,1067.2,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897557102,7.09749,1067.2,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897559709,3.0879,1067.2,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897560912,4.00959,1067.1,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897561314,4.00959,1067.1,1066.7,77.9104]
["bitfinex-derivatives","ETHF0:USTF0",1609897562114,3.0879,1067.2,1066.7,77.9104]
["bitfinex-derivatives","ETHF0:USTF0",1609897562413,3.0838,1067.6,1066.7,77.9104]
["bitfinex-derivatives","ETHF0:USTF0",1609897562612,9.4161,1067.9,1066.7,77.9104]
["bitfinex-derivatives","ETHF0:USTF0",1609897563013,4.00959,1067.4,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897563515,7.68379,1067.4,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897566319,7.68379,1067.4,1066.7,77.9104]
["bitfinex-derivatives","ETHF0:USTF0",1609897567121,4.00959,1067.2,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897567321,3.6742,1067.4,1066.7,77.9104]
["bitfinex-derivatives","ETHF0:USTF0",1609897568624,9.4161,1067.9,1066.7,77.9104]
["bitfinex-derivatives","ETHF0:USTF0",1609897569024,9.4161,1067.9,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897569422,9.4161,1067.9,1066.7,77.9104]
["bitfinex-derivatives","ETHF0:USTF0",1609897569423,9.4161,1067.9,1065.3,5.8613]
["bitfinex-derivatives","ETHF0:USTF0",1609897569623,63.3176,1067.7,1066.2,75.3991]
["bitfinex-derivatives","ETHF0:USTF0",1609897571131,4.00959,1066.7,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897571329,6.47219,1066.7,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897572131,6.47219,1066.7,1066.2,75.3991]
["bitfinex-derivatives","ETHF0:USTF0",1609897572331,6.47219,1066.7,1064.7,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1609897572531,6.47219,1066.7,1065.2,77.6954]
["bitfinex-derivatives","ETHF0:USTF0",1609897572731,6.47219,1066.7,1065.2,79.9754]
["bitfinex-derivatives","ETHF0:USTF0",1609897573130,4.00959,1066.3,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897573332,6.41009,1066.3,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897575035,6.41009,1066.3,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897575234,6.41009,1066.3,1065.2,79.9754]
["bitfinex-derivatives","ETHF0:USTF0",1609897576540,6.41009,1066.3,1065.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1609897576937,6.41009,1066.3,1062.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609897577137,2.4005,1066.3,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897577541,2.4005,1066.3,1064.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1609897577743,75.9383,1066.3,1064.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1609897578941,75.9383,1066.3,1064.5,59.2922]
["bitfinex-derivatives","ETHF0:USTF0",1609897579141,4.00959,1065.3,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897579343,7.35209,1065.3,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897580744,3.32338479,1065.3,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897581143,3.32338479,1065.3,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897582543,3.32338479,1065.3,1064.9,53.1247]
["bitfinex-derivatives","ETHF0:USTF0",1609897583143,3.32338479,1065.3,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897584345,3.32338479,1065.3,1065.1,3.99630095]
["bitfinex-derivatives","ETHF0:USTF0",1609897584544,4.00959,1065.4,1065.1,3.99630095]
["bitfinex-derivatives","ETHF0:USTF0",1609897584745,4.00959,1065.4,1064.2,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1609897584946,4.00959,1065.4,1064.5,62.0821]
["bitfinex-derivatives","ETHF0:USTF0",1609897585347,4.00959,1064.9,1064.5,62.0821]
["bitfinex-derivatives","ETHF0:USTF0",1609897585546,7.15719,1064.9,1064.5,62.0821]
["bitfinex-derivatives","ETHF0:USTF0",1609897586348,7.15719,1064.9,1063.8,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1609897587149,3.1476,1064.9,1063.8,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1609897587350,3.1476,1064.9,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897587750,3.1476,1064.9,1064.5,56.2641]
["bitfinex-derivatives","ETHF0:USTF0",1609897589351,3.1476,1064.9,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897590552,3.1476,1064.9,1064.8,57.45159]
["bitfinex-derivatives","ETHF0:USTF0",1609897590752,8.5756,1065.7,1064.8,57.45159]
["bitfinex-derivatives","ETHF0:USTF0",1609897590952,63.149,1066.3,1064.8,57.45159]
["bitfinex-derivatives","ETHF0:USTF0",1609897591351,4.00959,1065.2,1064.8,57.45159]
["bitfinex-derivatives","ETHF0:USTF0",1609897591553,7.38349,1065.2,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897591752,7.38349,1065.2,1064.4,71.0845]
["bitfinex-derivatives","ETHF0:USTF0",1609897593354,3.3739,1065.2,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897595355,7.38349,1065.2,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897595957,7.38349,1065.2,1064.8,74.313]
["bitfinex-derivatives","ETHF0:USTF0",1609897596959,7.38349,1065.2,1063.8,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1609897597159,7.38349,1065.2,1064.0,60.4022]
["bitfinex-derivatives","ETHF0:USTF0",1609897597359,4.00959,1064.8,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897597559,6.65119,1064.8,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897597860,6.65119,1064.8,1064.6,57.28239]
["bitfinex-derivatives","ETHF0:USTF0",1609897598560,2.6416,1064.8,1064.6,53.2728]
["bitfinex-derivatives","ETHF0:USTF0",1609897599561,2.6416,1064.8,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897602763,4.00959,1065.0,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897603164,75.8705,1064.9,1063.9,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1609897603364,78.8166,1064.9,1063.9,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1609897603564,2.9461,1064.9,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897603764,66.7033,1064.6,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897603966,69.8047,1064.6,1063.2,53.2221]
["bitfinex-derivatives","ETHF0:USTF0",1609897605469,4.00959,1063.7,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897605666,6.62259,1063.7,1063.2,53.2221]
["bitfinex-derivatives","ETHF0:USTF0",1609897605866,6.62259,1063.7,1062.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609897606066,6.62259,1063.7,1062.3,54.2252]
["bitfinex-derivatives","ETHF0:USTF0",1609897606265,6.62259,1063.7,1062.3,57.3481]
["bitfinex-derivatives","ETHF0:USTF0",1609897606766,15.42049,1063.7,1062.3,60.07243229]
["bitfinex-derivatives","ETHF0:USTF0",1609897607466,11.4109,1063.7,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897609469,4.00959,1063.3,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897609868,3.1315,1063.3,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897611472,7.14109,1063.3,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897613278,3.1315,1063.3,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897614883,6.62259,1063.7,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897615583,6.62259,1063.7,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897615785,6.62259,1063.7,1063.1,64.5864]
["bitfinex-derivatives","ETHF0:USTF0",1609897616184,6.62259,1063.7,1062.7,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1609897617485,2.613,1063.7,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897617687,57.8586,1063.9,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897618585,3.1014,1064.6,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897618785,57.3609,1064.6,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897618985,8.6277,1064.8,1062.3,3.1229]
["bitfinex-derivatives","ETHF0:USTF0",1609897619185,8.6277,1064.8,1061.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609897619186,63.7201,1063.9,1062.4,53.4402]
["bitfinex-derivatives","ETHF0:USTF0",1609897619386,67.4664,1063.9,1062.4,53.4402]
["bitfinex-derivatives","ETHF0:USTF0",1609897619587,4.00959,1063.1,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897619787,3.2813,1063.1,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897619988,3.2813,1063.1,1061.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609897620188,3.2813,1063.1,1061.3,76.3759]
["bitfinex-derivatives","ETHF0:USTF0",1609897620891,3.2813,1063.1,1061.4,2.72634566]
["bitfinex-derivatives","ETHF0:USTF0",1609897621089,3.2813,1063.1,1061.4,6.20874566]
["bitfinex-derivatives","ETHF0:USTF0",1609897622191,4.00959,1062.7,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897622391,17.63609,1062.7,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897623791,6.48119,1062.7,1061.4,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1609897623992,61.1018,1062.6,1061.4,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1609897624193,4.00959,1062.1,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897625195,3.0208,1062.3,1061.4,69.8963]
["bitfinex-derivatives","ETHF0:USTF0",1609897625396,3.0208,1062.3,1061.4,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1609897625596,58.509,1061.9,1061.4,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1609897626196,58.509,1061.9,1060.5,78.9571]
["bitfinex-derivatives","ETHF0:USTF0",1609897626599,4.00959,1061.5,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897626998,4.00959,1061.5,1060.1,61.4534]
["bitfinex-derivatives","ETHF0:USTF0",1609897626999,63.4892,1061.4,1060.1,61.4534]
["bitfinex-derivatives","ETHF0:USTF0",1609897627200,7.48469,1061.5,1058.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609897627398,59.0615,1061.4,1059.2,59.1178]
["bitfinex-derivatives","ETHF0:USTF0",1609897627798,59.0615,1061.4,1060.2,2.73136713]
["bitfinex-derivatives","ETHF0:USTF0",1609897628002,59.0615,1061.4,1060.2,5.48036713]
["bitfinex-derivatives","ETHF0:USTF0",1609897628501,4.00959,1061.2,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897628899,6.59429,1061.2,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897629499,52.9912,1061.0,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897629702,52.9912,1061.0,1059.8,61.7007]
["bitfinex-derivatives","ETHF0:USTF0",1609897629901,6.59429,1061.2,1058.9,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1609897630103,70.1252,1060.9,1058.9,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1609897630501,72.6461,1060.9,1058.9,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1609897630903,4.00959,1060.4,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897631105,7.64769,1060.4,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897631303,3.6381,1060.4,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897633008,4.00959,1060.3,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897633208,4.00959,1060.3,1058.9,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1609897633409,57.8156,1060.2,1058.4,65.9196]
["bitfinex-derivatives","ETHF0:USTF0",1609897634108,59.6776,1060.2,1058.4,65.9196]
["bitfinex-derivatives","ETHF0:USTF0",1609897634708,1.862,1060.2,1058.5,2.71193223]
["bitfinex-derivatives","ETHF0:USTF0",1609897634908,1.862,1060.2,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897635509,2.5209,1060.9,1060.2,75.9941]
["bitfinex-derivatives","ETHF0:USTF0",1609897635710,1.8724,1061.0,1060.2,75.9941]
["bitfinex-derivatives","ETHF0:USTF0",1609897636511,65.3591,1062.3,1060.2,75.9941]
["bitfinex-derivatives","ETHF0:USTF0",1609897637110,4.00959,1061.6,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897637513,2.4606,1061.7,1060.2,75.9941]
["bitfinex-derivatives","ETHF0:USTF0",1609897637713,2.4606,1061.7,1060.0,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1609897637914,2.4606,1061.7,1060.6,65.5304]
["bitfinex-derivatives","ETHF0:USTF0",1609897638116,2.4606,1061.7,1060.6,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1609897638315,2.9054,1062.0,1060.6,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1609897638716,2.9054,1062.0,1060.9,65.5532]
["bitfinex-derivatives","ETHF0:USTF0",1609897638915,2.9054,1062.0,1060.9,67.9986]
["bitfinex-derivatives","ETHF0:USTF0",1609897639115,4.00959,1062.3,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897639515,74.3629,1063.3,1061.9,6.89829]
["bitfinex-derivatives","ETHF0:USTF0",1609897639715,74.3629,1063.3,1061.9,2.8887]
["bitfinex-derivatives","ETHF0:USTF0",1609897640616,74.3629,1063.3,1061.6,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1609897641019,77.1708,1063.3,1061.6,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1609897641218,4.00959,1062.5,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897641616,7.19429,1062.5,1061.6,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1609897642316,9.08349,1062.5,1061.6,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1609897642516,7.19429,1062.5,1061.6,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1609897643117,3.1847,1062.5,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897643317,3.1847,1062.5,1061.6,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1609897643518,3.1847,1062.5,1061.5,64.9133]
["bitfinex-derivatives","ETHF0:USTF0",1609897644619,5.0479,1062.5,1061.5,64.9133]
["bitfinex-derivatives","ETHF0:USTF0",1609897644820,5.0479,1062.5,1061.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609897645220,4.00959,1061.9,1061.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609897645620,7.37079,1061.9,1061.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609897646421,7.37079,1061.9,1060.9,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1609897646620,9.26069,1061.9,1060.8,55.8905]
["bitfinex-derivatives","ETHF0:USTF0",1609897647223,4.00959,1060.9,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897647822,4.00959,1060.9,1059.7,66.4024]
["bitfinex-derivatives","ETHF0:USTF0",1609897648222,7.49989,1060.9,1058.8,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1609897648423,72.78089,1060.9,1058.8,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1609897649025,3.4903,1060.9,1058.9,2.7113512]
["bitfinex-derivatives","ETHF0:USTF0",1609897649223,3.4903,1060.9,1059.1,74.6473]
["bitfinex-derivatives","ETHF0:USTF0",1609897649423,3.4903,1060.9,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897649723,3.4903,1060.9,1059.7,2.7971]
["bitfinex-derivatives","ETHF0:USTF0",1609897651325,3.4903,1060.9,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897653427,4.00959,1060.8,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897656030,4.00959,1060.8,1060.0,73.8279]
["bitfinex-derivatives","ETHF0:USTF0",1609897656230,4.00959,1060.8,1060.0,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1609897656838,65.3904,1060.6,1060.0,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1609897657038,65.2804,1060.6,1060.0,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1609897657232,65.2804,1060.6,1059.7,2.7971]
["bitfinex-derivatives","ETHF0:USTF0",1609897657432,68.1583,1060.6,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897658033,68.1583,1060.6,1059.7,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1609897659533,4.00959,1059.9,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897659935,4.00959,1059.9,1059.7,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1609897660634,1.8642,1059.9,1059.7,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1609897660835,2.5701,1060.3,1059.7,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1609897661034,2.8779,1060.6,1059.7,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1609897661837,2.8779,1060.6,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897662238,2.8779,1060.6,1059.7,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1609897662438,2.613,1060.6,1059.7,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1609897662837,2.613,1060.6,1058.9,79.2931]
["bitfinex-derivatives","ETHF0:USTF0",1609897664040,4.00959,1059.7,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897664241,1.8893,1060.1,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897664441,2.9469,1060.3,1059.5,6.31619]
["bitfinex-derivatives","ETHF0:USTF0",1609897665844,4.00959,1059.9,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897666845,2.9469,1060.3,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897667351,2.613,1060.6,1059.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609897667747,1.8671,1061.0,1059.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609897667951,1.8671,1061.0,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897668151,1.8671,1061.0,1059.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609897668552,63.6129,1060.9,1059.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609897668751,66.4395,1060.9,1059.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609897669751,68.3158,1060.9,1059.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609897669949,68.3158,1060.9,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897670150,4.7029,1060.9,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897671051,2.8266,1060.9,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897671953,4.00959,1060.7,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897673656,2.8266,1060.9,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897673855,57.0612,1061.3,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897674055,4.00959,1060.7,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897674655,4.00959,1060.7,1059.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609897676057,4.00959,1060.7,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897677058,4.00959,1060.7,1060.1,3.2613]
["bitfinex-derivatives","ETHF0:USTF0",1609897677961,2.8719,1060.8,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897679161,2.8719,1060.8,1059.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609897679466,57.0612,1061.3,1059.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609897679763,58.9444,1061.3,1059.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609897679964,58.9444,1061.3,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897681565,1.8832,1061.3,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897681966,4.00959,1061.2,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897682165,6.80479,1061.2,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897682567,2.7952,1061.2,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897683365,3.0336,1061.5,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897684067,4.00959,1061.6,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897684468,4.00959,1061.6,1060.8,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1609897685570,4.00959,1061.6,1060.6,77.5142]
["bitfinex-derivatives","ETHF0:USTF0",1609897685980,2.5956,1061.8,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897686180,2.5956,1061.8,1060.6,77.5142]
["bitfinex-derivatives","ETHF0:USTF0",1609897686379,2.5956,1061.8,1060.6,79.8846]
["bitfinex-derivatives","ETHF0:USTF0",1609897686779,13.2575,1061.8,1060.6,79.8846]
["bitfinex-derivatives","ETHF0:USTF0",1609897687980,13.2575,1061.8,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897688680,15.1554,1061.8,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897689082,4.4935,1061.8,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897689283,59.2776,1061.3,1060.1,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1609897689682,62.9775,1061.3,1059.8,67.9311]
["bitfinex-derivatives","ETHF0:USTF0",1609897689882,3.6999,1061.3,1059.8,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1609897690083,4.00959,1060.2,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897690282,3.3414,1060.7,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897691683,13.0995,1060.7,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897691885,3.3414,1060.7,1059.9,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1609897692084,56.9372,1060.3,1058.9,58.2892]
["bitfinex-derivatives","ETHF0:USTF0",1609897692283,61.2332,1060.3,1058.9,58.2892]
["bitfinex-derivatives","ETHF0:USTF0",1609897692682,61.2332,1060.3,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897693085,59.3278,1060.3,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897693686,59.3278,1060.3,1059.2,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1609897693887,2.3906,1060.3,1059.2,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1609897694088,57.6629,1059.9,1059.2,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1609897694288,60.129,1059.9,1059.2,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1609897694890,60.129,1059.9,1059.2,7.54029]
["bitfinex-derivatives","ETHF0:USTF0",1609897695090,2.4661,1059.9,1059.2,7.54029]
["bitfinex-derivatives","ETHF0:USTF0",1609897695290,4.3648,1059.9,1059.2,7.54029]
["bitfinex-derivatives","ETHF0:USTF0",1609897695892,2.4661,1059.9,1059.2,7.54029]
["bitfinex-derivatives","ETHF0:USTF0",1609897696492,11.1598,1059.9,1059.2,7.54029]
["bitfinex-derivatives","ETHF0:USTF0",1609897696995,4.00959,1059.3,1059.2,7.54029]
["bitfinex-derivatives","ETHF0:USTF0",1609897697194,4.00959,1059.3,1059.2,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1609897698397,4.00959,1059.3,1058.2,75.6766]
["bitfinex-derivatives","ETHF0:USTF0",1609897698798,1.904,1059.3,1058.2,75.6766]
["bitfinex-derivatives","ETHF0:USTF0",1609897698999,1.904,1059.3,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897699199,61.9924,1059.5,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897699399,61.9924,1059.5,1059.1,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1609897699600,4.00959,1059.8,1059.1,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1609897699800,57.9648,1059.5,1059.1,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1609897699999,69.1731,1059.4,1059.1,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1609897700398,1.8847,1059.4,1059.1,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1609897701001,1.8847,1059.4,1059.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897701200,1.8847,1059.4,1059.1,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1609897701400,4.00959,1059.8,1059.1,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1609897701600,3.6999,1061.3,1059.1,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1609897702300,1.872,1061.0,1059.1,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1609897702901,3.6999,1061.3,1059.1,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1609897703101,3.6999,1061.3,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897703303,3.3414,1060.7,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897703501,56.5384,1061.2,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897703900,1.887,1061.0,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897704102,10.9698,1060.9,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897704504,13.9638,1060.9,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897704903,13.9638,1060.9,1059.7,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1609897705303,13.9638,1060.9,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897705503,2.994,1060.9,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897706103,4.894,1060.9,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897707106,4.894,1060.9,1060.4,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1609897707306,4.00959,1060.5,1060.4,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1609897707707,2.994,1060.9,1060.4,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1609897709308,4.8965,1060.9,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897709508,4.8965,1060.9,1060.4,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1609897711307,4.8965,1060.9,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897712210,1.9025,1060.9,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897713415,4.00959,1061.9,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897714414,5.87999,1061.9,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897715215,4.00959,1061.9,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897715516,62.0441,1062.4,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897715718,62.0441,1062.4,1060.5,66.141]
["bitfinex-derivatives","ETHF0:USTF0",1609897715914,65.1714,1062.4,1060.5,66.141]
["bitfinex-derivatives","ETHF0:USTF0",1609897716217,67.0273,1062.4,1060.5,66.141]
["bitfinex-derivatives","ETHF0:USTF0",1609897717315,4.00959,1060.9,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897717519,7.14269,1060.9,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897718117,3.1331,1060.9,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897718720,1.9025,1060.9,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897718918,3.4551,1061.2,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897719119,3.4551,1061.2,1060.7,7.16439]
["bitfinex-derivatives","ETHF0:USTF0",1609897719318,7.46469,1061.2,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897722420,3.4551,1061.2,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897723721,4.00959,1061.5,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897724023,3.674,1062.6,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897724223,78.7839,1062.5,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897725425,78.7839,1062.5,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897725623,8.6508,1062.6,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897727025,8.6508,1062.6,1061.2,77.459]
["bitfinex-derivatives","ETHF0:USTF0",1609897727225,3.4128,1062.6,1061.2,77.459]
["bitfinex-derivatives","ETHF0:USTF0",1609897727627,3.4128,1062.6,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897732130,66.3294,1063.6,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897732331,23.50361878,1064.2,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897732530,23.50361878,1064.2,1062.4,70.63559]
["bitfinex-derivatives","ETHF0:USTF0",1609897732830,23.50361878,1064.2,1062.4,72.92719]
["bitfinex-derivatives","ETHF0:USTF0",1609897733030,23.57560109,1064.4,1062.4,72.92719]
["bitfinex-derivatives","ETHF0:USTF0",1609897733632,98.54531745,1064.6,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897733834,23.59871745,1064.6,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897734632,23.59871745,1064.6,1063.4,62.5324]
["bitfinex-derivatives","ETHF0:USTF0",1609897734833,26.27991745,1064.6,1063.4,62.5324]
["bitfinex-derivatives","ETHF0:USTF0",1609897735634,26.27991745,1064.6,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897736235,2.6812,1064.6,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897737234,2.6812,1064.6,1063.4,62.5324]
["bitfinex-derivatives","ETHF0:USTF0",1609897737937,2.6812,1064.6,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897739038,2.6812,1064.6,1063.4,62.5324]
["bitfinex-derivatives","ETHF0:USTF0",1609897739239,68.0841,1064.4,1062.7,71.2637]
["bitfinex-derivatives","ETHF0:USTF0",1609897739938,4.00959,1063.5,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897740438,7.24819,1063.5,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897741240,3.2386,1063.5,1062.7,68.7]
["bitfinex-derivatives","ETHF0:USTF0",1609897742041,4.00959,1063.3,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897742242,3.2386,1063.5,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897743942,3.2386,1063.5,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897745445,73.4434,1064.1,1062.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1609897746044,73.4434,1064.1,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897746245,4.00959,1064.2,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897747745,2.6812,1064.6,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897747944,2.6812,1064.6,1063.3,68.3796]
["bitfinex-derivatives","ETHF0:USTF0",1609897747945,2.6812,1064.6,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897748145,9.3442,1064.9,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897748345,23.77371603,1065.0,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897749146,23.77371603,1065.0,1064.3,56.1421]
["bitfinex-derivatives","ETHF0:USTF0",1609897749345,36.12413651,1065.0,1064.3,56.1421]
["bitfinex-derivatives","ETHF0:USTF0",1609897750050,36.12413651,1065.0,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897750452,4.82699106,1065.0,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897750654,2.6427,1065.0,1064.3,56.1421]
["bitfinex-derivatives","ETHF0:USTF0",1609897752047,2.6427,1065.0,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897754452,4.00959,1065.5,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897754853,33.58023047,1066.0,1064.4,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1609897755256,11.90678158,1066.1,1064.4,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1609897755257,33.58883418,1066.1,1064.4,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1609897756259,23.83311286,1066.0,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897756459,26.20221286,1066.0,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897757160,2.3691,1066.0,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897758365,4.00959,1065.6,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897758661,7.05549,1065.6,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897760064,7.05549,1065.6,1064.4,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1609897760265,7.05549,1065.6,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897762270,4.00959,1065.4,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897763272,3.0459,1065.6,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897763672,2.3691,1066.0,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897763872,33.54673285,1066.2,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897764272,33.54673285,1066.2,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897764671,23.86748034,1066.3,1065.4,75.953]
["bitfinex-derivatives","ETHF0:USTF0",1609897765572,33.61347462,1066.5,1065.4,75.953]
["bitfinex-derivatives","ETHF0:USTF0",1609897766277,4.00959,1066.3,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897766474,7.52629,1066.3,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897766775,7.52629,1066.3,1065.4,75.953]
["bitfinex-derivatives","ETHF0:USTF0",1609897768275,4.00959,1066.1,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897769076,4.00959,1066.1,1065.4,75.953]
["bitfinex-derivatives","ETHF0:USTF0",1609897769275,4.00959,1066.1,1064.7,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1609897769475,4.00959,1066.1,1064.4,61.9163]
["bitfinex-derivatives","ETHF0:USTF0",1609897769776,69.7171,1066.2,1064.4,61.9163]
["bitfinex-derivatives","ETHF0:USTF0",1609897770277,69.7171,1066.2,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897770477,3.5167,1066.3,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897771477,33.59579807,1066.5,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897771688,33.59579807,1066.5,1065.1,69.8347]
["bitfinex-derivatives","ETHF0:USTF0",1609897771877,37.04559807,1066.5,1065.1,69.8347]
["bitfinex-derivatives","ETHF0:USTF0",1609897772482,4.00959,1065.7,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897772685,7.38509,1065.7,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897773579,3.3755,1065.7,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897777790,6.85969,1066.0,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897778390,6.85969,1066.0,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897778590,2.8501,1066.0,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897779595,2.8501,1066.0,1065.2,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1609897779793,2.8501,1066.0,1065.2,66.6203]
["bitfinex-derivatives","ETHF0:USTF0",1609897780396,2.8501,1066.0,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897780995,4.00959,1066.4,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897782397,4.00959,1066.4,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897782898,3.4498,1066.5,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897783099,9.2362,1067.1,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897783299,37.444678,1067.2,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897783498,3.674,1067.2,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897783900,5.5442,1067.2,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897784298,2.7000087,1067.1,1066.0,60.883]
["bitfinex-derivatives","ETHF0:USTF0",1609897784502,5.2290087,1067.1,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897785598,2.70003675,1067.0,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897786497,4.00959,1066.5,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897786699,6.55219,1066.5,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897787098,2.5426,1066.5,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897788998,3.7041,1066.8,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897790599,3.7041,1066.8,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897790799,4.4085,1067.1,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897791199,2.529,1067.1,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897791399,4.00959,1067.6,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897791799,4.00959,1067.6,1066.7,74.46989]
["bitfinex-derivatives","ETHF0:USTF0",1609897792502,4.00959,1067.6,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897793102,33.93063659,1067.9,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897793902,1.8829,1068.1,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897794103,45.98855121,1068.2,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897794502,45.98855121,1068.2,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897794702,33.95278412,1068.2,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897795304,2.69840331,1068.1,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897795504,5.86200331,1068.1,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897795702,5.86200331,1068.1,1067.2,66.2513]
["bitfinex-derivatives","ETHF0:USTF0",1609897795902,7.72130331,1068.1,1067.2,66.2513]
["bitfinex-derivatives","ETHF0:USTF0",1609897796101,5.86200331,1068.1,1067.2,66.2513]
["bitfinex-derivatives","ETHF0:USTF0",1609897796502,5.86200331,1068.1,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897796703,2.69848991,1068.0,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897798506,4.00959,1067.7,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897798708,6.71789,1067.7,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897802810,2.7083,1067.7,1066.7,60.8231]
["bitfinex-derivatives","ETHF0:USTF0",1609897803010,2.7083,1067.7,1066.2,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1609897803211,2.7083,1067.7,1065.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1609897803413,4.00959,1067.4,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897803611,2.8656,1067.4,1065.8,58.8379]
["bitfinex-derivatives","ETHF0:USTF0",1609897805315,2.8656,1067.4,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897808722,2.7083,1067.7,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897808923,58.029,1068.0,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897809322,58.029,1068.0,1066.6,64.1638]
["bitfinex-derivatives","ETHF0:USTF0",1609897809722,4.00959,1067.2,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897809922,6.66179,1067.2,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897811425,2.6522,1067.2,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897815029,3.0679,1067.2,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897820333,2.7023,1067.2,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897825640,4.00959,1067.8,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897826040,4.00959,1067.8,1066.8,74.3517]
["bitfinex-derivatives","ETHF0:USTF0",1609897826041,4.00959,1067.8,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897826942,64.32,1068.0,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897827344,3.1636,1068.1,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897827542,46.15284373,1068.4,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897827942,46.15284373,1068.4,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897828544,46.20742918,1068.7,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897829044,2.64191467,1068.3,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897829244,5.57891467,1068.3,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897830046,5.57891467,1068.3,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897830646,2.937,1068.3,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897831248,2.937,1068.3,1068.0,9.9715]
["bitfinex-derivatives","ETHF0:USTF0",1609897831849,2.937,1068.3,1067.3,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1609897832049,4.00959,1067.9,1067.3,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1609897832249,6.40809,1067.9,1067.0,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1609897832450,8.26439,1067.9,1066.9,60.9533]
["bitfinex-derivatives","ETHF0:USTF0",1609897833150,6.40809,1067.9,1066.9,60.9533]
["bitfinex-derivatives","ETHF0:USTF0",1609897834051,6.40809,1067.9,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897834252,8.27049,1067.9,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897834955,6.40809,1067.9,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897835558,2.3985,1067.9,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897836153,4.2774,1067.9,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897838856,2.3985,1067.9,1067.4,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1609897839058,2.4709,1067.9,1067.4,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1609897839258,2.4709,1067.9,1067.1,61.7551]
["bitfinex-derivatives","ETHF0:USTF0",1609897839456,2.4709,1067.9,1067.1,58.0901]
["bitfinex-derivatives","ETHF0:USTF0",1609897840058,4.00959,1067.7,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897840757,2.4709,1067.9,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897842059,6.48049,1067.9,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897842460,6.48049,1067.9,1067.4,54.4998]
["bitfinex-derivatives","ETHF0:USTF0",1609897844061,6.48049,1067.9,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897844463,2.4709,1067.9,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897844664,2.937,1068.3,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897844864,55.44823648,1068.8,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897845567,9.3507,1068.8,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897845967,2.64170193,1068.7,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897846168,4.00959,1068.2,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897846371,7.49679,1068.2,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897847369,7.49679,1068.2,1067.9,56.2269]
["bitfinex-derivatives","ETHF0:USTF0",1609897847570,7.49679,1068.2,1066.6,33.5169]
["bitfinex-derivatives","ETHF0:USTF0",1609897847770,7.49679,1068.2,1066.7,70.3786]
["bitfinex-derivatives","ETHF0:USTF0",1609897848171,4.00959,1067.7,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897848371,6.83639,1067.7,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897848770,2.8268,1067.7,1066.7,70.3786]
["bitfinex-derivatives","ETHF0:USTF0",1609897850172,4.00959,1067.2,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897850371,7.29729,1067.2,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897851774,7.29729,1067.2,1065.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609897851974,7.29729,1067.2,1066.5,69.6548]
["bitfinex-derivatives","ETHF0:USTF0",1609897852176,3.2877,1067.2,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897852579,3.2877,1067.2,1065.9,65.061]
["bitfinex-derivatives","ETHF0:USTF0",1609897854576,3.2877,1067.2,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897855275,3.2877,1067.2,1066.3,68.1477]
["bitfinex-derivatives","ETHF0:USTF0",1609897855475,2.8268,1067.7,1066.3,68.1477]
["bitfinex-derivatives","ETHF0:USTF0",1609897855676,6.1639,1068.0,1066.3,68.1477]
["bitfinex-derivatives","ETHF0:USTF0",1609897856575,6.1639,1068.0,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897856876,9.1415,1068.1,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897857076,9.1415,1068.1,1066.3,68.1477]
["bitfinex-derivatives","ETHF0:USTF0",1609897857277,2.64341859,1067.9,1066.3,68.1477]
["bitfinex-derivatives","ETHF0:USTF0",1609897857477,8.03131859,1067.9,1066.3,68.1477]
["bitfinex-derivatives","ETHF0:USTF0",1609897858077,6.14691859,1067.9,1066.3,68.1477]
["bitfinex-derivatives","ETHF0:USTF0",1609897858479,2.64374063,1067.8,1066.3,68.1477]
["bitfinex-derivatives","ETHF0:USTF0",1609897858877,2.64374063,1067.8,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897859278,2.64374063,1067.8,1066.3,68.1477]
["bitfinex-derivatives","ETHF0:USTF0",1609897860678,4.00959,1066.6,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897860878,6.64929,1066.6,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897861279,2.6397,1066.6,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897862090,3.5237,1066.6,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897862682,3.5237,1066.6,1066.4,61.0958]
["bitfinex-derivatives","ETHF0:USTF0",1609897863182,2.7675,1067.0,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897865081,2.7675,1067.0,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897867584,4.00959,1067.3,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897867782,3.5035,1067.9,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897867985,52.07850147,1068.4,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897868185,40.01269295,1068.4,1067.0,74.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609897868886,5.9436,1068.4,1067.0,74.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609897869384,4.00959,1067.6,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897869885,7.26079,1067.6,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897870485,7.26079,1067.6,1067.0,74.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609897870687,7.26079,1067.6,1066.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609897871087,7.26079,1067.6,1066.2,63.0012]
["bitfinex-derivatives","ETHF0:USTF0",1609897871389,3.2512,1067.6,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897873490,7.26079,1067.6,1067.1,64.6582]
["bitfinex-derivatives","ETHF0:USTF0",1609897875392,7.26079,1067.6,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897875992,7.26079,1067.6,1067.1,64.6582]
["bitfinex-derivatives","ETHF0:USTF0",1609897877593,3.2512,1067.6,1067.1,64.6582]
["bitfinex-derivatives","ETHF0:USTF0",1609897877794,80.7965,1068.4,1067.1,64.6582]
["bitfinex-derivatives","ETHF0:USTF0",1609897878092,4.00959,1067.6,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897878293,7.18289,1067.6,1067.4,81.75449]
["bitfinex-derivatives","ETHF0:USTF0",1609897878996,3.1733,1067.6,1067.4,77.7449]
["bitfinex-derivatives","ETHF0:USTF0",1609897882103,4.00959,1067.5,1067.4,77.7449]
["bitfinex-derivatives","ETHF0:USTF0",1609897889412,4.00959,1067.5,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897889613,4.00959,1067.5,1066.5,67.6542]
["bitfinex-derivatives","ETHF0:USTF0",1609897890410,4.00959,1066.6,1066.5,71.66379]
["bitfinex-derivatives","ETHF0:USTF0",1609897890611,4.00959,1066.6,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897890810,4.00959,1066.6,1065.9,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1609897890811,4.00959,1066.6,1066.1,56.052]
["bitfinex-derivatives","ETHF0:USTF0",1609897891516,2.4481,1066.7,1066.1,56.052]
["bitfinex-derivatives","ETHF0:USTF0",1609897892312,2.4481,1066.7,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897895716,4.00959,1067.0,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897896317,4.00959,1066.7,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897898121,2.3598,1066.8,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897898722,2.3598,1066.8,1066.7,69.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609897899124,2.3598,1066.8,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897901327,3.4503,1067.1,1066.8,72.1317]
["bitfinex-derivatives","ETHF0:USTF0",1609897901526,3.4503,1067.1,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897901727,3.4503,1067.1,1066.8,60.1089]
["bitfinex-derivatives","ETHF0:USTF0",1609897902528,3.4503,1067.1,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897904129,3.4503,1067.1,1067.0,58.38229]
["bitfinex-derivatives","ETHF0:USTF0",1609897906434,4.00959,1067.2,1067.0,58.38229]
["bitfinex-derivatives","ETHF0:USTF0",1609897908042,4.00959,1067.2,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897911846,3.1733,1067.6,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897912045,72.7965,1068.2,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897912647,4.00959,1067.4,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897912847,6.32939,1067.4,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897914950,2.3198,1067.4,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897916152,2.7146,1067.7,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897916753,2.7146,1067.7,1067.0,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1609897917352,4.00959,1067.5,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897918255,4.00959,1067.5,1067.3,69.68859]
["bitfinex-derivatives","ETHF0:USTF0",1609897918653,2.7146,1067.7,1067.3,69.68859]
["bitfinex-derivatives","ETHF0:USTF0",1609897919252,2.7146,1067.7,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897921160,4.00959,1067.8,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897922759,5.88949,1067.8,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897923360,4.00959,1067.8,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897924263,5.86679,1067.8,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897926066,4.00959,1067.8,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897927165,5.88389,1067.8,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897927564,4.00959,1067.8,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897927765,7.17869,1067.8,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897927966,7.17869,1067.8,1067.7,61.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609897928764,9.03459,1067.8,1067.7,61.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609897929664,7.17869,1067.8,1067.7,61.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609897930864,9.03239,1067.8,1067.7,61.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609897931267,7.17869,1067.8,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897931468,7.17869,1067.8,1067.2,68.0246]
["bitfinex-derivatives","ETHF0:USTF0",1609897932267,9.03069,1067.8,1067.2,68.0246]
["bitfinex-derivatives","ETHF0:USTF0",1609897933370,4.00959,1067.5,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897933669,7.52559,1067.5,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897935371,3.516,1067.5,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897936172,3.516,1067.5,1067.4,61.90269]
["bitfinex-derivatives","ETHF0:USTF0",1609897937572,7.52559,1067.5,1067.4,57.8931]
["bitfinex-derivatives","ETHF0:USTF0",1609897940175,3.516,1067.5,1067.4,57.8931]
["bitfinex-derivatives","ETHF0:USTF0",1609897940575,3.1691,1067.8,1067.4,57.8931]
["bitfinex-derivatives","ETHF0:USTF0",1609897940774,1.8914,1068.1,1067.4,57.8931]
["bitfinex-derivatives","ETHF0:USTF0",1609897940974,1.8897,1068.4,1067.4,57.8931]
["bitfinex-derivatives","ETHF0:USTF0",1609897941175,1.8897,1068.4,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897941375,1.8897,1068.4,1067.4,63.5465]
["bitfinex-derivatives","ETHF0:USTF0",1609897941776,51.9574323,1069.0,1067.4,63.5465]
["bitfinex-derivatives","ETHF0:USTF0",1609897942978,2.61056143,1068.7,1067.4,63.5465]
["bitfinex-derivatives","ETHF0:USTF0",1609897943179,7.05086143,1068.7,1067.4,63.5465]
["bitfinex-derivatives","ETHF0:USTF0",1609897943378,7.05086143,1068.7,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897943579,4.00959,1067.5,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897943779,4.00959,1067.5,1066.6,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1609897943979,6.60299,1067.5,1066.4,68.8765]
["bitfinex-derivatives","ETHF0:USTF0",1609897945481,4.00959,1067.0,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897945684,6.52779,1067.0,1066.3,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1609897945882,6.52779,1067.0,1066.8,75.0268]
["bitfinex-derivatives","ETHF0:USTF0",1609897947483,6.52779,1067.0,1066.8,79.03639]
["bitfinex-derivatives","ETHF0:USTF0",1609897947684,6.52779,1067.0,1066.8,75.0268]
["bitfinex-derivatives","ETHF0:USTF0",1609897949587,6.52779,1067.0,1066.8,79.03639]
["bitfinex-derivatives","ETHF0:USTF0",1609897949986,6.52779,1067.0,1066.8,75.0268]
["bitfinex-derivatives","ETHF0:USTF0",1609897950989,6.52779,1067.0,1066.3,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1609897951390,6.52779,1067.0,1066.2,74.2407]
["bitfinex-derivatives","ETHF0:USTF0",1609897951590,4.00959,1066.5,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897951791,2.5182,1067.0,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897951991,3.7518,1066.6,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897952390,3.7518,1066.6,1065.8,73.7072]
["bitfinex-derivatives","ETHF0:USTF0",1609897953592,4.00959,1066.1,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897954393,4.00959,1066.1,1065.3,66.6235]
["bitfinex-derivatives","ETHF0:USTF0",1609897955496,4.00959,1066.1,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897956196,2.8301,1066.3,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897956798,2.8301,1066.3,1065.6,68.48369]
["bitfinex-derivatives","ETHF0:USTF0",1609897957497,2.8301,1066.3,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897957498,4.00959,1066.2,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897958600,2.8301,1066.3,1065.6,64.4741]
["bitfinex-derivatives","ETHF0:USTF0",1609897958999,2.8301,1066.3,1065.6,94.4741]
["bitfinex-derivatives","ETHF0:USTF0",1609897959501,2.8301,1066.3,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897959701,3.7518,1066.6,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897960103,6.1081,1068.0,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897960303,58.2195,1067.9,1066.2,63.27369]
["bitfinex-derivatives","ETHF0:USTF0",1609897960503,58.2195,1067.9,1066.2,93.27369]
["bitfinex-derivatives","ETHF0:USTF0",1609897961509,4.00959,1066.7,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897961709,4.00959,1066.7,1065.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609897962115,4.00959,1066.7,1065.9,99.2249]
["bitfinex-derivatives","ETHF0:USTF0",1609897962713,4.00959,1066.7,1065.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609897963112,4.00959,1066.7,1065.8,33.7052]
["bitfinex-derivatives","ETHF0:USTF0",1609897963513,4.00959,1066.7,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897965817,2.4802,1066.8,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897966818,70.3226,1067.6,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897967018,70.3226,1067.6,1066.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897967618,70.3226,1067.6,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897967820,5.8767,1068.4,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897968823,56.1507,1068.0,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897969022,59.2079,1068.0,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897969624,4.00959,1067.2,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897970326,7.60329,1067.2,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897972128,3.5937,1067.2,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897972328,3.3352,1067.5,1067.1,93.10069]
["bitfinex-derivatives","ETHF0:USTF0",1609897972728,3.3352,1067.5,1067.1,89.0911]
["bitfinex-derivatives","ETHF0:USTF0",1609897973529,3.3352,1067.5,1067.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609897973729,3.3352,1067.5,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897974137,4.00959,1067.8,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897975036,4.00959,1067.8,1067.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897975938,4.00959,1067.8,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897976138,4.00959,1067.8,1067.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897977140,4.00959,1067.8,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897977639,4.00959,1067.8,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897979341,4.00959,1067.8,1067.1,66.3501]
["bitfinex-derivatives","ETHF0:USTF0",1609897979741,4.00959,1067.8,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897980040,4.00959,1067.8,1067.1,66.3501]
["bitfinex-derivatives","ETHF0:USTF0",1609897981641,3.0572,1068.0,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897982042,75.4679,1068.4,1067.1,66.3501]
["bitfinex-derivatives","ETHF0:USTF0",1609897982643,75.4679,1068.4,1067.1,96.3501]
["bitfinex-derivatives","ETHF0:USTF0",1609897984847,75.4679,1068.4,1067.1,66.3501]
["bitfinex-derivatives","ETHF0:USTF0",1609897985346,75.4679,1068.4,1067.1,96.3501]
["bitfinex-derivatives","ETHF0:USTF0",1609897985747,4.00959,1067.6,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897985947,3.6727,1067.7,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897987647,3.6727,1067.7,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897989951,4.00959,1067.8,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897990551,56.9737,1068.7,1067.5,74.0398]
["bitfinex-derivatives","ETHF0:USTF0",1609897991352,2.60959162,1068.6,1067.5,74.0398]
["bitfinex-derivatives","ETHF0:USTF0",1609897992055,4.00959,1067.8,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609897996658,4.00959,1067.8,1067.5,58.4478]
["bitfinex-derivatives","ETHF0:USTF0",1609897998058,4.00959,1067.8,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898002764,3.6038,1068.0,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898002966,69.0203,1068.6,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898003165,2.5426,1068.7,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898003565,2.5426,1068.7,1067.8,71.1682]
["bitfinex-derivatives","ETHF0:USTF0",1609898003764,3.674,1069.3,1067.8,71.1682]
["bitfinex-derivatives","ETHF0:USTF0",1609898004165,4.00959,1068.0,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898008768,2.562,1068.1,1067.8,56.9611]
["bitfinex-derivatives","ETHF0:USTF0",1609898009468,73.8748,1068.4,1067.4,60.0203]
["bitfinex-derivatives","ETHF0:USTF0",1609898009967,3.674,1069.3,1067.4,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1609898010168,3.674,1069.3,1067.6,64.545]
["bitfinex-derivatives","ETHF0:USTF0",1609898010368,3.674,1069.3,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898010869,2.6017525,1069.0,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898011070,5.9655525,1069.0,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898011868,15.5294525,1069.0,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898012169,2.60171372,1068.9,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898012469,4.00959,1067.8,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898012769,7.40839,1067.8,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898013769,3.3988,1067.8,1067.4,59.9213]
["bitfinex-derivatives","ETHF0:USTF0",1609898013971,3.3988,1067.8,1067.1,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1609898014370,4.00959,1067.5,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898015371,3.3988,1067.8,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898016474,3.3988,1067.8,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898017676,74.5536,1068.4,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898017879,9.3052,1069.0,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898018076,9.3052,1069.0,1067.7,77.3359]
["bitfinex-derivatives","ETHF0:USTF0",1609898018477,9.3052,1069.0,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898018878,3.3638,1069.0,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898019078,74.5755,1069.2,1067.7,77.3359]
["bitfinex-derivatives","ETHF0:USTF0",1609898019478,2.60132515,1068.9,1067.7,77.3359]
["bitfinex-derivatives","ETHF0:USTF0",1609898019878,6.01722515,1068.9,1067.7,77.3359]
["bitfinex-derivatives","ETHF0:USTF0",1609898020479,4.00959,1068.0,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898020680,6.85669,1068.0,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898022380,6.85669,1068.0,1067.5,73.4326]
["bitfinex-derivatives","ETHF0:USTF0",1609898022582,6.85669,1068.0,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898024485,6.85669,1068.0,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898025983,2.8471,1068.0,1067.5,73.4326]
["bitfinex-derivatives","ETHF0:USTF0",1609898026383,59.4574,1068.5,1067.5,73.4326]
["bitfinex-derivatives","ETHF0:USTF0",1609898026584,59.4574,1068.5,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898028691,4.00959,1068.0,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898028890,7.72929,1068.0,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898034101,3.7197,1068.0,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898034301,2.8768,1068.3,1068.0,60.7266]
["bitfinex-derivatives","ETHF0:USTF0",1609898034501,2.8768,1068.3,1068.2,75.0582]
["bitfinex-derivatives","ETHF0:USTF0",1609898034701,2.8768,1068.3,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898035101,2.8768,1068.3,1068.2,58.03839]
["bitfinex-derivatives","ETHF0:USTF0",1609898037105,2.8768,1068.3,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898037305,2.8768,1068.3,1067.6,68.6937]
["bitfinex-derivatives","ETHF0:USTF0",1609898039308,2.8768,1068.3,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898039511,3.4159,1068.9,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898040108,3.4159,1068.9,1067.9,62.3291]
["bitfinex-derivatives","ETHF0:USTF0",1609898040307,64.4216,1069.0,1067.9,62.3291]
["bitfinex-derivatives","ETHF0:USTF0",1609898041408,4.00959,1068.0,1067.9,66.33869]
["bitfinex-derivatives","ETHF0:USTF0",1609898042012,3.0437,1068.1,1067.9,62.3291]
["bitfinex-derivatives","ETHF0:USTF0",1609898043312,7.05329,1068.1,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898043713,3.0437,1068.1,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898046817,4.00959,1068.2,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898050822,5.89889,1068.2,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898051224,4.00959,1068.2,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898052228,5.86369,1068.2,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898052627,1.8541,1068.2,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898052827,64.4216,1069.0,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898053328,3.674,1069.3,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898053529,52.89714271,1069.8,1068.3,64.312]
["bitfinex-derivatives","ETHF0:USTF0",1609898053730,1.8856,1069.7,1068.3,64.312]
["bitfinex-derivatives","ETHF0:USTF0",1609898054129,1.8856,1069.7,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898055131,2.57615298,1069.6,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898055331,6.23695298,1069.6,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898056031,4.00959,1068.7,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898056232,6.68359,1068.7,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898059937,6.68359,1068.7,1068.6,62.60919]
["bitfinex-derivatives","ETHF0:USTF0",1609898063037,6.68359,1068.7,1068.6,58.5996]
["bitfinex-derivatives","ETHF0:USTF0",1609898064138,6.68359,1068.7,1068.6,62.60919]
["bitfinex-derivatives","ETHF0:USTF0",1609898080066,2.674,1068.7,1068.6,62.60919]
["bitfinex-derivatives","ETHF0:USTF0",1609898080966,2.674,1068.7,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898081167,6.72139,1069.0,1068.7,68.9264]
["bitfinex-derivatives","ETHF0:USTF0",1609898082568,6.72139,1069.0,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898088972,2.7118,1069.0,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898089172,3.6608,1069.6,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898089573,80.352,1070.2,1069.0,65.213]
["bitfinex-derivatives","ETHF0:USTF0",1609898089773,71.5511,1070.2,1069.0,65.213]
["bitfinex-derivatives","ETHF0:USTF0",1609898090576,71.5511,1070.2,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898092576,4.00959,1069.3,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898092977,7.07229,1069.3,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898093278,7.07229,1069.3,1069.2,14.13179]
["bitfinex-derivatives","ETHF0:USTF0",1609898093478,3.0627,1069.3,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898095485,6.31799,1069.6,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898095685,6.31799,1069.6,1069.3,68.2546]
["bitfinex-derivatives","ETHF0:USTF0",1609898096085,2.3084,1069.6,1069.3,68.2546]
["bitfinex-derivatives","ETHF0:USTF0",1609898096585,2.3084,1069.6,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898100991,4.00959,1069.9,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898101192,66.8541,1070.6,1069.5,13.26929]
["bitfinex-derivatives","ETHF0:USTF0",1609898102395,8.6331,1071.1,1069.8,64.5712]
["bitfinex-derivatives","ETHF0:USTF0",1609898102598,47.61117364,1071.3,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898102797,56.9761,1071.4,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898102996,62.4041252,1071.6,1070.4,72.3913]
["bitfinex-derivatives","ETHF0:USTF0",1609898103800,68.38330601,1071.7,1070.4,72.3913]
["bitfinex-derivatives","ETHF0:USTF0",1609898104197,5.96,1071.7,1070.4,72.3913]
["bitfinex-derivatives","ETHF0:USTF0",1609898104597,4.00959,1070.6,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898104999,7.42179,1070.6,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898107803,3.4122,1070.6,1070.5,65.77749]
["bitfinex-derivatives","ETHF0:USTF0",1609898108604,7.42179,1070.6,1070.5,65.77749]
["bitfinex-derivatives","ETHF0:USTF0",1609898108804,3.4122,1070.6,1070.5,65.77749]
["bitfinex-derivatives","ETHF0:USTF0",1609898110305,67.4695,1071.7,1070.5,65.77749]
["bitfinex-derivatives","ETHF0:USTF0",1609898110704,67.4695,1071.7,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898111005,9.1344,1071.9,1069.9,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1609898111204,67.5986,1071.5,1070.2,60.4167]
["bitfinex-derivatives","ETHF0:USTF0",1609898111404,3.0517,1071.5,1069.9,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1609898111604,74.1123,1071.2,1069.9,79.6098]
["bitfinex-derivatives","ETHF0:USTF0",1609898111804,2.9115,1071.2,1069.9,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1609898112006,2.9115,1071.2,1070.2,58.9958]
["bitfinex-derivatives","ETHF0:USTF0",1609898112608,2.9115,1071.2,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898112609,4.00959,1070.8,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898112808,7.23279,1070.8,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898113810,3.2232,1070.8,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898116613,3.2232,1070.8,1070.7,14.06689]
["bitfinex-derivatives","ETHF0:USTF0",1609898116813,3.2232,1070.8,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898117814,3.2232,1070.8,1070.7,77.97679]
["bitfinex-derivatives","ETHF0:USTF0",1609898118014,2.9115,1071.2,1070.7,77.97679]
["bitfinex-derivatives","ETHF0:USTF0",1609898118415,3.0517,1071.5,1070.7,77.97679]
["bitfinex-derivatives","ETHF0:USTF0",1609898118615,4.00959,1071.4,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898118815,6.51479,1071.4,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898119216,6.51479,1071.4,1071.2,67.0561]
["bitfinex-derivatives","ETHF0:USTF0",1609898119818,6.49190432,1071.4,1071.2,67.0561]
["bitfinex-derivatives","ETHF0:USTF0",1609898120317,2.5052,1071.4,1071.2,67.0561]
["bitfinex-derivatives","ETHF0:USTF0",1609898120517,57.9197,1072.7,1071.2,67.0561]
["bitfinex-derivatives","ETHF0:USTF0",1609898120719,4.00959,1071.6,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898121119,4.00959,1071.6,1071.5,63.58719]
["bitfinex-derivatives","ETHF0:USTF0",1609898121718,2.708,1072.0,1071.6,66.9508]
["bitfinex-derivatives","ETHF0:USTF0",1609898122718,2.708,1072.0,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898123918,2.708,1072.0,1071.6,66.9508]
["bitfinex-derivatives","ETHF0:USTF0",1609898123919,2.708,1072.0,1071.4,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1609898124121,2.708,1072.0,1071.5,54.5308]
["bitfinex-derivatives","ETHF0:USTF0",1609898124720,4.00959,1071.9,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898126223,4.00959,1071.9,1071.5,54.5308]
["bitfinex-derivatives","ETHF0:USTF0",1609898126722,4.00959,1071.6,1071.5,58.54039]
["bitfinex-derivatives","ETHF0:USTF0",1609898127723,4.00959,1071.6,1071.5,54.5308]
["bitfinex-derivatives","ETHF0:USTF0",1609898128224,4.00959,1071.6,1071.4,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1609898128425,4.00959,1071.6,1070.7,3.0624]
["bitfinex-derivatives","ETHF0:USTF0",1609898128625,4.00959,1071.6,1070.6,68.1068]
["bitfinex-derivatives","ETHF0:USTF0",1609898128825,4.00959,1071.6,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898129426,2.708,1072.0,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898129926,75.4258,1072.6,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898130427,75.4258,1072.6,1071.2,71.043]
["bitfinex-derivatives","ETHF0:USTF0",1609898130825,79.0333,1072.6,1071.2,71.043]
["bitfinex-derivatives","ETHF0:USTF0",1609898131027,79.0333,1072.6,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898131629,79.0333,1072.6,1071.2,71.043]
["bitfinex-derivatives","ETHF0:USTF0",1609898131828,79.0333,1072.6,1071.3,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1609898132931,4.00959,1071.7,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898137235,4.00959,1071.7,1071.0,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1609898137435,4.00959,1071.7,1070.7,60.416]
["bitfinex-derivatives","ETHF0:USTF0",1609898138235,11.79849,1071.7,1070.7,60.416]
["bitfinex-derivatives","ETHF0:USTF0",1609898138437,73.9492,1071.6,1070.2,56.6803]
["bitfinex-derivatives","ETHF0:USTF0",1609898139041,73.9492,1071.6,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898139941,73.9492,1071.6,1070.2,56.6803]
["bitfinex-derivatives","ETHF0:USTF0",1609898141140,73.9492,1071.6,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898141343,8.5655,1071.7,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898141741,8.5655,1071.7,1070.6,71.0384]
["bitfinex-derivatives","ETHF0:USTF0",1609898143245,8.5655,1071.7,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898143445,66.8076,1071.6,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898144846,66.8076,1071.6,1070.2,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1609898145045,4.00959,1070.6,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898146246,3.2976,1071.0,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898147246,4.00959,1070.7,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898148649,4.00959,1070.7,1070.2,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1609898149250,4.00959,1070.7,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898149952,4.00959,1070.7,1070.1,52.9062]
["bitfinex-derivatives","ETHF0:USTF0",1609898150152,4.00959,1070.7,1069.9,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1609898150352,4.00959,1070.7,1069.6,57.597]
["bitfinex-derivatives","ETHF0:USTF0",1609898150752,6.44669,1070.7,1069.6,57.597]
["bitfinex-derivatives","ETHF0:USTF0",1609898151152,4.00959,1069.9,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898151555,2.2734,1070.2,1069.1,73.0007]
["bitfinex-derivatives","ETHF0:USTF0",1609898151752,2.2734,1070.2,1069.1,76.5574]
["bitfinex-derivatives","ETHF0:USTF0",1609898153152,2.2734,1070.2,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898153853,2.2734,1070.2,1069.1,76.5574]
["bitfinex-derivatives","ETHF0:USTF0",1609898154454,4.127,1070.2,1069.1,76.5574]
["bitfinex-derivatives","ETHF0:USTF0",1609898154957,2.2734,1070.2,1069.1,76.5574]
["bitfinex-derivatives","ETHF0:USTF0",1609898155157,2.2734,1070.2,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898155962,4.1573,1070.2,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898157162,4.00959,1069.7,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898157762,3.2762,1069.7,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898158261,5.166,1069.7,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898159063,3.2762,1069.7,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898162665,2.2734,1070.2,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898162865,60.6663,1070.6,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898163064,3.2976,1071.0,1070.2,56.9888]
["bitfinex-derivatives","ETHF0:USTF0",1609898163265,4.00959,1070.8,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898163867,4.00959,1070.8,1070.7,68.4809]
["bitfinex-derivatives","ETHF0:USTF0",1609898168575,3.2976,1071.0,1070.7,68.4809]
["bitfinex-derivatives","ETHF0:USTF0",1609898168776,8.784,1071.8,1070.7,68.4809]
["bitfinex-derivatives","ETHF0:USTF0",1609898168976,8.784,1071.8,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898169177,4.00959,1071.3,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898169577,6.26929,1071.3,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898169777,6.26929,1071.3,1070.8,65.8145]
["bitfinex-derivatives","ETHF0:USTF0",1609898170177,6.26929,1071.3,1070.0,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1609898170377,6.26929,1071.3,1070.1,54.6992]
["bitfinex-derivatives","ETHF0:USTF0",1609898170580,6.26929,1071.3,1070.1,58.405]
["bitfinex-derivatives","ETHF0:USTF0",1609898171378,4.00959,1071.0,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898171778,7.60499,1071.0,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898172779,9.46189,1071.0,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898172979,7.60499,1071.0,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898173179,3.5954,1071.0,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898176784,6.26929,1071.3,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898177287,6.26929,1071.3,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898178386,2.2597,1071.3,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898178586,2.4162,1071.8,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898178787,30.0,1073.4,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898178788,119.488041,1072.7,1071.2,59.31479]
["bitfinex-derivatives","ETHF0:USTF0",1609898179386,57.2453,1072.7,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898181291,4.00959,1071.6,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898181593,6.80979,1071.6,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898183895,2.8002,1071.6,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898184094,2.8002,1071.6,1071.5,13.30909]
["bitfinex-derivatives","ETHF0:USTF0",1609898186597,4.00959,1071.9,1071.5,13.30909]
["bitfinex-derivatives","ETHF0:USTF0",1609898186797,3.5959,1071.6,1071.5,13.30909]
["bitfinex-derivatives","ETHF0:USTF0",1609898187398,7.60549,1071.6,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898187998,7.60549,1071.6,1071.5,79.62209]
["bitfinex-derivatives","ETHF0:USTF0",1609898188998,7.60549,1071.6,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898193502,3.5959,1071.6,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898194001,4.00959,1071.7,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898199009,72.5349,1072.6,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898199411,4.00959,1071.8,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898199711,7.54169,1071.8,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898201416,4.00959,1071.6,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898202816,3.5321,1071.8,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898203416,3.5321,1071.8,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898204817,72.5349,1072.6,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898205121,72.5349,1072.6,1071.4,77.9309]
["bitfinex-derivatives","ETHF0:USTF0",1609898205317,76.017,1072.6,1071.4,77.9309]
["bitfinex-derivatives","ETHF0:USTF0",1609898205519,4.00959,1071.5,1071.4,77.9309]
["bitfinex-derivatives","ETHF0:USTF0",1609898205717,4.00959,1071.5,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898205918,2.6676,1071.7,1071.1,66.5259]
["bitfinex-derivatives","ETHF0:USTF0",1609898206520,2.6676,1071.7,1070.8,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1609898206718,2.6676,1071.7,1069.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609898206919,2.6676,1071.7,1070.3,54.2132]
["bitfinex-derivatives","ETHF0:USTF0",1609898207418,2.6676,1071.7,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898207818,2.6676,1071.7,1070.5,2.736855]
["bitfinex-derivatives","ETHF0:USTF0",1609898209018,2.6676,1071.7,1070.3,54.2132]
["bitfinex-derivatives","ETHF0:USTF0",1609898209417,4.00959,1070.8,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898210018,6.31559,1070.8,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898213723,2.306,1070.8,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898214124,2.306,1070.8,1070.7,15.09829]
["bitfinex-derivatives","ETHF0:USTF0",1609898214324,3.6495,1071.1,1070.7,15.09829]
["bitfinex-derivatives","ETHF0:USTF0",1609898215525,3.6495,1071.1,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898215724,3.6495,1071.1,1071.0,62.74349]
["bitfinex-derivatives","ETHF0:USTF0",1609898215925,2.6676,1071.7,1071.0,62.74349]
["bitfinex-derivatives","ETHF0:USTF0",1609898216125,2.6676,1071.7,1071.0,58.7339]
["bitfinex-derivatives","ETHF0:USTF0",1609898216325,65.534,1072.2,1071.0,58.7339]
["bitfinex-derivatives","ETHF0:USTF0",1609898216525,65.534,1072.2,1071.0,62.0234]
["bitfinex-derivatives","ETHF0:USTF0",1609898217527,4.00959,1071.7,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898218126,2.4925,1071.8,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898219526,4.00959,1071.7,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898220727,4.00959,1071.7,1070.7,3.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609898220927,74.3871,1071.3,1070.4,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1609898221127,77.6422,1071.3,1070.2,65.4669]
["bitfinex-derivatives","ETHF0:USTF0",1609898221529,77.6422,1071.3,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898221731,77.6422,1071.3,1070.2,69.1765]
["bitfinex-derivatives","ETHF0:USTF0",1609898222730,77.6422,1071.3,1070.2,65.4669]
["bitfinex-derivatives","ETHF0:USTF0",1609898223533,4.00959,1070.3,1070.2,65.4669]
["bitfinex-derivatives","ETHF0:USTF0",1609898223733,6.89169,1070.3,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898224433,6.89169,1070.3,1068.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609898224634,75.66019,1070.3,1069.3,58.821]
["bitfinex-derivatives","ETHF0:USTF0",1609898224835,71.6506,1070.3,1069.3,58.821]
["bitfinex-derivatives","ETHF0:USTF0",1609898225635,71.6506,1070.3,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898226235,2.8821,1070.3,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898227736,4.00959,1070.0,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898227935,7.05929,1070.0,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898228238,3.0497,1070.0,1069.5,73.7073]
["bitfinex-derivatives","ETHF0:USTF0",1609898229239,3.0497,1070.0,1069.0,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1609898229440,3.0497,1070.0,1069.0,33.6927]
["bitfinex-derivatives","ETHF0:USTF0",1609898229639,3.0497,1070.0,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898233240,2.8821,1070.3,1069.9,12.83779]
["bitfinex-derivatives","ETHF0:USTF0",1609898233440,9.1812,1071.2,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898233641,9.1812,1071.2,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898233840,71.6578,1071.8,1070.5,13.95769]
["bitfinex-derivatives","ETHF0:USTF0",1609898234440,2.4925,1071.8,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898234640,8.6208,1071.9,1070.7,73.1456]
["bitfinex-derivatives","ETHF0:USTF0",1609898234840,8.6208,1071.9,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898235040,8.6208,1071.9,1070.6,72.8815]
["bitfinex-derivatives","ETHF0:USTF0",1609898235440,8.6208,1071.9,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898235641,11.901,1071.9,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898237645,4.00959,1071.1,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898237846,4.00959,1071.1,1070.1,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1609898238045,7.51439,1071.1,1070.4,71.3748]
["bitfinex-derivatives","ETHF0:USTF0",1609898239647,4.00959,1070.9,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898240447,4.00959,1070.9,1070.4,71.3748]
["bitfinex-derivatives","ETHF0:USTF0",1609898241649,4.00959,1070.9,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898242750,3.5048,1071.1,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898242952,11.901,1071.9,1070.9,72.299]
["bitfinex-derivatives","ETHF0:USTF0",1609898243653,4.00959,1071.1,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898243854,7.62749,1071.1,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898244054,3.6179,1071.1,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898245055,3.6179,1071.1,1070.1,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1609898245255,3.6179,1071.1,1070.2,70.8198]
["bitfinex-derivatives","ETHF0:USTF0",1609898245656,4.00959,1070.8,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898245856,6.70109,1070.8,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898250467,6.70109,1070.8,1070.2,70.8198]
["bitfinex-derivatives","ETHF0:USTF0",1609898250667,6.70109,1070.8,1069.8,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1609898250868,6.70109,1070.8,1069.8,53.4721]
["bitfinex-derivatives","ETHF0:USTF0",1609898251670,2.6915,1070.8,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898251870,3.6179,1071.1,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898252070,75.5134,1071.4,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898253672,4.00959,1070.5,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898253872,6.36529,1070.5,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898254072,2.3557,1070.5,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898259276,4.00959,1070.7,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898259776,4.00959,1070.7,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898261077,75.5134,1071.4,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898261779,75.5134,1071.4,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898263785,4.00959,1070.9,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898263983,7.11759,1070.9,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898268094,7.11759,1070.9,1069.8,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1609898268294,73.8116,1070.8,1069.7,61.5379]
["bitfinex-derivatives","ETHF0:USTF0",1609898269797,73.8116,1070.8,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898270200,3.108,1070.9,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898270899,72.5375,1071.1,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898271398,72.5375,1071.1,1070.3,15.17609]
["bitfinex-derivatives","ETHF0:USTF0",1609898271898,4.00959,1070.4,1070.3,15.17609]
["bitfinex-derivatives","ETHF0:USTF0",1609898272099,7.06239,1070.4,1070.3,15.17609]
["bitfinex-derivatives","ETHF0:USTF0",1609898276402,3.0528,1070.4,1070.3,15.17609]
["bitfinex-derivatives","ETHF0:USTF0",1609898277407,72.5375,1071.1,1070.3,15.17609]
["bitfinex-derivatives","ETHF0:USTF0",1609898277605,10.0,1071.4,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898277805,10.0,1071.4,1070.6,57.16]
["bitfinex-derivatives","ETHF0:USTF0",1609898278506,10.0,1071.4,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898280411,10.0,1071.4,1071.1,61.2741]
["bitfinex-derivatives","ETHF0:USTF0",1609898280710,12.7433,1071.4,1071.1,61.2741]
["bitfinex-derivatives","ETHF0:USTF0",1609898280910,12.7433,1071.4,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898281510,12.7433,1071.4,1071.1,61.2741]
["bitfinex-derivatives","ETHF0:USTF0",1609898281710,12.7433,1071.4,1070.1,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1609898281911,12.7433,1071.4,1070.4,56.1399]
["bitfinex-derivatives","ETHF0:USTF0",1609898283014,4.00959,1070.8,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898283213,4.00959,1070.8,1070.7,7.4892]
["bitfinex-derivatives","ETHF0:USTF0",1609898286817,12.7433,1071.4,1070.7,7.4892]
["bitfinex-derivatives","ETHF0:USTF0",1609898287017,4.00959,1071.1,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898287217,7.32739,1071.1,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898287821,7.32739,1071.1,1070.7,7.4892]
["bitfinex-derivatives","ETHF0:USTF0",1609898289120,4.00959,1070.8,1070.7,7.4892]
["bitfinex-derivatives","ETHF0:USTF0",1609898289320,4.00959,1070.8,1069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1609898289520,7.66599,1070.8,1069.9,73.0464]
["bitfinex-derivatives","ETHF0:USTF0",1609898291022,4.00959,1070.3,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898291622,4.00959,1070.3,1070.2,62.52019]
["bitfinex-derivatives","ETHF0:USTF0",1609898293922,2.8955,1070.5,1070.2,62.52019]
["bitfinex-derivatives","ETHF0:USTF0",1609898294123,2.8955,1070.5,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898294323,2.8955,1070.5,1070.4,64.8098]
["bitfinex-derivatives","ETHF0:USTF0",1609898295122,6.90509,1070.5,1070.4,68.81939]
["bitfinex-derivatives","ETHF0:USTF0",1609898298527,6.90509,1070.5,1070.4,64.8098]
["bitfinex-derivatives","ETHF0:USTF0",1609898298829,6.90509,1070.5,1069.8,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1609898299028,2.8955,1070.5,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898299228,3.6564,1070.8,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898299428,63.9284,1070.9,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898300031,63.9284,1070.9,1069.7,58.6863]
["bitfinex-derivatives","ETHF0:USTF0",1609898301031,4.00959,1070.1,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898301232,4.00959,1070.1,1069.7,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1609898301435,4.00959,1070.1,1069.8,52.7435]
["bitfinex-derivatives","ETHF0:USTF0",1609898303032,4.00959,1070.1,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898305135,4.00959,1070.1,1069.8,52.7435]
["bitfinex-derivatives","ETHF0:USTF0",1609898307140,4.00959,1070.1,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898308038,4.00959,1070.1,1070.0,12.66029]
["bitfinex-derivatives","ETHF0:USTF0",1609898314343,2.5319,1070.2,1070.0,12.66029]
["bitfinex-derivatives","ETHF0:USTF0",1609898314644,59.7722,1070.8,1070.0,12.66029]
["bitfinex-derivatives","ETHF0:USTF0",1609898315345,4.00959,1070.4,1070.0,12.66029]
["bitfinex-derivatives","ETHF0:USTF0",1609898315547,6.32939,1070.4,1070.0,12.66029]
["bitfinex-derivatives","ETHF0:USTF0",1609898317046,6.32939,1070.4,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898317246,4.00959,1070.2,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898317445,4.00959,1070.2,1070.1,74.6389]
["bitfinex-derivatives","ETHF0:USTF0",1609898337579,4.00959,1070.2,1070.1,78.64849]
["bitfinex-derivatives","ETHF0:USTF0",1609898337777,2.3198,1070.4,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898337977,3.3178,1071.1,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898338175,9.4191,1071.3,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898338376,9.4191,1071.3,1070.5,74.011]
["bitfinex-derivatives","ETHF0:USTF0",1609898338779,62.36429201,1072.0,1069.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609898338978,9.261,1071.7,1070.9,63.5595]
["bitfinex-derivatives","ETHF0:USTF0",1609898339682,4.00959,1071.0,1070.9,63.5595]
["bitfinex-derivatives","ETHF0:USTF0",1609898339878,6.31659,1071.0,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898340079,82.34699,1071.0,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898340579,6.31659,1071.0,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898341681,4.00959,1070.8,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898341882,2.307,1071.0,1070.6,66.5938]
["bitfinex-derivatives","ETHF0:USTF0",1609898343780,4.00959,1070.7,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898343980,7.31069,1070.7,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898344281,3.3011,1070.7,1070.2,59.9451]
["bitfinex-derivatives","ETHF0:USTF0",1609898346081,4.00959,1070.3,1070.2,59.9451]
["bitfinex-derivatives","ETHF0:USTF0",1609898346280,6.50889,1070.3,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898346681,6.50889,1070.3,1069.9,62.3939]
["bitfinex-derivatives","ETHF0:USTF0",1609898348082,4.00959,1070.0,1069.9,66.40349]
["bitfinex-derivatives","ETHF0:USTF0",1609898349585,4.00959,1070.0,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898349784,4.00959,1070.0,1069.5,58.1331]
["bitfinex-derivatives","ETHF0:USTF0",1609898350186,4.00959,1069.6,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898350385,7.27439,1069.6,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898350585,7.27439,1069.6,1069.0,70.877]
["bitfinex-derivatives","ETHF0:USTF0",1609898352285,4.00959,1069.1,1069.0,70.877]
["bitfinex-derivatives","ETHF0:USTF0",1609898359797,4.00959,1069.1,1069.0,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1609898359997,4.00959,1069.1,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898359998,4.00959,1069.1,1068.8,63.3901]
["bitfinex-derivatives","ETHF0:USTF0",1609898360198,4.00959,1068.9,1068.8,67.39969]
["bitfinex-derivatives","ETHF0:USTF0",1609898360400,6.30129,1068.9,1068.8,67.39969]
["bitfinex-derivatives","ETHF0:USTF0",1609898362701,2.2917,1068.9,1068.8,67.39969]
["bitfinex-derivatives","ETHF0:USTF0",1609898363802,2.3369,1069.2,1068.8,67.39969]
["bitfinex-derivatives","ETHF0:USTF0",1609898364001,68.2108,1069.5,1068.8,67.39969]
["bitfinex-derivatives","ETHF0:USTF0",1609898364206,4.00959,1069.3,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898364403,7.38169,1069.3,1069.2,13.61939]
["bitfinex-derivatives","ETHF0:USTF0",1609898364803,3.3721,1069.3,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898365603,3.2648,1069.6,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898365803,2.3623,1070.0,1069.5,69.7997]
["bitfinex-derivatives","ETHF0:USTF0",1609898366008,76.4742,1070.4,1069.5,69.7997]
["bitfinex-derivatives","ETHF0:USTF0",1609898366404,4.00959,1069.7,1069.5,73.80929]
["bitfinex-derivatives","ETHF0:USTF0",1609898366604,7.32019,1069.7,1069.5,73.80929]
["bitfinex-derivatives","ETHF0:USTF0",1609898367405,3.3106,1069.7,1069.5,73.80929]
["bitfinex-derivatives","ETHF0:USTF0",1609898368205,3.3106,1069.7,1069.5,69.7997]
["bitfinex-derivatives","ETHF0:USTF0",1609898368405,4.00959,1069.6,1069.5,69.7997]
["bitfinex-derivatives","ETHF0:USTF0",1609898374012,4.00959,1069.6,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898374210,4.00959,1069.6,1068.9,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1609898374410,4.00959,1069.3,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898376111,4.00959,1069.3,1068.8,53.6881]
["bitfinex-derivatives","ETHF0:USTF0",1609898376312,4.00959,1069.1,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898377913,4.00013686,1069.1,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898381217,4.00013686,1069.1,1069.0,12.88989]
["bitfinex-derivatives","ETHF0:USTF0",1609898382217,2.8897,1069.4,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898382419,2.8897,1069.4,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898382620,4.00959,1069.5,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898382819,3.3106,1069.7,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898383019,66.5322,1070.2,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898384422,3.674,1071.3,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898384622,73.3296,1070.7,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898385624,73.3296,1070.7,1069.6,65.9562]
["bitfinex-derivatives","ETHF0:USTF0",1609898386024,76.229,1070.7,1069.6,65.9562]
["bitfinex-derivatives","ETHF0:USTF0",1609898386423,4.00959,1069.7,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898388626,3.2499,1069.9,1069.6,9.1221]
["bitfinex-derivatives","ETHF0:USTF0",1609898388828,3.2499,1069.9,1068.9,201.5124]
["bitfinex-derivatives","ETHF0:USTF0",1609898388829,3.2499,1069.9,1068.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609898389028,3.2499,1069.9,1069.3,62.1222]
["bitfinex-derivatives","ETHF0:USTF0",1609898389229,7.25949,1069.9,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898390531,3.2499,1069.9,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898391535,4.00959,1070.1,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898392442,73.5985,1070.5,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898392644,2.8994,1070.7,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898392844,68.1863,1071.1,1070.0,74.5609]
["bitfinex-derivatives","ETHF0:USTF0",1609898393143,4.00959,1070.4,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898393345,6.65359,1070.4,1070.0,74.5609]
["bitfinex-derivatives","ETHF0:USTF0",1609898394044,6.65359,1070.4,1069.4,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1609898394245,6.65359,1070.4,1069.5,68.4401]
["bitfinex-derivatives","ETHF0:USTF0",1609898395246,4.00959,1070.2,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898395646,4.00959,1070.2,1070.0,69.17359]
["bitfinex-derivatives","ETHF0:USTF0",1609898395847,2.644,1070.4,1070.0,69.17359]
["bitfinex-derivatives","ETHF0:USTF0",1609898397248,4.00959,1070.3,1070.0,69.17359]
["bitfinex-derivatives","ETHF0:USTF0",1609898399249,4.00959,1070.1,1070.0,69.17359]
["bitfinex-derivatives","ETHF0:USTF0",1609898399449,6.37319,1070.1,1070.0,69.17359]
["bitfinex-derivatives","ETHF0:USTF0",1609898401352,2.3636,1070.1,1070.0,69.17359]
["bitfinex-derivatives","ETHF0:USTF0",1609898404858,2.644,1070.4,1070.0,69.17359]
["bitfinex-derivatives","ETHF0:USTF0",1609898405058,73.1611,1070.7,1070.0,69.17359]
["bitfinex-derivatives","ETHF0:USTF0",1609898405258,4.00959,1070.6,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898405860,6.62919,1070.6,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898407760,2.6196,1070.6,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898408560,3.1452,1070.9,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898408761,3.1452,1070.9,1070.6,70.9022]
["bitfinex-derivatives","ETHF0:USTF0",1609898409363,3.1452,1070.9,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898409563,3.1452,1070.9,1070.8,14.00599]
["bitfinex-derivatives","ETHF0:USTF0",1609898411166,57.6343,1071.6,1070.8,14.00599]
["bitfinex-derivatives","ETHF0:USTF0",1609898411364,14.00959,1071.4,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898413569,10.0,1071.4,1071.2,54.7326]
["bitfinex-derivatives","ETHF0:USTF0",1609898413968,4.00959,1071.3,1071.2,54.7326]
["bitfinex-derivatives","ETHF0:USTF0",1609898415772,4.00959,1071.3,1070.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1609898415972,4.00959,1071.1,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898416173,7.59489,1071.1,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898417873,7.59489,1071.1,1070.5,56.8881]
["bitfinex-derivatives","ETHF0:USTF0",1609898418072,3.5853,1071.1,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898418474,3.5853,1071.1,1070.5,56.8881]
["bitfinex-derivatives","ETHF0:USTF0",1609898419974,3.5853,1071.1,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898420975,3.5853,1071.1,1070.5,56.8881]
["bitfinex-derivatives","ETHF0:USTF0",1609898421177,13.0286,1071.4,1070.5,56.8881]
["bitfinex-derivatives","ETHF0:USTF0",1609898421375,22.5853,1071.4,1070.5,56.8881]
["bitfinex-derivatives","ETHF0:USTF0",1609898421576,13.0286,1071.4,1070.1,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1609898421775,13.0286,1071.4,1069.9,57.053]
["bitfinex-derivatives","ETHF0:USTF0",1609898421776,69.7493,1071.1,1069.9,57.053]
["bitfinex-derivatives","ETHF0:USTF0",1609898421976,73.3727,1071.1,1069.9,57.053]
["bitfinex-derivatives","ETHF0:USTF0",1609898422176,4.00959,1070.3,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898424377,4.00959,1070.3,1069.9,57.053]
["bitfinex-derivatives","ETHF0:USTF0",1609898425277,2.4076,1070.4,1069.9,57.053]
["bitfinex-derivatives","ETHF0:USTF0",1609898426082,6.41719,1070.4,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898426482,2.4076,1070.4,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898427182,2.4076,1070.4,1070.3,70.69619]
["bitfinex-derivatives","ETHF0:USTF0",1609898427382,3.6234,1071.1,1070.3,70.69619]
["bitfinex-derivatives","ETHF0:USTF0",1609898427583,75.0856,1071.3,1070.3,70.69619]
["bitfinex-derivatives","ETHF0:USTF0",1609898428083,75.0856,1071.3,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898428283,13.0286,1071.4,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898430088,13.0286,1071.4,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898432189,4.00959,1071.3,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898434995,4.00959,1071.3,1071.1,71.327]
["bitfinex-derivatives","ETHF0:USTF0",1609898436298,4.00959,1071.3,1071.1,75.33659]
["bitfinex-derivatives","ETHF0:USTF0",1609898445712,10.0,1071.4,1071.1,75.33659]
["bitfinex-derivatives","ETHF0:USTF0",1609898446413,10.0,1071.4,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898447316,10.0,1071.4,1071.3,11.84129]
["bitfinex-derivatives","ETHF0:USTF0",1609898448014,10.0,1071.4,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898454521,10.0,1071.4,1071.2,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1609898454721,10.0,1071.4,1070.9,32.8809]
["bitfinex-derivatives","ETHF0:USTF0",1609898454923,5.9124,1071.4,1070.9,32.8809]
["bitfinex-derivatives","ETHF0:USTF0",1609898455121,5.9124,1071.4,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898455522,5.9124,1071.4,1071.3,7.22869]
["bitfinex-derivatives","ETHF0:USTF0",1609898463534,5.9124,1071.4,1071.3,75.21539]
["bitfinex-derivatives","ETHF0:USTF0",1609898463934,5.9124,1071.4,1071.3,7.22869]
["bitfinex-derivatives","ETHF0:USTF0",1609898464334,5.9124,1071.4,1071.3,3.2191]
["bitfinex-derivatives","ETHF0:USTF0",1609898464535,5.9124,1071.4,1071.2,71.2568]
["bitfinex-derivatives","ETHF0:USTF0",1609898465536,5.9124,1071.4,1071.2,67.703]
["bitfinex-derivatives","ETHF0:USTF0",1609898465936,11.80409,1071.4,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898466336,9.92199,1071.4,1071.0,69.0351]
["bitfinex-derivatives","ETHF0:USTF0",1609898466736,12.91299,1071.4,1071.0,69.0351]
["bitfinex-derivatives","ETHF0:USTF0",1609898467340,14.78619,1071.4,1071.0,69.0351]
["bitfinex-derivatives","ETHF0:USTF0",1609898467541,14.78619,1071.4,1070.6,2.9593]
["bitfinex-derivatives","ETHF0:USTF0",1609898467742,90.88369,1071.4,1070.4,72.3948]
["bitfinex-derivatives","ETHF0:USTF0",1609898467944,4.00959,1070.8,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898469345,5.87559,1070.8,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898469546,5.87559,1070.8,1064.1,36.0274]
["bitfinex-derivatives","ETHF0:USTF0",1609898469745,4.00959,1070.4,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898469945,4.00959,1070.4,1064.1,36.0274]
["bitfinex-derivatives","ETHF0:USTF0",1609898470147,4.00959,1070.4,1064.1,72.0504]
["bitfinex-derivatives","ETHF0:USTF0",1609898470547,7.33029,1070.4,1064.1,72.0504]
["bitfinex-derivatives","ETHF0:USTF0",1609898470747,7.33029,1070.4,1068.4,69.7406]
["bitfinex-derivatives","ETHF0:USTF0",1609898470947,3.3207,1070.4,1068.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609898471548,3.3207,1070.4,1069.8,64.2094]
["bitfinex-derivatives","ETHF0:USTF0",1609898471947,3.3207,1070.4,1070.2,13.81469]
["bitfinex-derivatives","ETHF0:USTF0",1609898473753,2.8407,1070.7,1070.2,13.81469]
["bitfinex-derivatives","ETHF0:USTF0",1609898473953,4.00959,1070.6,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898474552,4.00959,1070.6,1070.4,54.4072]
["bitfinex-derivatives","ETHF0:USTF0",1609898474753,4.00959,1070.6,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898475555,4.00959,1070.6,1070.5,77.0493]
["bitfinex-derivatives","ETHF0:USTF0",1609898475753,4.00959,1070.6,1070.5,81.05889]
["bitfinex-derivatives","ETHF0:USTF0",1609898476556,4.00959,1070.6,1070.2,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1609898477156,4.00959,1070.6,1070.1,53.9593]
["bitfinex-derivatives","ETHF0:USTF0",1609898477958,4.00959,1070.2,1070.1,53.9593]
["bitfinex-derivatives","ETHF0:USTF0",1609898479160,5.85649,1070.2,1070.1,53.9593]
["bitfinex-derivatives","ETHF0:USTF0",1609898479360,1.8469,1070.2,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898479559,3.0363,1070.7,1070.2,55.7711]
["bitfinex-derivatives","ETHF0:USTF0",1609898479759,3.0193,1071.0,1070.2,55.7711]
["bitfinex-derivatives","ETHF0:USTF0",1609898479965,8.9034,1071.4,1070.7,7.5147]
["bitfinex-derivatives","ETHF0:USTF0",1609898480160,8.9034,1071.4,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898480360,8.9034,1071.4,1070.7,60.1388]
["bitfinex-derivatives","ETHF0:USTF0",1609898480762,8.9034,1071.4,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898481161,8.9034,1071.4,1070.7,66.4061]
["bitfinex-derivatives","ETHF0:USTF0",1609898481661,8.9034,1071.4,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898481861,4.00959,1070.7,1070.5,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1609898482261,4.00959,1070.7,1070.4,58.79209]
["bitfinex-derivatives","ETHF0:USTF0",1609898483061,2.5752,1071.0,1070.4,58.79209]
["bitfinex-derivatives","ETHF0:USTF0",1609898483863,6.58479,1071.0,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898485967,2.5752,1071.0,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898486668,2.5752,1071.0,1070.8,62.9866]
["bitfinex-derivatives","ETHF0:USTF0",1609898487267,1.8496,1071.0,1070.8,62.9866]
["bitfinex-derivatives","ETHF0:USTF0",1609898487869,1.8496,1071.0,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898488569,6.42399,1071.1,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898489568,4.2873,1071.1,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898490369,2.4144,1071.1,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898491371,4.2939,1071.1,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898492069,4.00959,1071.0,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898492670,2.4144,1071.1,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898492872,8.9034,1071.4,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898493070,10.7928,1071.4,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898493972,4.00959,1071.0,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898494370,5.88799,1071.0,1070.8,54.8621]
["bitfinex-derivatives","ETHF0:USTF0",1609898495072,5.88799,1071.0,1070.4,66.8151]
["bitfinex-derivatives","ETHF0:USTF0",1609898495672,5.88799,1071.0,1070.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1609898495872,56.80559,1071.0,1070.1,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1609898496072,4.00959,1070.5,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898496272,6.54649,1070.5,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898496872,6.54649,1070.5,1070.0,74.9768]
["bitfinex-derivatives","ETHF0:USTF0",1609898497972,2.5369,1070.5,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898498675,2.5369,1070.5,1070.0,74.9768]
["bitfinex-derivatives","ETHF0:USTF0",1609898500077,4.00959,1070.1,1070.0,74.9768]
["bitfinex-derivatives","ETHF0:USTF0",1609898504885,2.5369,1070.5,1070.0,74.9768]
["bitfinex-derivatives","ETHF0:USTF0",1609898505087,52.796,1071.0,1070.0,74.9768]
["bitfinex-derivatives","ETHF0:USTF0",1609898505286,2.4962,1071.1,1069.9,7.00979]
["bitfinex-derivatives","ETHF0:USTF0",1609898505486,19.47028804,1072.6,1069.9,7.00979]
["bitfinex-derivatives","ETHF0:USTF0",1609898505686,70.5058,1071.8,1070.3,53.1715]
["bitfinex-derivatives","ETHF0:USTF0",1609898505885,9.0789,1072.1,1070.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609898506186,19.47028804,1072.6,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898506387,63.03656034,1072.2,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898506787,5.9124,1071.4,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898506988,5.9124,1071.4,1071.2,79.85039]
["bitfinex-derivatives","ETHF0:USTF0",1609898509792,5.9124,1071.4,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898513098,5.9124,1071.4,1071.2,75.48539]
["bitfinex-derivatives","ETHF0:USTF0",1609898515802,5.9124,1071.4,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898516402,5.9124,1071.4,1071.3,61.9387]
["bitfinex-derivatives","ETHF0:USTF0",1609898521206,7.7669,1071.4,1071.3,61.9387]
["bitfinex-derivatives","ETHF0:USTF0",1609898522711,5.9124,1071.4,1071.3,61.9387]
["bitfinex-derivatives","ETHF0:USTF0",1609898523811,7.7804,1071.4,1071.3,61.9387]
["bitfinex-derivatives","ETHF0:USTF0",1609898524011,5.9124,1071.4,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898525111,7.7723,1071.4,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898525311,5.9124,1071.4,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898529717,5.9124,1071.4,1071.3,57.1317]
["bitfinex-derivatives","ETHF0:USTF0",1609898536222,5.9124,1071.4,1071.3,61.14129]
["bitfinex-derivatives","ETHF0:USTF0",1609898537827,5.9124,1071.4,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898538628,7.7781,1071.4,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898539228,7.7781,1071.4,1071.3,6.7440678]
["bitfinex-derivatives","ETHF0:USTF0",1609898540932,5.9124,1071.4,1071.3,6.7440678]
["bitfinex-derivatives","ETHF0:USTF0",1609898541834,5.9124,1071.4,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898542034,7.8046,1071.4,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898543034,5.9124,1071.4,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898545338,7.8056,1071.4,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898547344,7.8056,1071.4,1071.3,6.73966285]
["bitfinex-derivatives","ETHF0:USTF0",1609898547843,5.9124,1071.4,1071.3,6.73966285]
["bitfinex-derivatives","ETHF0:USTF0",1609898549241,5.9124,1071.4,1071.3,36.73966285]
["bitfinex-derivatives","ETHF0:USTF0",1609898549844,2.4671,1071.4,1071.3,36.73966285]
["bitfinex-derivatives","ETHF0:USTF0",1609898550044,4.3567,1071.4,1071.3,36.73966285]
["bitfinex-derivatives","ETHF0:USTF0",1609898550445,4.3567,1071.4,1071.3,6.73966285]
["bitfinex-derivatives","ETHF0:USTF0",1609898550944,2.4671,1071.4,1071.3,6.73966285]
["bitfinex-derivatives","ETHF0:USTF0",1609898551144,2.4671,1071.4,1071.3,36.73966285]
["bitfinex-derivatives","ETHF0:USTF0",1609898551544,2.7344,1072.6,1071.3,36.73966285]
["bitfinex-derivatives","ETHF0:USTF0",1609898552245,2.7344,1072.6,1072.0,56.7188]
["bitfinex-derivatives","ETHF0:USTF0",1609898552445,2.7344,1072.6,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898553647,2.7344,1072.6,1072.5,79.47199]
["bitfinex-derivatives","ETHF0:USTF0",1609898554248,1.8461,1072.9,1072.5,79.47199]
["bitfinex-derivatives","ETHF0:USTF0",1609898554449,1.8461,1072.9,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898554649,1.8461,1072.9,1072.6,74.9475]
["bitfinex-derivatives","ETHF0:USTF0",1609898554848,4.00959,1073.0,1072.6,74.9475]
["bitfinex-derivatives","ETHF0:USTF0",1609898555951,5.86389,1073.0,1072.6,74.9475]
["bitfinex-derivatives","ETHF0:USTF0",1609898556349,5.86389,1073.0,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898557952,3.674,1074.2,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898558151,3.674,1074.2,1073.3,59.6028]
["bitfinex-derivatives","ETHF0:USTF0",1609898558352,4.00959,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898558553,7.71039,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898558950,9.60079,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898559551,5.5912,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898560051,3.7008,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898560952,5.5435,1073.7,1073.6,73.65849]
["bitfinex-derivatives","ETHF0:USTF0",1609898561253,3.7008,1073.7,1073.6,73.65849]
["bitfinex-derivatives","ETHF0:USTF0",1609898561451,3.7008,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898562252,1.8803,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898562452,1.8803,1073.7,1072.3,32.3644]
["bitfinex-derivatives","ETHF0:USTF0",1609898562651,1.8803,1073.7,1072.3,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1609898562851,3.3539,1074.0,1073.3,72.436]
["bitfinex-derivatives","ETHF0:USTF0",1609898563052,3.3539,1074.0,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898563252,3.3539,1074.0,1073.9,13.35079]
["bitfinex-derivatives","ETHF0:USTF0",1609898564754,4.00959,1074.3,1073.9,13.35079]
["bitfinex-derivatives","ETHF0:USTF0",1609898564955,4.00959,1074.3,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898565355,4.00959,1074.3,1074.2,15.04189]
["bitfinex-derivatives","ETHF0:USTF0",1609898567560,66.52519476,1075.6,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898567760,66.52519476,1075.6,1074.7,68.3001]
["bitfinex-derivatives","ETHF0:USTF0",1609898567960,62.85119476,1075.6,1074.7,68.3001]
["bitfinex-derivatives","ETHF0:USTF0",1609898568963,4.00959,1074.8,1074.7,68.3001]
["bitfinex-derivatives","ETHF0:USTF0",1609898569162,7.73719,1074.8,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898569361,7.73719,1074.8,1074.6,70.70989]
["bitfinex-derivatives","ETHF0:USTF0",1609898572268,7.73719,1074.8,1074.6,66.7003]
["bitfinex-derivatives","ETHF0:USTF0",1609898573168,7.73719,1074.8,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898574168,7.73719,1074.8,1074.0,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1609898575170,4.00959,1074.5,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898575370,4.00959,1074.5,1074.2,68.36279]
["bitfinex-derivatives","ETHF0:USTF0",1609898575570,4.00959,1074.5,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898575974,6.77529,1074.5,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898576372,8.62649,1074.5,1074.3,52.7456]
["bitfinex-derivatives","ETHF0:USTF0",1609898576572,2.7657,1074.5,1074.3,52.7456]
["bitfinex-derivatives","ETHF0:USTF0",1609898577771,4.6472,1074.5,1074.3,52.7456]
["bitfinex-derivatives","ETHF0:USTF0",1609898578474,4.6472,1074.5,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898579773,2.7657,1074.5,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898580573,6.77529,1074.5,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898580773,8.63229,1074.5,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898581175,4.6227,1074.5,1073.8,61.7459]
["bitfinex-derivatives","ETHF0:USTF0",1609898581576,2.7657,1074.5,1073.8,61.7459]
["bitfinex-derivatives","ETHF0:USTF0",1609898581774,3.7276,1074.8,1073.8,61.7459]
["bitfinex-derivatives","ETHF0:USTF0",1609898581975,3.2171,1074.5,1073.8,61.7459]
["bitfinex-derivatives","ETHF0:USTF0",1609898582475,4.00959,1073.9,1073.8,61.7459]
["bitfinex-derivatives","ETHF0:USTF0",1609898583275,5.0536,1074.5,1073.8,61.7459]
["bitfinex-derivatives","ETHF0:USTF0",1609898583676,3.2171,1074.5,1073.8,61.7459]
["bitfinex-derivatives","ETHF0:USTF0",1609898584477,4.00959,1073.9,1073.8,65.75549]
["bitfinex-derivatives","ETHF0:USTF0",1609898584676,8.82169,1073.9,1073.8,65.75549]
["bitfinex-derivatives","ETHF0:USTF0",1609898585077,8.82169,1073.9,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898585676,6.95329,1073.9,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898586176,6.95329,1073.9,1073.3,52.9068]
["bitfinex-derivatives","ETHF0:USTF0",1609898586475,2.9437,1073.9,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898588379,4.7987,1073.9,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898588579,4.00959,1073.8,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898589682,5.89159,1073.8,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898590683,4.00959,1073.8,1073.3,52.9068]
["bitfinex-derivatives","ETHF0:USTF0",1609898590885,4.00959,1073.8,1073.0,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1609898591083,4.00959,1073.8,1072.7,65.7017]
["bitfinex-derivatives","ETHF0:USTF0",1609898591687,5.86289,1073.8,1070.9,9.1487]
["bitfinex-derivatives","ETHF0:USTF0",1609898591885,4.00959,1073.8,1072.4,70.5917]
["bitfinex-derivatives","ETHF0:USTF0",1609898592084,4.00959,1073.8,1072.4,74.0061]
["bitfinex-derivatives","ETHF0:USTF0",1609898592488,2.9437,1073.9,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898592786,8.8739,1074.2,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898592984,8.8739,1074.2,1072.4,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1609898593185,61.6464,1073.7,1072.0,54.6004]
["bitfinex-derivatives","ETHF0:USTF0",1609898593386,67.2272,1073.7,1072.0,54.6004]
["bitfinex-derivatives","ETHF0:USTF0",1609898594386,65.3824,1073.7,1072.0,54.6004]
["bitfinex-derivatives","ETHF0:USTF0",1609898594588,65.3824,1073.7,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898594987,65.3824,1073.7,1072.0,54.6004]
["bitfinex-derivatives","ETHF0:USTF0",1609898595389,8.5597,1073.6,1072.0,54.6004]
["bitfinex-derivatives","ETHF0:USTF0",1609898596488,4.00959,1072.4,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898596888,6.39209,1072.4,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898597995,6.39209,1072.4,1071.8,65.3485]
["bitfinex-derivatives","ETHF0:USTF0",1609898598293,6.39209,1072.4,1070.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609898598491,2.3825,1072.4,1070.5,53.6808]
["bitfinex-derivatives","ETHF0:USTF0",1609898598691,2.3825,1072.4,1070.5,57.087]
["bitfinex-derivatives","ETHF0:USTF0",1609898599091,4.00959,1071.6,1070.5,57.087]
["bitfinex-derivatives","ETHF0:USTF0",1609898599291,4.00959,1071.6,1070.5,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1609898600293,3.2562,1071.8,1070.5,33.4062]
["bitfinex-derivatives","ETHF0:USTF0",1609898601096,3.2562,1071.8,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898603098,4.00959,1071.7,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898606301,3.2562,1071.8,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898606703,2.3825,1072.4,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898606902,1.8779,1072.6,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898607102,4.00959,1071.8,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898607302,2.9852,1071.8,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898608508,2.8385,1072.1,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898609108,2.8385,1072.1,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898609507,2.8385,1072.1,1071.4,79.1609]
["bitfinex-derivatives","ETHF0:USTF0",1609898610507,2.3071,1072.4,1071.4,79.1609]
["bitfinex-derivatives","ETHF0:USTF0",1609898611108,2.3071,1072.4,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898612509,4.1574,1072.4,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898614312,2.3071,1072.4,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898614515,2.3071,1072.4,1072.0,76.6948]
["bitfinex-derivatives","ETHF0:USTF0",1609898614719,2.3071,1072.4,1071.7,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1609898614914,2.3071,1072.4,1071.4,73.5641]
["bitfinex-derivatives","ETHF0:USTF0",1609898615112,4.00959,1072.0,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898616615,5.89179,1072.0,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898617216,4.00959,1072.0,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898617417,2.3556,1072.1,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898617615,2.3556,1072.1,1071.9,67.53809]
["bitfinex-derivatives","ETHF0:USTF0",1609898618217,2.3556,1072.1,1071.9,63.5285]
["bitfinex-derivatives","ETHF0:USTF0",1609898619017,2.3556,1072.1,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898619218,2.3556,1072.1,1071.4,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1609898619418,2.3556,1072.1,1071.5,58.0479]
["bitfinex-derivatives","ETHF0:USTF0",1609898619618,2.3556,1072.1,1071.5,60.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609898620319,4.00959,1072.2,1071.5,60.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609898620720,2.3071,1072.4,1071.5,60.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609898621022,4.00959,1072.2,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898621224,7.62509,1072.2,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898621823,3.6155,1072.2,1071.5,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1609898622022,3.6155,1072.2,1071.6,57.0958]
["bitfinex-derivatives","ETHF0:USTF0",1609898623024,7.62509,1072.2,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898623425,3.6155,1072.2,1071.6,57.0958]
["bitfinex-derivatives","ETHF0:USTF0",1609898625026,3.6155,1072.2,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898626327,78.6419,1073.5,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898626529,9.256,1073.5,1072.3,67.7948]
["bitfinex-derivatives","ETHF0:USTF0",1609898627129,4.00959,1072.9,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898627428,7.49479,1072.9,1072.3,67.7948]
["bitfinex-derivatives","ETHF0:USTF0",1609898628529,3.4852,1072.9,1072.3,67.7948]
["bitfinex-derivatives","ETHF0:USTF0",1609898629330,3.4852,1072.9,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898630130,4.00959,1073.4,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898631532,3.736,1073.7,1072.8,8.2624]
["bitfinex-derivatives","ETHF0:USTF0",1609898631733,11.7606,1074.2,1072.2,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1609898631931,11.7606,1074.2,1072.6,72.3127]
["bitfinex-derivatives","ETHF0:USTF0",1609898632131,2.849,1074.2,1072.2,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1609898632332,3.674,1074.6,1072.2,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1609898632732,66.58561155,1074.6,1072.7,52.7474]
["bitfinex-derivatives","ETHF0:USTF0",1609898633131,66.58561155,1074.6,1072.7,56.2935]
["bitfinex-derivatives","ETHF0:USTF0",1609898633332,3.674,1074.6,1072.7,56.2935]
["bitfinex-derivatives","ETHF0:USTF0",1609898633534,4.00959,1073.3,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898634334,4.00959,1073.3,1072.7,56.2935]
["bitfinex-derivatives","ETHF0:USTF0",1609898634733,4.00959,1073.3,1072.7,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1609898635436,4.00959,1073.3,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898637438,4.00959,1073.1,1072.7,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1609898638339,4.00959,1073.1,1072.2,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1609898638739,4.00959,1073.1,1071.8,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1609898639139,4.00959,1073.1,1071.6,69.8522]
["bitfinex-derivatives","ETHF0:USTF0",1609898639541,4.00959,1073.1,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898639939,3.4234,1073.3,1071.8,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1609898640139,3.4234,1073.3,1072.6,66.0372]
["bitfinex-derivatives","ETHF0:USTF0",1609898641442,3.4234,1073.3,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898642240,3.4234,1073.3,1073.0,79.52939]
["bitfinex-derivatives","ETHF0:USTF0",1609898642840,3.357,1073.6,1073.0,79.52939]
["bitfinex-derivatives","ETHF0:USTF0",1609898643240,8.6504,1074.5,1073.0,79.52939]
["bitfinex-derivatives","ETHF0:USTF0",1609898643441,4.00959,1073.4,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898644442,2.3431,1073.6,1073.3,14.83699]
["bitfinex-derivatives","ETHF0:USTF0",1609898644644,2.3431,1073.6,1073.4,53.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609898645441,2.3431,1073.6,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898647745,2.3431,1073.6,1073.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609898648346,2.3431,1073.6,1073.5,74.30689]
["bitfinex-derivatives","ETHF0:USTF0",1609898648546,2.9657,1073.9,1073.5,74.30689]
["bitfinex-derivatives","ETHF0:USTF0",1609898649749,2.9657,1073.9,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898650349,2.9657,1073.9,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898651451,2.9657,1073.9,1073.3,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1609898652052,4.8337,1073.9,1073.3,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1609898652253,2.9657,1073.9,1073.3,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1609898652452,6.97529,1073.9,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898653052,6.97529,1073.9,1073.7,64.30619]
["bitfinex-derivatives","ETHF0:USTF0",1609898653252,8.85019,1073.9,1073.7,64.30619]
["bitfinex-derivatives","ETHF0:USTF0",1609898653452,4.8406,1073.9,1073.7,64.30619]
["bitfinex-derivatives","ETHF0:USTF0",1609898655461,2.9657,1073.9,1073.7,64.30619]
["bitfinex-derivatives","ETHF0:USTF0",1609898655658,4.00959,1074.3,1073.7,64.30619]
["bitfinex-derivatives","ETHF0:USTF0",1609898656460,4.00959,1074.0,1073.7,64.30619]
["bitfinex-derivatives","ETHF0:USTF0",1609898656860,7.40019,1074.0,1073.7,64.30619]
["bitfinex-derivatives","ETHF0:USTF0",1609898657060,7.40019,1074.0,1073.7,60.2966]
["bitfinex-derivatives","ETHF0:USTF0",1609898657461,7.40019,1074.0,1073.3,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1609898657662,7.40019,1074.0,1073.3,59.6231]
["bitfinex-derivatives","ETHF0:USTF0",1609898658063,9.26889,1074.0,1073.3,59.6231]
["bitfinex-derivatives","ETHF0:USTF0",1609898658662,4.00959,1073.4,1073.3,59.6231]
["bitfinex-derivatives","ETHF0:USTF0",1609898659065,4.00959,1073.4,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898659263,4.00959,1073.4,1072.7,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1609898659463,3.051,1073.4,1072.6,65.8547]
["bitfinex-derivatives","ETHF0:USTF0",1609898659866,4.8951,1073.4,1072.6,65.8547]
["bitfinex-derivatives","ETHF0:USTF0",1609898660467,3.051,1073.4,1072.6,65.8547]
["bitfinex-derivatives","ETHF0:USTF0",1609898660667,4.00959,1072.7,1072.6,65.8547]
["bitfinex-derivatives","ETHF0:USTF0",1609898660867,6.94249,1072.7,1072.6,65.8547]
["bitfinex-derivatives","ETHF0:USTF0",1609898661268,2.9329,1072.7,1072.6,65.8547]
["bitfinex-derivatives","ETHF0:USTF0",1609898662669,2.9329,1072.7,1072.6,69.86429]
["bitfinex-derivatives","ETHF0:USTF0",1609898663069,2.5277,1073.0,1072.6,69.86429]
["bitfinex-derivatives","ETHF0:USTF0",1609898663269,1.8677,1073.2,1072.6,69.86429]
["bitfinex-derivatives","ETHF0:USTF0",1609898663469,3.051,1073.4,1072.6,69.86429]
["bitfinex-derivatives","ETHF0:USTF0",1609898663671,4.8933,1073.4,1072.6,72.48219]
["bitfinex-derivatives","ETHF0:USTF0",1609898663869,4.8933,1073.4,1072.6,6.62749]
["bitfinex-derivatives","ETHF0:USTF0",1609898664068,3.051,1073.4,1072.6,6.62749]
["bitfinex-derivatives","ETHF0:USTF0",1609898664270,3.051,1073.4,1072.8,71.8672]
["bitfinex-derivatives","ETHF0:USTF0",1609898664669,4.00959,1073.6,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898664869,4.00959,1073.6,1073.3,69.94069]
["bitfinex-derivatives","ETHF0:USTF0",1609898666669,5.85069,1073.6,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898666869,1.8411,1073.6,1073.3,65.9311]
["bitfinex-derivatives","ETHF0:USTF0",1609898667074,3.3906,1074.0,1073.1,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1609898667471,77.171,1074.5,1073.1,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1609898667673,76.2114082,1075.1,1073.1,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1609898667872,76.2114082,1075.1,1073.3,53.3852]
["bitfinex-derivatives","ETHF0:USTF0",1609898668172,62.88705047,1075.0,1073.3,53.3852]
["bitfinex-derivatives","ETHF0:USTF0",1609898668573,4.00959,1073.7,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898669573,4.00959,1073.7,1073.1,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1609898670574,4.00959,1073.4,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898670773,4.00959,1073.4,1073.1,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1609898670982,4.00959,1073.4,1073.0,76.8928]
["bitfinex-derivatives","ETHF0:USTF0",1609898672575,4.00959,1073.4,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898674875,4.00959,1073.4,1073.0,76.8928]
["bitfinex-derivatives","ETHF0:USTF0",1609898675076,6.43649,1073.4,1073.0,76.8928]
["bitfinex-derivatives","ETHF0:USTF0",1609898675677,2.4269,1073.4,1073.0,76.8928]
["bitfinex-derivatives","ETHF0:USTF0",1609898676177,2.5901,1073.8,1073.0,76.8928]
["bitfinex-derivatives","ETHF0:USTF0",1609898676377,8.5508,1074.5,1073.0,80.1028]
["bitfinex-derivatives","ETHF0:USTF0",1609898676779,8.5508,1074.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898678779,4.00959,1073.6,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898679781,2.615,1073.7,1073.5,54.1104]
["bitfinex-derivatives","ETHF0:USTF0",1609898680784,6.62459,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898681584,8.47919,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898682186,6.62459,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898682385,6.62459,1073.7,1073.2,69.698]
["bitfinex-derivatives","ETHF0:USTF0",1609898682786,2.615,1073.7,1073.2,69.698]
["bitfinex-derivatives","ETHF0:USTF0",1609898683687,4.4549,1073.7,1073.2,69.698]
["bitfinex-derivatives","ETHF0:USTF0",1609898684488,2.615,1073.7,1073.2,69.698]
["bitfinex-derivatives","ETHF0:USTF0",1609898684689,2.615,1073.7,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898684888,67.0234,1074.6,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898685288,67.0234,1074.6,1073.2,69.698]
["bitfinex-derivatives","ETHF0:USTF0",1609898685989,70.3883,1074.6,1073.2,69.698]
["bitfinex-derivatives","ETHF0:USTF0",1609898686590,2.50350757,1074.5,1073.2,69.698]
["bitfinex-derivatives","ETHF0:USTF0",1609898686790,4.00959,1073.3,1073.2,69.698]
["bitfinex-derivatives","ETHF0:USTF0",1609898687189,4.00959,1073.3,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898687390,4.00959,1073.3,1073.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1609898687590,6.29709,1073.3,1072.6,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1609898687990,8.15169,1073.3,1072.5,67.3912]
["bitfinex-derivatives","ETHF0:USTF0",1609898688791,2.2875,1073.3,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898689794,4.1309,1073.3,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898690192,2.2875,1073.3,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898690794,2.2875,1073.3,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898690994,2.2875,1073.3,1072.5,67.3912]
["bitfinex-derivatives","ETHF0:USTF0",1609898692195,4.1449,1073.3,1072.5,67.3912]
["bitfinex-derivatives","ETHF0:USTF0",1609898692795,4.00959,1073.2,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898693596,4.00959,1073.2,1072.8,67.53939]
["bitfinex-derivatives","ETHF0:USTF0",1609898693996,1.8762,1073.2,1072.8,67.53939]
["bitfinex-derivatives","ETHF0:USTF0",1609898694798,1.8762,1073.2,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898694998,6.50949,1073.7,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898695198,6.50949,1073.7,1073.2,73.7581]
["bitfinex-derivatives","ETHF0:USTF0",1609898695398,6.50949,1073.7,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898695598,6.50949,1073.7,1073.2,75.7113]
["bitfinex-derivatives","ETHF0:USTF0",1609898696799,6.50949,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898696999,6.50949,1073.7,1073.2,75.7113]
["bitfinex-derivatives","ETHF0:USTF0",1609898697201,8.35969,1073.7,1073.2,75.7113]
["bitfinex-derivatives","ETHF0:USTF0",1609898697701,6.50949,1073.7,1073.2,75.7113]
["bitfinex-derivatives","ETHF0:USTF0",1609898698802,6.50949,1073.7,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898704807,2.4999,1073.7,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898705008,4.00959,1074.0,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898706913,4.00959,1074.0,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898709721,4.00959,1074.0,1073.4,69.2825]
["bitfinex-derivatives","ETHF0:USTF0",1609898709921,7.11299,1074.0,1073.4,69.2825]
["bitfinex-derivatives","ETHF0:USTF0",1609898710923,7.11299,1074.0,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898711123,7.11299,1074.0,1073.7,8.6574]
["bitfinex-derivatives","ETHF0:USTF0",1609898712125,7.11299,1074.0,1073.1,59.6592]
["bitfinex-derivatives","ETHF0:USTF0",1609898712725,3.1034,1074.0,1073.1,59.6592]
["bitfinex-derivatives","ETHF0:USTF0",1609898713425,3.1034,1074.0,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898714225,3.1034,1074.0,1073.1,59.6592]
["bitfinex-derivatives","ETHF0:USTF0",1609898715225,64.5377,1074.3,1073.1,59.6592]
["bitfinex-derivatives","ETHF0:USTF0",1609898715427,4.00959,1073.2,1073.1,63.66879]
["bitfinex-derivatives","ETHF0:USTF0",1609898715627,2.2872,1073.2,1072.4,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1609898715828,2.2872,1073.2,1072.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609898716229,2.2872,1073.2,1072.8,67.4791]
["bitfinex-derivatives","ETHF0:USTF0",1609898716429,2.2872,1073.2,1072.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609898716629,2.2872,1073.2,1072.9,53.9667]
["bitfinex-derivatives","ETHF0:USTF0",1609898717231,61.9174,1074.5,1072.9,53.9667]
["bitfinex-derivatives","ETHF0:USTF0",1609898717429,61.9174,1074.5,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898717629,9.2897,1074.7,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898718230,5.9753,1074.8,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898718630,5.9753,1074.8,1073.9,61.2416]
["bitfinex-derivatives","ETHF0:USTF0",1609898719029,8.9805,1075.1,1073.9,61.2416]
["bitfinex-derivatives","ETHF0:USTF0",1609898719432,4.00959,1074.1,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898719630,2.2798,1074.1,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898721530,6.28939,1074.1,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898722332,6.28939,1074.1,1073.7,57.3513]
["bitfinex-derivatives","ETHF0:USTF0",1609898723430,4.00959,1073.8,1073.7,57.3513]
["bitfinex-derivatives","ETHF0:USTF0",1609898723631,6.40309,1073.8,1073.7,57.3513]
["bitfinex-derivatives","ETHF0:USTF0",1609898723830,2.3935,1073.8,1073.7,57.3513]
["bitfinex-derivatives","ETHF0:USTF0",1609898725032,2.3935,1073.8,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898725433,2.3935,1073.8,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898727536,6.40309,1073.8,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898727739,6.40309,1073.8,1073.6,68.0155]
["bitfinex-derivatives","ETHF0:USTF0",1609898727936,2.3935,1073.8,1073.6,68.0155]
["bitfinex-derivatives","ETHF0:USTF0",1609898728737,2.2798,1074.1,1073.6,68.0155]
["bitfinex-derivatives","ETHF0:USTF0",1609898728938,53.9576,1075.0,1073.6,68.0155]
["bitfinex-derivatives","ETHF0:USTF0",1609898729439,53.9576,1075.0,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898729640,8.9805,1075.1,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898729841,8.9805,1075.1,1074.0,66.87229]
["bitfinex-derivatives","ETHF0:USTF0",1609898730242,2.47672372,1074.9,1074.0,66.87229]
["bitfinex-derivatives","ETHF0:USTF0",1609898730441,6.11312372,1074.9,1074.0,66.87229]
["bitfinex-derivatives","ETHF0:USTF0",1609898730842,6.11312372,1074.9,1074.0,62.8627]
["bitfinex-derivatives","ETHF0:USTF0",1609898731242,6.11312372,1074.9,1073.0,3.3121]
["bitfinex-derivatives","ETHF0:USTF0",1609898731543,4.00959,1073.8,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898731742,4.00959,1073.8,1073.0,65.6595]
["bitfinex-derivatives","ETHF0:USTF0",1609898731743,6.64049,1073.8,1073.0,65.6595]
["bitfinex-derivatives","ETHF0:USTF0",1609898733246,6.64049,1073.8,1072.7,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1609898733446,4.00959,1073.4,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898733646,6.27969,1073.4,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898734047,6.27969,1073.4,1072.7,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1609898734249,6.27969,1073.4,1072.1,33.4916]
["bitfinex-derivatives","ETHF0:USTF0",1609898734447,6.27969,1073.4,1072.7,56.6578]
["bitfinex-derivatives","ETHF0:USTF0",1609898735651,6.27969,1073.4,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898736852,2.2701,1073.4,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898738952,4.00959,1073.6,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898739352,4.00959,1073.6,1073.2,77.94599]
["bitfinex-derivatives","ETHF0:USTF0",1609898739552,2.6309,1073.8,1073.2,73.9364]
["bitfinex-derivatives","ETHF0:USTF0",1609898739852,72.7482,1074.7,1073.2,73.9364]
["bitfinex-derivatives","ETHF0:USTF0",1609898741554,2.47725517,1074.6,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898742153,6.11465517,1074.6,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898742753,6.11465517,1074.6,1073.7,70.39229]
["bitfinex-derivatives","ETHF0:USTF0",1609898742953,3.6374,1074.6,1073.7,70.39229]
["bitfinex-derivatives","ETHF0:USTF0",1609898743553,4.00959,1073.8,1073.7,70.39229]
["bitfinex-derivatives","ETHF0:USTF0",1609898743754,7.08759,1073.8,1073.7,70.39229]
["bitfinex-derivatives","ETHF0:USTF0",1609898744655,3.078,1073.8,1073.7,70.39229]
["bitfinex-derivatives","ETHF0:USTF0",1609898745053,3.078,1073.8,1073.7,66.3827]
["bitfinex-derivatives","ETHF0:USTF0",1609898745654,3.078,1073.8,1073.7,70.39229]
["bitfinex-derivatives","ETHF0:USTF0",1609898746555,3.078,1073.8,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898747259,3.078,1073.8,1073.4,56.1777]
["bitfinex-derivatives","ETHF0:USTF0",1609898747657,7.08759,1073.8,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898748657,3.078,1073.8,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898748857,68.7227,1074.6,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898749058,3.6374,1074.6,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898749259,6.26,1074.8,1073.7,79.69799]
["bitfinex-derivatives","ETHF0:USTF0",1609898749559,6.26,1074.8,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898749761,6.26,1074.8,1074.1,12.63269]
["bitfinex-derivatives","ETHF0:USTF0",1609898749959,3.6364,1074.9,1074.1,12.63269]
["bitfinex-derivatives","ETHF0:USTF0",1609898750159,54.391,1075.3,1074.1,12.63269]
["bitfinex-derivatives","ETHF0:USTF0",1609898750358,62.87514424,1075.4,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898750560,62.87514424,1075.4,1074.1,68.24229]
["bitfinex-derivatives","ETHF0:USTF0",1609898750961,62.87514424,1075.4,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898751162,62.87514424,1075.4,1074.2,52.353]
["bitfinex-derivatives","ETHF0:USTF0",1609898751362,2.47687546,1075.3,1074.2,52.353]
["bitfinex-derivatives","ETHF0:USTF0",1609898751562,4.00959,1074.3,1074.2,52.353]
["bitfinex-derivatives","ETHF0:USTF0",1609898751862,6.43939,1074.3,1074.2,52.353]
["bitfinex-derivatives","ETHF0:USTF0",1609898752462,6.43939,1074.3,1073.2,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1609898752662,6.43939,1074.3,1073.6,57.8847]
["bitfinex-derivatives","ETHF0:USTF0",1609898753567,2.4298,1074.3,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898755670,6.43939,1074.3,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898755969,6.43939,1074.3,1074.1,13.40169]
["bitfinex-derivatives","ETHF0:USTF0",1609898756170,6.43939,1074.3,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898756370,6.43939,1074.3,1074.2,62.7576]
["bitfinex-derivatives","ETHF0:USTF0",1609898756571,2.4298,1074.3,1074.2,62.7576]
["bitfinex-derivatives","ETHF0:USTF0",1609898756770,2.6889,1075.3,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898756972,14.9063,1075.6,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898757171,6.2714,1075.6,1074.6,55.0511]
["bitfinex-derivatives","ETHF0:USTF0",1609898757570,6.2714,1075.6,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898757771,19.41486605,1076.1,1074.6,55.0511]
["bitfinex-derivatives","ETHF0:USTF0",1609898758271,62.83497522,1076.1,1074.6,55.0511]
["bitfinex-derivatives","ETHF0:USTF0",1609898759171,62.83497522,1076.1,1074.0,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1609898759372,74.9845,1075.8,1074.0,71.4083]
["bitfinex-derivatives","ETHF0:USTF0",1609898759573,74.9845,1075.8,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898759772,74.9845,1075.8,1074.0,71.4083]
["bitfinex-derivatives","ETHF0:USTF0",1609898759976,77.2988,1075.8,1074.0,71.4083]
["bitfinex-derivatives","ETHF0:USTF0",1609898761580,4.00959,1074.8,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898762079,7.49349,1074.8,1074.4,71.27299]
["bitfinex-derivatives","ETHF0:USTF0",1609898762279,7.49349,1074.8,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898762482,7.49349,1074.8,1074.7,69.6726]
["bitfinex-derivatives","ETHF0:USTF0",1609898764081,7.49349,1074.8,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898764281,7.49349,1074.8,1074.5,72.0172]
["bitfinex-derivatives","ETHF0:USTF0",1609898765585,7.49349,1074.8,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898765783,7.49349,1074.8,1074.0,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1609898766184,7.49349,1074.8,1074.2,54.2372]
["bitfinex-derivatives","ETHF0:USTF0",1609898767584,7.49349,1074.8,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898767786,4.00959,1074.5,1074.0,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1609898767985,4.00959,1074.5,1073.9,59.551]
["bitfinex-derivatives","ETHF0:USTF0",1609898769691,6.86919,1074.5,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898770990,6.86919,1074.5,1074.4,78.40869]
["bitfinex-derivatives","ETHF0:USTF0",1609898771491,2.8596,1074.5,1074.4,78.40869]
["bitfinex-derivatives","ETHF0:USTF0",1609898771693,6.86919,1074.5,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898772091,6.86919,1074.5,1074.1,70.0813]
["bitfinex-derivatives","ETHF0:USTF0",1609898772693,2.8596,1074.5,1074.1,70.0813]
["bitfinex-derivatives","ETHF0:USTF0",1609898773691,2.8596,1074.5,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898774692,3.4839,1074.8,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898774892,59.8932,1075.3,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898775692,4.00959,1074.3,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898776093,6.74139,1074.3,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898779800,6.74139,1074.3,1074.1,70.0813]
["bitfinex-derivatives","ETHF0:USTF0",1609898782708,6.74139,1074.3,1073.6,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1609898782909,6.74139,1074.3,1073.6,56.7248]
["bitfinex-derivatives","ETHF0:USTF0",1609898783708,2.7318,1074.3,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898783911,53.2688,1074.7,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898784410,53.2688,1074.7,1073.6,56.7248]
["bitfinex-derivatives","ETHF0:USTF0",1609898784610,55.9091,1074.7,1073.6,56.7248]
["bitfinex-derivatives","ETHF0:USTF0",1609898785715,4.00959,1073.7,1073.6,60.73439]
["bitfinex-derivatives","ETHF0:USTF0",1609898786113,7.41589,1073.7,1073.6,60.73439]
["bitfinex-derivatives","ETHF0:USTF0",1609898786715,3.4063,1073.7,1073.6,60.73439]
["bitfinex-derivatives","ETHF0:USTF0",1609898791125,4.00959,1074.3,1073.6,60.73439]
["bitfinex-derivatives","ETHF0:USTF0",1609898791726,4.00959,1074.1,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898792127,6.39869,1074.1,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898792528,6.39869,1074.1,1073.8,68.30919]
["bitfinex-derivatives","ETHF0:USTF0",1609898792928,6.39869,1074.1,1073.8,64.2996]
["bitfinex-derivatives","ETHF0:USTF0",1609898793728,6.39869,1074.1,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898793929,2.3891,1074.1,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898794930,2.3891,1074.1,1073.9,69.53989]
["bitfinex-derivatives","ETHF0:USTF0",1609898795230,2.6403,1074.7,1073.9,69.53989]
["bitfinex-derivatives","ETHF0:USTF0",1609898795430,5.7144,1075.3,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898795831,71.85684542,1075.7,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898796231,71.85684542,1075.7,1074.5,56.763]
["bitfinex-derivatives","ETHF0:USTF0",1609898796431,62.84082851,1075.6,1074.5,56.763]
["bitfinex-derivatives","ETHF0:USTF0",1609898797032,65.3173153,1075.6,1074.5,56.763]
["bitfinex-derivatives","ETHF0:USTF0",1609898797833,4.00959,1074.6,1074.5,56.763]
["bitfinex-derivatives","ETHF0:USTF0",1609898798032,4.00959,1074.6,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898798233,7.00729,1074.6,1074.2,66.7022]
["bitfinex-derivatives","ETHF0:USTF0",1609898799735,7.00729,1074.6,1073.6,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1609898799935,2.9977,1074.6,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898800938,2.9977,1074.6,1073.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1609898801839,2.9977,1074.6,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898802038,2.9977,1074.6,1073.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1609898802238,2.9977,1074.6,1073.5,64.2692]
["bitfinex-derivatives","ETHF0:USTF0",1609898802838,2.9977,1074.6,1073.2,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1609898803038,62.6985,1074.6,1073.2,67.2863]
["bitfinex-derivatives","ETHF0:USTF0",1609898803839,4.00959,1073.5,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898804240,3.6242,1073.6,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898805342,3.6242,1073.6,1072.9,72.203]
["bitfinex-derivatives","ETHF0:USTF0",1609898805942,4.00959,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898806142,3.6242,1073.6,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898806343,3.6242,1073.6,1073.4,56.80649]
["bitfinex-derivatives","ETHF0:USTF0",1609898809243,4.00959,1073.7,1073.4,56.80649]
["bitfinex-derivatives","ETHF0:USTF0",1609898809643,2.9977,1074.6,1073.4,56.80649]
["bitfinex-derivatives","ETHF0:USTF0",1609898809845,2.9977,1074.6,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898810043,9.4496,1074.7,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898811352,6.2593,1075.3,1074.0,66.924]
["bitfinex-derivatives","ETHF0:USTF0",1609898811952,4.00959,1074.4,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898812152,7.36919,1074.4,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898815256,7.36919,1074.4,1073.9,69.0149]
["bitfinex-derivatives","ETHF0:USTF0",1609898815959,7.36919,1074.4,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898818261,7.36919,1074.4,1073.9,69.0149]
["bitfinex-derivatives","ETHF0:USTF0",1609898818559,7.36919,1074.4,1073.5,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1609898818760,3.3596,1074.4,1073.5,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1609898819163,2.496,1074.4,1073.3,75.2201]
["bitfinex-derivatives","ETHF0:USTF0",1609898819963,2.496,1074.4,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898821963,6.50559,1074.4,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898822465,2.496,1074.4,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898824163,4.00959,1074.6,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898825564,4.00959,1074.6,1073.9,62.991]
["bitfinex-derivatives","ETHF0:USTF0",1609898825963,4.00959,1074.4,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898826466,3.0468,1074.6,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898827967,3.0468,1074.6,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898828865,3.0468,1074.6,1073.9,62.991]
["bitfinex-derivatives","ETHF0:USTF0",1609898830068,3.0468,1074.6,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898830768,55.7379,1074.6,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898831967,59.74749,1074.6,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898832167,7.05639,1074.6,1073.6,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1609898832367,7.05639,1074.6,1074.0,59.2116]
["bitfinex-derivatives","ETHF0:USTF0",1609898832767,3.0468,1074.6,1074.0,59.2116]
["bitfinex-derivatives","ETHF0:USTF0",1609898832967,59.9503,1074.9,1074.0,59.2116]
["bitfinex-derivatives","ETHF0:USTF0",1609898833973,4.00959,1074.5,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898834370,7.76409,1074.5,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898834671,3.7545,1074.5,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898838474,3.7545,1074.5,1074.3,71.89229]
["bitfinex-derivatives","ETHF0:USTF0",1609898839576,55.2525,1075.5,1074.3,71.89229]
["bitfinex-derivatives","ETHF0:USTF0",1609898839777,3.0358,1074.5,1074.3,71.89229]
["bitfinex-derivatives","ETHF0:USTF0",1609898840176,3.0358,1074.5,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898840879,3.02715992,1074.5,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898841078,3.02715992,1074.5,1074.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898841479,3.02715992,1074.5,1074.3,97.11839]
["bitfinex-derivatives","ETHF0:USTF0",1609898842080,3.02715992,1074.5,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898844683,4.00959,1074.8,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898845983,4.00959,1074.8,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898847389,4.00959,1074.8,1074.0,71.9003]
["bitfinex-derivatives","ETHF0:USTF0",1609898848189,68.7855,1074.9,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898848389,2.8979,1074.9,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898848591,5.7782,1076.0,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898848990,5.7782,1076.0,1074.8,62.9557]
["bitfinex-derivatives","ETHF0:USTF0",1609898850791,2.47864057,1075.9,1074.8,62.9557]
["bitfinex-derivatives","ETHF0:USTF0",1609898852194,2.47864057,1075.9,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898853897,2.47819178,1076.0,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898854098,4.00959,1075.3,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898854599,6.95319,1075.3,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898857900,6.95319,1075.3,1074.8,62.9557]
["bitfinex-derivatives","ETHF0:USTF0",1609898858100,6.95319,1075.3,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898859300,6.95319,1075.3,1074.8,62.9557]
["bitfinex-derivatives","ETHF0:USTF0",1609898859700,2.9436,1075.3,1074.8,62.9557]
["bitfinex-derivatives","ETHF0:USTF0",1609898859902,3.0825,1075.3,1074.6,33.287]
["bitfinex-derivatives","ETHF0:USTF0",1609898860100,3.0825,1075.3,1074.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609898860300,3.0825,1075.3,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898860500,3.0825,1075.3,1075.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898861102,3.0274,1076.1,1075.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898861300,3.0274,1076.1,1075.3,64.5706]
["bitfinex-derivatives","ETHF0:USTF0",1609898861500,62.80042239,1076.6,1075.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898861701,62.80042239,1076.6,1076.0,68.0403]
["bitfinex-derivatives","ETHF0:USTF0",1609898861901,46.88183575,1077.5,1076.0,68.0403]
["bitfinex-derivatives","ETHF0:USTF0",1609898861902,62.76151616,1076.8,1076.0,68.0403]
["bitfinex-derivatives","ETHF0:USTF0",1609898862304,4.00959,1076.4,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898862503,7.75789,1076.4,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898864204,7.75789,1076.4,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898864604,7.75789,1076.4,1075.5,57.3721]
["bitfinex-derivatives","ETHF0:USTF0",1609898865106,3.7483,1076.4,1075.5,57.3721]
["bitfinex-derivatives","ETHF0:USTF0",1609898866306,3.7483,1076.4,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898866507,64.4391,1076.3,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898866706,64.4391,1076.3,1075.2,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1609898866707,5.5903,1076.4,1075.2,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1609898866907,68.2476,1076.1,1074.9,73.7186]
["bitfinex-derivatives","ETHF0:USTF0",1609898867109,71.0395,1076.1,1074.9,73.7186]
["bitfinex-derivatives","ETHF0:USTF0",1609898868213,4.00959,1075.2,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898868913,2.8719,1075.4,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898870319,4.00959,1075.3,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898870718,2.8719,1075.4,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898872318,2.8719,1075.4,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898872718,2.8719,1075.4,1075.3,66.2881]
["bitfinex-derivatives","ETHF0:USTF0",1609898873421,2.7919,1076.1,1075.3,66.2881]
["bitfinex-derivatives","ETHF0:USTF0",1609898873620,3.7483,1076.4,1075.3,66.2881]
["bitfinex-derivatives","ETHF0:USTF0",1609898874020,66.9059,1076.8,1075.3,66.2881]
["bitfinex-derivatives","ETHF0:USTF0",1609898874220,66.9059,1076.8,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898874722,9.7585,1077.0,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898874922,9.7585,1077.0,1075.8,69.3744]
["bitfinex-derivatives","ETHF0:USTF0",1609898876124,9.7585,1077.0,1074.9,3.0274]
["bitfinex-derivatives","ETHF0:USTF0",1609898876325,62.9038,1076.8,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898876525,2.7677,1076.8,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898877128,2.7677,1076.8,1075.5,54.6919]
["bitfinex-derivatives","ETHF0:USTF0",1609898878430,2.7677,1076.8,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898879628,4.598,1076.8,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898880331,4.00959,1076.1,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898880529,6.36299,1076.1,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898880729,2.3534,1076.1,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898881528,4.2252,1076.1,1075.9,66.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609898882229,2.3534,1076.1,1075.9,66.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609898882428,4.00959,1076.0,1075.9,66.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609898883029,2.3534,1076.1,1075.9,66.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609898884330,6.36299,1076.1,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898885831,6.36299,1076.1,1076.0,4.00084873]
["bitfinex-derivatives","ETHF0:USTF0",1609898886333,2.3534,1076.1,1075.9,66.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609898886732,2.7677,1076.8,1075.9,66.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609898886930,2.7677,1076.8,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898887331,5.6989,1077.4,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898888936,4.00959,1076.5,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898889133,7.41809,1076.5,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898891537,7.41809,1076.5,1075.9,61.3014]
["bitfinex-derivatives","ETHF0:USTF0",1609898891738,3.4085,1076.5,1074.9,33.0274]
["bitfinex-derivatives","ETHF0:USTF0",1609898891938,5.2525,1076.5,1076.2,67.8257]
["bitfinex-derivatives","ETHF0:USTF0",1609898892140,5.2525,1076.5,1075.6,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1609898892338,5.2525,1076.5,1076.4,68.9181]
["bitfinex-derivatives","ETHF0:USTF0",1609898892539,3.4085,1076.5,1076.4,68.9181]
["bitfinex-derivatives","ETHF0:USTF0",1609898892939,3.4085,1076.5,1076.4,72.92769]
["bitfinex-derivatives","ETHF0:USTF0",1609898894141,4.00959,1077.0,1076.4,72.92769]
["bitfinex-derivatives","ETHF0:USTF0",1609898894741,5.87419,1077.0,1076.4,72.92769]
["bitfinex-derivatives","ETHF0:USTF0",1609898894940,5.87419,1077.0,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898895943,5.87419,1077.0,1076.4,68.9181]
["bitfinex-derivatives","ETHF0:USTF0",1609898896344,4.00959,1077.0,1076.4,68.9181]
["bitfinex-derivatives","ETHF0:USTF0",1609898896945,4.00959,1077.0,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898897646,4.00959,1077.0,1076.9,59.486]
["bitfinex-derivatives","ETHF0:USTF0",1609898898453,4.00959,1077.0,1076.6,68.7448]
["bitfinex-derivatives","ETHF0:USTF0",1609898898653,4.00959,1077.0,1076.3,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1609898898855,4.00959,1077.0,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898899355,4.00959,1077.0,1076.9,15.10529]
["bitfinex-derivatives","ETHF0:USTF0",1609898899552,3.4674,1077.1,1076.9,15.10529]
["bitfinex-derivatives","ETHF0:USTF0",1609898900756,5.3132,1077.1,1076.9,15.10529]
["bitfinex-derivatives","ETHF0:USTF0",1609898901558,3.4674,1077.1,1076.9,15.10529]
["bitfinex-derivatives","ETHF0:USTF0",1609898901759,4.00959,1077.3,1076.9,15.10529]
["bitfinex-derivatives","ETHF0:USTF0",1609898902559,5.88629,1077.3,1076.9,15.10529]
["bitfinex-derivatives","ETHF0:USTF0",1609898903259,4.00959,1077.3,1076.9,15.10529]
["bitfinex-derivatives","ETHF0:USTF0",1609898904260,5.85179,1077.3,1076.9,15.10529]
["bitfinex-derivatives","ETHF0:USTF0",1609898904864,5.85179,1077.3,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898905262,5.85179,1077.3,1077.2,13.90639]
["bitfinex-derivatives","ETHF0:USTF0",1609898905562,5.85179,1077.3,1077.2,9.8968]
["bitfinex-derivatives","ETHF0:USTF0",1609898905762,4.00959,1077.3,1077.2,9.8968]
["bitfinex-derivatives","ETHF0:USTF0",1609898906965,4.00959,1077.3,1077.2,13.90639]
["bitfinex-derivatives","ETHF0:USTF0",1609898907164,4.00959,1077.3,1076.6,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1609898907365,6.50779,1077.3,1076.6,68.7564]
["bitfinex-derivatives","ETHF0:USTF0",1609898907564,6.50779,1077.3,1076.3,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1609898907764,6.50779,1077.3,1076.1,59.1381]
["bitfinex-derivatives","ETHF0:USTF0",1609898908165,6.50779,1077.3,1075.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609898908766,6.50779,1077.3,1075.6,62.7137]
["bitfinex-derivatives","ETHF0:USTF0",1609898908966,2.4982,1077.3,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898910966,2.4982,1077.3,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898911568,2.4982,1077.3,1076.9,76.41]
["bitfinex-derivatives","ETHF0:USTF0",1609898911968,2.4982,1077.3,1076.4,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1609898912767,71.8435,1077.4,1076.4,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1609898912969,4.00959,1076.5,1076.4,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1609898913169,4.00959,1076.5,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898914272,3.3134,1076.7,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898914675,5.1686,1076.7,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898914974,9.17819,1076.7,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898915373,5.1686,1076.7,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898915875,1.8552,1076.7,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898916275,62.2063,1078.1,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898917077,62.2063,1078.1,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898917279,64.0367,1078.1,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898917776,1.8304,1078.1,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898918881,6.2435,1078.5,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898919083,4.00959,1077.4,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898919682,7.43279,1077.4,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898920484,3.4232,1077.4,1076.9,72.1474]
["bitfinex-derivatives","ETHF0:USTF0",1609898921084,7.43279,1077.4,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898921286,9.27719,1077.4,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898921585,7.43279,1077.4,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898921985,5.2889,1077.4,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898923086,3.4232,1077.4,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898924190,5.3034,1077.4,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898925592,3.4232,1077.4,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898925791,4.00959,1077.6,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898927094,4.00959,1077.6,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898929901,1.84,1077.8,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898930102,6.2435,1078.5,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898931107,8.073,1078.5,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898931400,1.8295,1078.5,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898931701,62.67974238,1079.0,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898932503,62.67974238,1079.0,1077.5,52.6664]
["bitfinex-derivatives","ETHF0:USTF0",1609898932703,2.4550447,1078.9,1077.8,7.8832]
["bitfinex-derivatives","ETHF0:USTF0",1609898933105,4.00959,1078.1,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898933304,7.16159,1078.1,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898934506,9.03349,1078.1,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898935907,7.16159,1078.1,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898936708,3.152,1078.1,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898936907,2.6379,1078.4,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898937108,2.6379,1078.4,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898937909,4.00959,1078.6,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898938111,3.5296,1079.0,1078.0,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1609898938310,62.62851811,1079.8,1078.0,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1609898938716,62.62851811,1079.8,1078.0,61.439]
["bitfinex-derivatives","ETHF0:USTF0",1609898939211,62.62530676,1079.9,1078.0,61.439]
["bitfinex-derivatives","ETHF0:USTF0",1609898939411,4.00959,1078.8,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898939811,7.54369,1078.8,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898940913,7.54369,1078.8,1078.0,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1609898941515,3.5341,1078.8,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898941713,3.5341,1078.8,1078.0,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1609898943113,5.3889,1078.8,1077.9,77.161]
["bitfinex-derivatives","ETHF0:USTF0",1609898943513,4.00959,1078.6,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898943713,4.00959,1078.6,1077.9,77.161]
["bitfinex-derivatives","ETHF0:USTF0",1609898944814,5.89159,1078.6,1077.9,77.161]
["bitfinex-derivatives","ETHF0:USTF0",1609898945317,1.882,1078.6,1077.9,77.161]
["bitfinex-derivatives","ETHF0:USTF0",1609898945719,3.5341,1078.8,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898945918,9.1375,1080.0,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898946617,2.45319553,1079.8,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898947019,5.58729553,1079.8,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898947618,4.00959,1079.0,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898947818,7.11929,1079.0,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898948020,7.11929,1079.0,1078.1,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1609898948620,7.11929,1079.0,1077.7,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1609898948821,7.11929,1079.0,1077.5,51.9232]
["bitfinex-derivatives","ETHF0:USTF0",1609898949719,4.00959,1078.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898950120,4.00959,1078.8,1078.2,52.8551]
["bitfinex-derivatives","ETHF0:USTF0",1609898951622,4.00959,1078.4,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898952822,5.88919,1078.4,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898953322,1.8796,1078.4,1077.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609898953521,1.8796,1078.4,1077.7,62.8993]
["bitfinex-derivatives","ETHF0:USTF0",1609898953923,1.8796,1078.4,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898954123,1.8796,1078.4,1077.7,62.8993]
["bitfinex-derivatives","ETHF0:USTF0",1609898954324,3.1011,1078.5,1077.7,62.8993]
["bitfinex-derivatives","ETHF0:USTF0",1609898955324,4.9666,1078.5,1077.7,62.8993]
["bitfinex-derivatives","ETHF0:USTF0",1609898955526,3.1011,1078.5,1077.7,62.8993]
["bitfinex-derivatives","ETHF0:USTF0",1609898955925,3.1011,1078.5,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898956426,3.1011,1078.5,1077.7,62.8993]
["bitfinex-derivatives","ETHF0:USTF0",1609898956625,4.9508,1078.5,1077.7,62.8993]
["bitfinex-derivatives","ETHF0:USTF0",1609898956825,3.1011,1078.5,1077.7,62.8993]
["bitfinex-derivatives","ETHF0:USTF0",1609898957029,3.0699,1078.5,1077.7,62.8993]
["bitfinex-derivatives","ETHF0:USTF0",1609898957628,3.0699,1078.5,1077.2,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1609898957829,4.8998,1078.5,1077.2,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1609898958029,4.00959,1077.8,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898958229,4.8998,1078.5,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898958429,3.5149,1077.8,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898959328,3.5149,1077.8,1077.2,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1609898959530,5.3977,1077.8,1077.2,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1609898959729,5.3977,1077.8,1077.1,70.4982]
["bitfinex-derivatives","ETHF0:USTF0",1609898959929,4.00959,1077.4,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898960129,3.5149,1077.8,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898960329,3.5149,1077.8,1077.2,6.62639]
["bitfinex-derivatives","ETHF0:USTF0",1609898961433,3.5149,1077.8,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898961636,5.3944,1077.8,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898961833,3.5149,1077.8,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898962035,4.00959,1077.4,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898962235,7.62939,1077.4,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898963035,7.62939,1077.4,1076.7,75.7375]
["bitfinex-derivatives","ETHF0:USTF0",1609898963435,3.6198,1077.4,1076.7,75.7375]
["bitfinex-derivatives","ETHF0:USTF0",1609898963834,5.5004,1077.4,1076.7,75.7375]
["bitfinex-derivatives","ETHF0:USTF0",1609898964038,4.00959,1077.3,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898965335,5.5004,1077.4,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898965535,5.5004,1077.4,1076.7,78.0305]
["bitfinex-derivatives","ETHF0:USTF0",1609898965936,3.6198,1077.4,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898967442,3.5149,1077.8,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898967643,9.1727,1078.2,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898968043,4.00959,1077.1,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898968243,6.48139,1077.1,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898968444,2.4718,1077.1,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898968843,2.4718,1077.1,1076.9,67.72059]
["bitfinex-derivatives","ETHF0:USTF0",1609898973348,3.577,1077.5,1076.9,67.72059]
["bitfinex-derivatives","ETHF0:USTF0",1609898973549,3.577,1077.5,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898974151,7.58659,1077.5,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898975053,3.577,1077.5,1076.3,110.6777]
["bitfinex-derivatives","ETHF0:USTF0",1609898975651,3.577,1077.5,1076.4,2.78687346]
["bitfinex-derivatives","ETHF0:USTF0",1609898976251,3.577,1077.5,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898976452,3.577,1077.5,1076.4,2.78687346]
["bitfinex-derivatives","ETHF0:USTF0",1609898977054,3.577,1077.5,1076.3,80.6777]
["bitfinex-derivatives","ETHF0:USTF0",1609898977454,3.577,1077.5,1076.3,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1609898977654,3.577,1077.5,1075.9,75.5244]
["bitfinex-derivatives","ETHF0:USTF0",1609898978254,4.00959,1076.8,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898978455,6.86079,1076.8,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898979658,2.8512,1076.8,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898981957,2.8512,1076.8,1076.1,74.402]
["bitfinex-derivatives","ETHF0:USTF0",1609898982158,4.00959,1076.5,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898982361,7.58369,1076.5,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898982761,3.5741,1076.5,1075.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609898982960,3.5741,1076.5,1075.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609898984061,3.5741,1076.5,1075.5,2.7888489]
["bitfinex-derivatives","ETHF0:USTF0",1609898984261,3.5741,1076.5,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898985561,2.8512,1076.8,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898985962,54.6038,1077.9,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898986161,54.6038,1077.9,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898986162,4.00959,1077.0,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898986361,7.20509,1077.0,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898987063,7.20509,1077.0,1076.1,54.6305]
["bitfinex-derivatives","ETHF0:USTF0",1609898988166,4.00959,1076.8,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898990366,4.00959,1076.8,1076.1,52.0958]
["bitfinex-derivatives","ETHF0:USTF0",1609898991369,3.1955,1077.0,1076.1,52.0958]
["bitfinex-derivatives","ETHF0:USTF0",1609898991567,14.7752,1077.8,1076.1,52.0958]
["bitfinex-derivatives","ETHF0:USTF0",1609898992167,4.00959,1076.8,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898992567,7.41429,1076.8,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898994567,3.4047,1076.8,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898996169,7.41429,1076.8,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609898998173,4.00959,1076.6,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899003182,3.4047,1076.8,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899003581,5.9713,1077.8,1076.4,7.41919]
["bitfinex-derivatives","ETHF0:USTF0",1609899004384,4.00959,1077.1,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899004583,72.3741,1078.2,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899004782,3.7457,1077.3,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899005886,3.7457,1077.3,1076.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899006386,6.59729,1077.9,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899007387,2.5877,1077.9,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899007588,2.5877,1077.9,1077.3,72.6207]
["bitfinex-derivatives","ETHF0:USTF0",1609899008189,3.0699,1078.5,1077.3,72.6207]
["bitfinex-derivatives","ETHF0:USTF0",1609899008389,4.00959,1078.8,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899008589,4.00959,1078.8,1077.8,12.53459]
["bitfinex-derivatives","ETHF0:USTF0",1609899009292,118.84057245,1079.5,1077.8,12.53459]
["bitfinex-derivatives","ETHF0:USTF0",1609899009492,118.84057245,1079.5,1077.8,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1609899009893,56.2311,1079.5,1077.8,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1609899010294,56.2311,1079.5,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899011094,77.92763186,1079.8,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899011393,147.92653186,1079.8,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899011594,77.92763186,1079.8,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899012294,15.322,1079.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899014296,4.00959,1078.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899014496,15.322,1079.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899014698,3.1509,1079.0,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899016299,4.00959,1078.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899018600,5.88829,1078.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899019200,5.88829,1078.8,1078.3,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1609899019400,5.88829,1078.8,1078.0,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1609899019601,4.00959,1078.8,1077.9,76.6061]
["bitfinex-derivatives","ETHF0:USTF0",1609899020302,3.1509,1079.0,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899020502,59.8449,1079.4,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899021606,17.0593805,1080.3,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899021805,66.26845113,1080.1,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899022306,4.00959,1078.7,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899022707,1.8642,1078.7,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899023308,3.1911,1078.8,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899024409,5.0722,1078.8,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899025409,3.1911,1078.8,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899026011,72.4914,1079.7,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899026211,62.58028423,1080.3,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899026411,4.00959,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899026812,7.17239,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899027911,9.02199,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899028712,7.17239,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899029816,5.87609,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899030017,4.00959,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899030921,5.83679,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899031822,4.00959,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899032925,5.84809,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899034832,4.00959,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899035831,3.0908,1079.6,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899036032,3.1311,1079.9,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899036433,4.00959,1079.7,1078.7,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1609899036633,76.47179,1079.7,1078.7,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1609899037032,72.4622,1079.7,1078.4,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1609899037232,5.3745,1079.7,1078.4,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1609899037432,3.5176,1079.7,1078.4,68.357]
["bitfinex-derivatives","ETHF0:USTF0",1609899038433,5.3737,1079.7,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899039033,3.5176,1079.7,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899040438,7.52719,1079.7,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899041040,9.36299,1079.7,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899041240,5.3534,1079.7,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899041441,3.5176,1079.7,1079.6,12.03049]
["bitfinex-derivatives","ETHF0:USTF0",1609899041640,0.57925484,1081.0,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899042040,0.57925484,1081.0,1079.7,70.4948]
["bitfinex-derivatives","ETHF0:USTF0",1609899042441,0.57925484,1081.0,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899043042,2.5218939,1080.9,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899043241,6.0305939,1080.9,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899044043,7.9046939,1080.9,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899044445,5.3828,1080.9,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899044643,4.00959,1080.6,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899044844,6.77069,1080.6,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899046445,8.59759,1080.6,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899047348,6.77069,1080.6,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899052656,4.00959,1080.6,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899052856,0.57925484,1081.0,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899054558,4.00959,1080.9,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899054758,4.00959,1080.9,1080.4,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1609899055358,6.37909,1080.9,1080.4,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1609899055958,6.37909,1080.9,1080.4,55.8832]
["bitfinex-derivatives","ETHF0:USTF0",1609899056558,6.37909,1080.9,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899058361,2.3695,1080.9,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899059861,0.57925484,1081.0,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899060964,0.57925484,1081.0,1080.4,58.7206]
["bitfinex-derivatives","ETHF0:USTF0",1609899062366,0.57925484,1081.0,1080.4,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1609899062568,0.57925484,1081.0,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899065172,0.57925484,1081.0,1080.9,61.69389]
["bitfinex-derivatives","ETHF0:USTF0",1609899067576,0.57925484,1081.0,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899073481,2.40935484,1081.0,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899073680,0.57925484,1081.0,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899075884,2.41815484,1081.0,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899076091,0.57925484,1081.0,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899076286,0.57925484,1081.0,1080.2,73.063]
["bitfinex-derivatives","ETHF0:USTF0",1609899076588,0.57925484,1081.0,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899077388,2.41835484,1081.0,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899077789,0.57925484,1081.0,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899078592,4.00959,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899078991,3.2349,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899079394,3.2349,1080.8,1080.0,57.6936]
["bitfinex-derivatives","ETHF0:USTF0",1609899080595,4.00959,1080.7,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899081499,3.2349,1080.8,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899082401,3.2349,1080.8,1080.0,60.8372]
["bitfinex-derivatives","ETHF0:USTF0",1609899082602,4.00959,1080.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899083201,4.00959,1080.4,1080.0,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1609899083605,61.28089,1080.4,1079.7,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1609899083804,61.28089,1080.4,1079.1,66.4498]
["bitfinex-derivatives","ETHF0:USTF0",1609899084203,57.2713,1080.4,1079.1,66.4498]
["bitfinex-derivatives","ETHF0:USTF0",1609899084604,57.2713,1080.4,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899085508,59.0964,1080.4,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899086507,2.8314,1080.5,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899086706,4.00959,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899086908,7.64379,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899089308,7.64379,1079.8,1078.9,3.0211]
["bitfinex-derivatives","ETHF0:USTF0",1609899089510,7.64379,1079.8,1079.0,69.6484]
["bitfinex-derivatives","ETHF0:USTF0",1609899090709,3.6342,1079.8,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899090909,3.6342,1079.8,1079.3,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1609899092010,2.8314,1080.5,1079.0,69.6484]
["bitfinex-derivatives","ETHF0:USTF0",1609899092208,3.2349,1080.8,1079.0,69.6484]
["bitfinex-derivatives","ETHF0:USTF0",1609899092609,14.8405,1080.9,1079.0,69.6484]
["bitfinex-derivatives","ETHF0:USTF0",1609899092809,14.8405,1080.9,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899094810,4.00959,1080.0,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899095011,6.86829,1080.0,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899095612,6.86829,1080.0,1078.9,3.0211]
["bitfinex-derivatives","ETHF0:USTF0",1609899095813,2.8587,1080.0,1079.2,72.5974]
["bitfinex-derivatives","ETHF0:USTF0",1609899096013,2.8587,1080.0,1079.2,75.5925]
["bitfinex-derivatives","ETHF0:USTF0",1609899096413,0.57925484,1081.0,1079.2,75.5925]
["bitfinex-derivatives","ETHF0:USTF0",1609899096814,4.00959,1080.2,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899100615,4.00959,1080.2,1079.6,63.4925]
["bitfinex-derivatives","ETHF0:USTF0",1609899100816,4.00959,1080.0,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899105720,3.2091,1080.6,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899105921,52.6622,1081.3,1079.8,6.80699]
["bitfinex-derivatives","ETHF0:USTF0",1609899106821,52.6622,1081.3,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899108522,52.6622,1081.3,1080.1,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1609899108922,4.00959,1080.2,1080.1,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1609899109523,4.00959,1080.2,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899109722,4.00959,1080.2,1079.8,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1609899110521,60.6157,1080.1,1079.2,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1609899110722,60.6157,1080.1,1078.9,75.8107]
["bitfinex-derivatives","ETHF0:USTF0",1609899110924,4.00959,1079.5,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899111325,4.00959,1079.5,1078.9,75.8107]
["bitfinex-derivatives","ETHF0:USTF0",1609899112925,4.00959,1079.5,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899113931,4.00959,1079.5,1079.0,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1609899114831,79.649,1079.8,1079.0,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1609899115234,4.00959,1079.1,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899117736,5.87129,1079.1,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899119335,4.00959,1079.1,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899120237,2.5948,1079.4,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899120435,4.4527,1079.4,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899121335,4.00959,1079.3,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899121736,2.5948,1079.4,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899122336,3.0543,1079.8,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899122536,1.8644,1080.0,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899122737,1.8298,1080.3,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899123336,1.8298,1080.3,1078.8,63.0731]
["bitfinex-derivatives","ETHF0:USTF0",1609899123736,9.4119,1080.6,1078.8,63.0731]
["bitfinex-derivatives","ETHF0:USTF0",1609899123941,4.00959,1079.5,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899124736,4.00959,1079.5,1079.1,68.0587]
["bitfinex-derivatives","ETHF0:USTF0",1609899124737,5.86339,1079.5,1079.1,68.0587]
["bitfinex-derivatives","ETHF0:USTF0",1609899125137,4.00959,1079.5,1079.1,68.0587]
["bitfinex-derivatives","ETHF0:USTF0",1609899125937,2.996,1079.6,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899126542,2.996,1079.6,1079.4,61.85149]
["bitfinex-derivatives","ETHF0:USTF0",1609899127439,4.8605,1079.6,1079.4,61.85149]
["bitfinex-derivatives","ETHF0:USTF0",1609899127640,4.8605,1079.6,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899127842,4.8605,1079.6,1078.9,73.2803]
["bitfinex-derivatives","ETHF0:USTF0",1609899128844,2.996,1079.6,1078.9,73.2803]
["bitfinex-derivatives","ETHF0:USTF0",1609899129043,4.00959,1079.3,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899138053,6.88069,1079.3,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899138454,6.88069,1079.3,1078.7,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1609899138852,6.88069,1079.3,1078.5,60.4498]
["bitfinex-derivatives","ETHF0:USTF0",1609899139053,4.00959,1079.0,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899139254,4.00959,1079.0,1078.8,6.7067877]
["bitfinex-derivatives","ETHF0:USTF0",1609899140456,4.00959,1079.0,1078.8,2.6971977]
["bitfinex-derivatives","ETHF0:USTF0",1609899140657,6.70879,1079.0,1078.1,60.6802]
["bitfinex-derivatives","ETHF0:USTF0",1609899141057,2.6992,1079.0,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899142159,2.6992,1079.0,1078.5,2.69898626]
["bitfinex-derivatives","ETHF0:USTF0",1609899142959,4.00959,1078.6,1078.5,2.69898626]
["bitfinex-derivatives","ETHF0:USTF0",1609899143662,4.00959,1078.6,1077.9,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1609899144162,59.0996,1078.4,1077.1,52.2829]
["bitfinex-derivatives","ETHF0:USTF0",1609899144562,61.7808,1078.4,1077.1,52.2829]
["bitfinex-derivatives","ETHF0:USTF0",1609899144963,61.7808,1078.4,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899145361,61.7808,1078.4,1077.5,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1609899146364,61.7808,1078.4,1077.6,2.70102596]
["bitfinex-derivatives","ETHF0:USTF0",1609899146966,4.00959,1077.7,1077.6,2.70102596]
["bitfinex-derivatives","ETHF0:USTF0",1609899147767,4.00959,1077.7,1077.2,2.70128254]
["bitfinex-derivatives","ETHF0:USTF0",1609899148366,4.00959,1077.7,1077.2,10.87438254]
["bitfinex-derivatives","ETHF0:USTF0",1609899148567,76.0532,1078.1,1077.2,10.87438254]
["bitfinex-derivatives","ETHF0:USTF0",1609899149168,80.06279,1078.1,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899149375,2.8502,1078.1,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899149567,2.6812,1078.4,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899149969,2.4555,1078.7,1078.0,7.40459]
["bitfinex-derivatives","ETHF0:USTF0",1609899150169,74.7683,1079.0,1078.0,7.40459]
["bitfinex-derivatives","ETHF0:USTF0",1609899150369,2.6992,1079.0,1078.0,7.40459]
["bitfinex-derivatives","ETHF0:USTF0",1609899150570,61.6065,1080.0,1078.1,54.003]
["bitfinex-derivatives","ETHF0:USTF0",1609899150770,9.3933,1079.9,1078.1,54.003]
["bitfinex-derivatives","ETHF0:USTF0",1609899150970,12.1973,1079.9,1078.1,54.003]
["bitfinex-derivatives","ETHF0:USTF0",1609899151170,4.00959,1078.9,1078.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1609899151371,65.97079,1078.9,1078.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1609899152170,68.70079,1078.9,1078.1,2.69987375]
["bitfinex-derivatives","ETHF0:USTF0",1609899153172,4.00959,1078.2,1078.1,2.69987375]
["bitfinex-derivatives","ETHF0:USTF0",1609899153572,4.00959,1078.2,1078.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1609899153975,64.6912,1078.9,1078.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1609899154873,61.9612,1078.9,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899155073,4.00959,1078.3,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899155273,4.00959,1078.3,1077.7,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1609899155472,4.00959,1078.3,1077.4,64.6347]
["bitfinex-derivatives","ETHF0:USTF0",1609899156374,4.00959,1078.3,1077.5,2.70072993]
["bitfinex-derivatives","ETHF0:USTF0",1609899156577,4.00959,1078.3,1077.5,5.24442993]
["bitfinex-derivatives","ETHF0:USTF0",1609899157075,4.00959,1077.7,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899157276,3.2771,1078.4,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899158277,3.2771,1078.4,1077.6,6.71042612]
["bitfinex-derivatives","ETHF0:USTF0",1609899159179,7.28669,1078.4,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899159779,7.28669,1078.4,1077.9,54.08]
["bitfinex-derivatives","ETHF0:USTF0",1609899160782,7.28669,1078.4,1077.8,3.0868]
["bitfinex-derivatives","ETHF0:USTF0",1609899161181,3.2771,1078.4,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899161381,3.0679,1078.7,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899161585,53.9969,1078.9,1078.1,7.33749]
["bitfinex-derivatives","ETHF0:USTF0",1609899163183,4.00959,1078.2,1078.1,7.33749]
["bitfinex-derivatives","ETHF0:USTF0",1609899164287,4.00959,1078.2,1078.1,10.03763954]
["bitfinex-derivatives","ETHF0:USTF0",1609899165085,4.00959,1078.4,1078.1,10.03763954]
["bitfinex-derivatives","ETHF0:USTF0",1609899165287,2.3607,1078.8,1078.1,10.03763954]
["bitfinex-derivatives","ETHF0:USTF0",1609899165489,2.3607,1078.8,1078.3,74.927]
["bitfinex-derivatives","ETHF0:USTF0",1609899165688,2.4503,1079.2,1078.3,74.927]
["bitfinex-derivatives","ETHF0:USTF0",1609899165888,2.804,1079.9,1078.3,74.927]
["bitfinex-derivatives","ETHF0:USTF0",1609899166090,6.1766,1080.9,1078.1,10.03763954]
["bitfinex-derivatives","ETHF0:USTF0",1609899166289,6.1766,1080.9,1078.1,6.02804954]
["bitfinex-derivatives","ETHF0:USTF0",1609899166490,6.1766,1080.9,1078.6,58.0064]
["bitfinex-derivatives","ETHF0:USTF0",1609899166690,6.1766,1080.9,1078.6,61.5393]
["bitfinex-derivatives","ETHF0:USTF0",1609899167191,6.1766,1080.9,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899168397,6.1766,1080.9,1079.3,12.97339]
["bitfinex-derivatives","ETHF0:USTF0",1609899168998,6.1766,1080.9,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899169198,4.00959,1080.1,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899169398,7.43669,1080.1,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899170801,7.43669,1080.1,1079.4,70.66]
["bitfinex-derivatives","ETHF0:USTF0",1609899171202,4.00959,1079.9,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899171803,3.4271,1080.1,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899172505,75.2356,1080.9,1079.6,7.11299]
["bitfinex-derivatives","ETHF0:USTF0",1609899173304,4.00959,1079.9,1079.6,7.11299]
["bitfinex-derivatives","ETHF0:USTF0",1609899174005,4.00959,1079.9,1079.6,3.1034]
["bitfinex-derivatives","ETHF0:USTF0",1609899175308,4.00959,1079.7,1079.6,3.1034]
["bitfinex-derivatives","ETHF0:USTF0",1609899176407,3.5233,1080.5,1079.6,60.7625]
["bitfinex-derivatives","ETHF0:USTF0",1609899177410,4.00959,1079.7,1079.6,3.1034]
["bitfinex-derivatives","ETHF0:USTF0",1609899177610,4.00959,1079.7,1079.2,63.8258]
["bitfinex-derivatives","ETHF0:USTF0",1609899178610,56.0455,1080.5,1079.2,63.8258]
["bitfinex-derivatives","ETHF0:USTF0",1609899179311,4.00959,1079.5,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899181515,4.00959,1079.5,1079.2,63.8258]
["bitfinex-derivatives","ETHF0:USTF0",1609899182719,56.0455,1080.5,1079.2,63.8258]
["bitfinex-derivatives","ETHF0:USTF0",1609899183322,4.00959,1080.0,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899184122,2.8807,1080.2,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899184321,2.8807,1080.2,1079.8,6.91449]
["bitfinex-derivatives","ETHF0:USTF0",1609899184522,69.62,1080.8,1079.8,6.91449]
["bitfinex-derivatives","ETHF0:USTF0",1609899185320,4.00959,1080.2,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899187924,4.00959,1080.2,1079.8,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1609899188824,4.00959,1080.2,1079.8,11.9034]
["bitfinex-derivatives","ETHF0:USTF0",1609899189425,4.00959,1080.2,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899189626,4.00959,1080.2,1079.8,11.9034]
["bitfinex-derivatives","ETHF0:USTF0",1609899191527,4.00959,1080.2,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899194330,72.4204,1080.8,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899195431,72.4204,1080.8,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899195630,2.8004,1080.8,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899195831,0.57925484,1081.0,1080.4,64.56349]
["bitfinex-derivatives","ETHF0:USTF0",1609899196031,0.57925484,1081.0,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899196231,0.57925484,1081.0,1080.7,66.7868]
["bitfinex-derivatives","ETHF0:USTF0",1609899197430,0.57925484,1081.0,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899198733,0.57925484,1081.0,1080.8,6.76059]
["bitfinex-derivatives","ETHF0:USTF0",1609899199136,0.57925484,1081.0,1080.8,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1609899199535,4.00959,1080.9,1080.8,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1609899199936,4.00959,1080.9,1080.5,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1609899200336,6.48099,1080.9,1080.2,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1609899200750,6.48099,1080.9,1080.0,55.2345]
["bitfinex-derivatives","ETHF0:USTF0",1609899201147,6.48099,1080.9,1078.5,9.2921]
["bitfinex-derivatives","ETHF0:USTF0",1609899201339,6.48099,1080.9,1080.2,66.0681]
["bitfinex-derivatives","ETHF0:USTF0",1609899201538,0.57925484,1081.0,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899201739,0.57925484,1081.0,1080.7,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1609899202339,0.57925484,1081.0,1080.6,6.31669]
["bitfinex-derivatives","ETHF0:USTF0",1609899202540,0.57925484,1081.0,1080.7,72.2974]
["bitfinex-derivatives","ETHF0:USTF0",1609899203539,0.57925484,1081.0,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899205740,4.58884484,1081.0,1080.6,61.7537]
["bitfinex-derivatives","ETHF0:USTF0",1609899207542,4.00959,1080.8,1080.6,61.7537]
["bitfinex-derivatives","ETHF0:USTF0",1609899208941,4.00959,1080.8,1080.6,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1609899209141,0.57925484,1081.0,1080.6,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1609899209341,0.57925484,1081.0,1080.2,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1609899209541,0.57925484,1081.0,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899209742,0.57925484,1081.0,1080.6,6.28149]
["bitfinex-derivatives","ETHF0:USTF0",1609899210243,0.57925484,1081.0,1080.6,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1609899210744,0.57925484,1081.0,1080.3,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1609899211344,0.57925484,1081.0,1080.3,62.5137]
["bitfinex-derivatives","ETHF0:USTF0",1609899211544,4.00959,1080.4,1080.3,62.5137]
["bitfinex-derivatives","ETHF0:USTF0",1609899220149,4.00959,1080.4,1080.3,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1609899220350,4.00959,1080.4,1079.8,61.0366]
["bitfinex-derivatives","ETHF0:USTF0",1609899221453,3.4923,1080.7,1079.8,61.0366]
["bitfinex-derivatives","ETHF0:USTF0",1609899221651,3.4923,1080.7,1079.8,63.6303]
["bitfinex-derivatives","ETHF0:USTF0",1609899222052,4.00959,1080.1,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899223557,3.4923,1080.7,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899223757,3.4923,1080.7,1080.1,60.8919]
["bitfinex-derivatives","ETHF0:USTF0",1609899223957,4.00959,1080.7,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899224559,0.57925484,1081.0,1080.1,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1609899225359,0.57925484,1081.0,1080.4,71.1425]
["bitfinex-derivatives","ETHF0:USTF0",1609899225559,0.57925484,1081.0,1080.4,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1609899225959,4.00959,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899226159,4.00959,1080.8,1080.4,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1609899226359,4.00959,1080.8,1080.6,62.1379]
["bitfinex-derivatives","ETHF0:USTF0",1609899226558,4.00959,1080.8,1080.4,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1609899227961,4.00959,1080.8,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899229363,4.00959,1080.8,1080.5,71.89009]
["bitfinex-derivatives","ETHF0:USTF0",1609899230163,4.00959,1080.8,1080.5,67.8805]
["bitfinex-derivatives","ETHF0:USTF0",1609899231464,4.00959,1080.8,1080.4,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1609899231864,4.00959,1080.8,1080.7,71.4473]
["bitfinex-derivatives","ETHF0:USTF0",1609899232065,4.00959,1080.8,1080.7,78.70259]
["bitfinex-derivatives","ETHF0:USTF0",1609899234865,4.00959,1080.8,1080.7,7.25529]
["bitfinex-derivatives","ETHF0:USTF0",1609899235463,4.00959,1080.8,1080.7,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1609899235763,4.00959,1080.8,1080.5,60.9288]
["bitfinex-derivatives","ETHF0:USTF0",1609899236163,3.36275484,1081.0,1080.5,60.9288]
["bitfinex-derivatives","ETHF0:USTF0",1609899236164,4.00959,1080.6,1080.5,60.9288]
["bitfinex-derivatives","ETHF0:USTF0",1609899237765,4.00959,1080.6,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899237966,4.00959,1080.6,1080.1,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1609899238164,4.00959,1080.4,1080.0,64.8919]
["bitfinex-derivatives","ETHF0:USTF0",1609899238565,7.49219,1080.4,1080.0,64.8919]
["bitfinex-derivatives","ETHF0:USTF0",1609899238766,9.35729,1080.4,1079.8,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1609899238966,9.35729,1080.4,1079.4,73.1098]
["bitfinex-derivatives","ETHF0:USTF0",1609899239178,7.49219,1080.4,1079.4,73.1098]
["bitfinex-derivatives","ETHF0:USTF0",1609899240170,3.4826,1080.4,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899241669,5.337,1080.4,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899242071,4.00959,1079.7,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899242271,6.57249,1079.7,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899242673,6.57249,1079.7,1079.6,70.24059]
["bitfinex-derivatives","ETHF0:USTF0",1609899242973,2.5629,1079.7,1079.6,70.24059]
["bitfinex-derivatives","ETHF0:USTF0",1609899243375,3.4826,1080.4,1080.0,69.446]
["bitfinex-derivatives","ETHF0:USTF0",1609899243774,1.843,1080.6,1080.0,69.446]
["bitfinex-derivatives","ETHF0:USTF0",1609899244174,1.843,1080.6,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899244576,6.90479,1080.7,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899246880,8.74789,1080.7,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899247281,6.90479,1080.7,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899247781,2.8952,1080.7,1080.6,63.7507]
["bitfinex-derivatives","ETHF0:USTF0",1609899247980,61.7337,1082.1,1080.6,63.7507]
["bitfinex-derivatives","ETHF0:USTF0",1609899248181,0.57925484,1081.0,1080.9,12.92969]
["bitfinex-derivatives","ETHF0:USTF0",1609899249183,0.57925484,1081.0,1080.9,8.9201]
["bitfinex-derivatives","ETHF0:USTF0",1609899249383,0.57925484,1081.0,1080.6,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1609899249984,2.41375484,1081.0,1080.6,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1609899250184,4.00959,1080.9,1080.7,56.4331]
["bitfinex-derivatives","ETHF0:USTF0",1609899250383,0.57925484,1081.0,1080.7,56.4331]
["bitfinex-derivatives","ETHF0:USTF0",1609899251184,2.44075484,1081.0,1080.7,56.4331]
["bitfinex-derivatives","ETHF0:USTF0",1609899251784,0.57925484,1081.0,1080.7,56.4331]
["bitfinex-derivatives","ETHF0:USTF0",1609899252185,0.57925484,1081.0,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899252784,2.40355484,1081.0,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899254088,0.57925484,1081.0,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899254790,0.57925484,1081.0,1080.9,14.24179]
["bitfinex-derivatives","ETHF0:USTF0",1609899255089,2.42485484,1081.0,1080.9,14.24179]
["bitfinex-derivatives","ETHF0:USTF0",1609899255890,0.57925484,1081.0,1080.9,14.24179]
["bitfinex-derivatives","ETHF0:USTF0",1609899256390,0.57925484,1081.0,1080.9,7.00629]
["bitfinex-derivatives","ETHF0:USTF0",1609899256593,0.57925484,1081.0,1080.9,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1609899256990,2.44615484,1081.0,1080.9,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1609899257991,3.7356,1081.7,1080.9,32.9967]
["bitfinex-derivatives","ETHF0:USTF0",1609899258191,3.7356,1081.7,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899258794,4.00959,1082.0,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899258995,4.00959,1082.0,1081.7,52.8292]
["bitfinex-derivatives","ETHF0:USTF0",1609899259196,5.83259,1082.0,1081.7,52.8292]
["bitfinex-derivatives","ETHF0:USTF0",1609899260097,5.83259,1082.0,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899260997,4.00959,1082.0,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899264104,4.00959,1082.0,1081.4,63.8004]
["bitfinex-derivatives","ETHF0:USTF0",1609899264304,6.88679,1082.0,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899264505,8.73019,1082.0,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899264904,4.7206,1082.0,1081.4,63.8004]
["bitfinex-derivatives","ETHF0:USTF0",1609899265104,2.8772,1082.0,1081.3,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1609899265304,2.8772,1082.0,1081.0,52.9781]
["bitfinex-derivatives","ETHF0:USTF0",1609899266205,2.8772,1082.0,1080.9,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1609899266405,4.00959,1081.0,1080.8,57.8282]
["bitfinex-derivatives","ETHF0:USTF0",1609899266605,4.00959,1081.0,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899266805,4.00959,1081.0,1080.9,60.8263]
["bitfinex-derivatives","ETHF0:USTF0",1609899267206,3.5913,1081.1,1080.9,60.8263]
["bitfinex-derivatives","ETHF0:USTF0",1609899267706,3.5913,1081.1,1080.3,33.0481]
["bitfinex-derivatives","ETHF0:USTF0",1609899267906,3.5913,1081.1,1080.9,69.2355]
["bitfinex-derivatives","ETHF0:USTF0",1609899268106,1.8761,1081.1,1080.9,69.2355]
["bitfinex-derivatives","ETHF0:USTF0",1609899268507,4.00959,1081.0,1080.9,69.2355]
["bitfinex-derivatives","ETHF0:USTF0",1609899268707,2.8772,1082.0,1080.9,69.2355]
["bitfinex-derivatives","ETHF0:USTF0",1609899269509,130.60274745,1082.9,1080.9,69.2355]
["bitfinex-derivatives","ETHF0:USTF0",1609899269707,62.97864745,1082.9,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899269908,9.0201,1082.7,1081.2,55.0996]
["bitfinex-derivatives","ETHF0:USTF0",1609899270508,4.00959,1081.3,1081.2,55.0996]
["bitfinex-derivatives","ETHF0:USTF0",1609899270708,4.00959,1081.3,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899270908,4.00959,1081.3,1081.0,77.41109]
["bitfinex-derivatives","ETHF0:USTF0",1609899271710,5.87539,1081.3,1081.0,77.41109]
["bitfinex-derivatives","ETHF0:USTF0",1609899271911,4.00959,1081.3,1081.0,77.41109]
["bitfinex-derivatives","ETHF0:USTF0",1609899272512,4.00959,1081.3,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899275615,4.00959,1081.3,1081.0,73.4015]
["bitfinex-derivatives","ETHF0:USTF0",1609899275815,3.0164,1081.7,1081.0,73.4015]
["bitfinex-derivatives","ETHF0:USTF0",1609899276416,4.00959,1081.3,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899276616,55.5349,1082.4,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899278419,55.5349,1082.4,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899278618,9.0201,1082.7,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899278819,9.0201,1082.7,1081.4,76.53769]
["bitfinex-derivatives","ETHF0:USTF0",1609899279420,9.0201,1082.7,1081.9,66.7007]
["bitfinex-derivatives","ETHF0:USTF0",1609899279820,3.1993,1082.7,1081.9,66.7007]
["bitfinex-derivatives","ETHF0:USTF0",1609899280019,8.5843,1083.4,1081.9,66.7007]
["bitfinex-derivatives","ETHF0:USTF0",1609899280421,4.00959,1082.0,1081.9,70.71029]
["bitfinex-derivatives","ETHF0:USTF0",1609899280622,7.74559,1082.0,1081.9,70.71029]
["bitfinex-derivatives","ETHF0:USTF0",1609899280821,7.74559,1082.0,1081.9,66.7007]
["bitfinex-derivatives","ETHF0:USTF0",1609899281025,7.74559,1082.0,1081.2,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1609899281222,7.74559,1082.0,1081.5,53.6695]
["bitfinex-derivatives","ETHF0:USTF0",1609899282422,4.00959,1081.6,1081.5,53.6695]
["bitfinex-derivatives","ETHF0:USTF0",1609899282623,4.00959,1081.6,1081.2,7.00869]
["bitfinex-derivatives","ETHF0:USTF0",1609899283022,4.00959,1081.6,1081.2,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1609899283624,4.00959,1081.6,1080.9,56.574]
["bitfinex-derivatives","ETHF0:USTF0",1609899284424,4.00959,1081.4,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899285024,4.00959,1081.4,1080.9,56.574]
["bitfinex-derivatives","ETHF0:USTF0",1609899285224,7.58459,1081.4,1080.9,56.574]
["bitfinex-derivatives","ETHF0:USTF0",1609899285825,3.575,1081.4,1080.9,53.4817]
["bitfinex-derivatives","ETHF0:USTF0",1609899286424,4.00959,1081.2,1080.9,57.49129]
["bitfinex-derivatives","ETHF0:USTF0",1609899286624,3.575,1081.4,1080.9,57.49129]
["bitfinex-derivatives","ETHF0:USTF0",1609899288026,3.575,1081.4,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899288426,4.00959,1081.0,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899289228,4.00959,1081.0,1080.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1609899289426,4.00959,1081.0,1080.4,74.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609899290124,5.87689,1081.0,1080.4,74.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609899290527,5.87689,1081.0,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899291228,4.00959,1081.0,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899292327,5.83759,1081.0,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899292527,4.00959,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899293628,5.84459,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899294430,4.00959,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899294929,4.00959,1080.8,1080.4,74.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609899295729,5.83309,1080.8,1080.4,74.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609899295929,8.56709,1080.8,1080.4,74.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609899296529,4.00959,1080.5,1080.4,74.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609899296729,4.00959,1080.5,1080.3,7.05769]
["bitfinex-derivatives","ETHF0:USTF0",1609899297731,2.734,1080.8,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899298132,2.5846,1081.1,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899298332,57.2845,1081.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899298534,4.00959,1080.5,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899298731,5.86829,1080.5,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899298936,4.00959,1080.5,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899299134,3.6722,1081.1,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899300036,5.5326,1081.1,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899300538,5.5326,1081.1,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899301138,3.6722,1081.1,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899301940,3.575,1081.4,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899302140,1.8628,1081.6,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899302341,59.8648,1082.0,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899302541,59.8648,1082.0,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899302741,1.8689,1082.2,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899303644,1.8689,1082.2,1081.1,59.0223]
["bitfinex-derivatives","ETHF0:USTF0",1609899303844,5.4087,1082.2,1081.1,59.0223]
["bitfinex-derivatives","ETHF0:USTF0",1609899304346,3.5398,1082.2,1081.1,59.0223]
["bitfinex-derivatives","ETHF0:USTF0",1609899304544,4.00959,1081.5,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899305544,5.87859,1081.5,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899306446,4.00959,1081.5,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899307047,4.00959,1081.5,1081.2,61.7711]
["bitfinex-derivatives","ETHF0:USTF0",1609899308650,4.00959,1081.3,1081.2,61.7711]
["bitfinex-derivatives","ETHF0:USTF0",1609899310353,4.00959,1081.3,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899310559,1.8583,1081.5,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899310754,4.00959,1081.4,1081.1,7.35799]
["bitfinex-derivatives","ETHF0:USTF0",1609899311655,5.83599,1081.4,1081.1,7.35799]
["bitfinex-derivatives","ETHF0:USTF0",1609899312057,1.8264,1081.4,1081.2,59.1608]
["bitfinex-derivatives","ETHF0:USTF0",1609899312257,3.5398,1082.2,1081.2,59.1608]
["bitfinex-derivatives","ETHF0:USTF0",1609899312457,8.6126,1082.8,1081.2,59.1608]
["bitfinex-derivatives","ETHF0:USTF0",1609899312655,4.00959,1081.8,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899320269,4.00959,1081.8,1081.7,10.5689]
["bitfinex-derivatives","ETHF0:USTF0",1609899320470,4.00959,1081.8,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899320670,4.00959,1081.8,1081.7,63.0937]
["bitfinex-derivatives","ETHF0:USTF0",1609899320871,4.00959,1081.8,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899321273,4.00959,1081.8,1081.6,74.52999]
["bitfinex-derivatives","ETHF0:USTF0",1609899327384,3.7481,1082.2,1081.6,70.5204]
["bitfinex-derivatives","ETHF0:USTF0",1609899327588,0.56981047,1082.9,1081.6,70.5204]
["bitfinex-derivatives","ETHF0:USTF0",1609899328787,4.00959,1081.8,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899332292,3.2919,1082.3,1081.6,70.5204]
["bitfinex-derivatives","ETHF0:USTF0",1609899332792,3.2919,1082.3,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899332992,3.2919,1082.3,1081.9,70.4372]
["bitfinex-derivatives","ETHF0:USTF0",1609899334192,0.56981047,1082.9,1081.8,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1609899334892,0.56981047,1082.9,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899335292,0.56981047,1082.9,1081.8,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1609899335492,3.35221047,1082.9,1081.8,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1609899336896,3.35221047,1082.9,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899337094,3.35221047,1082.9,1082.1,9.1664]
["bitfinex-derivatives","ETHF0:USTF0",1609899338898,4.00959,1082.2,1082.1,9.1664]
["bitfinex-derivatives","ETHF0:USTF0",1609899339799,4.00959,1082.2,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899341503,4.00959,1082.2,1081.8,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1609899341702,4.00959,1082.2,1081.5,71.6227]
["bitfinex-derivatives","ETHF0:USTF0",1609899343003,4.00959,1081.8,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899344303,4.00959,1081.8,1081.5,71.6227]
["bitfinex-derivatives","ETHF0:USTF0",1609899345105,4.00959,1081.8,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899346006,4.00959,1081.8,1081.5,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1609899346207,4.00959,1081.8,1081.1,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1609899346407,2.9767,1081.8,1080.9,57.5261]
["bitfinex-derivatives","ETHF0:USTF0",1609899347008,4.00959,1081.1,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899347408,4.00959,1081.1,1080.9,57.5261]
["bitfinex-derivatives","ETHF0:USTF0",1609899347907,4.00959,1081.1,1080.8,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1609899348108,4.00959,1081.1,1079.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609899348509,4.00959,1081.1,1079.9,62.9841]
["bitfinex-derivatives","ETHF0:USTF0",1609899348709,4.00959,1081.1,1079.9,65.3329]
["bitfinex-derivatives","ETHF0:USTF0",1609899349111,2.2677,1081.2,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899351013,4.00959,1080.9,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899362436,4.00959,1080.9,1080.4,55.7111]
["bitfinex-derivatives","ETHF0:USTF0",1609899363037,4.00959,1080.9,1080.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1609899363237,4.00959,1080.5,1080.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1609899363436,4.00959,1080.5,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899363637,66.6496,1081.3,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899363937,66.6496,1081.3,1080.3,6.74739]
["bitfinex-derivatives","ETHF0:USTF0",1609899365241,4.00959,1080.5,1080.3,6.74739]
["bitfinex-derivatives","ETHF0:USTF0",1609899372655,2.9575,1081.0,1080.3,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1609899373055,2.9575,1081.0,1079.9,67.7104]
["bitfinex-derivatives","ETHF0:USTF0",1609899373257,4.00959,1080.3,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899374260,2.9575,1081.0,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899374758,8.8145,1080.9,1080.2,7.73349]
["bitfinex-derivatives","ETHF0:USTF0",1609899374958,8.8145,1080.9,1080.2,10.42609711]
["bitfinex-derivatives","ETHF0:USTF0",1609899375159,4.00959,1080.3,1080.2,10.42609711]
["bitfinex-derivatives","ETHF0:USTF0",1609899377667,4.00959,1080.3,1080.2,7.73349]
["bitfinex-derivatives","ETHF0:USTF0",1609899377868,4.00959,1080.3,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899379566,4.00959,1080.3,1079.7,59.2231]
["bitfinex-derivatives","ETHF0:USTF0",1609899380668,4.00959,1080.3,1079.8,2.6944406]
["bitfinex-derivatives","ETHF0:USTF0",1609899381273,4.00959,1079.9,1079.8,6.7040306]
["bitfinex-derivatives","ETHF0:USTF0",1609899381677,6.71679,1079.9,1079.8,6.7040306]
["bitfinex-derivatives","ETHF0:USTF0",1609899382175,6.71679,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899384278,6.71679,1079.9,1079.1,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1609899384478,79.9757,1079.9,1079.1,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1609899385279,4.00959,1079.2,1079.1,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1609899386082,4.00959,1079.2,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899386279,4.00959,1079.2,1079.1,2.69542879]
["bitfinex-derivatives","ETHF0:USTF0",1609899386680,2.7587,1080.4,1079.3,72.2447]
["bitfinex-derivatives","ETHF0:USTF0",1609899387082,9.0671,1080.6,1079.3,72.2447]
["bitfinex-derivatives","ETHF0:USTF0",1609899387282,9.0671,1080.6,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899387283,4.00959,1079.6,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899387481,4.00959,1079.6,1079.3,72.2447]
["bitfinex-derivatives","ETHF0:USTF0",1609899387682,4.00959,1079.6,1079.4,2.69505883]
["bitfinex-derivatives","ETHF0:USTF0",1609899387882,4.00959,1079.6,1079.4,5.65235883]
["bitfinex-derivatives","ETHF0:USTF0",1609899388886,4.00959,1079.6,1079.5,2.69508916]
["bitfinex-derivatives","ETHF0:USTF0",1609899389883,3.0593,1080.3,1079.5,2.69508916]
["bitfinex-derivatives","ETHF0:USTF0",1609899390284,3.0593,1080.3,1079.5,66.8067]
["bitfinex-derivatives","ETHF0:USTF0",1609899391285,3.0593,1080.3,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899392689,80.2115,1081.1,1079.8,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1609899393286,80.2115,1081.1,1079.5,66.8067]
["bitfinex-derivatives","ETHF0:USTF0",1609899393689,4.00959,1079.6,1079.4,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1609899394087,4.00959,1079.6,1079.1,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1609899394489,4.00959,1079.6,1078.8,54.1428]
["bitfinex-derivatives","ETHF0:USTF0",1609899395691,59.0631,1079.9,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899396393,59.0631,1079.9,1079.0,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1609899397191,59.0631,1079.9,1079.1,2.68944211]
["bitfinex-derivatives","ETHF0:USTF0",1609899397692,4.00959,1079.5,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899405100,3.3128,1079.9,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899405297,73.9239,1080.6,1079.3,7.33579]
["bitfinex-derivatives","ETHF0:USTF0",1609899405698,4.00959,1080.0,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899407298,4.00959,1080.0,1079.3,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1609899407499,67.6913,1080.2,1079.3,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1609899408098,4.00959,1080.0,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899408700,4.00959,1080.0,1079.4,2.68847749]
["bitfinex-derivatives","ETHF0:USTF0",1609899410005,4.00959,1079.6,1079.4,6.69806749]
["bitfinex-derivatives","ETHF0:USTF0",1609899410804,4.00959,1079.6,1079.5,2.68905306]
["bitfinex-derivatives","ETHF0:USTF0",1609899412313,4.00959,1079.6,1079.2,62.8387]
["bitfinex-derivatives","ETHF0:USTF0",1609899412507,6.65609,1079.6,1079.2,62.8387]
["bitfinex-derivatives","ETHF0:USTF0",1609899413507,6.65609,1079.6,1079.0,7.74429]
["bitfinex-derivatives","ETHF0:USTF0",1609899414109,4.00959,1079.1,1079.0,7.74429]
["bitfinex-derivatives","ETHF0:USTF0",1609899414710,2.6465,1079.6,1079.0,7.74429]
["bitfinex-derivatives","ETHF0:USTF0",1609899414910,2.6465,1079.6,1079.5,69.7808]
["bitfinex-derivatives","ETHF0:USTF0",1609899415510,3.6144,1080.4,1079.5,69.7808]
["bitfinex-derivatives","ETHF0:USTF0",1609899415710,9.4487,1080.6,1079.5,69.7808]
["bitfinex-derivatives","ETHF0:USTF0",1609899415911,5.7707,1081.1,1079.5,69.7808]
["bitfinex-derivatives","ETHF0:USTF0",1609899416111,4.00959,1080.0,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899416313,3.5844,1080.1,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899416511,3.5844,1080.1,1080.0,57.5091]
["bitfinex-derivatives","ETHF0:USTF0",1609899417112,3.5844,1080.1,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899417312,3.7395,1080.5,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899418112,3.7395,1080.5,1079.6,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1609899419411,3.7395,1080.5,1079.8,75.6645]
["bitfinex-derivatives","ETHF0:USTF0",1609899420013,3.7395,1080.5,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899420413,3.7395,1080.5,1080.3,7.9287]
["bitfinex-derivatives","ETHF0:USTF0",1609899421418,3.7395,1080.5,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899421615,3.4639,1080.9,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899421815,3.4639,1080.9,1080.2,6.98799]
["bitfinex-derivatives","ETHF0:USTF0",1609899422018,3.4639,1080.9,1080.4,53.9031]
["bitfinex-derivatives","ETHF0:USTF0",1609899422216,3.4639,1080.9,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899422717,3.4639,1080.9,1080.8,13.51639]
["bitfinex-derivatives","ETHF0:USTF0",1609899422919,3.4639,1080.9,1080.2,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1609899423319,3.4639,1080.9,1080.7,52.9683]
["bitfinex-derivatives","ETHF0:USTF0",1609899423518,6.2622,1082.1,1080.7,52.9683]
["bitfinex-derivatives","ETHF0:USTF0",1609899424219,9.2343,1082.4,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899424624,9.2343,1082.4,1081.0,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1609899424825,11.928,1082.4,1081.0,14.8187]
["bitfinex-derivatives","ETHF0:USTF0",1609899426224,4.00959,1081.1,1081.0,14.8187]
["bitfinex-derivatives","ETHF0:USTF0",1609899426424,4.00959,1081.1,1081.0,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1609899428228,4.00959,1081.1,1081.0,7.75509]
["bitfinex-derivatives","ETHF0:USTF0",1609899429426,2.3381,1081.6,1081.0,7.75509]
["bitfinex-derivatives","ETHF0:USTF0",1609899429628,2.3381,1081.6,1081.0,15.40049]
["bitfinex-derivatives","ETHF0:USTF0",1609899430329,4.00959,1081.1,1081.0,11.3909]
["bitfinex-derivatives","ETHF0:USTF0",1609899430530,4.00959,1081.1,1081.0,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1609899430730,2.3381,1081.6,1080.7,54.9941]
["bitfinex-derivatives","ETHF0:USTF0",1609899432230,2.3381,1081.6,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899432431,2.3381,1081.6,1080.9,7.58899]
["bitfinex-derivatives","ETHF0:USTF0",1609899432633,3.3647,1082.0,1080.9,7.58899]
["bitfinex-derivatives","ETHF0:USTF0",1609899432836,3.3647,1082.0,1081.1,73.2521]
["bitfinex-derivatives","ETHF0:USTF0",1609899433034,11.928,1082.4,1081.1,73.2521]
["bitfinex-derivatives","ETHF0:USTF0",1609899433236,2.6937,1082.4,1081.1,73.2521]
["bitfinex-derivatives","ETHF0:USTF0",1609899433434,78.19265422,1082.9,1081.1,73.2521]
["bitfinex-derivatives","ETHF0:USTF0",1609899434235,15.77761047,1082.9,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899434637,15.77761047,1082.9,1081.6,75.7363]
["bitfinex-derivatives","ETHF0:USTF0",1609899435237,15.77761047,1082.9,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899435437,88.17401047,1082.9,1081.3,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1609899436038,18.52131047,1082.9,1081.7,58.182]
["bitfinex-derivatives","ETHF0:USTF0",1609899436238,4.00959,1082.0,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899436438,4.00959,1082.0,1081.7,58.182]
["bitfinex-derivatives","ETHF0:USTF0",1609899438443,4.00959,1082.0,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899439344,3.0798,1082.4,1081.8,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1609899440446,4.00959,1082.2,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899440646,4.00959,1082.2,1082.1,7.4081]
["bitfinex-derivatives","ETHF0:USTF0",1609899440847,3.0798,1082.4,1082.1,7.4081]
["bitfinex-derivatives","ETHF0:USTF0",1609899441148,3.31351047,1082.9,1082.1,7.4081]
["bitfinex-derivatives","ETHF0:USTF0",1609899441947,3.31351047,1082.9,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899442147,3.31351047,1082.9,1082.2,54.3352]
["bitfinex-derivatives","ETHF0:USTF0",1609899442347,3.31351047,1082.9,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899443048,3.31351047,1082.9,1082.4,65.27789]
["bitfinex-derivatives","ETHF0:USTF0",1609899443750,0.56981047,1082.9,1082.4,68.85549]
["bitfinex-derivatives","ETHF0:USTF0",1609899444348,4.00959,1082.5,1082.4,68.85549]
["bitfinex-derivatives","ETHF0:USTF0",1609899446254,4.00959,1082.5,1082.4,64.8459]
["bitfinex-derivatives","ETHF0:USTF0",1609899447954,4.00959,1082.5,1082.4,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1609899448557,3.66881047,1082.9,1082.4,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1609899448758,3.66881047,1082.9,1082.1,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1609899448955,3.66881047,1082.9,1081.8,75.4206]
["bitfinex-derivatives","ETHF0:USTF0",1609899449156,4.00959,1081.9,1081.8,79.43019]
["bitfinex-derivatives","ETHF0:USTF0",1609899450355,4.00959,1081.9,1081.8,75.4206]
["bitfinex-derivatives","ETHF0:USTF0",1609899455161,4.00959,1082.2,1081.8,79.43019]
["bitfinex-derivatives","ETHF0:USTF0",1609899455361,4.00959,1082.2,1081.8,7.55799]
["bitfinex-derivatives","ETHF0:USTF0",1609899455562,4.00959,1082.2,1081.9,53.8338]
["bitfinex-derivatives","ETHF0:USTF0",1609899456865,4.00959,1082.2,1082.1,53.5643]
["bitfinex-derivatives","ETHF0:USTF0",1609899457068,4.00959,1082.2,1082.1,55.9563]
["bitfinex-derivatives","ETHF0:USTF0",1609899457267,4.00959,1082.2,1082.1,59.96589]
["bitfinex-derivatives","ETHF0:USTF0",1609899462269,4.00959,1082.2,1082.1,55.9563]
["bitfinex-derivatives","ETHF0:USTF0",1609899463168,4.00959,1082.2,1082.1,59.96589]
["bitfinex-derivatives","ETHF0:USTF0",1609899463569,4.00959,1082.2,1082.1,6.40159]
["bitfinex-derivatives","ETHF0:USTF0",1609899463970,4.00959,1082.2,1082.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1609899464169,4.00959,1082.2,1081.8,57.4704]
["bitfinex-derivatives","ETHF0:USTF0",1609899465169,4.00959,1081.9,1081.8,57.4704]
["bitfinex-derivatives","ETHF0:USTF0",1609899471974,3.66881047,1082.9,1081.8,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1609899472174,3.66881047,1082.9,1082.4,74.0501]
["bitfinex-derivatives","ETHF0:USTF0",1609899473376,4.00959,1082.8,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899474175,0.56981047,1082.9,1082.8,66.871]
["bitfinex-derivatives","ETHF0:USTF0",1609899474376,0.56981047,1082.9,1082.7,7.66529]
["bitfinex-derivatives","ETHF0:USTF0",1609899475379,4.00959,1083.2,1082.9,53.6664]
["bitfinex-derivatives","ETHF0:USTF0",1609899475579,3.2543,1083.5,1082.9,53.6664]
["bitfinex-derivatives","ETHF0:USTF0",1609899475782,62.0353117,1084.5,1082.9,53.6664]
["bitfinex-derivatives","ETHF0:USTF0",1609899476381,62.01529284,1084.9,1082.9,53.6664]
["bitfinex-derivatives","ETHF0:USTF0",1609899476982,2.47013332,1084.7,1082.9,53.6664]
["bitfinex-derivatives","ETHF0:USTF0",1609899477282,4.97513332,1084.7,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899477482,4.97513332,1084.7,1083.4,6.55689]
["bitfinex-derivatives","ETHF0:USTF0",1609899477683,4.97513332,1084.7,1083.7,66.5713]
["bitfinex-derivatives","ETHF0:USTF0",1609899478481,2.505,1084.7,1083.7,66.5713]
["bitfinex-derivatives","ETHF0:USTF0",1609899479283,4.00959,1083.8,1083.7,66.5713]
["bitfinex-derivatives","ETHF0:USTF0",1609899484388,4.00959,1083.8,1083.4,6.55689]
["bitfinex-derivatives","ETHF0:USTF0",1609899484588,4.00959,1083.8,1083.4,76.61249]
["bitfinex-derivatives","ETHF0:USTF0",1609899485290,2.5164,1084.3,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899485488,2.505,1084.7,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899485688,5.9966,1085.0,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899486090,5.9966,1085.0,1083.8,70.3596]
["bitfinex-derivatives","ETHF0:USTF0",1609899487398,4.00959,1083.9,1083.8,70.3596]
["bitfinex-derivatives","ETHF0:USTF0",1609899487797,4.00959,1083.9,1083.7,3.1816]
["bitfinex-derivatives","ETHF0:USTF0",1609899488295,4.00959,1083.9,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899489495,4.00959,1083.9,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899490698,4.00959,1083.9,1083.4,71.7703]
["bitfinex-derivatives","ETHF0:USTF0",1609899491398,4.00959,1083.7,1083.4,75.77989]
["bitfinex-derivatives","ETHF0:USTF0",1609899493001,4.00959,1083.7,1083.4,71.7703]
["bitfinex-derivatives","ETHF0:USTF0",1609899493401,4.00959,1083.5,1083.4,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1609899493801,4.00959,1083.5,1083.1,58.4753]
["bitfinex-derivatives","ETHF0:USTF0",1609899494502,4.00959,1083.5,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899495103,6.59999,1083.5,1082.7,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1609899495302,6.59999,1083.5,1082.5,65.8736]
["bitfinex-derivatives","ETHF0:USTF0",1609899495504,2.5904,1083.5,1082.5,65.8736]
["bitfinex-derivatives","ETHF0:USTF0",1609899497503,2.5904,1083.5,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899499105,2.5904,1083.5,1082.5,65.8736]
["bitfinex-derivatives","ETHF0:USTF0",1609899499505,4.00959,1082.6,1082.5,65.8736]
["bitfinex-derivatives","ETHF0:USTF0",1609899504709,2.6187,1083.2,1082.5,65.8736]
["bitfinex-derivatives","ETHF0:USTF0",1609899505410,4.00959,1082.7,1082.5,65.8736]
["bitfinex-derivatives","ETHF0:USTF0",1609899507110,4.00959,1082.7,1082.4,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1609899507510,4.00959,1082.5,1082.1,67.6217]
["bitfinex-derivatives","ETHF0:USTF0",1609899507911,4.00959,1082.5,1082.1,64.5234]
["bitfinex-derivatives","ETHF0:USTF0",1609899508713,3.243,1082.7,1082.1,64.5234]
["bitfinex-derivatives","ETHF0:USTF0",1609899509513,4.00959,1082.2,1082.1,64.5234]
["bitfinex-derivatives","ETHF0:USTF0",1609899509715,4.00959,1082.2,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899509916,7.04939,1082.2,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899510316,7.04939,1082.2,1081.4,64.9762]
["bitfinex-derivatives","ETHF0:USTF0",1609899511517,4.00959,1081.5,1081.4,64.9762]
["bitfinex-derivatives","ETHF0:USTF0",1609899511718,7.59889,1081.5,1079.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609899511921,7.59889,1081.5,1081.0,58.5564]
["bitfinex-derivatives","ETHF0:USTF0",1609899512923,7.59889,1081.5,1080.6,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1609899513123,7.59889,1081.5,1081.3,70.9521]
["bitfinex-derivatives","ETHF0:USTF0",1609899514726,7.59889,1081.5,1081.1,6.43979]
["bitfinex-derivatives","ETHF0:USTF0",1609899515427,4.00959,1081.2,1081.1,6.43979]
["bitfinex-derivatives","ETHF0:USTF0",1609899517834,4.00959,1081.2,1081.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1609899518034,3.4795,1081.8,1081.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1609899519436,4.00959,1081.3,1081.2,61.95149]
["bitfinex-derivatives","ETHF0:USTF0",1609899519836,4.00959,1081.3,1081.2,57.9419]
["bitfinex-derivatives","ETHF0:USTF0",1609899521140,3.4795,1081.8,1081.2,57.9419]
["bitfinex-derivatives","ETHF0:USTF0",1609899521341,3.0398,1082.2,1081.2,57.9419]
["bitfinex-derivatives","ETHF0:USTF0",1609899521539,4.00959,1081.8,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899521940,4.00959,1081.8,1081.6,56.37489]
["bitfinex-derivatives","ETHF0:USTF0",1609899522443,3.2124,1082.1,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899522843,3.2124,1082.1,1081.7,76.6971]
["bitfinex-derivatives","ETHF0:USTF0",1609899523243,14.5807,1083.4,1081.7,76.6971]
["bitfinex-derivatives","ETHF0:USTF0",1609899523643,14.5807,1083.4,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899524045,8.8655,1083.4,1082.4,53.0172]
["bitfinex-derivatives","ETHF0:USTF0",1609899524843,8.8655,1083.4,1082.4,56.2314]
["bitfinex-derivatives","ETHF0:USTF0",1609899525643,4.00959,1082.5,1082.4,56.2314]
["bitfinex-derivatives","ETHF0:USTF0",1609899527547,4.00959,1082.5,1082.4,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1609899527747,2.9144,1083.1,1082.4,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1609899528350,2.9144,1083.1,1082.4,57.5789]
["bitfinex-derivatives","ETHF0:USTF0",1609899529449,8.8655,1083.4,1082.4,57.5789]
["bitfinex-derivatives","ETHF0:USTF0",1609899529650,4.00959,1082.5,1082.4,57.5789]
["bitfinex-derivatives","ETHF0:USTF0",1609899533555,4.00959,1082.5,1082.4,61.58849]
["bitfinex-derivatives","ETHF0:USTF0",1609899539064,2.3983,1083.6,1082.4,61.58849]
["bitfinex-derivatives","ETHF0:USTF0",1609899539666,9.4382,1084.0,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899539864,9.4382,1084.0,1082.8,8.2169]
["bitfinex-derivatives","ETHF0:USTF0",1609899540064,9.4382,1084.0,1082.7,7.05709]
["bitfinex-derivatives","ETHF0:USTF0",1609899540464,12.8764,1084.0,1082.8,73.0071]
["bitfinex-derivatives","ETHF0:USTF0",1609899541665,4.00959,1082.9,1082.8,73.0071]
["bitfinex-derivatives","ETHF0:USTF0",1609899541864,4.00959,1082.9,1082.7,7.05709]
["bitfinex-derivatives","ETHF0:USTF0",1609899543667,4.00959,1082.9,1082.7,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1609899545069,4.00959,1082.9,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899545270,4.00959,1082.9,1082.8,60.0795]
["bitfinex-derivatives","ETHF0:USTF0",1609899545472,4.00959,1082.9,1082.8,63.7799]
["bitfinex-derivatives","ETHF0:USTF0",1609899549984,2.6168,1083.6,1082.8,63.7799]
["bitfinex-derivatives","ETHF0:USTF0",1609899550184,12.8764,1084.0,1082.8,63.7799]
["bitfinex-derivatives","ETHF0:USTF0",1609899551689,4.00959,1082.9,1082.8,63.7799]
["bitfinex-derivatives","ETHF0:USTF0",1609899552986,4.00959,1082.9,1082.8,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1609899553186,4.00959,1082.9,1082.7,57.72329]
["bitfinex-derivatives","ETHF0:USTF0",1609899554086,2.3748,1083.7,1082.7,57.72329]
["bitfinex-derivatives","ETHF0:USTF0",1609899554289,2.3748,1083.7,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899554489,2.3748,1083.7,1082.9,71.2179]
["bitfinex-derivatives","ETHF0:USTF0",1609899554687,2.3748,1083.7,1082.7,7.27369]
["bitfinex-derivatives","ETHF0:USTF0",1609899554888,2.3748,1083.7,1082.9,77.3442]
["bitfinex-derivatives","ETHF0:USTF0",1609899555089,2.3748,1083.7,1082.7,7.27369]
["bitfinex-derivatives","ETHF0:USTF0",1609899555289,2.3748,1083.7,1082.9,74.6076]
["bitfinex-derivatives","ETHF0:USTF0",1609899555491,2.3748,1083.7,1082.7,7.27369]
["bitfinex-derivatives","ETHF0:USTF0",1609899555690,4.00959,1083.2,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899561997,4.00959,1083.2,1083.1,55.0542]
["bitfinex-derivatives","ETHF0:USTF0",1609899562398,4.00959,1083.2,1083.1,58.1705]
["bitfinex-derivatives","ETHF0:USTF0",1609899563396,2.3748,1083.7,1083.1,58.1705]
["bitfinex-derivatives","ETHF0:USTF0",1609899563597,3.4382,1084.0,1083.1,3.1163]
["bitfinex-derivatives","ETHF0:USTF0",1609899563796,25.77064041,1085.3,1083.7,58.1674]
["bitfinex-derivatives","ETHF0:USTF0",1609899564198,25.77064041,1085.3,1084.1,75.1761]
["bitfinex-derivatives","ETHF0:USTF0",1609899564396,25.77064041,1085.3,1083.1,3.1163]
["bitfinex-derivatives","ETHF0:USTF0",1609899564599,25.77064041,1085.3,1083.8,51.542]
["bitfinex-derivatives","ETHF0:USTF0",1609899564797,2.9485661,1084.8,1083.8,51.542]
["bitfinex-derivatives","ETHF0:USTF0",1609899565798,4.00959,1083.9,1083.8,51.542]
["bitfinex-derivatives","ETHF0:USTF0",1609899566298,4.00959,1083.9,1083.6,7.73609]
["bitfinex-derivatives","ETHF0:USTF0",1609899566699,4.00959,1083.9,1083.6,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1609899567099,6.94779,1083.9,1083.1,3.1163]
["bitfinex-derivatives","ETHF0:USTF0",1609899567400,6.94779,1083.9,1082.9,61.6983]
["bitfinex-derivatives","ETHF0:USTF0",1609899567802,4.00959,1083.0,1082.9,61.6983]
["bitfinex-derivatives","ETHF0:USTF0",1609899568001,4.00959,1083.0,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899568402,4.00959,1083.0,1082.9,66.5236]
["bitfinex-derivatives","ETHF0:USTF0",1609899568803,3.5633,1083.6,1082.9,66.5236]
["bitfinex-derivatives","ETHF0:USTF0",1609899569907,3.5633,1083.6,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899570105,3.5633,1083.6,1083.1,15.20829]
["bitfinex-derivatives","ETHF0:USTF0",1609899571306,3.5633,1083.6,1083.1,11.1987]
["bitfinex-derivatives","ETHF0:USTF0",1609899571808,4.00959,1083.2,1083.1,11.1987]
["bitfinex-derivatives","ETHF0:USTF0",1609899572507,3.5633,1083.6,1083.1,11.1987]
["bitfinex-derivatives","ETHF0:USTF0",1609899573108,2.9382,1083.9,1083.1,11.1987]
["bitfinex-derivatives","ETHF0:USTF0",1609899573510,75.1581,1084.3,1083.1,11.1987]
["bitfinex-derivatives","ETHF0:USTF0",1609899573908,4.00959,1083.2,1083.1,11.1987]
["bitfinex-derivatives","ETHF0:USTF0",1609899577812,3.4846,1083.8,1083.1,11.1987]
["bitfinex-derivatives","ETHF0:USTF0",1609899578314,4.00959,1083.2,1083.1,11.1987]
["bitfinex-derivatives","ETHF0:USTF0",1609899579115,4.00959,1083.2,1083.1,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1609899579317,4.00959,1083.2,1082.7,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1609899579517,71.9846,1083.3,1082.4,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1609899579719,71.9846,1083.3,1082.3,51.8488]
["bitfinex-derivatives","ETHF0:USTF0",1609899580419,4.00959,1082.4,1082.3,55.85839]
["bitfinex-derivatives","ETHF0:USTF0",1609899583321,4.00959,1082.4,1082.3,51.8488]
["bitfinex-derivatives","ETHF0:USTF0",1609899584224,4.00959,1082.4,1080.0,6.0755]
["bitfinex-derivatives","ETHF0:USTF0",1609899584422,4.00959,1082.1,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899588726,4.00959,1082.1,1081.4,66.3044]
["bitfinex-derivatives","ETHF0:USTF0",1609899590429,3.2443,1082.2,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899591230,2.5462,1082.5,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899591930,2.5462,1082.5,1081.6,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1609899592533,4.00959,1081.7,1081.6,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1609899593333,4.00959,1081.7,1081.0,63.4382]
["bitfinex-derivatives","ETHF0:USTF0",1609899594435,2.7234,1082.0,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899595739,54.3603,1082.2,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899596140,54.3603,1082.2,1081.2,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1609899596441,4.00959,1081.4,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899598441,4.00959,1081.4,1081.2,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1609899599745,4.00959,1081.4,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899600543,4.00959,1081.2,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899602044,3.3887,1082.0,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899602243,3.3887,1082.0,1081.1,7.28499]
["bitfinex-derivatives","ETHF0:USTF0",1609899602444,75.0328,1082.4,1081.1,7.28499]
["bitfinex-derivatives","ETHF0:USTF0",1609899602643,2.5462,1082.5,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899602844,67.9515,1083.2,1081.6,7.06539]
["bitfinex-derivatives","ETHF0:USTF0",1609899603645,58.7359,1083.2,1081.6,7.06539]
["bitfinex-derivatives","ETHF0:USTF0",1609899603845,6.2022,1083.3,1081.9,69.906]
["bitfinex-derivatives","ETHF0:USTF0",1609899604045,6.2022,1083.3,1081.9,66.2977]
["bitfinex-derivatives","ETHF0:USTF0",1609899604445,114.48465732,1083.9,1081.9,66.2977]
["bitfinex-derivatives","ETHF0:USTF0",1609899604645,67.83148618,1084.1,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899605046,67.83148618,1084.1,1082.5,7.53569]
["bitfinex-derivatives","ETHF0:USTF0",1609899605248,65.3394,1083.6,1082.5,7.53569]
["bitfinex-derivatives","ETHF0:USTF0",1609899605645,68.67,1083.6,1082.5,7.53569]
["bitfinex-derivatives","ETHF0:USTF0",1609899606645,68.67,1083.6,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899606845,68.67,1083.6,1082.8,6.52889]
["bitfinex-derivatives","ETHF0:USTF0",1609899608547,4.00959,1082.9,1082.8,6.52889]
["bitfinex-derivatives","ETHF0:USTF0",1609899613556,3.3306,1083.6,1082.8,6.52889]
["bitfinex-derivatives","ETHF0:USTF0",1609899613755,71.9628,1084.3,1082.8,6.52889]
["bitfinex-derivatives","ETHF0:USTF0",1609899614555,4.00959,1082.9,1082.8,6.52889]
["bitfinex-derivatives","ETHF0:USTF0",1609899614955,4.00959,1082.9,1082.8,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1609899615157,4.00959,1082.9,1082.6,71.5756]
["bitfinex-derivatives","ETHF0:USTF0",1609899615356,3.4364,1083.7,1082.6,71.5756]
["bitfinex-derivatives","ETHF0:USTF0",1609899616158,3.4364,1083.7,1082.6,101.5756]
["bitfinex-derivatives","ETHF0:USTF0",1609899616560,3.4364,1083.7,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899618163,3.4364,1083.7,1083.1,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1609899618564,4.00959,1083.2,1083.1,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1609899621766,4.00959,1083.2,1082.8,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1609899621966,4.00959,1083.2,1082.6,71.5756]
["bitfinex-derivatives","ETHF0:USTF0",1609899622366,4.00959,1083.2,1082.5,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1609899622767,4.00959,1082.6,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899623368,2.7516,1083.4,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899623567,2.7516,1083.4,1082.5,7.28169]
["bitfinex-derivatives","ETHF0:USTF0",1609899624668,2.7516,1083.4,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899624867,2.7516,1083.4,1082.5,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1609899625068,2.7516,1083.4,1082.5,13.2919]
["bitfinex-derivatives","ETHF0:USTF0",1609899626375,3.4364,1083.7,1082.5,13.2919]
["bitfinex-derivatives","ETHF0:USTF0",1609899626572,52.3713,1083.8,1082.5,13.2919]
["bitfinex-derivatives","ETHF0:USTF0",1609899629179,4.00959,1082.7,1082.5,17.30149]
["bitfinex-derivatives","ETHF0:USTF0",1609899630178,2.4679,1083.0,1082.5,17.30149]
["bitfinex-derivatives","ETHF0:USTF0",1609899630377,2.3655,1083.3,1082.5,17.30149]
["bitfinex-derivatives","ETHF0:USTF0",1609899631179,2.3655,1083.3,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899631380,52.3713,1083.8,1083.1,6.76249]
["bitfinex-derivatives","ETHF0:USTF0",1609899631781,135.4284,1084.7,1083.1,6.76249]
["bitfinex-derivatives","ETHF0:USTF0",1609899631782,6.1008,1084.7,1083.1,6.76249]
["bitfinex-derivatives","ETHF0:USTF0",1609899631981,54.8955,1084.6,1083.1,6.76249]
["bitfinex-derivatives","ETHF0:USTF0",1609899632180,57.6528,1084.6,1083.1,6.76249]
["bitfinex-derivatives","ETHF0:USTF0",1609899633180,4.00959,1083.2,1083.1,6.76249]
["bitfinex-derivatives","ETHF0:USTF0",1609899636683,4.00959,1083.2,1083.1,15.95579]
["bitfinex-derivatives","ETHF0:USTF0",1609899636882,2.6144,1084.0,1083.1,11.9462]
["bitfinex-derivatives","ETHF0:USTF0",1609899637282,4.00959,1083.6,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899637884,2.6144,1084.0,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899638784,2.7573,1084.6,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899639185,53.8112,1084.7,1083.3,63.5483]
["bitfinex-derivatives","ETHF0:USTF0",1609899639386,4.00959,1083.6,1083.3,63.5483]
["bitfinex-derivatives","ETHF0:USTF0",1609899640186,4.00959,1083.6,1083.1,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609899640384,4.00959,1083.6,1082.5,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1609899640385,4.00959,1083.6,1082.5,78.3336]
["bitfinex-derivatives","ETHF0:USTF0",1609899641286,4.00959,1083.6,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899641485,4.00959,1083.6,1083.4,7.60569]
["bitfinex-derivatives","ETHF0:USTF0",1609899650798,4.00959,1083.6,1083.4,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1609899651199,14.99959,1083.6,1082.7,75.8813]
["bitfinex-derivatives","ETHF0:USTF0",1609899651399,3.5307,1084.0,1083.3,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1609899651800,71.8802,1083.8,1083.3,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1609899653303,4.00959,1083.4,1083.3,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1609899655907,4.00959,1083.4,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899657305,4.00959,1082.9,1082.6,64.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609899657905,4.00959,1082.9,1082.5,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1609899658105,4.00959,1082.9,1082.2,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1609899658305,4.00959,1082.9,1082.1,56.3943]
["bitfinex-derivatives","ETHF0:USTF0",1609899659305,4.00959,1082.4,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899660107,4.00959,1082.4,1082.1,56.3943]
["bitfinex-derivatives","ETHF0:USTF0",1609899661407,3.7232,1083.0,1082.1,56.3943]
["bitfinex-derivatives","ETHF0:USTF0",1609899661607,3.7232,1083.0,1081.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609899661807,56.9295,1082.9,1081.0,65.5103]
["bitfinex-derivatives","ETHF0:USTF0",1609899662407,56.9295,1082.9,1081.1,2.63949243]
["bitfinex-derivatives","ETHF0:USTF0",1609899662909,56.9295,1082.9,1081.1,4.97689243]
["bitfinex-derivatives","ETHF0:USTF0",1609899663507,56.9295,1082.9,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899663707,56.9295,1082.9,1081.8,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1609899665508,4.00959,1081.9,1081.5,3.2639]
["bitfinex-derivatives","ETHF0:USTF0",1609899667610,4.00959,1081.6,1081.5,3.2639]
["bitfinex-derivatives","ETHF0:USTF0",1609899667810,4.00959,1081.6,1081.1,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1609899668011,4.00959,1081.6,1081.0,65.5103]
["bitfinex-derivatives","ETHF0:USTF0",1609899668212,4.00959,1081.6,1080.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609899668612,4.00959,1081.6,1080.2,60.9482]
["bitfinex-derivatives","ETHF0:USTF0",1609899668815,4.00959,1081.6,1080.2,94.3148]
["bitfinex-derivatives","ETHF0:USTF0",1609899669512,4.00959,1081.1,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899672816,72.4636,1081.5,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899673016,2.6566,1081.9,1081.0,67.28009]
["bitfinex-derivatives","ETHF0:USTF0",1609899673619,4.00959,1081.7,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899674020,3.4723,1082.2,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899674220,3.7232,1083.0,1081.6,6.70439]
["bitfinex-derivatives","ETHF0:USTF0",1609899674621,73.8561,1083.2,1081.6,6.70439]
["bitfinex-derivatives","ETHF0:USTF0",1609899674820,73.8561,1083.2,1081.6,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1609899675621,4.00959,1082.5,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899675821,3.6419,1082.8,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899677625,3.6419,1082.8,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899677825,3.6419,1082.8,1082.0,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1609899679530,3.6419,1082.8,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899680531,3.6419,1082.8,1082.0,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1609899680932,38.8894,1084.3,1082.0,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1609899681533,4.00959,1082.3,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899683034,74.57492224,1084.3,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899683835,74.57492224,1084.3,1082.0,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1609899684035,12.5634,1084.3,1082.0,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1609899684236,4.00959,1082.9,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899684437,4.00959,1082.9,1082.0,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1609899684637,42.5634,1084.3,1082.0,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1609899685739,1.8456,1083.8,1082.0,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1609899685939,42.5634,1084.3,1082.0,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1609899686339,4.00959,1082.3,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899686539,12.5634,1084.3,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899688441,12.5634,1084.3,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899690342,12.5634,1084.3,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899690748,12.5634,1084.3,1082.0,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1609899692443,4.00959,1083.1,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899692843,4.00959,1083.1,1082.0,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1609899694345,4.00959,1083.1,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899694546,4.00959,1083.1,1082.0,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1609899696349,12.5634,1084.3,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899698353,4.00959,1082.7,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899698554,12.5634,1084.3,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899700357,4.00959,1082.8,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899701158,12.5634,1084.3,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899702360,4.00959,1082.9,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899709070,4.00959,1082.9,1082.6,71.1921]
["bitfinex-derivatives","ETHF0:USTF0",1609899709270,4.00959,1082.9,1082.3,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1609899710573,2.9553,1083.0,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899710975,2.9553,1083.0,1082.6,70.8164]
["bitfinex-derivatives","ETHF0:USTF0",1609899712277,2.9553,1083.0,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899712474,4.00959,1082.6,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899712977,2.9553,1083.0,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899713178,2.9553,1083.0,1082.9,58.6679]
["bitfinex-derivatives","ETHF0:USTF0",1609899714478,2.9553,1083.0,1082.9,62.67749]
["bitfinex-derivatives","ETHF0:USTF0",1609899714679,4.00959,1083.1,1082.9,62.67749]
["bitfinex-derivatives","ETHF0:USTF0",1609899716082,4.00959,1083.1,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899717492,4.00959,1083.1,1082.8,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1609899717685,4.00959,1083.1,1082.3,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1609899717885,3.4667,1083.3,1082.0,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1609899718086,6.2121,1084.2,1081.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609899718287,6.2121,1084.2,1082.0,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609899718488,4.00959,1083.0,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899720688,2.2597,1083.1,1082.1,32.63957982]
["bitfinex-derivatives","ETHF0:USTF0",1609899720989,2.2597,1083.1,1082.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609899721186,4.00959,1083.0,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899721486,4.00959,1083.0,1082.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609899721688,4.00959,1083.0,1082.0,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609899722389,4.00959,1083.0,1082.1,2.6399254]
["bitfinex-derivatives","ETHF0:USTF0",1609899723089,4.00959,1082.8,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899723890,2.2597,1083.1,1082.0,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609899724289,6.2121,1084.2,1082.0,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1609899724490,36.2121,1084.2,1082.0,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1609899725092,36.2121,1084.2,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899725292,2.53049071,1084.1,1082.0,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1609899725493,4.79839071,1084.1,1082.0,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1609899725692,30.0,1084.0,1082.0,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1609899726093,4.79839071,1084.1,1082.0,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1609899726793,2.5308143,1083.9,1082.0,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1609899726993,2.5308143,1083.9,1081.6,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1609899727194,8.9092,1083.8,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899727392,12.6542,1083.8,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899729095,4.00959,1082.3,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899729798,3.99012857,1082.3,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899730697,2.9058,1082.5,1081.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609899731300,4.00959,1082.5,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899733997,4.00959,1082.5,1081.6,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1609899734200,4.00959,1082.5,1080.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609899734599,6.71719,1082.5,1080.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609899735298,2.7076,1082.5,1080.5,2.57242276]
["bitfinex-derivatives","ETHF0:USTF0",1609899735499,2.7076,1082.5,1080.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609899735698,2.324,1082.8,1080.6,32.3678]
["bitfinex-derivatives","ETHF0:USTF0",1609899736600,2.324,1082.8,1080.7,2.57244858]
["bitfinex-derivatives","ETHF0:USTF0",1609899736800,2.5451,1083.1,1080.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609899737200,2.5451,1083.1,1080.8,38.7482]
["bitfinex-derivatives","ETHF0:USTF0",1609899737401,4.00959,1082.0,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899739107,4.00959,1082.0,1081.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609899739307,4.00959,1082.0,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899749122,4.00959,1082.0,1081.0,65.2477]
["bitfinex-derivatives","ETHF0:USTF0",1609899749528,64.1797,1082.2,1081.3,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1609899751525,4.00959,1081.4,1081.3,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1609899754631,4.00959,1081.4,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899754829,4.00959,1081.4,1080.6,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1609899755030,4.00959,1081.4,1080.4,61.3079]
["bitfinex-derivatives","ETHF0:USTF0",1609899755430,4.00959,1081.4,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899755628,55.0731,1081.7,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899755829,55.0731,1081.7,1080.7,6.40569]
["bitfinex-derivatives","ETHF0:USTF0",1609899756129,55.0731,1081.7,1080.8,2.57473306]
["bitfinex-derivatives","ETHF0:USTF0",1609899757533,4.00959,1080.9,1080.8,2.57473306]
["bitfinex-derivatives","ETHF0:USTF0",1609899761633,4.00959,1080.9,1080.7,6.40569]
["bitfinex-derivatives","ETHF0:USTF0",1609899763135,4.00959,1080.9,1080.8,2.56572416]
["bitfinex-derivatives","ETHF0:USTF0",1609899771642,5.83889,1080.9,1080.8,2.56572416]
["bitfinex-derivatives","ETHF0:USTF0",1609899772045,2.7439,1081.6,1080.8,2.56572416]
["bitfinex-derivatives","ETHF0:USTF0",1609899772243,3.0057,1081.9,1080.8,2.56572416]
["bitfinex-derivatives","ETHF0:USTF0",1609899772443,62.424,1082.4,1080.8,63.11982416]
["bitfinex-derivatives","ETHF0:USTF0",1609899772643,5.9318,1082.4,1080.8,2.56572416]
["bitfinex-derivatives","ETHF0:USTF0",1609899772844,58.7176,1081.9,1080.8,2.56572416]
["bitfinex-derivatives","ETHF0:USTF0",1609899773043,62.0688,1081.9,1080.8,2.56572416]
["bitfinex-derivatives","ETHF0:USTF0",1609899773643,62.0688,1081.9,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899774043,62.0688,1081.9,1081.0,7.02029]
["bitfinex-derivatives","ETHF0:USTF0",1609899775644,4.00959,1081.1,1081.0,7.02029]
["bitfinex-derivatives","ETHF0:USTF0",1609899776445,4.00959,1081.1,1081.0,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1609899777850,5.88309,1081.1,1081.0,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1609899778451,4.00959,1081.1,1081.0,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1609899779051,56.7569,1081.0,1080.7,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1609899779251,56.7569,1081.0,1079.8,67.5402]
["bitfinex-derivatives","ETHF0:USTF0",1609899779653,4.00959,1080.3,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899781257,4.00959,1080.3,1080.2,6.57629019]
["bitfinex-derivatives","ETHF0:USTF0",1609899782262,9.14139,1080.3,1080.2,2.56670019]
["bitfinex-derivatives","ETHF0:USTF0",1609899782461,7.30739,1080.3,1080.2,2.56670019]
["bitfinex-derivatives","ETHF0:USTF0",1609899783461,75.94039,1080.3,1080.2,2.56670019]
["bitfinex-derivatives","ETHF0:USTF0",1609899783661,77.79759,1080.3,1080.2,2.56670019]
["bitfinex-derivatives","ETHF0:USTF0",1609899784163,9.16459,1080.3,1078.1,8.5629]
["bitfinex-derivatives","ETHF0:USTF0",1609899784362,9.16459,1080.3,1078.1,69.2674]
["bitfinex-derivatives","ETHF0:USTF0",1609899784363,53.1825,1079.5,1078.1,69.2674]
["bitfinex-derivatives","ETHF0:USTF0",1609899784562,7.30739,1080.3,1077.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609899784764,67.8004,1079.0,1077.5,54.9398]
["bitfinex-derivatives","ETHF0:USTF0",1609899785166,3.0,1079.9,1077.4,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1609899785363,69.0848,1079.2,1077.4,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1609899785563,2.6161,1079.5,1077.4,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1609899785764,2.6161,1079.5,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899786164,2.6161,1079.5,1078.8,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1609899787364,12.1659,1079.5,1078.8,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1609899787764,4.00959,1078.9,1078.8,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1609899788964,5.83769,1078.9,1078.8,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1609899789165,4.00959,1078.9,1078.8,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1609899789366,2.6161,1079.5,1078.8,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1609899789967,2.6161,1079.5,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899790173,3.2978,1080.3,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899790366,62.42162794,1081.5,1079.1,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1609899790566,64.5011,1080.6,1079.1,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1609899790766,1.8739,1080.9,1079.1,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1609899790966,62.42162794,1081.5,1079.1,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1609899790967,58.5983,1080.7,1079.1,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1609899791166,2.6423,1080.7,1079.1,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1609899791967,4.00959,1079.2,1079.1,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1609899792367,4.00959,1079.2,1078.8,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1609899792768,4.00959,1079.2,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899793669,5.84659,1079.2,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899793870,4.00959,1078.6,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899794069,1.837,1079.2,1077.4,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1609899794271,3.0831,1079.6,1076.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609899794470,3.0831,1079.6,1076.0,33.2927]
["bitfinex-derivatives","ETHF0:USTF0",1609899795571,3.0831,1079.6,1076.1,2.55091426]
["bitfinex-derivatives","ETHF0:USTF0",1609899795771,3.0831,1079.6,1076.1,32.55091426]
["bitfinex-derivatives","ETHF0:USTF0",1609899795972,4.00959,1078.1,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899796371,3.4978,1079.1,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899796671,3.4978,1079.1,1077.9,7.39499]
["bitfinex-derivatives","ETHF0:USTF0",1609899796873,5.3309,1079.1,1077.9,7.39499]
["bitfinex-derivatives","ETHF0:USTF0",1609899797773,3.4978,1079.1,1077.9,7.39499]
["bitfinex-derivatives","ETHF0:USTF0",1609899797973,4.00959,1078.2,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899799477,3.4978,1079.1,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899799876,3.4978,1079.1,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899800083,3.4978,1079.1,1078.4,6.91139]
["bitfinex-derivatives","ETHF0:USTF0",1609899800277,5.3515,1079.1,1078.4,6.91139]
["bitfinex-derivatives","ETHF0:USTF0",1609899800879,1.8537,1079.1,1078.4,6.91139]
["bitfinex-derivatives","ETHF0:USTF0",1609899801580,3.0831,1079.6,1078.4,6.91139]
["bitfinex-derivatives","ETHF0:USTF0",1609899801881,4.00959,1078.5,1078.4,6.91139]
["bitfinex-derivatives","ETHF0:USTF0",1609899803480,2.9599,1079.6,1078.4,6.91139]
["bitfinex-derivatives","ETHF0:USTF0",1609899804083,4.00959,1079.2,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899804283,5.87089,1079.2,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899804886,4.00959,1079.2,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899805084,4.00959,1079.2,1078.4,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1609899805783,4.00959,1079.2,1077.9,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1609899805983,4.00959,1078.7,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899807086,4.00959,1078.7,1076.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609899808090,2.9599,1079.6,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899808289,1.8463,1080.6,1078.3,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1609899809991,4.00959,1078.4,1078.3,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1609899810791,2.392,1079.0,1078.3,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1609899811191,2.66575727,1080.5,1078.3,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1609899811592,2.6423,1080.7,1078.3,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1609899811792,62.48998103,1080.9,1078.3,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1609899811992,62.48998103,1080.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899812192,64.34923382,1081.1,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899812391,64.34923382,1081.1,1078.8,6.62199]
["bitfinex-derivatives","ETHF0:USTF0",1609899812994,2.66466905,1081.0,1078.8,6.62199]
["bitfinex-derivatives","ETHF0:USTF0",1609899813394,6.12696905,1081.0,1078.8,6.62199]
["bitfinex-derivatives","ETHF0:USTF0",1609899813994,4.00959,1079.1,1078.8,6.62199]
["bitfinex-derivatives","ETHF0:USTF0",1609899814395,3.6669,1079.6,1078.8,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1609899816097,4.00959,1078.9,1078.8,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1609899816498,3.6669,1079.6,1078.8,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1609899817600,3.6669,1079.6,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899817800,2.3761,1079.9,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899818004,2.3761,1079.9,1078.3,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1609899818402,2.3761,1079.9,1076.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609899818604,4.00959,1079.1,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899819504,4.00959,1079.1,1078.4,2.54963679]
["bitfinex-derivatives","ETHF0:USTF0",1609899820503,4.00959,1079.1,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899821105,4.00959,1079.1,1078.9,6.69209]
["bitfinex-derivatives","ETHF0:USTF0",1609899821908,2.3761,1079.9,1078.9,6.69209]
["bitfinex-derivatives","ETHF0:USTF0",1609899822110,76.9218,1080.5,1078.9,6.69209]
["bitfinex-derivatives","ETHF0:USTF0",1609899822509,76.9218,1080.5,1078.9,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609899823109,76.9218,1080.5,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899823908,76.9218,1080.5,1079.4,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1609899824308,79.1842,1080.5,1079.4,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1609899825009,4.00959,1079.5,1079.4,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1609899827011,4.00959,1079.5,1079.4,6.81529]
["bitfinex-derivatives","ETHF0:USTF0",1609899828414,3.0125,1080.1,1079.4,6.81529]
["bitfinex-derivatives","ETHF0:USTF0",1609899828614,3.0125,1080.1,1079.4,72.69969]
["bitfinex-derivatives","ETHF0:USTF0",1609899829015,2.2624,1080.5,1079.4,68.6901]
["bitfinex-derivatives","ETHF0:USTF0",1609899829415,5.7269,1081.2,1079.4,68.6901]
["bitfinex-derivatives","ETHF0:USTF0",1609899829614,5.7269,1081.2,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899830215,5.7269,1081.2,1080.0,57.94299]
["bitfinex-derivatives","ETHF0:USTF0",1609899830615,5.7269,1081.2,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899830817,71.8299,1080.9,1079.9,3.1346]
["bitfinex-derivatives","ETHF0:USTF0",1609899831017,8.2599,1081.2,1079.9,3.1346]
["bitfinex-derivatives","ETHF0:USTF0",1609899831219,69.3092,1080.3,1079.9,3.1346]
["bitfinex-derivatives","ETHF0:USTF0",1609899831618,2.26,1080.6,1079.9,3.1346]
["bitfinex-derivatives","ETHF0:USTF0",1609899832019,4.00959,1080.0,1079.9,3.1346]
["bitfinex-derivatives","ETHF0:USTF0",1609899832618,5.87889,1080.0,1079.9,3.1346]
["bitfinex-derivatives","ETHF0:USTF0",1609899832821,4.00959,1080.0,1079.9,3.1346]
["bitfinex-derivatives","ETHF0:USTF0",1609899833219,4.00959,1080.0,1079.4,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1609899833422,4.00959,1080.0,1079.3,77.11449]
["bitfinex-derivatives","ETHF0:USTF0",1609899833622,2.26,1080.6,1079.3,73.1049]
["bitfinex-derivatives","ETHF0:USTF0",1609899833820,4.0866,1080.6,1079.3,73.1049]
["bitfinex-derivatives","ETHF0:USTF0",1609899834020,4.0866,1080.6,1079.3,75.4452]
["bitfinex-derivatives","ETHF0:USTF0",1609899834221,4.00959,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899835721,5.83449,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899836323,4.00959,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899837424,5.87079,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899839026,4.00959,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899839229,4.00959,1079.8,1078.9,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609899839635,4.00959,1079.8,1078.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609899840240,4.00959,1079.6,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899840429,2.6898,1080.3,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899840430,1.8597,1080.0,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899840628,4.5234,1080.3,1079.4,6.62069]
["bitfinex-derivatives","ETHF0:USTF0",1609899841931,4.5234,1080.3,1079.4,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1609899842127,2.6898,1080.3,1079.4,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1609899842328,2.6898,1080.3,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899843028,2.26,1080.6,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899843228,1.8674,1080.3,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899844129,60.61156969,1081.7,1079.4,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1609899844529,2.533,1081.2,1079.4,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1609899844730,4.00959,1080.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899845133,5.84939,1080.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899846029,1.8398,1080.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899847131,3.0576,1080.9,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899847330,19.29065586,1082.1,1080.3,7.60549]
["bitfinex-derivatives","ETHF0:USTF0",1609899848631,19.29065586,1082.1,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899848832,62.10952131,1082.0,1081.2,7.31359]
["bitfinex-derivatives","ETHF0:USTF0",1609899849432,3.674,1082.4,1081.2,7.31359]
["bitfinex-derivatives","ETHF0:USTF0",1609899850533,5.5444,1082.4,1081.2,7.31359]
["bitfinex-derivatives","ETHF0:USTF0",1609899850733,4.00959,1081.3,1081.2,7.31359]
["bitfinex-derivatives","ETHF0:USTF0",1609899851333,4.00959,1081.3,1081.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1609899851736,4.00959,1081.3,1080.3,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1609899851934,5.83659,1081.3,1080.3,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1609899852734,1.827,1081.3,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899853034,1.827,1081.3,1081.0,7.49589]
["bitfinex-derivatives","ETHF0:USTF0",1609899853235,2.6302,1081.8,1081.0,7.49589]
["bitfinex-derivatives","ETHF0:USTF0",1609899854736,2.6302,1081.8,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899856438,3.5668,1082.1,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899856638,4.00959,1081.4,1081.0,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1609899857238,5.84229,1081.4,1081.0,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1609899857438,3.1231,1081.4,1079.4,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1609899857838,3.1231,1081.4,1076.2,6.2251]
["bitfinex-derivatives","ETHF0:USTF0",1609899858238,3.1231,1081.4,1076.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609899858437,3.1231,1081.4,1076.3,33.4703]
["bitfinex-derivatives","ETHF0:USTF0",1609899858639,3.1231,1081.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899858840,4.9601,1081.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899859240,3.1231,1081.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899859641,3.1231,1081.4,1079.9,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1609899859841,6.7971,1081.4,1079.9,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1609899860641,4.00959,1080.0,1079.9,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1609899861945,4.00959,1080.0,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899862143,5.84649,1080.0,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899862344,1.8369,1080.0,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899862743,1.8369,1080.0,1076.3,33.4703]
["bitfinex-derivatives","ETHF0:USTF0",1609899863245,5.84649,1080.0,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899863445,4.00959,1080.0,1079.9,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1609899864550,4.00959,1080.0,1079.5,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1609899865349,2.6649,1080.3,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899865950,8.6476,1081.2,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899867056,4.9711,1081.0,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899867271,4.9711,1081.0,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899867456,4.9711,1081.0,1079.5,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1609899869357,4.9711,1081.0,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899869561,4.9711,1081.0,1079.6,6.32959]
["bitfinex-derivatives","ETHF0:USTF0",1609899871262,4.00959,1079.7,1079.6,6.32959]
["bitfinex-derivatives","ETHF0:USTF0",1609899872360,5.88939,1079.7,1079.6,6.32959]
["bitfinex-derivatives","ETHF0:USTF0",1609899872661,5.88939,1079.7,1079.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1609899872860,4.00959,1079.7,1079.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1609899873260,75.0608,1080.4,1079.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1609899873460,3.5864,1080.4,1079.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1609899873661,4.00959,1079.7,1079.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1609899873861,5.83679,1079.7,1079.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1609899874061,4.00959,1079.7,1079.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1609899874668,4.00959,1079.7,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899875769,4.00959,1079.3,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899875969,4.00959,1079.3,1078.6,71.958]
["bitfinex-derivatives","ETHF0:USTF0",1609899876570,4.00959,1079.3,1077.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609899876772,4.00959,1079.3,1077.5,39.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609899877172,5.86379,1079.3,1077.5,39.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609899877371,5.86379,1079.3,1078.7,5.85582375]
["bitfinex-derivatives","ETHF0:USTF0",1609899877774,1.8542,1079.3,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899878973,69.3847,1079.8,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899879777,4.00959,1078.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899880974,4.00959,1078.9,1078.8,79.77709]
["bitfinex-derivatives","ETHF0:USTF0",1609899881174,5.85309,1078.9,1078.8,79.77709]
["bitfinex-derivatives","ETHF0:USTF0",1609899881375,1.8435,1078.9,1078.8,79.77709]
["bitfinex-derivatives","ETHF0:USTF0",1609899881975,4.00959,1079.3,1078.8,79.77709]
["bitfinex-derivatives","ETHF0:USTF0",1609899882877,5.83749,1079.3,1078.8,79.77709]
["bitfinex-derivatives","ETHF0:USTF0",1609899883780,5.83749,1079.3,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899883979,5.83749,1079.3,1079.2,7.47279]
["bitfinex-derivatives","ETHF0:USTF0",1609899885084,4.00959,1079.3,1079.2,7.47279]
["bitfinex-derivatives","ETHF0:USTF0",1609899886081,5.85749,1079.3,1079.2,7.47279]
["bitfinex-derivatives","ETHF0:USTF0",1609899887484,4.00959,1079.3,1079.2,7.47279]
["bitfinex-derivatives","ETHF0:USTF0",1609899891493,5.85009,1079.3,1079.2,7.47279]
["bitfinex-derivatives","ETHF0:USTF0",1609899891894,4.00959,1079.3,1079.2,7.47279]
["bitfinex-derivatives","ETHF0:USTF0",1609899892893,5.86849,1079.3,1079.2,7.47279]
["bitfinex-derivatives","ETHF0:USTF0",1609899893893,4.00959,1079.3,1079.2,7.47279]
["bitfinex-derivatives","ETHF0:USTF0",1609899894895,5.83639,1079.3,1079.2,7.47279]
["bitfinex-derivatives","ETHF0:USTF0",1609899897099,4.00959,1079.3,1079.2,7.47279]
["bitfinex-derivatives","ETHF0:USTF0",1609899898100,4.00959,1079.3,1079.2,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1609899898299,2.4227,1079.3,1078.7,60.7167]
["bitfinex-derivatives","ETHF0:USTF0",1609899898503,2.4227,1079.3,1078.4,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1609899899599,4.2871,1079.3,1078.4,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1609899900199,2.4227,1079.3,1078.4,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1609899900399,2.4227,1079.3,1078.1,71.3796]
["bitfinex-derivatives","ETHF0:USTF0",1609899901100,4.2599,1079.3,1078.1,71.3796]
["bitfinex-derivatives","ETHF0:USTF0",1609899901301,2.4227,1079.3,1078.1,71.3796]
["bitfinex-derivatives","ETHF0:USTF0",1609899902100,2.4227,1079.3,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899902300,4.2684,1079.3,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899902500,2.4227,1079.3,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899903202,75.2631,1079.5,1078.4,7.57819]
["bitfinex-derivatives","ETHF0:USTF0",1609899904101,75.2631,1079.5,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899904502,75.2631,1079.5,1078.4,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1609899905202,8.5025,1079.6,1078.4,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1609899905403,77.1863,1079.1,1077.8,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609899905603,80.7157,1079.1,1077.8,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609899905805,82.5731,1079.1,1077.8,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609899906203,82.5731,1079.1,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899906403,80.7157,1079.1,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899906603,80.7157,1079.1,1078.1,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1609899908206,4.00959,1078.3,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899908408,4.00959,1078.3,1078.1,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1609899908606,67.5968,1078.2,1077.8,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609899908808,67.5968,1078.2,1077.2,74.913]
["bitfinex-derivatives","ETHF0:USTF0",1609899909608,70.5492,1078.2,1077.2,74.913]
["bitfinex-derivatives","ETHF0:USTF0",1609899909808,70.5492,1078.2,1077.3,2.11690302]
["bitfinex-derivatives","ETHF0:USTF0",1609899910209,4.00959,1077.7,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899913012,4.00959,1077.7,1077.3,66.5723]
["bitfinex-derivatives","ETHF0:USTF0",1609899913212,4.00959,1077.7,1076.3,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1609899913412,4.00959,1077.7,1076.0,76.6062]
["bitfinex-derivatives","ETHF0:USTF0",1609899913613,4.00959,1077.7,1076.0,73.3135]
["bitfinex-derivatives","ETHF0:USTF0",1609899913812,4.00959,1077.7,1076.4,2.11827142]
["bitfinex-derivatives","ETHF0:USTF0",1609899914112,4.00959,1077.7,1076.4,4.55197142]
["bitfinex-derivatives","ETHF0:USTF0",1609899914312,4.00959,1077.3,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899914512,4.00959,1077.3,1077.2,62.18639]
["bitfinex-derivatives","ETHF0:USTF0",1609899914712,3.663,1077.9,1077.2,61.0219]
["bitfinex-derivatives","ETHF0:USTF0",1609899915113,3.663,1077.9,1077.2,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1609899915911,3.663,1077.9,1076.9,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1609899916112,80.1362,1078.2,1076.9,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1609899916314,80.1362,1078.2,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899916813,2.9524,1078.2,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899917013,2.3611,1078.6,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899917213,8.8611,1078.9,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899917413,8.8611,1078.9,1077.3,54.9524]
["bitfinex-derivatives","ETHF0:USTF0",1609899918413,8.8611,1078.9,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899918815,8.8611,1078.9,1077.3,54.9524]
["bitfinex-derivatives","ETHF0:USTF0",1609899919214,10.7359,1078.9,1077.3,54.9524]
["bitfinex-derivatives","ETHF0:USTF0",1609899919614,8.8611,1078.9,1077.3,54.9524]
["bitfinex-derivatives","ETHF0:USTF0",1609899920315,8.8611,1078.9,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899921617,8.8611,1078.9,1077.8,72.012]
["bitfinex-derivatives","ETHF0:USTF0",1609899921915,3.5294,1079.1,1077.5,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1609899922317,3.5294,1079.1,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899922519,55.5499,1078.9,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899923425,3.5294,1079.1,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899923626,6.1147,1079.7,1077.9,65.59759]
["bitfinex-derivatives","ETHF0:USTF0",1609899923826,9.1091,1079.8,1077.9,65.59759]
["bitfinex-derivatives","ETHF0:USTF0",1609899924327,9.1091,1079.8,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899924927,9.1091,1079.8,1078.3,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1609899925328,11.8977,1079.8,1078.3,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1609899926327,4.00959,1078.7,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899928027,2.6267,1079.5,1078.3,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1609899928228,2.6267,1079.5,1078.6,68.0316]
["bitfinex-derivatives","ETHF0:USTF0",1609899928426,2.6267,1079.5,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899929229,2.6267,1079.5,1078.6,71.4907]
["bitfinex-derivatives","ETHF0:USTF0",1609899930235,2.6267,1079.5,1078.6,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1609899930432,2.6267,1079.5,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899930932,2.6267,1079.5,1078.3,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1609899931134,2.6267,1079.5,1078.1,70.8873]
["bitfinex-derivatives","ETHF0:USTF0",1609899932437,2.6267,1079.5,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899932836,2.7886,1079.8,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899933037,8.5002,1079.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899934540,4.00959,1078.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899937239,4.00959,1078.9,1078.4,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1609899938139,4.00959,1078.9,1078.1,74.2426]
["bitfinex-derivatives","ETHF0:USTF0",1609899938542,4.00959,1078.4,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899938740,4.00959,1078.4,1078.1,74.2426]
["bitfinex-derivatives","ETHF0:USTF0",1609899939141,4.00959,1078.4,1077.9,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1609899939341,4.00959,1078.4,1077.6,62.0511]
["bitfinex-derivatives","ETHF0:USTF0",1609899940541,2.5186,1078.7,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899940841,2.5186,1078.7,1078.0,7.16219]
["bitfinex-derivatives","ETHF0:USTF0",1609899942043,10.3508,1078.7,1078.0,7.16219]
["bitfinex-derivatives","ETHF0:USTF0",1609899942243,2.5186,1078.7,1078.0,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1609899942442,62.4443,1078.5,1078.0,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1609899942642,4.00959,1078.1,1077.5,6.63829]
["bitfinex-derivatives","ETHF0:USTF0",1609899943243,4.00959,1078.1,1077.5,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1609899943443,4.00959,1078.1,1077.1,64.0047]
["bitfinex-derivatives","ETHF0:USTF0",1609899944044,4.00959,1078.1,1076.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609899944247,65.9076,1077.9,1077.2,2.10031401]
["bitfinex-derivatives","ETHF0:USTF0",1609899944444,69.0028,1077.9,1077.2,2.10031401]
["bitfinex-derivatives","ETHF0:USTF0",1609899944845,4.00959,1077.3,1077.2,2.10031401]
["bitfinex-derivatives","ETHF0:USTF0",1609899945245,61.31249,1077.3,1077.2,2.10031401]
["bitfinex-derivatives","ETHF0:USTF0",1609899945446,61.31249,1077.3,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899946749,4.00959,1076.8,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899946950,3.0952,1077.9,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899947152,3.0952,1077.9,1076.7,6.75279]
["bitfinex-derivatives","ETHF0:USTF0",1609899947751,63.4842,1077.6,1076.7,6.75279]
["bitfinex-derivatives","ETHF0:USTF0",1609899948652,3.0952,1077.9,1076.7,6.75279]
["bitfinex-derivatives","ETHF0:USTF0",1609899948853,3.0952,1077.9,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899949252,3.0952,1077.9,1077.0,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1609899949452,3.0334,1078.3,1077.0,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1609899949653,85.9519,1078.5,1077.0,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1609899950853,4.00959,1077.1,1077.0,7.55789]
["bitfinex-derivatives","ETHF0:USTF0",1609899951554,4.00959,1077.1,1077.0,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1609899953656,7.29459,1077.1,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899954859,4.00959,1076.7,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899958560,4.00959,1076.7,1074.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609899958761,2.3018,1077.4,1074.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609899958961,2.6729,1077.1,1069.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609899959161,2.6729,1077.1,1069.1,68.7508]
["bitfinex-derivatives","ETHF0:USTF0",1609899959361,4.00959,1075.5,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899959761,2.408,1076.8,1075.2,6.84979]
["bitfinex-derivatives","ETHF0:USTF0",1609899960766,2.408,1076.8,1075.3,2.1054583]
["bitfinex-derivatives","ETHF0:USTF0",1609899961362,4.00959,1076.0,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899961762,2.408,1076.8,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899962163,2.408,1076.8,1075.8,7.07969]
["bitfinex-derivatives","ETHF0:USTF0",1609899962563,2.408,1076.8,1075.8,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1609899963371,2.408,1076.8,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899963768,2.408,1076.8,1076.3,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1609899964769,4.00959,1076.9,1076.3,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1609899965470,4.00959,1076.9,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899965870,2.6729,1077.1,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899966069,2.3018,1077.4,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899966269,2.7708,1077.7,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899966468,62.34083817,1078.8,1076.8,6.37079]
["bitfinex-derivatives","ETHF0:USTF0",1609899967372,3.16493675,1078.7,1076.8,6.37079]
["bitfinex-derivatives","ETHF0:USTF0",1609899967576,6.64863675,1078.7,1076.8,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1609899968770,4.00959,1078.1,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899971374,3.6799,1079.1,1076.8,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1609899971574,3.6799,1079.1,1076.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609899971774,3.6799,1079.1,1076.8,32.6581]
["bitfinex-derivatives","ETHF0:USTF0",1609899972377,3.6799,1079.1,1076.8,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1609899972977,4.00959,1077.6,1076.9,2.09948757]
["bitfinex-derivatives","ETHF0:USTF0",1609899973377,2.3952,1078.4,1076.9,2.09948757]
["bitfinex-derivatives","ETHF0:USTF0",1609899974478,2.3952,1078.4,1076.8,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1609899975681,4.00959,1077.2,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899976083,3.2283,1077.7,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899976683,3.2283,1077.7,1076.8,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1609899976881,3.2283,1077.7,1076.3,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1609899977082,3.2283,1077.7,1075.8,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1609899977283,3.2283,1077.7,1075.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609899977788,4.00959,1076.8,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899978988,3.4327,1077.3,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899979685,4.00959,1076.9,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899981990,3.4327,1077.3,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899983093,54.3411,1078.4,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899983888,4.00959,1077.7,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899984090,6.98449,1077.7,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899985789,6.98449,1077.7,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899986189,2.9749,1077.7,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899986591,2.5406,1078.0,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899987691,2.3952,1078.4,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899987891,4.00959,1078.2,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899988291,4.00959,1078.2,1077.4,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609899989891,3.1152,1078.4,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899991193,3.1152,1078.4,1077.4,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609899991394,3.1152,1078.4,1077.0,52.6903]
["bitfinex-derivatives","ETHF0:USTF0",1609899991795,3.1152,1078.4,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899993302,3.6799,1079.1,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899993501,62.27617292,1079.9,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899993702,62.27200139,1080.0,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899993902,62.27200139,1080.0,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899994302,65.93728665,1080.2,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899994501,65.93728665,1080.2,1078.4,11.50699]
["bitfinex-derivatives","ETHF0:USTF0",1609899995204,3.674,1080.2,1078.4,11.50699]
["bitfinex-derivatives","ETHF0:USTF0",1609899995405,3.16246551,1080.1,1078.4,11.50699]
["bitfinex-derivatives","ETHF0:USTF0",1609899995602,6.39166551,1080.1,1078.4,11.50699]
["bitfinex-derivatives","ETHF0:USTF0",1609899995802,6.39166551,1080.1,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899996903,3.2292,1080.1,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899997907,4.00959,1078.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899998104,6.33709,1078.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609899999404,6.33709,1078.9,1078.4,7.4974]
["bitfinex-derivatives","ETHF0:USTF0",1609899999804,2.3275,1078.9,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900001807,4.00959,1078.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900003208,2.3275,1078.9,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900003609,80.1042,1080.1,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900003808,4.00959,1079.2,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900004008,6.29599,1079.2,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900004609,6.29599,1079.2,1078.3,70.9446]
["bitfinex-derivatives","ETHF0:USTF0",1609900005811,2.2864,1079.2,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900006809,2.2864,1079.2,1078.3,70.9446]
["bitfinex-derivatives","ETHF0:USTF0",1609900007210,2.2864,1079.2,1078.2,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1609900007613,2.2864,1079.2,1077.8,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1609900007810,4.00959,1078.2,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900008611,4.00959,1078.2,1077.6,59.4568]
["bitfinex-derivatives","ETHF0:USTF0",1609900009812,4.00959,1078.2,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900010012,2.7351,1078.4,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900011116,2.7351,1078.4,1077.6,59.4568]
["bitfinex-derivatives","ETHF0:USTF0",1609900011715,2.5132,1078.9,1077.6,59.4568]
["bitfinex-derivatives","ETHF0:USTF0",1609900011919,4.00959,1078.4,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900012515,2.5132,1078.9,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900013116,2.5132,1078.9,1078.2,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609900014017,2.5132,1078.9,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900014417,2.5132,1078.9,1078.2,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609900014618,58.6646,1078.7,1077.5,3.0838]
["bitfinex-derivatives","ETHF0:USTF0",1609900015218,58.6646,1078.7,1077.1,68.1516]
["bitfinex-derivatives","ETHF0:USTF0",1609900016018,4.00959,1077.8,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900016220,4.00959,1077.8,1077.1,68.1516]
["bitfinex-derivatives","ETHF0:USTF0",1609900016418,7.64809,1077.8,1077.1,68.1516]
["bitfinex-derivatives","ETHF0:USTF0",1609900018019,4.00959,1077.6,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900019119,3.3909,1078.1,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900019918,3.3909,1078.1,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900020618,58.6646,1078.7,1077.4,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1609900022024,4.00959,1077.9,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900023928,4.00959,1077.7,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900024726,4.00959,1077.7,1077.4,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1609900024926,4.00959,1077.7,1077.1,68.1516]
["bitfinex-derivatives","ETHF0:USTF0",1609900025926,2.6225,1078.2,1076.5,32.6528]
["bitfinex-derivatives","ETHF0:USTF0",1609900026326,4.00959,1077.7,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900029327,4.00959,1077.7,1076.5,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1609900029529,4.00959,1077.7,1076.1,101.8803]
["bitfinex-derivatives","ETHF0:USTF0",1609900029827,4.00959,1077.7,1076.1,71.8803]
["bitfinex-derivatives","ETHF0:USTF0",1609900030227,4.00959,1077.7,1076.6,2.08769931]
["bitfinex-derivatives","ETHF0:USTF0",1609900030427,59.18,1077.8,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900030828,3.5875,1077.8,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900031627,3.5875,1077.8,1076.5,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1609900031829,57.8717,1077.5,1076.5,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1609900032430,57.8717,1077.5,1076.0,54.0644]
["bitfinex-derivatives","ETHF0:USTF0",1609900032829,57.8717,1077.5,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900033329,57.8717,1077.5,1076.2,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1609900033729,3.2983,1077.5,1076.2,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1609900033929,52.2228,1077.0,1076.2,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1609900034129,55.7612,1077.0,1076.2,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1609900035230,4.00959,1076.3,1076.2,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1609900035635,2.8253,1076.7,1076.2,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1609900036040,62.0517,1077.6,1076.2,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1609900037137,4.00959,1076.3,1076.2,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1609900038137,4.00959,1076.3,1075.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609900039038,4.00959,1076.3,1075.4,99.3829]
["bitfinex-derivatives","ETHF0:USTF0",1609900039238,4.00959,1075.9,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900039838,4.00959,1075.9,1075.4,99.3829]
["bitfinex-derivatives","ETHF0:USTF0",1609900040038,4.00959,1075.9,1075.5,2.08995022]
["bitfinex-derivatives","ETHF0:USTF0",1609900040238,4.00959,1075.9,1075.5,4.71725022]
["bitfinex-derivatives","ETHF0:USTF0",1609900040639,76.9599,1076.8,1075.5,34.71725022]
["bitfinex-derivatives","ETHF0:USTF0",1609900041238,4.00959,1076.1,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900041639,4.00959,1076.1,1075.6,2.08984388]
["bitfinex-derivatives","ETHF0:USTF0",1609900041841,57.5338,1076.0,1075.6,2.08984388]
["bitfinex-derivatives","ETHF0:USTF0",1609900042640,4.00959,1076.1,1075.5,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1609900043142,4.00959,1075.6,1075.5,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1609900044042,2.5956,1076.6,1075.5,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1609900045242,4.00959,1075.8,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900045444,2.5956,1076.6,1075.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900046544,2.5274,1076.9,1075.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900046744,52.8349,1077.0,1075.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900047146,4.00959,1076.4,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900048846,4.00959,1076.4,1075.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900049047,55.5313,1077.0,1075.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900049247,4.00959,1076.5,1075.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900049448,4.00959,1076.5,1075.9,37.04999]
["bitfinex-derivatives","ETHF0:USTF0",1609900049849,4.00959,1076.5,1075.9,7.04999]
["bitfinex-derivatives","ETHF0:USTF0",1609900053149,4.00959,1076.0,1075.9,7.04999]
["bitfinex-derivatives","ETHF0:USTF0",1609900053649,3.0044,1076.6,1075.9,7.04999]
["bitfinex-derivatives","ETHF0:USTF0",1609900053850,3.0044,1076.6,1075.9,9.14059184]
["bitfinex-derivatives","ETHF0:USTF0",1609900055153,7.01399,1076.6,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900057156,3.0044,1076.6,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900058257,66.2419,1077.0,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900058558,2.6964,1077.0,1075.9,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1609900058759,54.061,1077.6,1075.9,73.9489]
["bitfinex-derivatives","ETHF0:USTF0",1609900058957,3.7444,1077.0,1075.9,73.9489]
["bitfinex-derivatives","ETHF0:USTF0",1609900059157,3.7444,1077.0,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900059358,3.7444,1077.0,1075.9,76.624]
["bitfinex-derivatives","ETHF0:USTF0",1609900060658,72.633,1076.9,1075.9,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1609900061560,4.00959,1076.0,1075.9,6.68469]
["bitfinex-derivatives","ETHF0:USTF0",1609900061960,4.00959,1076.0,1075.9,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1609900064565,2.2617,1076.6,1075.5,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1609900064766,2.2617,1076.6,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900065466,4.00959,1075.6,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900065868,54.2686,1076.3,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900066070,54.2686,1076.3,1075.5,2.08682451]
["bitfinex-derivatives","ETHF0:USTF0",1609900066269,54.2686,1076.3,1075.5,5.56742451]
["bitfinex-derivatives","ETHF0:USTF0",1609900067269,2.2617,1076.6,1075.5,5.56742451]
["bitfinex-derivatives","ETHF0:USTF0",1609900067469,3.7444,1077.0,1075.5,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1609900067669,4.00959,1075.8,1075.5,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1609900068870,4.00959,1075.8,1075.6,2.08685961]
["bitfinex-derivatives","ETHF0:USTF0",1609900069972,2.613,1076.5,1075.6,2.08685961]
["bitfinex-derivatives","ETHF0:USTF0",1609900070375,2.613,1076.5,1075.8,52.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609900070772,2.613,1076.5,1075.8,56.333]
["bitfinex-derivatives","ETHF0:USTF0",1609900070971,3.7444,1077.0,1075.8,56.333]
["bitfinex-derivatives","ETHF0:USTF0",1609900071173,63.6567,1077.6,1075.8,56.333]
["bitfinex-derivatives","ETHF0:USTF0",1609900071576,4.00959,1076.5,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900073477,2.3867,1077.1,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900073678,4.00959,1076.7,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900075277,2.3867,1077.1,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900075678,4.00959,1077.0,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900077379,3.6115,1077.4,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900077579,4.00959,1077.6,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900079581,4.00959,1077.6,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900080883,4.00959,1077.6,1077.0,64.7441]
["bitfinex-derivatives","ETHF0:USTF0",1609900081083,4.00959,1077.6,1076.9,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1609900081283,4.00959,1077.6,1077.0,67.3403]
["bitfinex-derivatives","ETHF0:USTF0",1609900081685,4.00959,1077.2,1077.0,67.3403]
["bitfinex-derivatives","ETHF0:USTF0",1609900081885,4.00959,1077.2,1076.9,7.71589]
["bitfinex-derivatives","ETHF0:USTF0",1609900082487,69.5586,1077.8,1076.9,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1609900082686,69.5586,1077.8,1076.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1609900082886,69.5586,1077.8,1076.4,64.0827]
["bitfinex-derivatives","ETHF0:USTF0",1609900083691,4.00959,1077.0,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900084294,4.00959,1077.0,1076.4,64.0827]
["bitfinex-derivatives","ETHF0:USTF0",1609900085192,4.00959,1077.0,1075.8,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1609900085393,4.00959,1077.0,1075.5,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1609900085594,4.00959,1076.8,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900086093,3.1034,1077.1,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900086993,10.0,1076.8,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900087594,14.00959,1076.8,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900088295,14.00959,1076.8,1076.1,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1609900089695,4.00959,1076.4,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900091798,4.00959,1076.4,1076.1,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1609900091996,4.00959,1076.4,1075.5,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1609900092399,4.00959,1076.4,1075.0,39.4195]
["bitfinex-derivatives","ETHF0:USTF0",1609900092997,4.00959,1076.4,1075.0,9.4195]
["bitfinex-derivatives","ETHF0:USTF0",1609900093197,4.00959,1076.4,1073.0,36.0889]
["bitfinex-derivatives","ETHF0:USTF0",1609900093396,4.00959,1076.4,1073.1,9.0809]
["bitfinex-derivatives","ETHF0:USTF0",1609900093598,4.00959,1076.4,1073.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609900093797,3.6716,1076.5,1073.2,33.5455]
["bitfinex-derivatives","ETHF0:USTF0",1609900094199,4.00959,1075.9,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900095599,3.6716,1076.5,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900096200,4.00959,1076.1,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900096700,3.6716,1076.5,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900096903,3.6716,1076.5,1076.0,7.60609]
["bitfinex-derivatives","ETHF0:USTF0",1609900098404,4.00959,1076.4,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900098604,3.6716,1076.5,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900099004,12.7386,1076.8,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900099204,12.7386,1076.8,1076.0,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1609900100310,4.00959,1076.2,1076.0,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1609900101109,3.4577,1076.5,1076.0,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1609900101609,12.7386,1076.8,1076.0,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1609900102009,12.7386,1076.8,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900102209,12.7386,1076.8,1075.6,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1609900102409,12.7386,1076.8,1073.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609900102611,4.00959,1076.5,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900105912,12.7386,1076.8,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900106713,12.7386,1076.8,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900106916,10.0,1076.8,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900108716,14.00959,1076.8,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900110217,10.0,1076.8,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900113219,10.0,1076.8,1076.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900114720,1.3258,1076.8,1076.7,36.09270134]
["bitfinex-derivatives","ETHF0:USTF0",1609900115522,3.5803,1077.8,1076.7,36.09270134]
["bitfinex-derivatives","ETHF0:USTF0",1609900116221,62.64740758,1078.8,1076.7,36.09270134]
["bitfinex-derivatives","ETHF0:USTF0",1609900116821,4.00959,1078.2,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900118526,4.00959,1078.2,1076.8,32.08173324]
["bitfinex-derivatives","ETHF0:USTF0",1609900118726,4.00959,1078.0,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900119226,4.00959,1078.0,1076.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609900119426,4.00959,1078.0,1076.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609900120030,4.00959,1078.0,1076.8,2.08262166]
["bitfinex-derivatives","ETHF0:USTF0",1609900120428,2.5802,1078.1,1076.8,2.08262166]
["bitfinex-derivatives","ETHF0:USTF0",1609900121030,4.00959,1077.6,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900122332,3.0439,1077.8,1077.1,63.9401]
["bitfinex-derivatives","ETHF0:USTF0",1609900122535,3.0439,1077.8,1077.1,67.5534]
["bitfinex-derivatives","ETHF0:USTF0",1609900122933,4.00959,1077.7,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900129141,4.00959,1077.7,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900131044,4.00959,1077.7,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900137651,3.3979,1078.5,1077.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900137852,64.4586,1079.2,1077.7,69.237]
["bitfinex-derivatives","ETHF0:USTF0",1609900139252,64.4586,1079.2,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900139552,3.20285506,1079.1,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900139953,6.75915506,1079.1,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900140957,3.20285079,1079.0,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900141155,4.00959,1078.3,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900148066,3.6713,1078.5,1078.3,62.2707]
["bitfinex-derivatives","ETHF0:USTF0",1609900148265,3.5563,1079.1,1078.3,62.2707]
["bitfinex-derivatives","ETHF0:USTF0",1609900148665,72.7137,1079.6,1078.3,62.2707]
["bitfinex-derivatives","ETHF0:USTF0",1609900149169,72.7137,1079.6,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900149367,17.06450018,1079.7,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900149567,6.2618,1080.0,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900149568,126.8096433,1080.0,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900150168,126.8096433,1080.0,1078.7,56.7165]
["bitfinex-derivatives","ETHF0:USTF0",1609900150469,3.20210903,1079.9,1078.7,56.7165]
["bitfinex-derivatives","ETHF0:USTF0",1609900151269,6.45739,1078.9,1078.7,56.7165]
["bitfinex-derivatives","ETHF0:USTF0",1609900151469,6.45739,1078.9,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900152169,6.45739,1078.9,1078.6,61.2907]
["bitfinex-derivatives","ETHF0:USTF0",1609900154173,6.45739,1078.9,1078.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1609900155171,6.45739,1078.9,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900156273,6.45739,1078.9,1078.7,9.7321]
["bitfinex-derivatives","ETHF0:USTF0",1609900158677,6.45739,1078.9,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900158977,6.45739,1078.9,1078.7,60.4084]
["bitfinex-derivatives","ETHF0:USTF0",1609900159180,6.45739,1078.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900161580,6.45739,1078.9,1078.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1609900161782,6.45739,1078.9,1078.0,67.9895]
["bitfinex-derivatives","ETHF0:USTF0",1609900163280,2.4478,1078.9,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900163481,70.4722,1079.5,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900165185,4.00959,1078.6,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900165585,4.00959,1078.6,1078.0,71.5961]
["bitfinex-derivatives","ETHF0:USTF0",1609900166085,4.00959,1078.6,1078.0,67.9895]
["bitfinex-derivatives","ETHF0:USTF0",1609900167290,4.00959,1078.3,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900169192,4.00959,1078.3,1077.7,59.5528]
["bitfinex-derivatives","ETHF0:USTF0",1609900169392,4.00959,1078.1,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900172306,2.5477,1078.4,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900172501,2.5477,1078.4,1078.0,64.7965]
["bitfinex-derivatives","ETHF0:USTF0",1609900172806,2.9329,1078.8,1078.0,64.7965]
["bitfinex-derivatives","ETHF0:USTF0",1609900173202,6.019,1079.4,1078.0,64.7965]
["bitfinex-derivatives","ETHF0:USTF0",1609900173402,6.019,1079.4,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900173603,71.22588959,1079.9,1078.4,69.2013]
["bitfinex-derivatives","ETHF0:USTF0",1609900173604,40.91718873,1079.9,1078.4,69.2013]
["bitfinex-derivatives","ETHF0:USTF0",1609900173803,19.57028059,1080.0,1078.4,69.2013]
["bitfinex-derivatives","ETHF0:USTF0",1609900173804,2.5134,1080.0,1078.4,69.2013]
["bitfinex-derivatives","ETHF0:USTF0",1609900174003,65.96533144,1080.1,1078.4,69.2013]
["bitfinex-derivatives","ETHF0:USTF0",1609900174304,3.674,1080.1,1078.4,69.2013]
["bitfinex-derivatives","ETHF0:USTF0",1609900174503,3.674,1080.1,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900174704,70.8387,1079.7,1078.1,59.96799]
["bitfinex-derivatives","ETHF0:USTF0",1609900175403,74.2051,1079.7,1078.1,55.9584]
["bitfinex-derivatives","ETHF0:USTF0",1609900175803,4.00959,1078.9,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900176004,7.25439,1078.9,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900177806,7.25439,1078.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900179108,9.10399,1078.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900179408,7.25439,1078.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900180410,9.08969,1078.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900181413,7.25439,1078.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900182413,9.09599,1078.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900183815,7.25439,1078.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900184615,7.25439,1078.9,1078.3,75.881]
["bitfinex-derivatives","ETHF0:USTF0",1609900185516,3.2448,1078.9,1078.3,75.881]
["bitfinex-derivatives","ETHF0:USTF0",1609900185817,3.3446,1078.9,1078.3,75.881]
["bitfinex-derivatives","ETHF0:USTF0",1609900186019,4.00959,1078.6,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900186219,6.67339,1078.6,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900186620,6.67339,1078.6,1078.3,75.881]
["bitfinex-derivatives","ETHF0:USTF0",1609900186820,6.67339,1078.6,1077.7,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1609900187219,6.67339,1078.6,1077.7,64.732]
["bitfinex-derivatives","ETHF0:USTF0",1609900187420,6.67339,1078.6,1077.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609900187620,6.67339,1078.6,1077.7,63.8173]
["bitfinex-derivatives","ETHF0:USTF0",1609900187822,6.67339,1078.6,1077.7,97.5528]
["bitfinex-derivatives","ETHF0:USTF0",1609900188021,6.67339,1078.6,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900188722,8.53519,1078.6,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900188923,2.6638,1078.6,1077.7,97.5528]
["bitfinex-derivatives","ETHF0:USTF0",1609900189925,4.5157,1078.6,1077.7,97.5528]
["bitfinex-derivatives","ETHF0:USTF0",1609900190126,4.5157,1078.6,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900190327,2.6638,1078.6,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900191326,4.512,1078.6,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900191526,1.8482,1078.6,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900191928,3.3446,1078.9,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900192131,4.00959,1078.7,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900192328,2.7362,1078.7,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900192931,4.5838,1078.7,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900193429,2.7362,1078.7,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900194033,6.74579,1078.7,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900194334,8.62119,1078.7,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900194737,6.74579,1078.7,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900195738,8.61409,1078.7,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900196439,6.74579,1078.7,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900197340,6.74579,1078.7,1077.7,97.5528]
["bitfinex-derivatives","ETHF0:USTF0",1609900197544,8.59869,1078.7,1077.7,33.7355]
["bitfinex-derivatives","ETHF0:USTF0",1609900197741,8.59869,1078.7,1077.7,105.91]
["bitfinex-derivatives","ETHF0:USTF0",1609900198043,8.59869,1078.7,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900198243,6.74579,1078.7,1077.7,75.91]
["bitfinex-derivatives","ETHF0:USTF0",1609900199242,8.58889,1078.7,1077.7,75.91]
["bitfinex-derivatives","ETHF0:USTF0",1609900200044,4.00959,1078.3,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900200647,2.461,1078.4,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900201947,2.461,1078.4,1078.1,13.41009]
["bitfinex-derivatives","ETHF0:USTF0",1609900202149,2.461,1078.4,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900202748,1.8369,1078.4,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900203153,2.7362,1078.7,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900203350,2.7362,1078.7,1078.3,69.56379]
["bitfinex-derivatives","ETHF0:USTF0",1609900203551,61.0367,1079.7,1078.3,69.56379]
["bitfinex-derivatives","ETHF0:USTF0",1609900204152,62.8986,1079.7,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900204352,61.0367,1079.7,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900205354,9.2379,1079.7,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900205554,11.0857,1079.7,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900206055,4.00959,1079.0,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900206254,6.32319,1079.0,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900206454,6.32319,1079.0,1078.0,73.1897]
["bitfinex-derivatives","ETHF0:USTF0",1609900208154,4.1633,1079.0,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900208354,4.1633,1079.0,1078.0,69.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609900208758,2.3136,1079.0,1078.0,69.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609900209556,73.958,1079.0,1077.5,59.0679]
["bitfinex-derivatives","ETHF0:USTF0",1609900209756,75.8296,1079.0,1077.5,59.0679]
["bitfinex-derivatives","ETHF0:USTF0",1609900210056,4.00959,1078.1,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900210458,7.03839,1078.1,1077.5,59.0679]
["bitfinex-derivatives","ETHF0:USTF0",1609900210656,7.03839,1078.1,1077.4,3.3007]
["bitfinex-derivatives","ETHF0:USTF0",1609900210857,7.03839,1078.1,1077.1,72.5345]
["bitfinex-derivatives","ETHF0:USTF0",1609900211258,8.92129,1078.1,1077.1,72.5345]
["bitfinex-derivatives","ETHF0:USTF0",1609900212059,3.0288,1078.1,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900212258,3.0288,1078.1,1077.1,72.5345]
["bitfinex-derivatives","ETHF0:USTF0",1609900212958,4.8848,1078.1,1077.1,72.5345]
["bitfinex-derivatives","ETHF0:USTF0",1609900213258,3.0288,1078.1,1077.1,72.5345]
["bitfinex-derivatives","ETHF0:USTF0",1609900214261,4.9005,1078.1,1077.1,72.5345]
["bitfinex-derivatives","ETHF0:USTF0",1609900214459,4.9005,1078.1,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900214662,4.9005,1078.1,1077.1,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1609900214861,4.9005,1078.1,1076.9,56.5502]
["bitfinex-derivatives","ETHF0:USTF0",1609900215764,4.9005,1078.1,1076.9,86.5502]
["bitfinex-derivatives","ETHF0:USTF0",1609900216466,4.00959,1077.9,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900216666,4.00959,1077.9,1076.9,86.5502]
["bitfinex-derivatives","ETHF0:USTF0",1609900217669,5.87609,1077.9,1076.9,86.5502]
["bitfinex-derivatives","ETHF0:USTF0",1609900218171,1.8665,1077.9,1076.9,86.5502]
["bitfinex-derivatives","ETHF0:USTF0",1609900218570,4.00959,1078.0,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900218972,2.7199,1078.4,1077.2,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1609900219170,8.6453,1078.2,1077.0,2.10142306]
["bitfinex-derivatives","ETHF0:USTF0",1609900219770,10.5055,1078.2,1077.0,2.10142306]
["bitfinex-derivatives","ETHF0:USTF0",1609900219969,10.5055,1078.2,1076.9,59.8007]
["bitfinex-derivatives","ETHF0:USTF0",1609900220574,4.00959,1077.7,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900220772,6.73529,1077.7,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900222674,2.7257,1077.7,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900223277,3.2633,1078.0,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900223676,3.2633,1078.0,1077.5,78.26589]
["bitfinex-derivatives","ETHF0:USTF0",1609900223876,3.2633,1078.0,1077.5,74.2563]
["bitfinex-derivatives","ETHF0:USTF0",1609900224477,3.2633,1078.0,1077.5,77.6656]
["bitfinex-derivatives","ETHF0:USTF0",1609900224677,5.1056,1078.0,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900225878,5.1056,1078.0,1077.5,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1609900226078,3.2633,1078.0,1077.5,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1609900226279,76.6293,1078.2,1077.5,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1609900226678,2.7199,1078.4,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900226877,55.8305,1078.6,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900227279,57.6822,1078.6,1077.5,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1609900227678,61.2908,1078.6,1077.5,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1609900227882,59.4391,1078.6,1077.5,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1609900228479,59.4391,1078.6,1077.4,76.0449]
["bitfinex-derivatives","ETHF0:USTF0",1609900228679,4.00959,1077.8,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900228879,5.88069,1077.8,1077.2,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1609900229079,5.88069,1077.8,1077.0,55.1723]
["bitfinex-derivatives","ETHF0:USTF0",1609900229882,4.00959,1077.8,1077.0,55.1723]
["bitfinex-derivatives","ETHF0:USTF0",1609900230681,4.00959,1077.5,1075.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609900230886,4.00959,1077.5,1076.3,52.9302]
["bitfinex-derivatives","ETHF0:USTF0",1609900232388,4.00959,1077.5,1076.4,2.10266098]
["bitfinex-derivatives","ETHF0:USTF0",1609900232586,4.00959,1076.9,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900233787,5.88059,1076.9,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900234690,4.00959,1076.9,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900235590,4.00959,1076.9,1076.3,52.9302]
["bitfinex-derivatives","ETHF0:USTF0",1609900235987,4.00959,1076.9,1075.0,72.8817]
["bitfinex-derivatives","ETHF0:USTF0",1609900236188,4.00959,1076.9,1075.1,32.5437]
["bitfinex-derivatives","ETHF0:USTF0",1609900236590,2.254,1077.1,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900237393,2.254,1077.1,1076.1,74.0412]
["bitfinex-derivatives","ETHF0:USTF0",1609900237989,70.6697,1077.3,1076.1,74.0412]
["bitfinex-derivatives","ETHF0:USTF0",1609900238590,4.00959,1077.1,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900238790,1.8611,1077.4,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900238991,3.7004,1077.1,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900240192,3.7004,1077.1,1076.3,69.0937]
["bitfinex-derivatives","ETHF0:USTF0",1609900240393,3.7004,1077.1,1075.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1609900240593,4.00959,1076.9,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900240793,5.88019,1076.9,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900241697,4.00959,1076.9,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900242198,52.2626,1076.7,1075.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1609900242398,55.2846,1076.7,1075.7,69.5193]
["bitfinex-derivatives","ETHF0:USTF0",1609900242600,3.022,1076.7,1075.1,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1609900242799,57.6035,1076.6,1075.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609900243000,4.00959,1076.1,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900243600,15.01729,1076.1,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900244404,3.6632,1076.4,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900245004,4.00959,1076.1,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900245403,3.6632,1076.4,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900246903,4.00959,1076.1,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900247603,3.6632,1076.4,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900247806,3.6632,1076.4,1076.0,56.17229]
["bitfinex-derivatives","ETHF0:USTF0",1609900248304,3.022,1076.7,1076.0,56.17229]
["bitfinex-derivatives","ETHF0:USTF0",1609900248504,3.7004,1077.1,1076.0,56.17229]
["bitfinex-derivatives","ETHF0:USTF0",1609900248909,71.7727,1077.6,1076.0,52.1627]
["bitfinex-derivatives","ETHF0:USTF0",1609900250906,71.7727,1077.6,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900252911,4.00959,1076.2,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900253110,71.7727,1077.6,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900254911,4.00959,1076.4,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900255513,3.3557,1076.6,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900257011,7.36529,1076.6,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900259013,4.00959,1076.4,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900261616,4.00959,1076.4,1075.8,57.017]
["bitfinex-derivatives","ETHF0:USTF0",1609900262316,3.3557,1076.6,1075.8,57.017]
["bitfinex-derivatives","ETHF0:USTF0",1609900262516,55.7019,1077.0,1075.9,2.10121532]
["bitfinex-derivatives","ETHF0:USTF0",1609900262917,4.00959,1076.4,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900263617,4.00959,1076.4,1075.9,2.10121532]
["bitfinex-derivatives","ETHF0:USTF0",1609900263817,4.00959,1076.4,1075.8,57.017]
["bitfinex-derivatives","ETHF0:USTF0",1609900264918,4.00959,1076.0,1075.8,61.02659]
["bitfinex-derivatives","ETHF0:USTF0",1609900265119,4.00959,1076.0,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900265319,4.00959,1076.0,1075.9,2.10162247]
["bitfinex-derivatives","ETHF0:USTF0",1609900267319,74.6277,1076.5,1075.9,2.10162247]
["bitfinex-derivatives","ETHF0:USTF0",1609900267520,3.3191,1076.5,1075.9,2.10162247]
["bitfinex-derivatives","ETHF0:USTF0",1609900268621,73.2864,1077.2,1075.9,2.10162247]
["bitfinex-derivatives","ETHF0:USTF0",1609900269023,4.00959,1076.1,1075.9,2.10162247]
["bitfinex-derivatives","ETHF0:USTF0",1609900269823,2.8689,1076.4,1075.9,2.10162247]
["bitfinex-derivatives","ETHF0:USTF0",1609900270924,2.8689,1076.4,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900271124,4.00959,1076.3,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900271732,4.00959,1076.3,1075.9,2.10162247]
["bitfinex-derivatives","ETHF0:USTF0",1609900273029,4.00959,1076.3,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900275133,4.00959,1076.1,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900275333,2.8689,1076.4,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900275533,73.2864,1077.2,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900276935,73.2864,1077.2,1076.1,2.10147838]
["bitfinex-derivatives","ETHF0:USTF0",1609900277138,73.2864,1077.2,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900277737,73.2864,1077.2,1076.1,2.10147838]
["bitfinex-derivatives","ETHF0:USTF0",1609900278136,76.3853,1077.2,1076.1,2.10147838]
["bitfinex-derivatives","ETHF0:USTF0",1609900278435,76.3853,1077.2,1075.8,63.1859]
["bitfinex-derivatives","ETHF0:USTF0",1609900279135,76.3853,1077.2,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900281139,76.3853,1077.2,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900281539,3.0989,1077.2,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900283141,4.00959,1076.4,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900283741,4.00959,1076.4,1076.3,2.10112286]
["bitfinex-derivatives","ETHF0:USTF0",1609900285244,4.00959,1076.4,1076.1,6.11086786]
["bitfinex-derivatives","ETHF0:USTF0",1609900286444,4.00959,1076.4,1076.2,2.10116907]
["bitfinex-derivatives","ETHF0:USTF0",1609900287247,7.66709,1076.6,1076.4,65.0141]
["bitfinex-derivatives","ETHF0:USTF0",1609900287445,3.6575,1076.6,1076.4,65.0141]
["bitfinex-derivatives","ETHF0:USTF0",1609900288544,3.0989,1077.2,1076.4,65.0141]
["bitfinex-derivatives","ETHF0:USTF0",1609900288745,69.5975,1077.8,1076.4,65.0141]
["bitfinex-derivatives","ETHF0:USTF0",1609900289146,69.5975,1077.8,1076.5,2.09981783]
["bitfinex-derivatives","ETHF0:USTF0",1609900289645,69.5975,1077.8,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900289845,69.5975,1077.8,1076.5,2.09981783]
["bitfinex-derivatives","ETHF0:USTF0",1609900290145,71.8799,1077.8,1076.5,2.09981783]
["bitfinex-derivatives","ETHF0:USTF0",1609900293747,7.31509,1076.7,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900294648,3.3055,1076.7,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900295547,3.3055,1076.7,1076.4,65.0141]
["bitfinex-derivatives","ETHF0:USTF0",1609900295749,7.31509,1076.7,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900297349,7.31509,1076.7,1076.1,67.3058]
["bitfinex-derivatives","ETHF0:USTF0",1609900297750,3.3055,1076.7,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900298549,3.3055,1076.7,1076.1,67.3058]
["bitfinex-derivatives","ETHF0:USTF0",1609900298750,68.2718,1077.2,1076.1,67.3058]
["bitfinex-derivatives","ETHF0:USTF0",1609900298949,2.7875,1076.7,1076.1,67.3058]
["bitfinex-derivatives","ETHF0:USTF0",1609900299749,4.00959,1076.2,1076.1,67.3058]
["bitfinex-derivatives","ETHF0:USTF0",1609900301556,4.00959,1076.2,1076.0,6.27619]
["bitfinex-derivatives","ETHF0:USTF0",1609900302155,4.00959,1076.2,1076.1,2.10117651]
["bitfinex-derivatives","ETHF0:USTF0",1609900305258,4.00959,1076.2,1076.0,6.27619]
["bitfinex-derivatives","ETHF0:USTF0",1609900306961,4.00959,1076.2,1075.7,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1609900307161,4.00959,1076.2,1074.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609900307564,59.4067,1076.0,1074.3,82.2268]
["bitfinex-derivatives","ETHF0:USTF0",1609900307764,4.00959,1075.5,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900308667,4.00959,1075.5,1074.8,71.0047]
["bitfinex-derivatives","ETHF0:USTF0",1609900309265,4.00959,1075.5,1075.4,2.10323778]
["bitfinex-derivatives","ETHF0:USTF0",1609900310367,12.74959,1075.5,1075.0,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1609900310568,4.00959,1075.5,1075.3,2.10376686]
["bitfinex-derivatives","ETHF0:USTF0",1609900310969,79.87809,1075.5,1075.3,2.10376686]
["bitfinex-derivatives","ETHF0:USTF0",1609900312072,79.87809,1075.5,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900312472,75.8685,1075.5,1074.7,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1609900313173,75.8685,1075.5,1074.3,73.404]
["bitfinex-derivatives","ETHF0:USTF0",1609900313776,4.00959,1074.6,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900315578,3.285,1074.7,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900318384,63.665,1075.6,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900319187,2.3497,1075.7,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900319387,65.7649,1076.4,1074.7,54.3729]
["bitfinex-derivatives","ETHF0:USTF0",1609900319988,65.7649,1076.4,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900320391,3.5147,1076.4,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900320590,63.9469,1076.7,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900320790,5.953,1076.6,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900321192,5.953,1076.6,1074.7,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1609900321390,59.3271,1076.3,1074.7,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1609900321790,61.8678,1076.3,1074.7,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1609900321990,61.8678,1076.3,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900322392,61.8678,1076.3,1074.7,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1609900324091,61.8678,1076.3,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900326092,4.00959,1075.1,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900326894,2.2558,1075.4,1074.7,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1609900327094,2.2558,1075.4,1074.5,65.4752]
["bitfinex-derivatives","ETHF0:USTF0",1609900328095,2.2558,1075.4,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900330197,4.00959,1074.7,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900336704,3.0836,1074.9,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900336904,2.2558,1075.4,1074.7,56.5448]
["bitfinex-derivatives","ETHF0:USTF0",1609900337104,72.6568,1076.1,1074.7,56.5448]
["bitfinex-derivatives","ETHF0:USTF0",1609900338110,72.6568,1076.1,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900339210,72.6568,1076.1,1074.8,1.76904385]
["bitfinex-derivatives","ETHF0:USTF0",1609900339810,72.6568,1076.1,1074.7,56.5448]
["bitfinex-derivatives","ETHF0:USTF0",1609900340110,72.6568,1076.1,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900341713,74.5015,1076.1,1074.7,56.5448]
["bitfinex-derivatives","ETHF0:USTF0",1609900342116,4.00959,1074.8,1074.7,60.55439]
["bitfinex-derivatives","ETHF0:USTF0",1609900342315,74.5015,1076.1,1074.7,60.55439]
["bitfinex-derivatives","ETHF0:USTF0",1609900342817,74.5015,1076.1,1074.8,1.76904557]
["bitfinex-derivatives","ETHF0:USTF0",1609900344117,4.00959,1074.9,1074.8,1.76904557]
["bitfinex-derivatives","ETHF0:USTF0",1609900344318,4.00959,1074.9,1074.7,60.55439]
["bitfinex-derivatives","ETHF0:USTF0",1609900345017,2.3343,1075.0,1074.7,60.55439]
["bitfinex-derivatives","ETHF0:USTF0",1609900345820,2.3343,1075.0,1074.8,1.76900511]
["bitfinex-derivatives","ETHF0:USTF0",1609900346221,2.3343,1075.0,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900346521,4.00959,1075.2,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900347021,4.00959,1075.2,1074.9,5.77829359]
["bitfinex-derivatives","ETHF0:USTF0",1609900348121,4.00959,1075.2,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900348922,4.00959,1075.2,1075.0,1.76870291]
["bitfinex-derivatives","ETHF0:USTF0",1609900349122,6.72799,1075.2,1075.0,1.76870291]
["bitfinex-derivatives","ETHF0:USTF0",1609900349922,6.72799,1075.2,1074.8,1.76897734]
["bitfinex-derivatives","ETHF0:USTF0",1609900350222,4.00959,1074.9,1074.8,1.76897734]
["bitfinex-derivatives","ETHF0:USTF0",1609900352425,6.68199,1074.9,1074.8,1.76897734]
["bitfinex-derivatives","ETHF0:USTF0",1609900354027,6.68199,1074.9,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900354527,6.68199,1074.9,1074.5,75.9354]
["bitfinex-derivatives","ETHF0:USTF0",1609900355326,6.68199,1074.9,1074.6,1.76955179]
["bitfinex-derivatives","ETHF0:USTF0",1609900356228,4.00959,1074.7,1074.6,1.76955179]
["bitfinex-derivatives","ETHF0:USTF0",1609900357229,2.6724,1074.9,1074.6,1.76955179]
["bitfinex-derivatives","ETHF0:USTF0",1609900357426,2.7184,1075.2,1074.6,1.76955179]
["bitfinex-derivatives","ETHF0:USTF0",1609900357928,7.9873,1076.1,1074.6,1.76955179]
["bitfinex-derivatives","ETHF0:USTF0",1609900358129,68.1883,1075.2,1074.6,1.76955179]
["bitfinex-derivatives","ETHF0:USTF0",1609900358328,4.00959,1074.7,1074.6,1.76955179]
["bitfinex-derivatives","ETHF0:USTF0",1609900359732,4.00959,1074.7,1074.4,1.77028522]
["bitfinex-derivatives","ETHF0:USTF0",1609900360231,4.00959,1074.5,1074.4,1.77028522]
["bitfinex-derivatives","ETHF0:USTF0",1609900360432,7.61469,1074.5,1074.4,1.77028522]
["bitfinex-derivatives","ETHF0:USTF0",1609900365640,7.61469,1074.5,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900367242,3.6051,1074.5,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900367442,3.1198,1074.9,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900367643,2.9661,1074.6,1074.5,76.8703]
["bitfinex-derivatives","ETHF0:USTF0",1609900368243,2.9661,1074.6,1074.5,80.87989]
["bitfinex-derivatives","ETHF0:USTF0",1609900369743,2.9661,1074.6,1074.5,82.64965051]
["bitfinex-derivatives","ETHF0:USTF0",1609900370645,2.9661,1074.6,1074.5,78.64006051]
["bitfinex-derivatives","ETHF0:USTF0",1609900372244,2.9661,1074.6,1074.5,82.64965051]
["bitfinex-derivatives","ETHF0:USTF0",1609900372648,3.0244,1074.9,1074.5,82.64965051]
["bitfinex-derivatives","ETHF0:USTF0",1609900373645,1.8631,1075.2,1074.5,82.64965051]
["bitfinex-derivatives","ETHF0:USTF0",1609900373847,1.8387,1075.5,1074.6,1.76900388]
["bitfinex-derivatives","ETHF0:USTF0",1609900374047,1.8707,1075.8,1074.6,1.76900388]
["bitfinex-derivatives","ETHF0:USTF0",1609900374246,4.00959,1074.7,1074.6,1.76900388]
["bitfinex-derivatives","ETHF0:USTF0",1609900375146,4.00959,1074.7,1074.1,74.8752]
["bitfinex-derivatives","ETHF0:USTF0",1609900376350,4.00959,1074.7,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900381455,4.00959,1074.7,1074.6,65.7111]
["bitfinex-derivatives","ETHF0:USTF0",1609900381853,2.9518,1074.9,1074.6,65.7111]
["bitfinex-derivatives","ETHF0:USTF0",1609900382153,1.8691,1075.2,1074.6,65.7111]
["bitfinex-derivatives","ETHF0:USTF0",1609900382354,4.00959,1074.9,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900382653,7.45079,1074.9,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900382853,3.4412,1074.9,1074.8,11.83179]
["bitfinex-derivatives","ETHF0:USTF0",1609900383256,5.2924,1074.9,1074.8,11.83179]
["bitfinex-derivatives","ETHF0:USTF0",1609900383456,3.4412,1074.9,1074.8,11.83179]
["bitfinex-derivatives","ETHF0:USTF0",1609900383856,3.4412,1074.9,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900384058,3.4412,1074.9,1073.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609900384456,4.00959,1074.6,1073.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609900384856,4.00959,1074.6,1074.0,1.76970599]
["bitfinex-derivatives","ETHF0:USTF0",1609900385056,4.00959,1074.6,1074.0,4.57230599]
["bitfinex-derivatives","ETHF0:USTF0",1609900386157,4.00959,1074.6,1074.1,1.7698993]
["bitfinex-derivatives","ETHF0:USTF0",1609900386360,4.00959,1074.6,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900387459,4.00959,1074.6,1074.1,1.7698993]
["bitfinex-derivatives","ETHF0:USTF0",1609900387659,4.00959,1074.6,1074.0,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1609900388060,6.62039,1074.6,1074.0,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1609900388460,2.6108,1074.6,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900390363,4.00959,1074.4,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900390562,4.00959,1074.4,1073.7,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1609900390763,69.0245,1074.3,1073.7,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1609900390962,69.0245,1074.3,1073.2,71.8167]
["bitfinex-derivatives","ETHF0:USTF0",1609900391163,72.5469,1074.3,1073.2,71.8167]
["bitfinex-derivatives","ETHF0:USTF0",1609900391364,3.5224,1074.3,1072.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609900391563,62.4764,1073.9,1072.5,66.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609900391865,62.4764,1073.9,1073.3,1.77215971]
["bitfinex-derivatives","ETHF0:USTF0",1609900392067,62.4764,1073.9,1073.3,5.37615971]
["bitfinex-derivatives","ETHF0:USTF0",1609900392467,62.4764,1073.9,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900392865,62.4764,1073.9,1073.3,5.37615971]
["bitfinex-derivatives","ETHF0:USTF0",1609900393264,62.4764,1073.9,1073.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1609900393464,62.4764,1073.9,1072.5,66.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609900393766,64.3243,1073.9,1072.5,66.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609900394169,62.4764,1073.9,1072.5,66.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609900394370,62.4764,1073.9,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900395070,64.3131,1073.9,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900395270,64.3131,1073.9,1072.8,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1609900395970,64.3131,1073.9,1072.9,1.77326091]
["bitfinex-derivatives","ETHF0:USTF0",1609900396371,4.00959,1073.0,1072.9,5.78285091]
["bitfinex-derivatives","ETHF0:USTF0",1609900397374,4.00959,1073.0,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900397573,5.89619,1073.0,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900397773,1.8866,1073.0,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900397974,2.6658,1073.6,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900398474,4.00959,1073.2,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900399274,5.89889,1073.2,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900400377,4.00959,1073.2,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900400578,4.00959,1073.5,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900401381,5.85259,1073.5,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900401780,16.57489,1073.5,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900402382,14.73189,1073.5,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900402581,4.00959,1073.2,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900403381,4.00959,1073.2,1072.4,70.3623]
["bitfinex-derivatives","ETHF0:USTF0",1609900404081,4.00959,1073.2,1072.5,1.77387833]
["bitfinex-derivatives","ETHF0:USTF0",1609900404282,4.00959,1073.2,1072.5,4.50147833]
["bitfinex-derivatives","ETHF0:USTF0",1609900404482,4.00959,1072.9,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900405586,4.00959,1072.9,1072.5,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1609900406486,4.00959,1072.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900407488,4.00959,1072.7,1072.5,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1609900408388,7.50609,1072.7,1071.9,72.8276]
["bitfinex-derivatives","ETHF0:USTF0",1609900408590,3.4965,1072.7,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900409187,3.4965,1072.7,1071.9,72.8276]
["bitfinex-derivatives","ETHF0:USTF0",1609900410591,4.00959,1072.1,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900410889,2.8402,1072.4,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900412291,2.8402,1072.4,1072.0,79.12689]
["bitfinex-derivatives","ETHF0:USTF0",1609900412491,2.8402,1072.4,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900412690,4.00959,1072.5,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900412891,3.4965,1072.7,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900413291,3.4212,1073.3,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900413492,6.0466,1074.3,1072.7,75.69]
["bitfinex-derivatives","ETHF0:USTF0",1609900414493,4.00959,1073.1,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900414692,4.00959,1073.1,1073.0,15.03129]
["bitfinex-derivatives","ETHF0:USTF0",1609900414894,2.4812,1073.5,1073.0,15.03129]
["bitfinex-derivatives","ETHF0:USTF0",1609900416496,2.4812,1073.5,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900416897,75.3303,1073.8,1073.0,6.86749]
["bitfinex-derivatives","ETHF0:USTF0",1609900417297,6.0466,1074.3,1073.0,6.86749]
["bitfinex-derivatives","ETHF0:USTF0",1609900417697,68.803,1074.8,1073.0,62.91179]
["bitfinex-derivatives","ETHF0:USTF0",1609900418497,9.1654,1075.1,1073.0,62.91179]
["bitfinex-derivatives","ETHF0:USTF0",1609900418498,9.1654,1075.1,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900418700,62.53807492,1075.7,1074.1,58.66879]
["bitfinex-derivatives","ETHF0:USTF0",1609900419100,88.0672,1075.8,1074.1,54.6592]
["bitfinex-derivatives","ETHF0:USTF0",1609900420503,4.00959,1074.2,1074.1,58.66879]
["bitfinex-derivatives","ETHF0:USTF0",1609900420702,4.00959,1074.2,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900421103,4.00959,1074.2,1073.7,57.2395]
["bitfinex-derivatives","ETHF0:USTF0",1609900422503,4.00959,1074.2,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900423102,2.8893,1074.5,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900424103,59.5563,1075.5,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900424303,62.50975356,1076.3,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900424506,62.50975356,1076.3,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900424802,62.50975356,1076.3,1074.4,74.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609900425004,10.5591,1076.3,1074.4,74.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609900425204,18.3019,1075.8,1074.4,74.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609900425403,18.3019,1075.8,1073.9,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1609900425603,72.0309,1075.7,1074.0,55.5893]
["bitfinex-derivatives","ETHF0:USTF0",1609900427205,4.00959,1074.8,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900427404,6.32099,1074.8,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900428508,6.32099,1074.8,1074.7,59.04549]
["bitfinex-derivatives","ETHF0:USTF0",1609900428906,2.3114,1074.8,1074.7,55.0359]
["bitfinex-derivatives","ETHF0:USTF0",1609900429308,3.6827,1075.1,1074.7,55.0359]
["bitfinex-derivatives","ETHF0:USTF0",1609900430106,7.69229,1075.1,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900430908,5.5619,1075.1,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900431108,5.5619,1075.1,1074.7,55.0359]
["bitfinex-derivatives","ETHF0:USTF0",1609900431308,3.6827,1075.1,1074.7,55.0359]
["bitfinex-derivatives","ETHF0:USTF0",1609900432209,5.5206,1075.1,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900432909,3.6827,1075.1,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900434113,4.00959,1075.3,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900435115,5.89619,1075.3,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900436117,5.89619,1075.3,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900436316,4.00959,1075.3,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900437317,5.88729,1075.3,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900437716,4.00959,1075.3,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900438719,5.89469,1075.3,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900438918,1.8851,1075.3,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900439921,3.3049,1075.8,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900440223,4.00959,1075.3,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900440419,4.00959,1075.3,1074.7,57.3115]
["bitfinex-derivatives","ETHF0:USTF0",1609900441024,5.84339,1075.3,1074.7,57.3115]
["bitfinex-derivatives","ETHF0:USTF0",1609900441625,1.8338,1075.3,1074.7,57.3115]
["bitfinex-derivatives","ETHF0:USTF0",1609900442225,1.8338,1075.3,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900442524,3.5321,1075.4,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900443825,5.4074,1075.4,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900444523,3.5321,1075.4,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900445624,1.8851,1075.4,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900448924,4.00959,1075.6,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900449125,55.5232,1076.1,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900449325,1.8649,1077.1,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900449535,68.8147,1076.8,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900449726,72.2396,1076.8,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900450326,72.2396,1076.8,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900451533,3.58457819,1076.7,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900451733,5.46397819,1076.7,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900451935,5.46397819,1076.7,1075.9,61.9315]
["bitfinex-derivatives","ETHF0:USTF0",1609900452834,3.5840814,1076.6,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900453639,3.5840814,1076.6,1075.9,61.9315]
["bitfinex-derivatives","ETHF0:USTF0",1609900453937,5.4582814,1076.6,1075.9,61.9315]
["bitfinex-derivatives","ETHF0:USTF0",1609900454137,1.8742,1076.6,1075.9,61.9315]
["bitfinex-derivatives","ETHF0:USTF0",1609900454337,3.58372017,1076.7,1075.9,61.9315]
["bitfinex-derivatives","ETHF0:USTF0",1609900454737,3.58372017,1076.7,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900455538,3.58372017,1076.7,1075.9,61.9315]
["bitfinex-derivatives","ETHF0:USTF0",1609900456838,3.58372017,1076.7,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900458037,3.58372017,1076.7,1075.9,61.9315]
["bitfinex-derivatives","ETHF0:USTF0",1609900458238,3.58372017,1076.7,1075.4,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1609900458438,3.58372017,1076.7,1075.5,75.4702]
["bitfinex-derivatives","ETHF0:USTF0",1609900458838,4.00959,1075.8,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900459038,4.00959,1075.8,1075.0,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1609900459241,7.66929,1075.8,1075.1,52.6191]
["bitfinex-derivatives","ETHF0:USTF0",1609900460739,7.66929,1075.8,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900464145,3.6597,1075.8,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900464445,78.3708,1076.8,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900464845,78.3708,1076.8,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900465046,3.4249,1076.8,1075.3,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1609900465246,3.58399623,1076.7,1075.6,55.315]
["bitfinex-derivatives","ETHF0:USTF0",1609900466849,3.58399623,1076.7,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900467448,3.58399623,1076.7,1076.2,54.864]
["bitfinex-derivatives","ETHF0:USTF0",1609900467949,3.4249,1076.8,1076.2,54.864]
["bitfinex-derivatives","ETHF0:USTF0",1609900468149,76.0661,1077.3,1076.2,54.864]
["bitfinex-derivatives","ETHF0:USTF0",1609900468851,76.0661,1077.3,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900469252,3.58355939,1077.2,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900469652,6.42355939,1077.2,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900470253,6.42355939,1077.2,1076.5,79.76599]
["bitfinex-derivatives","ETHF0:USTF0",1609900470753,3.58301163,1077.1,1076.5,79.76599]
["bitfinex-derivatives","ETHF0:USTF0",1609900470954,3.58301163,1077.1,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900471957,2.84,1077.2,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900472556,2.84,1077.2,1077.0,59.1515]
["bitfinex-derivatives","ETHF0:USTF0",1609900472956,2.84,1077.2,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900474157,2.84,1077.2,1077.0,59.1515]
["bitfinex-derivatives","ETHF0:USTF0",1609900474860,2.84,1077.2,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900475059,4.00959,1077.8,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900476562,69.9183,1078.3,1077.0,59.1515]
["bitfinex-derivatives","ETHF0:USTF0",1609900477164,4.00959,1077.5,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900477362,7.47919,1077.5,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900477564,3.4696,1077.5,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900478564,68.533,1077.5,1076.6,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1609900478964,68.533,1077.5,1076.3,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1609900479165,4.00959,1076.7,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900480065,4.00959,1076.7,1076.3,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1609900480268,4.00959,1076.7,1076.2,63.5999]
["bitfinex-derivatives","ETHF0:USTF0",1609900481067,3.5794,1077.0,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900483169,3.5794,1077.0,1076.2,63.5999]
["bitfinex-derivatives","ETHF0:USTF0",1609900483170,3.5794,1077.0,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900484372,3.5794,1077.0,1076.2,63.5999]
["bitfinex-derivatives","ETHF0:USTF0",1609900484573,3.3821,1077.0,1074.7,8.9788]
["bitfinex-derivatives","ETHF0:USTF0",1609900484774,60.1,1077.0,1075.6,75.4897]
["bitfinex-derivatives","ETHF0:USTF0",1609900485275,4.00959,1076.3,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900486073,4.00959,1076.3,1075.6,75.4897]
["bitfinex-derivatives","ETHF0:USTF0",1609900486273,3.4448,1076.4,1075.6,75.4897]
["bitfinex-derivatives","ETHF0:USTF0",1609900486873,3.4448,1076.4,1075.6,72.8577]
["bitfinex-derivatives","ETHF0:USTF0",1609900487275,3.4448,1076.4,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900487674,3.4448,1076.4,1076.0,60.3228]
["bitfinex-derivatives","ETHF0:USTF0",1609900489277,7.45439,1076.4,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900490079,3.4448,1076.4,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900490678,3.3821,1077.0,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900490886,5.7304,1077.3,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900491080,5.7304,1077.3,1076.3,12.47469]
["bitfinex-derivatives","ETHF0:USTF0",1609900491280,5.7304,1077.3,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900491682,5.7304,1077.3,1076.7,63.9258]
["bitfinex-derivatives","ETHF0:USTF0",1609900492382,3.4696,1077.5,1076.7,63.9258]
["bitfinex-derivatives","ETHF0:USTF0",1609900492786,8.939,1078.1,1076.7,63.9258]
["bitfinex-derivatives","ETHF0:USTF0",1609900493285,8.939,1078.1,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900494190,8.939,1078.1,1076.7,63.9258]
["bitfinex-derivatives","ETHF0:USTF0",1609900494488,11.3503,1078.1,1076.7,63.9258]
["bitfinex-derivatives","ETHF0:USTF0",1609900494793,3.51376823,1078.0,1076.7,63.9258]
["bitfinex-derivatives","ETHF0:USTF0",1609900495296,4.00959,1076.8,1076.7,63.9258]
["bitfinex-derivatives","ETHF0:USTF0",1609900495495,6.45539,1076.8,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900496097,6.45539,1076.8,1075.6,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1609900496297,65.4763,1076.7,1075.6,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1609900496497,65.4763,1076.7,1075.3,79.1767]
["bitfinex-derivatives","ETHF0:USTF0",1609900497297,65.4763,1076.7,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900498297,65.4763,1076.7,1075.3,79.1767]
["bitfinex-derivatives","ETHF0:USTF0",1609900499299,4.00959,1075.7,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900500100,3.5437,1075.9,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900501403,4.00959,1075.7,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900502199,3.5437,1075.9,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900503400,4.00959,1075.8,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900505302,3.5437,1075.9,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900505504,4.00959,1076.0,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900508905,74.0969,1076.7,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900509406,65.4763,1076.7,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900509606,2.4458,1076.8,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900510007,76.0359,1077.1,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900511409,76.0359,1077.1,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900511608,8.8863,1077.3,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900511807,8.8863,1077.3,1076.2,81.80889]
["bitfinex-derivatives","ETHF0:USTF0",1609900512009,66.1431,1077.7,1076.2,81.80889]
["bitfinex-derivatives","ETHF0:USTF0",1609900512911,3.51434167,1077.3,1076.2,81.80889]
["bitfinex-derivatives","ETHF0:USTF0",1609900513310,6.33944167,1077.3,1076.2,81.80889]
["bitfinex-derivatives","ETHF0:USTF0",1609900513514,6.33944167,1077.3,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900514114,6.33944167,1077.3,1076.6,12.02159]
["bitfinex-derivatives","ETHF0:USTF0",1609900514313,2.8251,1077.3,1076.6,12.02159]
["bitfinex-derivatives","ETHF0:USTF0",1609900514713,2.8251,1077.3,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900514913,2.8251,1077.3,1076.7,60.1066]
["bitfinex-derivatives","ETHF0:USTF0",1609900515515,2.8251,1077.3,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900517420,2.8251,1077.3,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900517621,2.8251,1077.3,1077.2,69.6556]
["bitfinex-derivatives","ETHF0:USTF0",1609900518325,2.4113,1078.1,1077.2,69.6556]
["bitfinex-derivatives","ETHF0:USTF0",1609900518523,5.9164,1078.2,1077.2,69.6556]
["bitfinex-derivatives","ETHF0:USTF0",1609900519424,4.00959,1077.3,1077.2,69.6556]
["bitfinex-derivatives","ETHF0:USTF0",1609900519622,7.61929,1077.3,1077.2,69.6556]
["bitfinex-derivatives","ETHF0:USTF0",1609900519822,7.61929,1077.3,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900528033,7.61929,1077.3,1076.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609900528234,7.61929,1077.3,1076.0,75.1588]
["bitfinex-derivatives","ETHF0:USTF0",1609900529233,7.61929,1077.3,1075.9,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1609900529435,4.00959,1077.0,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900529634,7.74799,1077.0,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900529835,7.74799,1077.0,1076.9,63.2644]
["bitfinex-derivatives","ETHF0:USTF0",1609900530933,3.7384,1077.0,1076.9,63.2644]
["bitfinex-derivatives","ETHF0:USTF0",1609900531436,3.7384,1077.0,1076.9,67.27399]
["bitfinex-derivatives","ETHF0:USTF0",1609900534940,3.6097,1077.3,1076.9,67.27399]
["bitfinex-derivatives","ETHF0:USTF0",1609900535239,65.1031,1078.3,1076.9,67.27399]
["bitfinex-derivatives","ETHF0:USTF0",1609900535440,4.00959,1077.6,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900535640,4.00959,1077.6,1076.6,3.0147]
["bitfinex-derivatives","ETHF0:USTF0",1609900535844,7.15449,1077.6,1077.4,53.1804]
["bitfinex-derivatives","ETHF0:USTF0",1609900536045,7.15449,1077.6,1076.6,3.0147]
["bitfinex-derivatives","ETHF0:USTF0",1609900536244,7.15449,1077.6,1077.0,68.418]
["bitfinex-derivatives","ETHF0:USTF0",1609900537447,3.1449,1077.6,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900539448,7.15449,1077.6,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900540249,7.15449,1077.6,1077.4,61.77679]
["bitfinex-derivatives","ETHF0:USTF0",1609900542353,3.1449,1077.6,1077.4,57.7672]
["bitfinex-derivatives","ETHF0:USTF0",1609900542655,8.5388,1078.4,1077.4,57.7672]
["bitfinex-derivatives","ETHF0:USTF0",1609900542854,55.2837,1078.6,1077.4,57.7672]
["bitfinex-derivatives","ETHF0:USTF0",1609900543556,55.2837,1078.6,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900543757,3.51265088,1078.5,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900543958,6.78125088,1078.5,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900544957,6.78125088,1078.5,1077.8,56.7624]
["bitfinex-derivatives","ETHF0:USTF0",1609900545359,3.512403,1078.4,1077.8,56.7624]
["bitfinex-derivatives","ETHF0:USTF0",1609900545562,4.00959,1077.9,1077.8,56.7624]
["bitfinex-derivatives","ETHF0:USTF0",1609900545761,7.66929,1077.9,1077.8,56.7624]
["bitfinex-derivatives","ETHF0:USTF0",1609900547665,3.6597,1077.9,1077.8,60.77199]
["bitfinex-derivatives","ETHF0:USTF0",1609900549365,3.6597,1077.9,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900549567,7.66929,1077.9,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900550067,3.6597,1077.9,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900550870,3.177,1077.9,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900551769,3.177,1077.9,1077.8,59.64509]
["bitfinex-derivatives","ETHF0:USTF0",1609900556073,3.2686,1078.5,1077.8,59.64509]
["bitfinex-derivatives","ETHF0:USTF0",1609900556273,2.3466,1077.9,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900556674,2.3466,1077.9,1077.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609900556877,2.3466,1077.9,1077.8,77.6603]
["bitfinex-derivatives","ETHF0:USTF0",1609900557278,2.3466,1077.9,1077.0,33.177]
["bitfinex-derivatives","ETHF0:USTF0",1609900557481,2.3466,1077.9,1077.5,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1609900557681,2.3466,1077.9,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900557880,3.4452,1078.2,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900558081,3.4452,1078.2,1077.9,76.5035]
["bitfinex-derivatives","ETHF0:USTF0",1609900558484,8.9696,1079.9,1077.9,76.5035]
["bitfinex-derivatives","ETHF0:USTF0",1609900559583,3.48737038,1079.8,1077.9,76.5035]
["bitfinex-derivatives","ETHF0:USTF0",1609900559783,6.89887038,1079.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900559984,6.89887038,1079.8,1079.0,63.3939]
["bitfinex-derivatives","ETHF0:USTF0",1609900560985,3.48739478,1079.7,1079.0,63.3939]
["bitfinex-derivatives","ETHF0:USTF0",1609900561684,4.00959,1079.1,1079.0,67.40349]
["bitfinex-derivatives","ETHF0:USTF0",1609900561884,7.55069,1079.1,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900570402,7.55069,1079.1,1079.0,79.24589]
["bitfinex-derivatives","ETHF0:USTF0",1609900570602,7.55069,1079.1,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900570803,7.55069,1079.1,1078.6,69.3606]
["bitfinex-derivatives","ETHF0:USTF0",1609900571604,7.55069,1079.1,1078.1,3.0094]
["bitfinex-derivatives","ETHF0:USTF0",1609900571804,7.55069,1079.1,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900572004,3.5411,1079.1,1078.1,139.3823]
["bitfinex-derivatives","ETHF0:USTF0",1609900572205,3.5411,1079.1,1078.1,149.498]
["bitfinex-derivatives","ETHF0:USTF0",1609900572407,3.4115,1079.8,1078.8,54.1078]
["bitfinex-derivatives","ETHF0:USTF0",1609900572605,3.674,1080.0,1078.8,54.1078]
["bitfinex-derivatives","ETHF0:USTF0",1609900573604,3.48675699,1079.9,1078.8,54.1078]
["bitfinex-derivatives","ETHF0:USTF0",1609900573806,3.48675699,1079.9,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900575406,3.48675699,1079.9,1079.0,11.76669]
["bitfinex-derivatives","ETHF0:USTF0",1609900575807,3.48675699,1079.9,1079.0,7.7571]
["bitfinex-derivatives","ETHF0:USTF0",1609900576307,4.00959,1079.1,1079.0,11.76669]
["bitfinex-derivatives","ETHF0:USTF0",1609900576507,4.00959,1079.1,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900576708,6.6323547,1079.1,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900577108,6.6323547,1079.1,1078.1,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1609900577308,6.6323547,1079.1,1078.4,61.6669]
["bitfinex-derivatives","ETHF0:USTF0",1609900577510,2.6445,1079.1,1078.4,61.6669]
["bitfinex-derivatives","ETHF0:USTF0",1609900578309,2.6445,1079.1,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900579211,2.6445,1079.1,1078.8,67.3355]
["bitfinex-derivatives","ETHF0:USTF0",1609900579412,3.48729017,1079.0,1078.8,67.3355]
["bitfinex-derivatives","ETHF0:USTF0",1609900580415,4.00959,1078.9,1078.8,67.3355]
["bitfinex-derivatives","ETHF0:USTF0",1609900581213,4.00959,1078.9,1078.8,67.31716805]
["bitfinex-derivatives","ETHF0:USTF0",1609900593127,2.6445,1079.1,1078.8,67.31716805]
["bitfinex-derivatives","ETHF0:USTF0",1609900593529,9.7462,1080.1,1078.8,67.31716805]
["bitfinex-derivatives","ETHF0:USTF0",1609900594228,9.7462,1080.1,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900594626,6.92580703,1080.0,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900594829,6.92580703,1080.0,1079.2,78.73349]
["bitfinex-derivatives","ETHF0:USTF0",1609900595531,6.92580703,1080.0,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900595730,6.92580703,1080.0,1079.6,61.2144]
["bitfinex-derivatives","ETHF0:USTF0",1609900595931,3.48587941,1079.9,1079.6,61.2144]
["bitfinex-derivatives","ETHF0:USTF0",1609900596631,4.00959,1079.7,1079.6,61.2144]
["bitfinex-derivatives","ETHF0:USTF0",1609900596930,6.54339,1079.7,1079.6,61.2144]
["bitfinex-derivatives","ETHF0:USTF0",1609900598636,6.54339,1079.7,1079.6,65.22399]
["bitfinex-derivatives","ETHF0:USTF0",1609900601644,2.5338,1079.7,1079.6,65.22399]
["bitfinex-derivatives","ETHF0:USTF0",1609900602245,3.4397,1080.0,1079.6,65.22399]
["bitfinex-derivatives","ETHF0:USTF0",1609900602846,4.00959,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900603246,6.41959,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900604246,6.41959,1079.9,1079.8,12.25179]
["bitfinex-derivatives","ETHF0:USTF0",1609900606650,2.41,1079.9,1079.8,12.25179]
["bitfinex-derivatives","ETHF0:USTF0",1609900607850,2.41,1079.9,1079.8,8.2422]
["bitfinex-derivatives","ETHF0:USTF0",1609900608452,5.8913,1080.8,1079.8,8.2422]
["bitfinex-derivatives","ETHF0:USTF0",1609900608854,5.8913,1080.8,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900609052,5.8913,1080.8,1080.2,74.15339]
["bitfinex-derivatives","ETHF0:USTF0",1609900609253,3.674,1081.2,1080.2,74.15339]
["bitfinex-derivatives","ETHF0:USTF0",1609900609752,3.674,1081.2,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900609952,62.18429364,1081.5,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900610154,62.18429364,1081.5,1080.6,57.5989]
["bitfinex-derivatives","ETHF0:USTF0",1609900610354,62.17332699,1081.6,1080.6,57.5989]
["bitfinex-derivatives","ETHF0:USTF0",1609900610753,4.00959,1080.7,1080.6,57.5989]
["bitfinex-derivatives","ETHF0:USTF0",1609900610953,7.61999,1080.7,1080.6,57.5989]
["bitfinex-derivatives","ETHF0:USTF0",1609900611355,7.61999,1080.7,1080.4,66.63959]
["bitfinex-derivatives","ETHF0:USTF0",1609900612753,4.00959,1080.5,1080.4,66.63959]
["bitfinex-derivatives","ETHF0:USTF0",1609900615154,3.6104,1080.7,1080.4,62.63]
["bitfinex-derivatives","ETHF0:USTF0",1609900615954,60.3056,1081.6,1080.4,62.63]
["bitfinex-derivatives","ETHF0:USTF0",1609900616859,3.46033626,1081.5,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900617357,5.90573626,1081.5,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900618158,3.46035505,1081.4,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900618861,4.00959,1080.6,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900619261,6.79749,1080.6,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900620661,2.7879,1080.6,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900622863,6.79749,1080.6,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900623063,6.79749,1080.6,1080.0,66.7735]
["bitfinex-derivatives","ETHF0:USTF0",1609900623663,2.7879,1080.6,1080.0,66.7735]
["bitfinex-derivatives","ETHF0:USTF0",1609900624574,62.918,1080.9,1080.0,66.7735]
["bitfinex-derivatives","ETHF0:USTF0",1609900624968,62.918,1080.9,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900625166,2.4454,1081.5,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900625366,2.4454,1081.5,1080.2,69.5419]
["bitfinex-derivatives","ETHF0:USTF0",1609900625567,6.2588,1081.8,1080.2,69.5419]
["bitfinex-derivatives","ETHF0:USTF0",1609900626969,3.46042,1081.7,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900627370,6.32662,1081.7,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900628467,3.46026518,1081.6,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900628868,4.00959,1080.5,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900629267,6.57929,1080.5,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900632871,2.5697,1080.5,1080.2,69.5419]
["bitfinex-derivatives","ETHF0:USTF0",1609900633373,2.5697,1080.5,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900634273,2.8662,1081.7,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900634774,6.2588,1081.8,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900635473,4.00959,1080.5,1080.2,69.5419]
["bitfinex-derivatives","ETHF0:USTF0",1609900635673,2.2633,1080.5,1079.6,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1609900635875,2.2633,1080.5,1079.8,64.8596]
["bitfinex-derivatives","ETHF0:USTF0",1609900636473,2.2633,1080.5,1079.6,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1609900636673,2.2633,1080.5,1080.4,74.6285]
["bitfinex-derivatives","ETHF0:USTF0",1609900637475,2.2633,1080.5,1080.4,78.63809]
["bitfinex-derivatives","ETHF0:USTF0",1609900639275,2.2633,1080.5,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900639475,4.00959,1081.4,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900639675,4.00959,1081.4,1080.5,62.4089]
["bitfinex-derivatives","ETHF0:USTF0",1609900641077,56.3386,1082.7,1080.5,62.4089]
["bitfinex-derivatives","ETHF0:USTF0",1609900641478,8.8259,1082.8,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900641678,3.674,1082.9,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900643079,3.45835234,1082.8,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900643280,6.80715234,1082.8,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900643479,6.80715234,1082.8,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900643880,6.80715234,1082.8,1081.9,68.16889]
["bitfinex-derivatives","ETHF0:USTF0",1609900644279,6.80715234,1082.8,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900644479,3.3488,1082.8,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900645080,3.3488,1082.8,1082.0,73.0656]
["bitfinex-derivatives","ETHF0:USTF0",1609900645479,4.00959,1082.1,1082.0,73.0656]
["bitfinex-derivatives","ETHF0:USTF0",1609900645780,7.23419,1082.1,1082.0,73.0656]
["bitfinex-derivatives","ETHF0:USTF0",1609900650685,7.23419,1082.1,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900652487,7.23419,1082.1,1082.0,64.0728]
["bitfinex-derivatives","ETHF0:USTF0",1609900652986,3.2246,1082.1,1082.0,64.0728]
["bitfinex-derivatives","ETHF0:USTF0",1609900653290,3.3488,1082.8,1082.0,64.0728]
["bitfinex-derivatives","ETHF0:USTF0",1609900653489,3.3488,1082.8,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900653690,6.1785,1083.5,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900655395,4.00959,1082.5,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900655796,6.71439,1082.5,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900661404,6.71439,1082.5,1082.4,11.51049]
["bitfinex-derivatives","ETHF0:USTF0",1609900662202,2.7048,1082.5,1082.4,11.51049]
["bitfinex-derivatives","ETHF0:USTF0",1609900662402,6.1785,1083.5,1082.4,11.51049]
["bitfinex-derivatives","ETHF0:USTF0",1609900662601,3.2633,1082.5,1082.4,11.51049]
["bitfinex-derivatives","ETHF0:USTF0",1609900667611,4.00959,1082.7,1082.4,11.51049]
["bitfinex-derivatives","ETHF0:USTF0",1609900669618,4.00959,1082.7,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900672721,6.1785,1083.5,1082.4,7.5009]
["bitfinex-derivatives","ETHF0:USTF0",1609900673525,4.00959,1082.5,1082.4,11.51049]
["bitfinex-derivatives","ETHF0:USTF0",1609900673723,7.57339,1082.5,1082.4,11.51049]
["bitfinex-derivatives","ETHF0:USTF0",1609900674124,3.5638,1082.5,1082.4,11.51049]
["bitfinex-derivatives","ETHF0:USTF0",1609900675629,7.57339,1082.5,1082.4,11.51049]
["bitfinex-derivatives","ETHF0:USTF0",1609900676631,7.57339,1082.5,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900677333,3.5638,1082.5,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900678535,3.5638,1082.5,1081.6,32.7815]
["bitfinex-derivatives","ETHF0:USTF0",1609900678742,3.5638,1082.5,1081.9,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1609900678934,3.7311,1082.6,1082.3,58.3616]
["bitfinex-derivatives","ETHF0:USTF0",1609900679135,3.7311,1082.6,1081.9,32.4291]
["bitfinex-derivatives","ETHF0:USTF0",1609900679534,3.7311,1082.6,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900680638,61.6274,1084.2,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900680836,5.8288,1084.3,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900681037,5.8288,1084.3,1082.9,57.3041]
["bitfinex-derivatives","ETHF0:USTF0",1609900681437,3.40321625,1084.2,1082.9,57.3041]
["bitfinex-derivatives","ETHF0:USTF0",1609900681637,3.40321625,1084.2,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900682036,5.89921625,1084.2,1082.9,57.3041]
["bitfinex-derivatives","ETHF0:USTF0",1609900682837,3.40339133,1084.1,1082.9,57.3041]
["bitfinex-derivatives","ETHF0:USTF0",1609900683541,4.00959,1083.2,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900683945,6.78279,1083.2,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900692852,6.78279,1083.2,1082.8,73.456]
["bitfinex-derivatives","ETHF0:USTF0",1609900693654,4.00959,1083.0,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900693857,2.7732,1083.2,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900694054,56.442,1084.1,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900695660,4.00959,1083.0,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900696060,6.65579,1083.0,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900696861,2.6462,1083.0,1082.8,60.6838]
["bitfinex-derivatives","ETHF0:USTF0",1609900697661,6.65579,1083.0,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900701664,6.65579,1083.0,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900701862,82.84519,1083.0,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900702061,82.84519,1083.0,1082.0,72.9187]
["bitfinex-derivatives","ETHF0:USTF0",1609900702764,6.65579,1083.0,958.0,2.73165107]
["bitfinex-derivatives","ETHF0:USTF0",1609900702964,72.695,1082.8,1080.5,59.9086]
["bitfinex-derivatives","ETHF0:USTF0",1609900703968,72.695,1082.8,1080.6,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1609900704465,72.695,1082.8,1080.6,5.51751807]
["bitfinex-derivatives","ETHF0:USTF0",1609900705666,72.695,1082.8,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900705866,8.8788,1082.9,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900706066,75.0457,1082.9,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900707377,8.8788,1082.9,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900707575,8.8788,1082.9,1081.7,69.71279]
["bitfinex-derivatives","ETHF0:USTF0",1609900707778,2.6462,1083.0,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900708171,8.575,1083.4,1082.0,14.24559]
["bitfinex-derivatives","ETHF0:USTF0",1609900708875,53.5511,1083.5,1082.0,14.24559]
["bitfinex-derivatives","ETHF0:USTF0",1609900709777,4.00959,1082.5,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900709977,7.10169,1082.5,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900717987,7.10169,1082.5,1082.1,59.0919]
["bitfinex-derivatives","ETHF0:USTF0",1609900719788,3.0921,1082.5,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900720390,2.3524,1082.8,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900720590,9.4112,1083.3,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900721891,4.00959,1082.3,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900722092,6.53809,1082.3,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900733009,6.53809,1082.3,1081.8,63.9025]
["bitfinex-derivatives","ETHF0:USTF0",1609900734011,4.00959,1081.9,1081.8,63.9025]
["bitfinex-derivatives","ETHF0:USTF0",1609900734512,6.97079,1081.9,1081.8,63.9025]
["bitfinex-derivatives","ETHF0:USTF0",1609900739727,6.97079,1081.9,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900747739,6.97079,1081.9,1081.7,80.50529]
["bitfinex-derivatives","ETHF0:USTF0",1609900748440,2.9612,1081.9,1081.7,80.50529]
["bitfinex-derivatives","ETHF0:USTF0",1609900748641,2.5285,1082.3,1081.7,80.50529]
["bitfinex-derivatives","ETHF0:USTF0",1609900748841,63.3292,1082.9,1081.7,80.50529]
["bitfinex-derivatives","ETHF0:USTF0",1609900749041,9.2888,1083.6,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900749242,9.2888,1083.6,1082.0,66.2585]
["bitfinex-derivatives","ETHF0:USTF0",1609900750046,3.40468329,1083.2,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900750244,6.32458329,1083.2,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900751445,2.9199,1083.2,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900752144,4.00959,1082.9,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900753644,2.9199,1083.2,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900754046,6.92949,1083.2,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900754746,6.92949,1083.2,1082.6,58.0195]
["bitfinex-derivatives","ETHF0:USTF0",1609900756051,2.9199,1083.2,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900756346,66.9281,1083.9,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900757648,5.7671,1083.9,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900757850,5.7671,1083.9,1083.0,65.60789]
["bitfinex-derivatives","ETHF0:USTF0",1609900758049,4.00959,1083.1,1083.0,65.60789]
["bitfinex-derivatives","ETHF0:USTF0",1609900758455,7.57069,1083.1,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900766967,7.57069,1083.1,1083.0,12.31739]
["bitfinex-derivatives","ETHF0:USTF0",1609900772071,3.5611,1083.1,1081.8,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1609900772271,74.5713,1083.4,1082.4,59.1847]
["bitfinex-derivatives","ETHF0:USTF0",1609900772673,4.00959,1082.7,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900772871,6.30039,1082.7,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900773271,2.2908,1082.7,1082.4,59.1847]
["bitfinex-derivatives","ETHF0:USTF0",1609900773671,2.2908,1082.7,1081.3,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1609900773872,2.2908,1082.7,1081.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609900774073,2.2908,1082.7,1081.4,57.4044]
["bitfinex-derivatives","ETHF0:USTF0",1609900774272,2.2908,1082.7,1081.4,59.7884]
["bitfinex-derivatives","ETHF0:USTF0",1609900774571,2.2908,1082.7,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900776572,4.00959,1082.5,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900778780,4.00959,1082.5,1081.7,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1609900780676,2.2908,1082.7,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900781078,63.8374,1083.3,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900782678,4.00959,1082.3,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900783078,6.38369,1082.3,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900783277,6.38369,1082.3,1081.8,65.6699]
["bitfinex-derivatives","ETHF0:USTF0",1609900784680,6.38369,1082.3,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900785079,6.38369,1082.3,1081.7,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1609900785277,6.38369,1082.3,1081.4,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1609900785278,6.38369,1082.3,1081.4,65.7616]
["bitfinex-derivatives","ETHF0:USTF0",1609900786679,2.3741,1082.3,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900787679,2.3741,1082.3,1081.4,65.7616]
["bitfinex-derivatives","ETHF0:USTF0",1609900788078,67.7189,1082.5,1081.4,65.7616]
["bitfinex-derivatives","ETHF0:USTF0",1609900788279,3.6874,1082.3,1081.4,65.7616]
["bitfinex-derivatives","ETHF0:USTF0",1609900788679,4.00959,1081.7,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900788879,7.17629,1081.7,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900791984,3.1667,1081.7,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900794091,4.00959,1081.9,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900794691,4.00959,1081.9,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900803201,3.6874,1082.3,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900803602,75.2368,1083.1,1081.8,59.00659]
["bitfinex-derivatives","ETHF0:USTF0",1609900803903,78.1552,1083.1,1081.8,59.00659]
["bitfinex-derivatives","ETHF0:USTF0",1609900804802,2.9184,1083.1,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900806805,4.00959,1082.6,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900807505,6.64589,1082.6,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900808306,2.6363,1082.6,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900810810,2.6363,1082.6,1082.4,64.4388]
["bitfinex-derivatives","ETHF0:USTF0",1609900811110,2.9184,1083.1,1082.4,64.4388]
["bitfinex-derivatives","ETHF0:USTF0",1609900811312,69.2564,1083.6,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900811511,9.1239,1084.3,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900811914,79.6468,1084.1,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900812312,72.2698,1084.1,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900813313,4.00959,1083.1,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900813713,6.37069,1083.1,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900820724,6.37069,1083.1,1082.7,69.3106]
["bitfinex-derivatives","ETHF0:USTF0",1609900821523,2.3611,1083.1,1082.7,69.3106]
["bitfinex-derivatives","ETHF0:USTF0",1609900821824,71.2053,1083.7,1082.7,69.3106]
["bitfinex-derivatives","ETHF0:USTF0",1609900822025,71.2053,1083.7,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900824026,4.00959,1083.1,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900824328,6.33069,1083.1,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900828832,2.3211,1083.1,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900829431,77.9105,1084.2,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900829831,9.1239,1084.3,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900830031,9.1239,1084.3,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900830432,9.5324,1084.7,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900832132,4.00959,1083.6,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900832333,6.42219,1083.6,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900832534,2.4126,1083.6,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900834534,2.4126,1083.6,1083.5,80.29579]
["bitfinex-derivatives","ETHF0:USTF0",1609900834734,2.4126,1083.6,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900835738,2.4126,1083.6,1083.5,12.14589]
["bitfinex-derivatives","ETHF0:USTF0",1609900837337,4.00959,1083.8,1083.5,12.14589]
["bitfinex-derivatives","ETHF0:USTF0",1609900837537,55.9437,1084.3,1083.5,8.1363]
["bitfinex-derivatives","ETHF0:USTF0",1609900838138,4.00959,1083.6,1083.5,8.1363]
["bitfinex-derivatives","ETHF0:USTF0",1609900838339,4.00959,1083.6,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900838541,6.97079,1083.6,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900840241,4.00959,1083.4,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900840643,2.9612,1083.6,1082.9,71.227]
["bitfinex-derivatives","ETHF0:USTF0",1609900842343,4.00959,1083.1,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900842943,4.00959,1083.1,1082.9,71.227]
["bitfinex-derivatives","ETHF0:USTF0",1609900844147,4.00959,1083.1,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900848149,4.00959,1083.1,1082.9,71.227]
["bitfinex-derivatives","ETHF0:USTF0",1609900848351,4.00959,1083.1,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900848751,4.00959,1083.1,1082.5,72.0341]
["bitfinex-derivatives","ETHF0:USTF0",1609900849051,4.00959,1083.1,1082.5,69.4728]
["bitfinex-derivatives","ETHF0:USTF0",1609900850253,3.5926,1083.2,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900850452,2.9612,1083.6,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900850853,68.6269,1083.9,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900851654,3.40375294,1083.8,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900851855,6.06665294,1083.8,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900852254,4.00959,1083.0,1082.8,70.7716]
["bitfinex-derivatives","ETHF0:USTF0",1609900852455,6.78979,1083.0,1082.8,70.7716]
["bitfinex-derivatives","ETHF0:USTF0",1609900853558,6.78979,1083.0,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900854359,4.00959,1082.8,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900856361,4.00959,1082.8,1082.5,60.1737]
["bitfinex-derivatives","ETHF0:USTF0",1609900856564,4.00959,1082.8,1081.5,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1609900856765,4.00959,1082.8,1081.8,62.2681]
["bitfinex-derivatives","ETHF0:USTF0",1609900858366,4.00959,1082.3,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900858565,7.63409,1082.3,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900860667,81.46519,1082.3,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900861468,81.46519,1082.3,1081.5,66.2677]
["bitfinex-derivatives","ETHF0:USTF0",1609900861668,59.6737,1082.0,1081.1,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1609900861868,59.6737,1082.0,1081.0,72.647]
["bitfinex-derivatives","ETHF0:USTF0",1609900862069,62.3525,1082.0,1081.0,72.647]
["bitfinex-derivatives","ETHF0:USTF0",1609900862470,4.00959,1081.3,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900862669,6.83749,1081.3,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900863269,6.83749,1081.3,1080.8,72.1448]
["bitfinex-derivatives","ETHF0:USTF0",1609900864370,6.83749,1081.3,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900865071,6.83749,1081.3,1080.8,72.1448]
["bitfinex-derivatives","ETHF0:USTF0",1609900866472,2.8279,1081.3,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900867575,4.00959,1081.5,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900868579,4.00959,1081.5,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900869583,2.6788,1082.0,1081.4,74.15579]
["bitfinex-derivatives","ETHF0:USTF0",1609900869777,51.8436,1082.6,1081.4,74.15579]
["bitfinex-derivatives","ETHF0:USTF0",1609900870189,15.0349,1083.5,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900870386,65.4279,1083.4,1081.7,56.5457]
["bitfinex-derivatives","ETHF0:USTF0",1609900870577,65.4279,1083.4,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900872582,4.00959,1082.4,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900872781,6.86439,1082.4,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900880192,6.86439,1082.4,1081.8,68.5543]
["bitfinex-derivatives","ETHF0:USTF0",1609900880593,4.00959,1082.0,1081.8,72.56389]
["bitfinex-derivatives","ETHF0:USTF0",1609900880792,7.28139,1082.0,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900881192,7.28139,1082.0,1081.2,71.4379]
["bitfinex-derivatives","ETHF0:USTF0",1609900882494,3.2718,1082.0,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900885997,6.86439,1082.4,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900886397,2.8548,1082.4,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900886597,4.00959,1082.5,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900888301,4.00959,1082.5,1082.1,67.9235]
["bitfinex-derivatives","ETHF0:USTF0",1609900888500,4.00959,1082.3,1082.1,71.93309]
["bitfinex-derivatives","ETHF0:USTF0",1609900888903,4.00959,1082.3,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900889503,4.00959,1082.3,1081.8,59.2496]
["bitfinex-derivatives","ETHF0:USTF0",1609900890601,4.00959,1081.9,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900890804,7.51919,1081.9,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900891504,7.51919,1081.9,1081.4,71.5678]
["bitfinex-derivatives","ETHF0:USTF0",1609900892607,3.5096,1081.9,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900894711,4.00959,1081.6,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900894911,7.04829,1081.6,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900900920,3.0387,1081.6,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900901121,3.5096,1081.9,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900901422,54.7131,1082.3,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900901623,2.9835,1082.5,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900901823,8.667,1082.8,1081.7,69.4722]
["bitfinex-derivatives","ETHF0:USTF0",1609900902624,8.667,1082.8,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900902825,68.4283,1082.9,1082.1,11.64089]
["bitfinex-derivatives","ETHF0:USTF0",1609900903025,8.9114,1083.4,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900903227,8.9114,1083.4,1082.2,77.1671]
["bitfinex-derivatives","ETHF0:USTF0",1609900903228,71.7642,1083.4,1082.2,77.1671]
["bitfinex-derivatives","ETHF0:USTF0",1609900904627,71.7642,1083.4,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900904828,62.8528,1083.4,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900905627,62.8528,1083.4,1082.2,77.1671]
["bitfinex-derivatives","ETHF0:USTF0",1609900905826,66.1548,1083.4,1082.2,77.1671]
["bitfinex-derivatives","ETHF0:USTF0",1609900906628,4.00959,1082.7,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900906828,6.72579,1082.7,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900907028,6.72579,1082.7,1082.2,77.1671]
["bitfinex-derivatives","ETHF0:USTF0",1609900907229,6.72579,1082.7,1081.5,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609900907430,76.54239,1082.7,1081.9,72.4529]
["bitfinex-derivatives","ETHF0:USTF0",1609900908728,4.00959,1082.1,1081.9,76.46249]
["bitfinex-derivatives","ETHF0:USTF0",1609900910032,4.00959,1082.1,1081.2,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1609900910232,4.00959,1082.1,1081.6,53.1795]
["bitfinex-derivatives","ETHF0:USTF0",1609900910632,4.00959,1081.7,1081.6,57.18909]
["bitfinex-derivatives","ETHF0:USTF0",1609900910933,7.03859,1081.7,1081.6,57.18909]
["bitfinex-derivatives","ETHF0:USTF0",1609900911733,7.03859,1081.7,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900912134,3.029,1081.7,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900913136,3.029,1081.7,1081.6,63.84669]
["bitfinex-derivatives","ETHF0:USTF0",1609900916139,4.00959,1082.0,1081.6,63.84669]
["bitfinex-derivatives","ETHF0:USTF0",1609900916638,4.00959,1082.0,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900917245,4.00959,1082.0,1081.9,64.59119]
["bitfinex-derivatives","ETHF0:USTF0",1609900918544,2.4392,1082.3,1081.9,64.59119]
["bitfinex-derivatives","ETHF0:USTF0",1609900918744,2.7162,1082.7,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900918944,3.302,1083.4,1082.5,54.5145]
["bitfinex-derivatives","ETHF0:USTF0",1609900919145,56.6785,1083.6,1082.5,54.5145]
["bitfinex-derivatives","ETHF0:USTF0",1609900920647,4.00959,1082.6,1082.5,54.5145]
["bitfinex-derivatives","ETHF0:USTF0",1609900920846,6.35089,1082.6,1082.5,54.5145]
["bitfinex-derivatives","ETHF0:USTF0",1609900922348,6.35089,1082.6,1081.2,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1609900922549,6.35089,1082.6,1081.6,58.1719]
["bitfinex-derivatives","ETHF0:USTF0",1609900922749,4.00959,1082.3,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900922949,6.76169,1082.3,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900924051,6.76169,1082.3,1081.6,58.1719]
["bitfinex-derivatives","ETHF0:USTF0",1609900924650,6.76169,1082.3,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900926050,2.7521,1082.3,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900927551,2.7521,1082.3,1082.2,61.8229]
["bitfinex-derivatives","ETHF0:USTF0",1609900928151,4.00959,1082.5,1082.2,61.8229]
["bitfinex-derivatives","ETHF0:USTF0",1609900928753,4.00959,1082.5,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900931953,4.00959,1082.5,1082.2,54.3884]
["bitfinex-derivatives","ETHF0:USTF0",1609900932755,4.00959,1082.3,1082.2,54.3884]
["bitfinex-derivatives","ETHF0:USTF0",1609900932957,7.69459,1082.3,1082.2,54.3884]
["bitfinex-derivatives","ETHF0:USTF0",1609900933155,7.69459,1082.3,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900933954,18.36339,1082.3,1081.6,70.3005]
["bitfinex-derivatives","ETHF0:USTF0",1609900934154,7.69459,1082.3,1081.2,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1609900934356,65.0166,1082.1,1081.3,53.1171]
["bitfinex-derivatives","ETHF0:USTF0",1609900934755,65.0166,1082.1,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900935055,65.0166,1082.1,1081.3,53.1171]
["bitfinex-derivatives","ETHF0:USTF0",1609900936958,65.0166,1082.1,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900938657,65.0166,1082.1,1081.3,53.1171]
["bitfinex-derivatives","ETHF0:USTF0",1609900938857,4.00959,1081.4,1081.3,53.1171]
["bitfinex-derivatives","ETHF0:USTF0",1609900939058,6.43449,1081.4,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900940058,6.43449,1081.4,1081.3,74.7448]
["bitfinex-derivatives","ETHF0:USTF0",1609900941159,6.43449,1081.4,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900942360,6.43449,1081.4,1081.3,73.0433]
["bitfinex-derivatives","ETHF0:USTF0",1609900943161,2.4249,1081.4,1081.3,73.0433]
["bitfinex-derivatives","ETHF0:USTF0",1609900944165,3.685,1082.3,1081.3,73.0433]
["bitfinex-derivatives","ETHF0:USTF0",1609900944362,54.2601,1082.5,1081.3,73.0433]
["bitfinex-derivatives","ETHF0:USTF0",1609900944563,2.3413,1082.6,1080.9,33.1306]
["bitfinex-derivatives","ETHF0:USTF0",1609900944763,9.2857,1083.0,1081.5,73.5991]
["bitfinex-derivatives","ETHF0:USTF0",1609900944962,9.2857,1083.0,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900945363,9.2857,1083.0,1082.1,63.7038]
["bitfinex-derivatives","ETHF0:USTF0",1609900945563,58.8235,1083.4,1082.1,63.7038]
["bitfinex-derivatives","ETHF0:USTF0",1609900946964,7.11009,1082.2,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900948965,3.1005,1082.2,1081.9,62.7079]
["bitfinex-derivatives","ETHF0:USTF0",1609900949565,3.1005,1082.2,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900951669,4.00959,1082.1,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900954769,3.1005,1082.2,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900955370,58.1063,1082.8,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900955571,5.9667,1083.4,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900955771,76.4279,1083.4,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900956172,76.4279,1083.4,1082.2,64.6907]
["bitfinex-derivatives","ETHF0:USTF0",1609900956372,78.7145,1083.4,1082.2,64.6907]
["bitfinex-derivatives","ETHF0:USTF0",1609900957072,3.42766913,1083.3,1082.2,64.6907]
["bitfinex-derivatives","ETHF0:USTF0",1609900957674,4.00959,1082.3,1082.2,68.70029]
["bitfinex-derivatives","ETHF0:USTF0",1609900957873,6.71079,1082.3,1082.2,68.70029]
["bitfinex-derivatives","ETHF0:USTF0",1609900960078,6.71079,1082.3,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900961178,6.71079,1082.3,1082.2,14.79519]
["bitfinex-derivatives","ETHF0:USTF0",1609900961379,2.7012,1082.3,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900962881,4.00959,1082.6,1082.3,60.1719]
["bitfinex-derivatives","ETHF0:USTF0",1609900963681,4.00959,1082.6,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900965084,4.00959,1082.6,1082.5,14.59209]
["bitfinex-derivatives","ETHF0:USTF0",1609900968290,8.2533,1083.4,1082.5,14.59209]
["bitfinex-derivatives","ETHF0:USTF0",1609900968490,2.2866,1083.4,1082.8,65.9802]
["bitfinex-derivatives","ETHF0:USTF0",1609900968892,3.674,1083.9,1082.8,65.9802]
["bitfinex-derivatives","ETHF0:USTF0",1609900969492,3.42706573,1083.8,1082.8,65.9802]
["bitfinex-derivatives","ETHF0:USTF0",1609900969693,4.00959,1082.9,1082.8,69.98979]
["bitfinex-derivatives","ETHF0:USTF0",1609900970295,6.68359,1082.9,1082.8,69.98979]
["bitfinex-derivatives","ETHF0:USTF0",1609900971196,6.68359,1082.9,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900971396,6.68359,1082.9,1082.8,66.31139]
["bitfinex-derivatives","ETHF0:USTF0",1609900975702,2.674,1082.9,1082.8,66.31139]
["bitfinex-derivatives","ETHF0:USTF0",1609900975900,4.00959,1083.2,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900976100,3.6612,1082.9,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900979806,7.67079,1082.9,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900980507,7.67079,1082.9,1082.7,52.5771]
["bitfinex-derivatives","ETHF0:USTF0",1609900988621,7.67079,1082.9,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609900989019,7.67079,1082.9,1082.8,75.0876]
["bitfinex-derivatives","ETHF0:USTF0",1609900989419,7.65698373,1082.9,1082.8,75.0876]
["bitfinex-derivatives","ETHF0:USTF0",1609900995326,7.65698373,1082.9,1081.9,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1609900995527,7.65698373,1082.9,1082.0,75.6318]
["bitfinex-derivatives","ETHF0:USTF0",1609900995726,18.14708373,1082.9,1082.0,75.6318]
["bitfinex-derivatives","ETHF0:USTF0",1609900996128,4.00959,1082.1,1082.0,75.6318]
["bitfinex-derivatives","ETHF0:USTF0",1609900996326,4.00959,1082.1,1081.9,58.88089]
["bitfinex-derivatives","ETHF0:USTF0",1609900999832,4.00959,1082.1,1081.9,58.8631825]
["bitfinex-derivatives","ETHF0:USTF0",1609901002435,4.00959,1082.1,1081.9,3.9918825]
["bitfinex-derivatives","ETHF0:USTF0",1609901003042,4.00959,1082.1,1081.7,58.781]
["bitfinex-derivatives","ETHF0:USTF0",1609901004140,3.6828,1082.2,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901004541,60.512,1082.5,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901006142,4.00959,1081.9,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901006442,7.14969,1081.9,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901006742,7.14969,1081.9,1081.7,58.781]
["bitfinex-derivatives","ETHF0:USTF0",1609901008146,7.14969,1081.9,1081.7,62.79059]
["bitfinex-derivatives","ETHF0:USTF0",1609901013952,3.1401,1081.9,1081.7,58.781]
["bitfinex-derivatives","ETHF0:USTF0",1609901014453,4.00959,1081.8,1081.7,62.79059]
["bitfinex-derivatives","ETHF0:USTF0",1609901016858,4.00959,1081.8,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901017460,4.00959,1081.8,1081.5,64.3222]
["bitfinex-derivatives","ETHF0:USTF0",1609901018161,4.00959,1081.8,1080.9,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1609901018360,4.00959,1081.8,1080.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609901018562,3.1401,1081.9,1080.9,71.0321]
["bitfinex-derivatives","ETHF0:USTF0",1609901018761,69.4724,1082.6,1080.9,71.0321]
["bitfinex-derivatives","ETHF0:USTF0",1609901018961,69.4724,1082.6,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901019161,8.9139,1082.7,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901019361,8.9139,1082.7,1081.7,71.0511]
["bitfinex-derivatives","ETHF0:USTF0",1609901020868,10.5899,1082.5,1081.7,71.0511]
["bitfinex-derivatives","ETHF0:USTF0",1609901021366,4.00959,1081.8,1081.7,71.0511]
["bitfinex-derivatives","ETHF0:USTF0",1609901021666,6.26409,1081.8,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901027276,6.26409,1081.8,1080.8,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609901027478,74.6397,1081.7,1081.2,56.6445]
["bitfinex-derivatives","ETHF0:USTF0",1609901027678,4.00959,1081.3,1081.2,60.65409]
["bitfinex-derivatives","ETHF0:USTF0",1609901027878,4.00959,1081.3,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901028781,4.00959,1081.3,1080.9,75.1679]
["bitfinex-derivatives","ETHF0:USTF0",1609901029179,4.00959,1081.3,1078.1,6.1712]
["bitfinex-derivatives","ETHF0:USTF0",1609901029381,63.52809,1081.3,1080.1,75.425]
["bitfinex-derivatives","ETHF0:USTF0",1609901029587,59.5185,1081.3,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901029984,59.5185,1081.3,1080.1,78.2573]
["bitfinex-derivatives","ETHF0:USTF0",1609901031584,4.00959,1080.2,1080.1,82.26689]
["bitfinex-derivatives","ETHF0:USTF0",1609901031786,4.00959,1080.2,1080.1,6.84189]
["bitfinex-derivatives","ETHF0:USTF0",1609901031984,4.00959,1080.2,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901032586,2.2961,1080.4,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901032785,2.2961,1080.4,1080.1,71.20409]
["bitfinex-derivatives","ETHF0:USTF0",1609901033685,6.30569,1080.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901034187,6.30569,1080.4,1079.6,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1609901034387,71.789,1080.2,1079.6,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1609901035186,71.789,1080.2,1079.3,62.1184]
["bitfinex-derivatives","ETHF0:USTF0",1609901035587,71.789,1080.2,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901035788,2.2961,1080.4,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901035989,67.3388,1080.0,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901036389,70.1934,1080.0,1079.2,67.7579]
["bitfinex-derivatives","ETHF0:USTF0",1609901036891,2.8546,1080.0,1079.1,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1609901037090,59.3562,1079.8,1079.1,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1609901037591,59.3562,1079.8,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901038791,2.8546,1080.0,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901039795,7.35179,1079.7,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901045902,7.35179,1079.7,1079.6,80.07419]
["bitfinex-derivatives","ETHF0:USTF0",1609901046103,3.3422,1079.7,1079.6,80.07419]
["bitfinex-derivatives","ETHF0:USTF0",1609901046303,2.8546,1080.0,1079.6,80.07419]
["bitfinex-derivatives","ETHF0:USTF0",1609901046503,2.2961,1080.4,1079.6,80.07419]
["bitfinex-derivatives","ETHF0:USTF0",1609901046702,70.7443,1080.6,1079.6,76.0646]
["bitfinex-derivatives","ETHF0:USTF0",1609901046903,62.09377507,1081.8,1079.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1609901047103,14.4679,1081.7,1079.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1609901047304,57.0496,1081.5,1079.8,64.6385]
["bitfinex-derivatives","ETHF0:USTF0",1609901047704,57.0496,1081.5,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901048104,14.4679,1081.7,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901048306,78.4477,1081.7,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901049807,4.00959,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901050007,7.47499,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901055717,3.4654,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901055916,2.395,1081.1,1080.7,14.66569]
["bitfinex-derivatives","ETHF0:USTF0",1609901056116,66.81339,1081.3,1080.7,14.66569]
["bitfinex-derivatives","ETHF0:USTF0",1609901057921,66.81339,1081.3,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901058219,4.00959,1081.3,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901063528,74.96549,1081.3,1080.9,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1609901063726,74.96549,1081.3,1080.7,56.1175]
["bitfinex-derivatives","ETHF0:USTF0",1609901064126,70.9559,1081.3,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901064327,70.9559,1081.3,1080.7,56.1175]
["bitfinex-derivatives","ETHF0:USTF0",1609901064527,73.3731,1081.3,1080.7,56.1175]
["bitfinex-derivatives","ETHF0:USTF0",1609901065527,2.4172,1081.3,1080.2,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1609901065727,54.5742,1081.1,1080.3,69.7345]
["bitfinex-derivatives","ETHF0:USTF0",1609901066129,4.00959,1080.4,1080.3,69.7345]
["bitfinex-derivatives","ETHF0:USTF0",1609901066327,6.96469,1080.4,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901066527,6.96469,1080.4,1079.8,66.7992]
["bitfinex-derivatives","ETHF0:USTF0",1609901066928,2.9551,1080.4,1079.8,66.7992]
["bitfinex-derivatives","ETHF0:USTF0",1609901068127,4.00959,1079.9,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901068328,7.43959,1079.9,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901068930,7.43959,1079.9,1079.7,77.14179]
["bitfinex-derivatives","ETHF0:USTF0",1609901070531,3.43,1079.9,1079.7,73.1322]
["bitfinex-derivatives","ETHF0:USTF0",1609901071034,4.00959,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901072336,67.87009,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901072933,67.87009,1079.8,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901073636,4.00959,1079.8,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901075437,3.43,1079.9,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901075737,54.9705,1080.4,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901076137,2.9551,1080.4,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901076539,59.8972,1081.3,1079.9,61.4712]
["bitfinex-derivatives","ETHF0:USTF0",1609901076939,4.00959,1080.1,1079.9,61.4712]
["bitfinex-derivatives","ETHF0:USTF0",1609901077139,7.30149,1080.1,1079.9,61.4712]
["bitfinex-derivatives","ETHF0:USTF0",1609901077939,7.30149,1080.1,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901079043,4.00959,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901079543,3.2919,1080.1,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901081046,4.00959,1080.0,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901083653,4.00959,1080.0,1079.2,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1609901083852,54.3499,1079.6,1078.7,58.4469]
["bitfinex-derivatives","ETHF0:USTF0",1609901084054,72.1532,1079.1,1078.1,69.8882]
["bitfinex-derivatives","ETHF0:USTF0",1609901084452,4.00959,1080.0,1077.7,33.4672]
["bitfinex-derivatives","ETHF0:USTF0",1609901084653,75.39,1078.7,1077.7,33.4672]
["bitfinex-derivatives","ETHF0:USTF0",1609901084853,2.7818,1079.6,1077.7,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1609901085053,2.7818,1079.6,1078.1,62.2244]
["bitfinex-derivatives","ETHF0:USTF0",1609901085254,11.0222,1079.6,1077.7,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1609901085460,75.4948,1079.4,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901086255,75.4948,1079.4,1078.6,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609901086857,75.4948,1079.4,1078.1,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1609901087458,75.4948,1079.4,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901088359,75.4948,1079.4,1078.1,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1609901089363,75.4948,1079.4,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901089564,2.7818,1079.6,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901089761,58.4723,1079.8,1078.4,79.54579]
["bitfinex-derivatives","ETHF0:USTF0",1609901091364,4.00959,1078.5,1078.4,79.54579]
["bitfinex-derivatives","ETHF0:USTF0",1609901091564,4.00959,1078.5,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901098269,4.00959,1078.5,1077.8,75.2959]
["bitfinex-derivatives","ETHF0:USTF0",1609901099471,4.00959,1078.0,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901100271,2.6423,1078.4,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901101471,4.00959,1078.0,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901102672,2.6423,1078.4,1077.8,75.2959]
["bitfinex-derivatives","ETHF0:USTF0",1609901102872,2.6423,1078.4,1077.7,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1609901103072,2.6423,1078.4,1077.9,53.3593]
["bitfinex-derivatives","ETHF0:USTF0",1609901103273,2.6423,1078.4,1078.0,75.8351]
["bitfinex-derivatives","ETHF0:USTF0",1609901103472,2.6423,1078.4,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901103772,2.6423,1078.4,1078.0,75.8351]
["bitfinex-derivatives","ETHF0:USTF0",1609901104573,2.5088,1078.7,1078.0,75.8351]
["bitfinex-derivatives","ETHF0:USTF0",1609901105076,9.3839,1079.1,1077.7,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1609901105275,9.3839,1079.1,1078.1,77.6071]
["bitfinex-derivatives","ETHF0:USTF0",1609901105476,4.00959,1078.2,1078.1,77.6071]
["bitfinex-derivatives","ETHF0:USTF0",1609901105976,2.8548,1078.5,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901107481,4.00959,1078.1,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901107684,4.00959,1078.1,1077.9,71.3886]
["bitfinex-derivatives","ETHF0:USTF0",1609901107882,4.00959,1078.1,1077.7,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1609901108483,4.00959,1078.1,1077.6,63.9627]
["bitfinex-derivatives","ETHF0:USTF0",1609901109489,4.00959,1078.1,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901109690,2.8548,1078.5,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901109889,2.8548,1078.5,1078.0,65.43419]
["bitfinex-derivatives","ETHF0:USTF0",1609901110291,2.8548,1078.5,1078.0,61.4246]
["bitfinex-derivatives","ETHF0:USTF0",1609901110890,85.7211,1079.1,1078.0,61.4246]
["bitfinex-derivatives","ETHF0:USTF0",1609901111492,4.00959,1078.1,1078.0,61.4246]
["bitfinex-derivatives","ETHF0:USTF0",1609901112692,3.0853,1078.4,1078.0,61.4246]
["bitfinex-derivatives","ETHF0:USTF0",1609901113393,3.0853,1078.4,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901113593,3.0853,1078.4,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901113594,7.09489,1078.4,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901114594,7.09489,1078.4,1077.9,69.6351]
["bitfinex-derivatives","ETHF0:USTF0",1609901115598,4.00959,1078.1,1077.9,69.6351]
["bitfinex-derivatives","ETHF0:USTF0",1609901116605,3.0853,1078.4,1077.9,69.6351]
["bitfinex-derivatives","ETHF0:USTF0",1609901117005,77.7683,1078.8,1077.9,69.6351]
["bitfinex-derivatives","ETHF0:USTF0",1609901117605,77.7683,1078.8,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901117805,9.3708,1079.5,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901118007,66.1438,1079.5,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901119408,9.3708,1079.5,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901119608,4.00959,1078.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901119808,6.55489,1078.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901120108,2.5453,1078.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901120711,3.4542,1079.1,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901121711,3.4542,1079.1,1079.0,14.73399]
["bitfinex-derivatives","ETHF0:USTF0",1609901122313,4.00959,1079.3,1079.0,14.73399]
["bitfinex-derivatives","ETHF0:USTF0",1609901122714,3.2919,1080.1,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901122916,61.30561796,1080.4,1079.2,60.8065]
["bitfinex-derivatives","ETHF0:USTF0",1609901123115,70.62381227,1080.5,1079.2,60.8065]
["bitfinex-derivatives","ETHF0:USTF0",1609901123513,66.9052,1080.1,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901123712,4.00959,1079.2,1078.9,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1609901123913,4.00959,1079.2,1078.7,66.5117]
["bitfinex-derivatives","ETHF0:USTF0",1609901124114,4.00959,1079.2,1078.6,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1609901124713,4.00959,1079.2,1078.5,64.1788]
["bitfinex-derivatives","ETHF0:USTF0",1609901125614,3.0946,1079.4,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901127413,3.0946,1079.4,1078.8,12.35859]
["bitfinex-derivatives","ETHF0:USTF0",1609901127613,4.00959,1079.0,1078.8,12.35859]
["bitfinex-derivatives","ETHF0:USTF0",1609901128718,4.00959,1079.0,1078.8,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1609901131716,4.00959,1079.0,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901131916,64.3397,1078.7,1078.3,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1609901132216,64.3397,1078.7,1077.8,70.4665]
["bitfinex-derivatives","ETHF0:USTF0",1609901133618,4.00959,1077.9,1077.8,74.47609]
["bitfinex-derivatives","ETHF0:USTF0",1609901133818,4.00959,1077.9,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901134020,4.00959,1077.9,1077.4,53.1073]
["bitfinex-derivatives","ETHF0:USTF0",1609901135623,4.00959,1077.6,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901136825,70.4302,1078.0,1077.1,65.684]
["bitfinex-derivatives","ETHF0:USTF0",1609901137226,70.4302,1078.0,1077.1,68.451]
["bitfinex-derivatives","ETHF0:USTF0",1609901137427,3.6034,1078.1,1077.1,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1609901137631,4.00959,1078.0,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901140028,3.6034,1078.1,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901141330,2.5175,1078.5,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901141530,9.4452,1079.0,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901141730,4.00959,1078.0,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901141931,9.4452,1079.0,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901142131,9.6666,1079.1,1078.0,58.5985]
["bitfinex-derivatives","ETHF0:USTF0",1609901142731,3.6641,1079.1,1078.0,58.5985]
["bitfinex-derivatives","ETHF0:USTF0",1609901143134,71.5754,1079.5,1078.0,58.5985]
["bitfinex-derivatives","ETHF0:USTF0",1609901143634,71.5754,1079.5,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901143837,6.1331,1080.0,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901144034,80.2014,1080.0,1078.5,52.5259]
["bitfinex-derivatives","ETHF0:USTF0",1609901145435,6.97231096,1079.9,1078.5,52.5259]
["bitfinex-derivatives","ETHF0:USTF0",1609901145635,4.00959,1078.6,1078.5,52.5259]
["bitfinex-derivatives","ETHF0:USTF0",1609901145835,4.00959,1078.6,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901157147,3.0059,1078.8,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901157345,3.2998,1079.1,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901157748,56.8114,1079.4,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901157948,4.00959,1078.9,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901158147,6.89869,1078.9,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901158747,6.89869,1078.9,1078.8,68.7161]
["bitfinex-derivatives","ETHF0:USTF0",1609901159147,2.8891,1078.9,1078.8,68.7161]
["bitfinex-derivatives","ETHF0:USTF0",1609901159348,63.9054,1079.9,1078.8,68.7161]
["bitfinex-derivatives","ETHF0:USTF0",1609901159547,3.4826,1079.9,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901159747,6.2323,1080.5,1079.1,67.5159]
["bitfinex-derivatives","ETHF0:USTF0",1609901159947,2.9192,1079.9,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901160147,2.9192,1079.9,1079.5,10.3966]
["bitfinex-derivatives","ETHF0:USTF0",1609901160349,2.9192,1079.9,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901160548,2.9192,1079.9,1079.7,69.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609901161947,2.9192,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901163148,2.9192,1079.9,1079.7,69.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609901163348,2.6894,1080.2,1079.7,69.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609901163552,2.6894,1080.2,1080.0,53.417]
["bitfinex-derivatives","ETHF0:USTF0",1609901163852,6.69899,1080.2,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901165952,2.6894,1080.2,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901166352,4.00959,1080.4,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901166552,4.00959,1080.4,1080.3,68.4291]
["bitfinex-derivatives","ETHF0:USTF0",1609901167953,4.00959,1080.4,1080.3,72.43869]
["bitfinex-derivatives","ETHF0:USTF0",1609901168953,68.355,1081.4,1080.3,72.43869]
["bitfinex-derivatives","ETHF0:USTF0",1609901169152,9.4043,1081.7,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901169353,9.4043,1081.7,1080.7,60.5355]
["bitfinex-derivatives","ETHF0:USTF0",1609901169854,9.4043,1081.7,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901171655,6.0107,1082.1,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901171855,4.00959,1080.9,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901172456,4.00959,1080.9,1080.7,63.3039]
["bitfinex-derivatives","ETHF0:USTF0",1609901176262,3.1412,1081.1,1080.7,63.3039]
["bitfinex-derivatives","ETHF0:USTF0",1609901176562,3.1412,1081.1,1080.4,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1609901176761,3.1412,1081.1,1080.8,68.9304]
["bitfinex-derivatives","ETHF0:USTF0",1609901176962,3.1412,1081.1,1080.1,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1609901177162,6.0107,1082.1,1080.1,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1609901177163,6.0107,1082.1,1080.6,70.4338]
["bitfinex-derivatives","ETHF0:USTF0",1609901177363,6.0107,1082.1,1080.5,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1609901177563,6.0107,1082.1,1081.0,53.9806]
["bitfinex-derivatives","ETHF0:USTF0",1609901177762,8.4922,1082.1,1081.0,53.9806]
["bitfinex-derivatives","ETHF0:USTF0",1609901177965,4.00959,1081.4,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901178163,7.67979,1081.4,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901178364,7.67979,1081.4,1081.3,72.66499]
["bitfinex-derivatives","ETHF0:USTF0",1609901180869,7.67979,1081.4,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901181272,3.6702,1081.4,1081.0,73.9122]
["bitfinex-derivatives","ETHF0:USTF0",1609901181871,3.6702,1081.4,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901183270,55.2724,1081.9,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901183470,55.2724,1081.9,1081.0,73.9122]
["bitfinex-derivatives","ETHF0:USTF0",1609901183872,4.00959,1081.1,1081.0,77.92179]
["bitfinex-derivatives","ETHF0:USTF0",1609901184572,4.00959,1081.1,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901184773,2.4478,1081.5,1081.1,58.9484]
["bitfinex-derivatives","ETHF0:USTF0",1609901185874,4.00959,1081.3,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901190775,4.00959,1081.3,1081.1,58.9484]
["bitfinex-derivatives","ETHF0:USTF0",1609901190975,4.00959,1081.3,1080.8,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1609901191175,2.4478,1081.5,1080.8,68.3106]
["bitfinex-derivatives","ETHF0:USTF0",1609901191376,57.3044,1081.9,1080.8,68.3106]
["bitfinex-derivatives","ETHF0:USTF0",1609901191977,57.3044,1081.9,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901192178,2.4815,1082.1,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901192379,2.4815,1082.1,1081.1,73.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609901192777,9.2614,1082.3,1081.1,73.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609901193577,3.47570945,1082.2,1081.1,73.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609901193779,6.16700945,1082.2,1081.1,73.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609901193978,4.00959,1081.2,1081.1,73.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609901194180,7.26519,1081.2,1081.1,73.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609901196884,4.00959,1081.2,1081.1,73.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609901199989,3.3821,1081.5,1080.9,7.01499]
["bitfinex-derivatives","ETHF0:USTF0",1609901200191,4.00959,1081.5,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901203800,2.6913,1082.2,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901203999,6.1227,1082.9,1081.5,76.0799]
["bitfinex-derivatives","ETHF0:USTF0",1609901204198,6.1227,1082.9,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901204400,6.1227,1082.9,1081.9,12.25469]
["bitfinex-derivatives","ETHF0:USTF0",1609901204599,8.8682,1083.0,1081.9,12.25469]
["bitfinex-derivatives","ETHF0:USTF0",1609901204998,8.8682,1083.0,1081.9,8.2451]
["bitfinex-derivatives","ETHF0:USTF0",1609901205800,3.47482834,1082.9,1081.9,8.2451]
["bitfinex-derivatives","ETHF0:USTF0",1609901205998,6.95172834,1082.9,1081.9,8.2451]
["bitfinex-derivatives","ETHF0:USTF0",1609901206199,4.00959,1082.0,1081.9,8.2451]
["bitfinex-derivatives","ETHF0:USTF0",1609901206399,4.00959,1082.0,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901206600,7.67569,1082.0,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901207000,7.67569,1082.0,1081.4,66.2793]
["bitfinex-derivatives","ETHF0:USTF0",1609901208200,4.00959,1081.5,1081.4,66.2793]
["bitfinex-derivatives","ETHF0:USTF0",1609901208700,7.64589,1081.5,1081.4,66.2793]
["bitfinex-derivatives","ETHF0:USTF0",1609901213205,7.64589,1081.5,1080.9,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1609901213407,7.64589,1081.5,1081.0,58.0904]
["bitfinex-derivatives","ETHF0:USTF0",1609901214205,3.6363,1081.5,1081.0,58.0904]
["bitfinex-derivatives","ETHF0:USTF0",1609901214406,3.6661,1082.0,1081.0,58.0904]
["bitfinex-derivatives","ETHF0:USTF0",1609901214605,4.00959,1081.1,1081.0,62.09999]
["bitfinex-derivatives","ETHF0:USTF0",1609901214805,3.2135,1081.1,1081.0,62.09999]
["bitfinex-derivatives","ETHF0:USTF0",1609901215607,3.2135,1081.1,1081.0,58.0904]
["bitfinex-derivatives","ETHF0:USTF0",1609901216614,7.22309,1081.1,1081.0,62.09999]
["bitfinex-derivatives","ETHF0:USTF0",1609901216809,7.22309,1081.1,1081.0,58.0904]
["bitfinex-derivatives","ETHF0:USTF0",1609901218210,3.2135,1081.1,1081.0,58.0904]
["bitfinex-derivatives","ETHF0:USTF0",1609901218610,3.2135,1081.1,1081.0,62.09999]
["bitfinex-derivatives","ETHF0:USTF0",1609901219410,3.2135,1081.1,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901219812,3.2135,1081.1,1080.9,76.2785]
["bitfinex-derivatives","ETHF0:USTF0",1609901220010,4.00959,1081.2,1080.9,76.2785]
["bitfinex-derivatives","ETHF0:USTF0",1609901220714,4.00959,1081.0,1080.9,76.2785]
["bitfinex-derivatives","ETHF0:USTF0",1609901224817,2.6911,1081.1,1080.9,76.2785]
["bitfinex-derivatives","ETHF0:USTF0",1609901226018,56.001,1081.7,1080.9,76.2785]
["bitfinex-derivatives","ETHF0:USTF0",1609901226619,56.001,1081.7,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901227419,9.2919,1082.2,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901227819,9.2919,1082.2,1081.1,57.3714]
["bitfinex-derivatives","ETHF0:USTF0",1609901228222,3.41603095,1082.1,1081.1,57.3714]
["bitfinex-derivatives","ETHF0:USTF0",1609901228522,6.23803095,1082.1,1081.1,57.3714]
["bitfinex-derivatives","ETHF0:USTF0",1609901228722,4.00959,1081.2,1081.1,57.3714]
["bitfinex-derivatives","ETHF0:USTF0",1609901229023,6.35669,1081.2,1081.1,57.3714]
["bitfinex-derivatives","ETHF0:USTF0",1609901230022,2.3471,1081.2,1081.1,57.3714]
["bitfinex-derivatives","ETHF0:USTF0",1609901230622,7.73169,1081.5,1081.1,57.3714]
["bitfinex-derivatives","ETHF0:USTF0",1609901232326,3.7221,1081.5,1081.1,57.3714]
["bitfinex-derivatives","ETHF0:USTF0",1609901232527,2.822,1082.1,1081.1,57.3714]
["bitfinex-derivatives","ETHF0:USTF0",1609901232728,2.822,1082.1,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901233126,2.822,1082.1,1081.8,51.7676]
["bitfinex-derivatives","ETHF0:USTF0",1609901233628,78.3295,1082.8,1081.8,51.7676]
["bitfinex-derivatives","ETHF0:USTF0",1609901233928,72.4993,1082.8,1081.8,51.7676]
["bitfinex-derivatives","ETHF0:USTF0",1609901234629,4.00959,1081.9,1081.8,55.77719]
["bitfinex-derivatives","ETHF0:USTF0",1609901234829,7.37539,1081.9,1081.8,55.77719]
["bitfinex-derivatives","ETHF0:USTF0",1609901238235,7.37539,1081.9,1081.8,51.7676]
["bitfinex-derivatives","ETHF0:USTF0",1609901242741,7.37539,1081.9,1081.8,55.77719]
["bitfinex-derivatives","ETHF0:USTF0",1609901243744,7.37539,1081.9,1081.8,51.7676]
["bitfinex-derivatives","ETHF0:USTF0",1609901250754,7.37539,1081.9,1081.8,55.77719]
["bitfinex-derivatives","ETHF0:USTF0",1609901252958,7.37539,1081.9,1081.8,51.7676]
["bitfinex-derivatives","ETHF0:USTF0",1609901253159,7.37539,1081.9,1081.4,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1609901253359,3.3658,1081.9,1081.4,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1609901253658,3.3658,1081.9,1081.3,60.6157]
["bitfinex-derivatives","ETHF0:USTF0",1609901253858,3.4311,1081.9,1081.3,60.6157]
["bitfinex-derivatives","ETHF0:USTF0",1609901254859,4.00959,1081.4,1081.3,60.6157]
["bitfinex-derivatives","ETHF0:USTF0",1609901260866,3.463,1081.5,1081.3,64.62529]
["bitfinex-derivatives","ETHF0:USTF0",1609901261066,3.4311,1081.9,1081.3,64.62529]
["bitfinex-derivatives","ETHF0:USTF0",1609901261466,3.4311,1081.9,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901261666,5.7958,1082.8,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901261866,81.9568,1082.6,1081.6,71.4074]
["bitfinex-derivatives","ETHF0:USTF0",1609901262266,73.3482,1082.6,1081.6,71.4074]
["bitfinex-derivatives","ETHF0:USTF0",1609901262767,73.3482,1082.6,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901262966,5.7958,1082.8,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901262967,3.4147243,1082.5,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901263168,3.4147243,1082.5,1082.0,77.3307]
["bitfinex-derivatives","ETHF0:USTF0",1609901263365,5.7987243,1082.5,1082.0,77.3307]
["bitfinex-derivatives","ETHF0:USTF0",1609901264372,2.384,1082.5,1082.0,77.3307]
["bitfinex-derivatives","ETHF0:USTF0",1609901264772,4.00959,1082.1,1082.0,77.3307]
["bitfinex-derivatives","ETHF0:USTF0",1609901265276,7.49829,1082.1,1082.0,77.3307]
["bitfinex-derivatives","ETHF0:USTF0",1609901266077,7.49829,1082.1,1081.1,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1609901266278,7.49829,1082.1,1081.4,76.0954]
["bitfinex-derivatives","ETHF0:USTF0",1609901266879,4.00959,1081.5,1081.4,76.0954]
["bitfinex-derivatives","ETHF0:USTF0",1609901267080,6.39429,1081.5,1081.4,76.0954]
["bitfinex-derivatives","ETHF0:USTF0",1609901271082,6.39429,1081.5,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901271283,2.3847,1081.5,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901272083,3.4887,1082.1,1081.5,55.5543]
["bitfinex-derivatives","ETHF0:USTF0",1609901272285,2.384,1082.5,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901272483,3.4769,1082.9,1081.8,54.8695]
["bitfinex-derivatives","ETHF0:USTF0",1609901272883,62.5731,1083.1,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901273183,9.0767,1083.0,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901274283,6.73310515,1082.9,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901274483,6.73310515,1082.9,1082.4,76.3111]
["bitfinex-derivatives","ETHF0:USTF0",1609901274683,6.73310515,1082.9,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901274884,6.73310515,1082.9,1082.6,62.9869]
["bitfinex-derivatives","ETHF0:USTF0",1609901275085,6.73310515,1082.9,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901275285,6.73310515,1082.9,1082.8,64.7476]
["bitfinex-derivatives","ETHF0:USTF0",1609901275485,3.3187,1082.9,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901275886,3.3187,1082.9,1082.7,52.7404]
["bitfinex-derivatives","ETHF0:USTF0",1609901276888,3.3187,1082.9,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901277488,3.3187,1082.9,1082.5,76.0079]
["bitfinex-derivatives","ETHF0:USTF0",1609901277789,3.3187,1082.9,1081.8,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1609901277990,3.3187,1082.9,1082.5,73.2167]
["bitfinex-derivatives","ETHF0:USTF0",1609901278190,3.3187,1082.9,1081.8,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1609901278390,3.3187,1082.9,1082.5,71.4563]
["bitfinex-derivatives","ETHF0:USTF0",1609901278590,3.3187,1082.9,1081.8,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1609901278792,3.3187,1082.9,1082.5,54.2451]
["bitfinex-derivatives","ETHF0:USTF0",1609901278990,4.00959,1082.7,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901279190,3.3187,1082.9,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901279391,61.69614011,1084.0,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901279591,61.69614011,1084.0,1082.9,59.7643]
["bitfinex-derivatives","ETHF0:USTF0",1609901281093,61.69614011,1084.0,1083.2,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1609901281997,8.741,1084.1,1083.2,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1609901282197,5.7118,1084.2,1083.2,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1609901282397,65.48787366,1084.5,1082.1,3.2696]
["bitfinex-derivatives","ETHF0:USTF0",1609901282597,3.3728,1084.2,1082.9,55.591]
["bitfinex-derivatives","ETHF0:USTF0",1609901282997,4.00959,1083.0,1082.9,59.60059]
["bitfinex-derivatives","ETHF0:USTF0",1609901283196,6.99419,1083.0,1082.9,59.60059]
["bitfinex-derivatives","ETHF0:USTF0",1609901285300,2.9846,1083.0,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901287503,3.216,1083.3,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901289103,3.216,1083.3,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901290203,4.00959,1083.5,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901291103,4.00959,1083.5,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901293105,4.00211378,1083.5,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901293906,4.00211378,1083.5,1083.4,69.34569]
["bitfinex-derivatives","ETHF0:USTF0",1609901296912,4.00211378,1083.5,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901298107,4.00211378,1083.5,1083.4,76.98999]
["bitfinex-derivatives","ETHF0:USTF0",1609901298507,4.00211378,1083.5,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901298708,4.00211378,1083.5,1083.4,72.27059]
["bitfinex-derivatives","ETHF0:USTF0",1609901299609,4.00211378,1083.5,1082.6,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609901299809,4.00211378,1083.5,1083.0,62.6385]
["bitfinex-derivatives","ETHF0:USTF0",1609901301112,4.00211378,1083.5,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901301312,2.683,1083.6,1083.0,62.6385]
["bitfinex-derivatives","ETHF0:USTF0",1609901301912,2.683,1083.6,1081.4,8.9531]
["bitfinex-derivatives","ETHF0:USTF0",1609901302113,2.683,1083.6,1082.9,72.5629]
["bitfinex-derivatives","ETHF0:USTF0",1609901302715,2.683,1083.6,1082.1,33.2696]
["bitfinex-derivatives","ETHF0:USTF0",1609901302917,2.683,1083.6,1082.8,61.297]
["bitfinex-derivatives","ETHF0:USTF0",1609901303114,3.3728,1084.2,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901303713,69.8082,1084.5,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901304413,3.40365671,1084.4,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901305216,4.00959,1083.6,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901305414,3.6733,1083.6,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901306614,3.6733,1083.6,1083.4,73.7522]
["bitfinex-derivatives","ETHF0:USTF0",1609901307214,3.6733,1083.6,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901309016,3.6733,1083.6,1083.5,76.02009]
["bitfinex-derivatives","ETHF0:USTF0",1609901310421,2.7034,1084.4,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901310617,2.7034,1084.4,1083.6,76.4548]
["bitfinex-derivatives","ETHF0:USTF0",1609901310817,0.5603661,1084.8,1083.1,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1609901311017,3.5134661,1084.8,1084.2,62.2693]
["bitfinex-derivatives","ETHF0:USTF0",1609901311216,3.5134661,1084.8,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901311416,3.5134661,1084.8,1084.5,8.7552]
["bitfinex-derivatives","ETHF0:USTF0",1609901312317,3.5134661,1084.8,1083.1,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1609901312517,3.5134661,1084.8,1083.5,52.188]
["bitfinex-derivatives","ETHF0:USTF0",1609901312720,3.5134661,1084.8,1083.1,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1609901312918,3.5134661,1084.8,1083.8,52.5012]
["bitfinex-derivatives","ETHF0:USTF0",1609901313118,4.00959,1084.3,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901313317,6.47459,1084.3,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901313517,6.47459,1084.3,1084.2,64.7254]
["bitfinex-derivatives","ETHF0:USTF0",1609901325725,3.5134661,1084.8,1084.2,64.7254]
["bitfinex-derivatives","ETHF0:USTF0",1609901327225,4.00959,1084.3,1084.2,64.7254]
["bitfinex-derivatives","ETHF0:USTF0",1609901327426,6.45719,1084.3,1084.2,64.7254]
["bitfinex-derivatives","ETHF0:USTF0",1609901330638,6.45719,1084.3,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901330841,6.45719,1084.3,1083.1,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1609901331039,6.45719,1084.3,1083.3,72.7821]
["bitfinex-derivatives","ETHF0:USTF0",1609901331443,4.00959,1083.9,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901331640,7.18469,1083.9,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901333944,7.18469,1083.9,1083.8,14.33309]
["bitfinex-derivatives","ETHF0:USTF0",1609901335046,3.1751,1083.9,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901335446,3.1751,1083.9,1083.1,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1609901335748,3.1751,1083.9,1083.7,71.1299]
["bitfinex-derivatives","ETHF0:USTF0",1609901335947,3.1751,1083.9,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901336546,6.45719,1084.3,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901339248,6.45719,1084.3,1084.2,54.5699]
["bitfinex-derivatives","ETHF0:USTF0",1609901342150,6.45719,1084.3,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901343352,2.4476,1084.3,1083.8,56.4222]
["bitfinex-derivatives","ETHF0:USTF0",1609901343552,3.5134661,1084.8,1083.8,56.4222]
["bitfinex-derivatives","ETHF0:USTF0",1609901343952,3.5134661,1084.8,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901344456,3.40236716,1084.7,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901345753,3.40236716,1084.7,1084.2,68.0607]
["bitfinex-derivatives","ETHF0:USTF0",1609901345956,4.00959,1084.3,1084.2,68.0607]
["bitfinex-derivatives","ETHF0:USTF0",1609901346153,6.42139,1084.3,1084.2,68.0607]
["bitfinex-derivatives","ETHF0:USTF0",1609901346553,6.42139,1084.3,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901347856,4.00959,1084.1,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901350856,4.00959,1084.1,1082.8,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1609901351056,4.00959,1084.1,1083.6,72.1376]
["bitfinex-derivatives","ETHF0:USTF0",1609901351860,4.00959,1083.7,1083.6,72.1376]
["bitfinex-derivatives","ETHF0:USTF0",1609901352258,4.00959,1083.7,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901352259,4.00959,1083.7,1083.2,57.4205]
["bitfinex-derivatives","ETHF0:USTF0",1609901352458,7.09049,1083.7,1083.2,57.4205]
["bitfinex-derivatives","ETHF0:USTF0",1609901353861,4.00959,1083.3,1083.2,57.4205]
["bitfinex-derivatives","ETHF0:USTF0",1609901354262,7.67699,1083.3,1081.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609901354463,7.67699,1083.3,1081.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609901354663,7.67699,1083.3,1081.7,57.2663]
["bitfinex-derivatives","ETHF0:USTF0",1609901355562,7.67699,1083.3,1081.8,1.78392118]
["bitfinex-derivatives","ETHF0:USTF0",1609901355963,4.00959,1083.0,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901356165,6.91939,1083.0,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901359365,6.91939,1083.0,1082.7,57.9203]
["bitfinex-derivatives","ETHF0:USTF0",1609901359965,4.00959,1082.8,1082.7,57.9203]
["bitfinex-derivatives","ETHF0:USTF0",1609901372379,4.00959,1082.8,1081.6,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1609901372581,4.00959,1082.8,1081.8,58.7457]
["bitfinex-derivatives","ETHF0:USTF0",1609901374083,4.00959,1082.2,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901374284,6.59489,1082.2,1082.1,10.0171]
["bitfinex-derivatives","ETHF0:USTF0",1609901375385,6.59489,1082.2,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901375785,6.59489,1082.2,959.0,1.12656348]
["bitfinex-derivatives","ETHF0:USTF0",1609901375984,6.59489,1082.2,1079.8,38.6956]
["bitfinex-derivatives","ETHF0:USTF0",1609901376184,6.59489,1082.2,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901376185,4.00959,1081.6,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901376586,6.66709,1081.6,1080.2,53.394]
["bitfinex-derivatives","ETHF0:USTF0",1609901377588,6.66709,1081.6,1080.3,1.78712529]
["bitfinex-derivatives","ETHF0:USTF0",1609901377993,6.66709,1081.6,1080.3,4.53342529]
["bitfinex-derivatives","ETHF0:USTF0",1609901378190,2.6575,1081.6,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901378392,2.6575,1081.6,1080.9,13.45369]
["bitfinex-derivatives","ETHF0:USTF0",1609901378794,2.6575,1081.6,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901378994,2.6575,1081.6,1081.1,76.7247]
["bitfinex-derivatives","ETHF0:USTF0",1609901380098,4.00959,1081.4,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901380499,2.6575,1081.6,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901381697,2.5853,1082.2,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901381897,71.8026,1082.6,1081.2,62.44409]
["bitfinex-derivatives","ETHF0:USTF0",1609901382097,4.00959,1081.6,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901382396,7.35309,1081.6,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901382998,7.35309,1081.6,1081.5,8.2468]
["bitfinex-derivatives","ETHF0:USTF0",1609901384200,3.3435,1081.6,1081.5,8.2468]
["bitfinex-derivatives","ETHF0:USTF0",1609901385302,3.3435,1081.6,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901387003,3.3435,1081.6,1081.5,68.5519]
["bitfinex-derivatives","ETHF0:USTF0",1609901387403,4.00959,1081.9,1081.5,68.5519]
["bitfinex-derivatives","ETHF0:USTF0",1609901388205,4.00959,1081.9,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901388606,4.00959,1081.9,1081.8,68.09209]
["bitfinex-derivatives","ETHF0:USTF0",1609901390612,4.00959,1081.9,1081.8,64.0825]
["bitfinex-derivatives","ETHF0:USTF0",1609901391513,4.00959,1081.9,1080.6,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1609901391714,6.87429,1081.9,1081.0,57.9759]
["bitfinex-derivatives","ETHF0:USTF0",1609901392212,4.00959,1081.2,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901392413,4.00959,1081.2,1080.4,75.0469]
["bitfinex-derivatives","ETHF0:USTF0",1609901392813,7.03049,1081.2,1080.4,75.0469]
["bitfinex-derivatives","ETHF0:USTF0",1609901393414,7.03049,1081.2,1080.5,1.78842327]
["bitfinex-derivatives","ETHF0:USTF0",1609901394316,4.00959,1080.6,1080.5,1.78842327]
["bitfinex-derivatives","ETHF0:USTF0",1609901394517,3.0209,1081.2,1080.5,1.78842327]
["bitfinex-derivatives","ETHF0:USTF0",1609901394919,3.0209,1081.2,1080.3,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1609901395117,3.0209,1081.2,1080.1,75.9744]
["bitfinex-derivatives","ETHF0:USTF0",1609901396317,4.00959,1080.2,1080.1,75.9744]
["bitfinex-derivatives","ETHF0:USTF0",1609901396520,4.00959,1080.2,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901398322,4.00959,1080.0,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901399422,3.0912,1080.2,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901400321,4.00959,1080.0,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901403526,3.0912,1080.2,1079.9,13.69699]
["bitfinex-derivatives","ETHF0:USTF0",1609901403725,2.3986,1080.5,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901403928,3.6216,1080.8,1080.0,74.3572]
["bitfinex-derivatives","ETHF0:USTF0",1609901404127,76.9584,1081.4,1080.0,74.3572]
["bitfinex-derivatives","ETHF0:USTF0",1609901404328,4.00959,1080.6,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901404528,3.2829,1080.6,1080.2,14.55649]
["bitfinex-derivatives","ETHF0:USTF0",1609901406327,4.00959,1080.4,1080.2,14.55649]
["bitfinex-derivatives","ETHF0:USTF0",1609901407527,3.2829,1080.6,1080.2,14.55649]
["bitfinex-derivatives","ETHF0:USTF0",1609901407929,3.2829,1080.6,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901408129,3.2829,1080.6,1080.4,62.8407]
["bitfinex-derivatives","ETHF0:USTF0",1609901408329,3.2829,1080.6,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901408530,4.00959,1081.0,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901410332,4.00959,1081.0,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901415534,4.00959,1081.0,1080.4,66.3226]
["bitfinex-derivatives","ETHF0:USTF0",1609901416334,4.00959,1081.0,1080.5,1.79263775]
["bitfinex-derivatives","ETHF0:USTF0",1609901416534,4.00959,1081.0,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901422439,4.00959,1081.0,1080.4,66.3226]
["bitfinex-derivatives","ETHF0:USTF0",1609901422638,4.00959,1080.7,1080.4,7.49149]
["bitfinex-derivatives","ETHF0:USTF0",1609901422837,4.00959,1080.7,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901424542,4.00959,1080.7,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901426844,4.00959,1080.7,1080.2,66.0154]
["bitfinex-derivatives","ETHF0:USTF0",1609901427244,4.00959,1080.7,1080.1,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609901427445,4.00959,1080.7,1079.8,58.892]
["bitfinex-derivatives","ETHF0:USTF0",1609901427645,4.00959,1080.7,1079.8,55.1457]
["bitfinex-derivatives","ETHF0:USTF0",1609901427845,4.00959,1080.7,1080.3,1.79375705]
["bitfinex-derivatives","ETHF0:USTF0",1609901428045,4.00959,1080.7,1080.4,61.2195]
["bitfinex-derivatives","ETHF0:USTF0",1609901428647,3.0783,1080.8,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901428845,3.0209,1081.2,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901429450,51.9002,1081.6,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901429960,5.8005,1082.2,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901430155,5.8005,1082.2,1080.8,67.5213]
["bitfinex-derivatives","ETHF0:USTF0",1609901430545,5.8005,1082.2,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901431345,10.192,1082.0,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901431548,12.8308,1082.0,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901432653,12.8308,1082.0,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901434556,4.00959,1081.3,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901434755,6.79819,1081.3,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901436556,4.00959,1081.0,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901438657,4.00959,1081.0,1080.6,58.9947]
["bitfinex-derivatives","ETHF0:USTF0",1609901439559,7.16839,1081.0,1080.6,58.9947]
["bitfinex-derivatives","ETHF0:USTF0",1609901440657,4.00959,1080.7,1080.6,58.9947]
["bitfinex-derivatives","ETHF0:USTF0",1609901440858,3.1588,1081.0,1080.1,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1609901441059,3.1588,1081.0,1080.2,69.4447]
["bitfinex-derivatives","ETHF0:USTF0",1609901442060,3.1588,1081.0,1080.3,1.79318838]
["bitfinex-derivatives","ETHF0:USTF0",1609901442760,4.00959,1080.5,1080.3,1.79318838]
["bitfinex-derivatives","ETHF0:USTF0",1609901444561,77.95569,1080.5,1080.3,1.79318838]
["bitfinex-derivatives","ETHF0:USTF0",1609901444759,77.95569,1080.5,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901445359,77.95569,1080.5,1080.1,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1609901445559,77.95569,1080.5,1079.8,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1609901445760,4.00959,1080.5,1078.6,8.8765]
["bitfinex-derivatives","ETHF0:USTF0",1609901445960,76.5882,1080.1,1079.1,71.0603]
["bitfinex-derivatives","ETHF0:USTF0",1609901446761,76.5882,1080.1,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901447362,2.9373,1080.4,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901447562,2.9373,1080.4,1079.7,69.197]
["bitfinex-derivatives","ETHF0:USTF0",1609901447763,2.9373,1080.4,1079.5,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1609901447962,71.1607,1080.4,1079.5,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1609901448662,4.00959,1079.6,1079.5,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1609901451966,4.00959,1079.6,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901452671,4.00959,1079.3,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901452868,2.8919,1079.7,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901453269,2.8919,1079.7,1079.2,58.03159]
["bitfinex-derivatives","ETHF0:USTF0",1609901454770,2.8919,1079.7,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901456670,4.00959,1079.5,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901456871,4.00959,1079.5,1079.2,54.022]
["bitfinex-derivatives","ETHF0:USTF0",1609901457873,4.00959,1079.5,1079.0,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1609901458272,4.00959,1079.5,1078.8,60.1722]
["bitfinex-derivatives","ETHF0:USTF0",1609901458674,4.00959,1079.2,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901466379,4.00959,1079.2,1079.1,1.79640156]
["bitfinex-derivatives","ETHF0:USTF0",1609901477591,4.00959,1079.2,1078.7,69.0811]
["bitfinex-derivatives","ETHF0:USTF0",1609901478891,4.00959,1078.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901480595,4.00959,1078.8,1078.7,5.78460613]
["bitfinex-derivatives","ETHF0:USTF0",1609901481793,4.00959,1078.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901483396,4.00959,1078.8,1078.5,67.5148]
["bitfinex-derivatives","ETHF0:USTF0",1609901483996,4.00959,1078.8,1077.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609901484196,58.7479,1078.7,1077.6,54.5064]
["bitfinex-derivatives","ETHF0:USTF0",1609901484996,4.00959,1078.5,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901486798,66.61349,1078.5,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901487300,4.00959,1078.5,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901487500,2.7721,1078.9,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901487700,2.3658,1079.4,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901487900,2.3658,1079.4,1078.7,64.4066]
["bitfinex-derivatives","ETHF0:USTF0",1609901488101,2.8919,1079.7,1078.7,64.4066]
["bitfinex-derivatives","ETHF0:USTF0",1609901488302,62.419,1080.0,1078.7,64.4066]
["bitfinex-derivatives","ETHF0:USTF0",1609901489100,62.419,1080.0,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901490503,62.419,1080.0,1078.7,64.4066]
["bitfinex-derivatives","ETHF0:USTF0",1609901491006,4.00959,1078.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901491206,4.00959,1078.8,1078.6,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1609901492007,4.00959,1078.8,1078.3,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1609901492406,7.47039,1078.8,1078.3,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1609901492609,7.47039,1078.8,1078.2,68.1204]
["bitfinex-derivatives","ETHF0:USTF0",1609901493009,4.00959,1078.3,1078.2,68.1204]
["bitfinex-derivatives","ETHF0:USTF0",1609901493813,4.00959,1078.3,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901494014,4.00959,1078.3,1078.0,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1609901494213,4.00959,1078.3,1077.7,52.8385]
["bitfinex-derivatives","ETHF0:USTF0",1609901495012,4.00959,1078.3,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901495513,4.00959,1078.3,1078.0,7.49259]
["bitfinex-derivatives","ETHF0:USTF0",1609901495814,3.4608,1078.8,1078.0,7.49259]
["bitfinex-derivatives","ETHF0:USTF0",1609901496013,3.4608,1078.8,1078.2,58.1611]
["bitfinex-derivatives","ETHF0:USTF0",1609901497015,2.7897,1079.2,1078.2,58.1611]
["bitfinex-derivatives","ETHF0:USTF0",1609901497217,61.2613,1079.6,1078.2,58.1611]
["bitfinex-derivatives","ETHF0:USTF0",1609901497619,4.00959,1078.9,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901498019,2.617,1079.2,1078.2,58.1611]
["bitfinex-derivatives","ETHF0:USTF0",1609901498218,2.617,1079.2,1078.3,1.77544345]
["bitfinex-derivatives","ETHF0:USTF0",1609901498619,2.617,1079.2,1078.3,5.17664345]
["bitfinex-derivatives","ETHF0:USTF0",1609901499619,2.617,1079.2,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901501625,4.00959,1078.7,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901502322,2.617,1079.2,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901502522,2.617,1079.2,1078.6,13.75599]
["bitfinex-derivatives","ETHF0:USTF0",1609901502925,61.2613,1079.6,1078.6,13.75599]
["bitfinex-derivatives","ETHF0:USTF0",1609901503423,61.2613,1079.6,1078.6,16.49789]
["bitfinex-derivatives","ETHF0:USTF0",1609901503623,61.2613,1079.6,1078.6,12.4883]
["bitfinex-derivatives","ETHF0:USTF0",1609901505627,4.00959,1078.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901507229,4.00959,1078.8,1078.7,68.27369]
["bitfinex-derivatives","ETHF0:USTF0",1609901507529,4.00959,1078.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901507931,4.00959,1078.8,1078.6,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609901508130,4.00959,1078.8,1078.4,73.6651]
["bitfinex-derivatives","ETHF0:USTF0",1609901509832,3.481,1079.2,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901510033,3.481,1079.2,1078.4,73.6651]
["bitfinex-derivatives","ETHF0:USTF0",1609901511033,76.5252,1079.4,1078.4,73.6651]
["bitfinex-derivatives","ETHF0:USTF0",1609901511232,3.4555,1079.2,1078.4,73.6651]
["bitfinex-derivatives","ETHF0:USTF0",1609901511633,4.00959,1078.7,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901513536,4.00959,1078.7,1078.6,5.78489679]
["bitfinex-derivatives","ETHF0:USTF0",1609901515638,4.00959,1078.7,1078.6,1.77530679]
["bitfinex-derivatives","ETHF0:USTF0",1609901517543,4.00959,1078.7,1078.5,1.77610559]
["bitfinex-derivatives","ETHF0:USTF0",1609901519043,4.00959,1078.7,1078.3,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1609901519443,4.00959,1078.7,1078.1,56.0599]
["bitfinex-derivatives","ETHF0:USTF0",1609901519844,4.00959,1078.2,1078.1,56.0599]
["bitfinex-derivatives","ETHF0:USTF0",1609901520044,4.00959,1078.2,1078.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1609901520244,4.00959,1078.2,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901521946,4.00959,1078.2,1078.0,1.77691896]
["bitfinex-derivatives","ETHF0:USTF0",1609901522146,55.0585,1078.6,1078.0,4.44801896]
["bitfinex-derivatives","ETHF0:USTF0",1609901523248,55.0585,1078.6,1078.1,1.776711]
["bitfinex-derivatives","ETHF0:USTF0",1609901523849,4.00959,1078.2,1078.1,1.776711]
["bitfinex-derivatives","ETHF0:USTF0",1609901524150,55.0585,1078.6,1078.1,1.776711]
["bitfinex-derivatives","ETHF0:USTF0",1609901524549,2.7397,1078.9,1078.0,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1609901525652,64.3086,1079.1,1078.0,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1609901525849,4.00959,1078.1,1078.0,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1609901527151,4.00959,1078.1,1078.0,4.44801485]
["bitfinex-derivatives","ETHF0:USTF0",1609901527351,4.00959,1078.1,1078.0,1.77691485]
["bitfinex-derivatives","ETHF0:USTF0",1609901529454,2.7151,1078.9,1078.2,72.5062]
["bitfinex-derivatives","ETHF0:USTF0",1609901529855,2.7151,1078.9,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901531359,3.4555,1079.2,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901531560,9.3968,1080.0,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901531759,9.3968,1080.0,1079.0,60.458]
["bitfinex-derivatives","ETHF0:USTF0",1609901531960,66.5815,1080.6,1079.0,60.458]
["bitfinex-derivatives","ETHF0:USTF0",1609901532160,8.7236,1080.5,1079.0,60.458]
["bitfinex-derivatives","ETHF0:USTF0",1609901532361,5.9415,1080.8,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901532560,5.9415,1080.8,1079.4,55.8187]
["bitfinex-derivatives","ETHF0:USTF0",1609901532760,5.9415,1080.8,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901532960,57.7907,1080.6,1079.0,57.5854]
["bitfinex-derivatives","ETHF0:USTF0",1609901535867,4.00959,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901536666,4.00959,1079.4,1079.3,62.67799]
["bitfinex-derivatives","ETHF0:USTF0",1609901537667,3.1632,1079.9,1079.3,62.67799]
["bitfinex-derivatives","ETHF0:USTF0",1609901537869,3.1632,1079.9,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901538269,3.1632,1079.9,1079.3,61.7823]
["bitfinex-derivatives","ETHF0:USTF0",1609901539876,4.00959,1079.4,1079.3,65.79189]
["bitfinex-derivatives","ETHF0:USTF0",1609901540677,4.00959,1079.4,1079.3,7.12349]
["bitfinex-derivatives","ETHF0:USTF0",1609901541777,4.00959,1079.4,1079.3,3.1139]
["bitfinex-derivatives","ETHF0:USTF0",1609901542578,4.00959,1079.4,1079.1,54.4892]
["bitfinex-derivatives","ETHF0:USTF0",1609901542778,4.00959,1079.4,1078.6,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1609901542982,4.00959,1079.4,1078.3,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1609901543178,4.00959,1079.4,1078.3,78.9532]
["bitfinex-derivatives","ETHF0:USTF0",1609901543379,4.00959,1079.4,1078.3,75.9299]
["bitfinex-derivatives","ETHF0:USTF0",1609901543879,4.00959,1078.7,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901544280,58.2299,1078.6,1077.8,74.1772]
["bitfinex-derivatives","ETHF0:USTF0",1609901544482,58.2299,1078.6,1078.4,1.76826628]
["bitfinex-derivatives","ETHF0:USTF0",1609901544680,4.00959,1078.7,1078.4,1.76826628]
["bitfinex-derivatives","ETHF0:USTF0",1609901544881,3.4188,1079.1,1078.4,1.76826628]
["bitfinex-derivatives","ETHF0:USTF0",1609901545081,59.6916,1078.5,1078.4,1.76826628]
["bitfinex-derivatives","ETHF0:USTF0",1609901545281,2.5138,1078.8,1078.4,1.76826628]
["bitfinex-derivatives","ETHF0:USTF0",1609901545881,4.00959,1078.5,1078.0,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1609901546082,7.14899,1078.5,1078.0,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1609901547984,4.00959,1078.1,1078.0,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1609901550988,4.00959,1078.1,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901551589,3.1394,1078.5,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901551789,67.0236,1078.7,1077.9,7.64149]
["bitfinex-derivatives","ETHF0:USTF0",1609901551989,4.00959,1078.2,1077.9,7.64149]
["bitfinex-derivatives","ETHF0:USTF0",1609901553990,4.00959,1078.0,1077.9,7.64149]
["bitfinex-derivatives","ETHF0:USTF0",1609901555492,2.5138,1078.8,1077.9,7.64149]
["bitfinex-derivatives","ETHF0:USTF0",1609901555692,3.4188,1079.1,1078.1,55.7706]
["bitfinex-derivatives","ETHF0:USTF0",1609901555893,58.5438,1079.6,1078.1,55.7706]
["bitfinex-derivatives","ETHF0:USTF0",1609901556092,4.00959,1078.6,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901556292,4.00959,1078.6,1078.4,14.78369]
["bitfinex-derivatives","ETHF0:USTF0",1609901557093,4.00959,1078.6,1078.4,10.7741]
["bitfinex-derivatives","ETHF0:USTF0",1609901557493,3.7208,1078.8,1078.4,10.7741]
["bitfinex-derivatives","ETHF0:USTF0",1609901557995,4.00959,1078.5,1078.4,10.7741]
["bitfinex-derivatives","ETHF0:USTF0",1609901558694,4.00959,1078.5,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901558896,4.00959,1078.5,1077.9,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1609901559094,4.00959,1078.5,1077.6,58.7939]
["bitfinex-derivatives","ETHF0:USTF0",1609901559997,4.00959,1078.0,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901561598,73.1407,1078.8,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901561798,73.1407,1078.8,1077.9,7.44889]
["bitfinex-derivatives","ETHF0:USTF0",1609901561997,73.1407,1078.8,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901562198,3.7208,1078.8,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901562700,57.7481,1079.2,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901563099,57.7481,1079.2,1077.9,76.3048]
["bitfinex-derivatives","ETHF0:USTF0",1609901563500,60.2503,1079.2,1077.9,76.3048]
["bitfinex-derivatives","ETHF0:USTF0",1609901564105,4.00959,1078.3,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901564902,4.00959,1078.3,1077.9,76.3048]
["bitfinex-derivatives","ETHF0:USTF0",1609901566100,4.00959,1078.1,1077.9,80.31439]
["bitfinex-derivatives","ETHF0:USTF0",1609901567303,4.00959,1078.1,1077.9,7.44889]
["bitfinex-derivatives","ETHF0:USTF0",1609901569108,3.99002037,1078.1,1077.9,7.44889]
["bitfinex-derivatives","ETHF0:USTF0",1609901570406,57.666,1078.8,1077.9,7.44889]
["bitfinex-derivatives","ETHF0:USTF0",1609901570606,2.8508,1078.8,1077.9,7.44889]
["bitfinex-derivatives","ETHF0:USTF0",1609901570907,2.5022,1079.2,1077.9,61.39549]
["bitfinex-derivatives","ETHF0:USTF0",1609901571405,74.5464,1079.5,1077.9,61.39549]
["bitfinex-derivatives","ETHF0:USTF0",1609901572105,74.5464,1079.5,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901572406,74.5464,1079.5,1077.9,57.3859]
["bitfinex-derivatives","ETHF0:USTF0",1609901574109,4.00959,1078.0,1077.9,57.3859]
["bitfinex-derivatives","ETHF0:USTF0",1609901574411,4.00959,1078.0,1077.9,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1609901574910,4.00959,1078.0,1077.8,65.53129]
["bitfinex-derivatives","ETHF0:USTF0",1609901575109,4.00959,1078.0,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901575311,3.5453,1078.7,1077.8,73.43999]
["bitfinex-derivatives","ETHF0:USTF0",1609901575516,3.5453,1078.7,1077.8,75.87859]
["bitfinex-derivatives","ETHF0:USTF0",1609901576210,3.5453,1078.7,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901576812,3.5453,1078.7,1078.2,61.10989]
["bitfinex-derivatives","ETHF0:USTF0",1609901578016,2.4115,1079.6,1078.2,61.10989]
["bitfinex-derivatives","ETHF0:USTF0",1609901578214,4.00959,1078.6,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901578413,4.00959,1078.6,1078.2,57.1003]
["bitfinex-derivatives","ETHF0:USTF0",1609901580118,4.00959,1078.6,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901581223,2.3198,1079.0,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901581525,2.3198,1079.0,1078.4,7.24709]
["bitfinex-derivatives","ETHF0:USTF0",1609901582225,4.00959,1078.8,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901583223,2.3198,1079.0,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901583623,2.7587,1079.3,1078.6,3.99467275]
["bitfinex-derivatives","ETHF0:USTF0",1609901584024,2.7587,1079.3,1078.6,11.56597275]
["bitfinex-derivatives","ETHF0:USTF0",1609901584225,2.7587,1079.3,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901585026,2.7587,1079.3,1078.8,65.7791]
["bitfinex-derivatives","ETHF0:USTF0",1609901585227,2.7587,1079.3,1078.7,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1609901586128,4.00959,1078.8,1078.7,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1609901588429,4.00959,1078.8,1078.4,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1609901588628,77.0571,1078.5,1078.4,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1609901588828,188.2706,1078.7,1078.1,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1609901589028,182.5709,1078.7,1078.1,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1609901589228,74.1574,1078.2,1078.1,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1609901589428,3.4965,1078.8,1078.1,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1609901589832,56.8026,1078.8,1078.1,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1609901590231,4.00959,1078.2,1078.1,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1609901591033,62.77409,1078.2,1078.1,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1609901591233,62.77409,1078.2,1077.8,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1609901591433,62.77409,1078.2,1077.3,61.364]
["bitfinex-derivatives","ETHF0:USTF0",1609901592033,65.86649,1078.2,1077.3,61.364]
["bitfinex-derivatives","ETHF0:USTF0",1609901592233,4.00959,1077.4,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901592437,4.00959,1077.4,1077.0,63.9967]
["bitfinex-derivatives","ETHF0:USTF0",1609901592634,4.00959,1077.4,1077.0,67.3007]
["bitfinex-derivatives","ETHF0:USTF0",1609901594137,4.00959,1077.4,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901594337,4.00959,1077.4,1077.3,12.60339]
["bitfinex-derivatives","ETHF0:USTF0",1609901594738,4.00959,1077.4,1077.3,15.41259]
["bitfinex-derivatives","ETHF0:USTF0",1609901595738,3.0924,1078.2,1077.3,6.81879]
["bitfinex-derivatives","ETHF0:USTF0",1609901595938,3.0924,1078.2,1077.4,62.5123]
["bitfinex-derivatives","ETHF0:USTF0",1609901596541,4.00959,1078.0,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901596740,4.00959,1078.0,1077.8,14.95499]
["bitfinex-derivatives","ETHF0:USTF0",1609901597340,4.00959,1078.0,1077.8,10.9454]
["bitfinex-derivatives","ETHF0:USTF0",1609901599143,4.00959,1078.0,1077.3,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1609901599742,4.00959,1078.0,1077.0,70.1573]
["bitfinex-derivatives","ETHF0:USTF0",1609901600544,4.00959,1077.3,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901600944,4.00959,1077.3,1077.0,70.1573]
["bitfinex-derivatives","ETHF0:USTF0",1609901601144,4.00959,1077.3,1077.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1609901601346,4.00959,1077.3,1076.6,62.5484]
["bitfinex-derivatives","ETHF0:USTF0",1609901602545,3.7278,1077.9,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901602854,3.7278,1077.9,1077.0,7.32409]
["bitfinex-derivatives","ETHF0:USTF0",1609901606151,56.6538,1078.0,1077.0,7.32409]
["bitfinex-derivatives","ETHF0:USTF0",1609901606551,4.00959,1077.1,1077.0,7.32409]
["bitfinex-derivatives","ETHF0:USTF0",1609901609759,4.00959,1077.1,1077.0,3.3145]
["bitfinex-derivatives","ETHF0:USTF0",1609901609957,4.00959,1077.1,1076.6,62.5484]
["bitfinex-derivatives","ETHF0:USTF0",1609901610157,4.00959,1077.1,1075.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609901610357,4.00959,1077.1,1071.8,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609901610557,79.9563,1077.4,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901610757,2.7327,1077.4,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901610957,2.7327,1077.4,1076.4,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1609901611559,2.7327,1077.4,1076.6,62.3419]
["bitfinex-derivatives","ETHF0:USTF0",1609901612260,2.7327,1077.4,1076.4,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1609901612660,2.7327,1077.4,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901613663,2.7327,1077.4,1076.7,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1609901615165,3.7175,1077.7,1076.7,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1609901615366,4.00959,1076.8,1076.7,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1609901616967,3.4817,1077.3,1076.7,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1609901617371,4.00959,1076.8,1076.7,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1609901618172,4.00959,1076.8,1076.4,6.99989]
["bitfinex-derivatives","ETHF0:USTF0",1609901618570,4.00959,1076.8,1076.4,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1609901618775,4.00959,1076.8,1076.3,74.1995]
["bitfinex-derivatives","ETHF0:USTF0",1609901619369,4.00959,1076.6,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901620868,3.4817,1077.3,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901621268,3.4817,1077.3,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901621468,8.7274,1077.7,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901623268,4.00959,1076.8,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901623468,4.00959,1076.8,1076.4,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1609901625270,3.1808,1077.4,1076.4,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1609901625271,4.00959,1076.5,1076.4,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1609901626371,4.00959,1076.5,1076.3,78.20909]
["bitfinex-derivatives","ETHF0:USTF0",1609901627072,3.48,1077.1,1076.3,78.20909]
["bitfinex-derivatives","ETHF0:USTF0",1609901627272,3.48,1077.1,1076.3,81.63359]
["bitfinex-derivatives","ETHF0:USTF0",1609901627473,3.48,1077.1,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901627673,3.48,1077.1,1076.8,76.92989]
["bitfinex-derivatives","ETHF0:USTF0",1609901628272,3.1808,1077.4,1076.8,76.92989]
["bitfinex-derivatives","ETHF0:USTF0",1609901628673,11.6872,1078.2,1076.8,76.92989]
["bitfinex-derivatives","ETHF0:USTF0",1609901629072,3.0924,1078.2,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901629273,6.2862,1078.8,1077.3,59.0893]
["bitfinex-derivatives","ETHF0:USTF0",1609901629473,7.28149,1077.8,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901629682,3.2719,1077.8,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901630087,3.2719,1077.8,1077.7,61.0923]
["bitfinex-derivatives","ETHF0:USTF0",1609901630680,3.7481,1078.1,1077.7,61.0923]
["bitfinex-derivatives","ETHF0:USTF0",1609901630874,3.7481,1078.1,1077.7,64.415]
["bitfinex-derivatives","ETHF0:USTF0",1609901631173,70.3927,1079.4,1077.7,64.415]
["bitfinex-derivatives","ETHF0:USTF0",1609901631375,70.3927,1079.4,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901632077,9.1574,1079.4,1078.2,60.9082]
["bitfinex-derivatives","ETHF0:USTF0",1609901633177,61.66027066,1079.5,1078.2,60.9082]
["bitfinex-derivatives","ETHF0:USTF0",1609901633376,61.66027066,1079.5,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901633676,61.66027066,1079.5,1078.2,60.9082]
["bitfinex-derivatives","ETHF0:USTF0",1609901633876,61.66027066,1079.5,1077.7,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1609901634079,68.6514,1079.4,1077.7,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1609901635379,4.00959,1077.8,1077.7,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1609901636078,4.00959,1077.8,1077.6,70.88329]
["bitfinex-derivatives","ETHF0:USTF0",1609901636879,2.9469,1078.6,1077.6,70.88329]
["bitfinex-derivatives","ETHF0:USTF0",1609901637079,2.9469,1078.6,1077.6,73.29089]
["bitfinex-derivatives","ETHF0:USTF0",1609901637381,2.9469,1078.6,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901638283,2.9469,1078.6,1077.9,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1609901639383,4.00959,1078.0,1077.9,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1609901641089,4.00959,1078.0,1077.6,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1609901641489,4.00959,1077.7,1077.6,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1609901642289,4.00959,1077.7,1077.3,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1609901642488,4.00959,1077.7,1077.0,62.8336]
["bitfinex-derivatives","ETHF0:USTF0",1609901643090,4.00959,1077.7,1077.0,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1609901643493,4.00959,1077.1,1077.0,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1609901643892,4.00959,1077.1,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901645394,3.045,1077.5,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901647402,4.00959,1077.2,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901648000,4.00959,1077.2,1076.7,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1609901648300,3.045,1077.5,1076.7,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1609901648901,69.2709,1077.8,1076.7,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1609901649401,4.00959,1077.1,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901651202,4.00959,1077.1,1076.7,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1609901651405,4.00959,1077.1,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901651803,4.00959,1077.1,1076.8,6.79859]
["bitfinex-derivatives","ETHF0:USTF0",1609901657514,4.00959,1076.9,1076.8,6.79859]
["bitfinex-derivatives","ETHF0:USTF0",1609901657812,4.00959,1076.9,1076.8,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1609901658011,4.00959,1076.9,1075.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609901658213,4.00959,1076.9,1076.3,71.5833]
["bitfinex-derivatives","ETHF0:USTF0",1609901659013,4.00959,1076.9,1076.4,1.75914983]
["bitfinex-derivatives","ETHF0:USTF0",1609901659213,4.00959,1076.9,1076.4,4.85744983]
["bitfinex-derivatives","ETHF0:USTF0",1609901659513,70.7524,1077.5,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901661515,4.00959,1076.8,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901662115,4.00959,1076.8,1076.4,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1609901663520,4.00959,1076.6,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901663918,4.00959,1076.6,1076.4,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1609901664218,4.00959,1076.6,1076.3,71.5833]
["bitfinex-derivatives","ETHF0:USTF0",1609901664518,4.00959,1076.6,1075.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609901664719,4.00959,1076.6,1075.5,101.5331]
["bitfinex-derivatives","ETHF0:USTF0",1609901665621,4.00959,1076.3,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901666320,4.00959,1076.3,1075.5,71.5331]
["bitfinex-derivatives","ETHF0:USTF0",1609901666621,4.00959,1076.3,1075.5,67.8591]
["bitfinex-derivatives","ETHF0:USTF0",1609901667622,3.4128,1077.1,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901667923,75.5149,1077.4,1076.2,6.31509]
["bitfinex-derivatives","ETHF0:USTF0",1609901669625,4.00959,1076.3,1076.2,6.31509]
["bitfinex-derivatives","ETHF0:USTF0",1609901671330,4.00959,1076.3,1076.2,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1609901671731,8.6441,1076.3,1076.2,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1609901672229,12.65369,1076.3,1076.2,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1609901672432,4.00959,1076.3,1074.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609901672630,4.00959,1076.3,1074.1,8.8001]
["bitfinex-derivatives","ETHF0:USTF0",1609901672830,71.5607,1076.0,1074.1,73.5992]
["bitfinex-derivatives","ETHF0:USTF0",1609901673030,71.5607,1076.0,1074.1,103.5992]
["bitfinex-derivatives","ETHF0:USTF0",1609901673431,71.5607,1076.0,1074.4,1.76188952]
["bitfinex-derivatives","ETHF0:USTF0",1609901673632,71.5607,1076.0,1074.5,10.3572]
["bitfinex-derivatives","ETHF0:USTF0",1609901674336,4.00959,1075.4,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901674737,4.00959,1075.4,1075.1,63.2048]
["bitfinex-derivatives","ETHF0:USTF0",1609901675234,4.00959,1075.4,1075.1,66.5101]
["bitfinex-derivatives","ETHF0:USTF0",1609901675434,73.727,1076.4,1075.1,66.5101]
["bitfinex-derivatives","ETHF0:USTF0",1609901675435,3.2941,1076.4,1075.1,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1609901675636,3.2941,1076.4,1075.3,68.8627]
["bitfinex-derivatives","ETHF0:USTF0",1609901676438,4.00959,1075.9,1075.3,72.87229]
["bitfinex-derivatives","ETHF0:USTF0",1609901677539,4.00959,1075.9,1075.4,1.76155336]
["bitfinex-derivatives","ETHF0:USTF0",1609901677937,4.00959,1075.9,1075.4,5.15565336]
["bitfinex-derivatives","ETHF0:USTF0",1609901678838,4.00959,1075.9,1075.4,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1609901680341,4.00959,1075.9,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901680743,4.00959,1075.9,1075.7,7.60679]
["bitfinex-derivatives","ETHF0:USTF0",1609901680945,4.00959,1075.9,1075.7,16.98039]
["bitfinex-derivatives","ETHF0:USTF0",1609901681648,4.00959,1075.9,1075.7,12.9708]
["bitfinex-derivatives","ETHF0:USTF0",1609901684554,4.00959,1075.9,1075.7,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1609901685853,4.00959,1075.9,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901686253,4.00959,1075.9,1075.6,71.25009]
["bitfinex-derivatives","ETHF0:USTF0",1609901686956,4.00959,1075.9,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901689760,4.00959,1075.9,1075.4,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1609901690157,4.00959,1075.9,1075.3,73.9789]
["bitfinex-derivatives","ETHF0:USTF0",1609901690458,4.00959,1075.5,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901695061,2.2837,1076.1,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901695263,2.2837,1076.1,1075.5,53.4787]
["bitfinex-derivatives","ETHF0:USTF0",1609901695862,3.2941,1076.4,1075.5,53.4787]
["bitfinex-derivatives","ETHF0:USTF0",1609901696263,2.4674,1076.7,1075.5,53.4787]
["bitfinex-derivatives","ETHF0:USTF0",1609901696462,4.00959,1075.8,1075.5,53.4787]
["bitfinex-derivatives","ETHF0:USTF0",1609901696668,4.00959,1075.8,1075.4,7.53239]
["bitfinex-derivatives","ETHF0:USTF0",1609901698766,3.2994,1076.2,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901700767,4.00959,1075.7,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901702170,3.2994,1076.2,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901702570,71.1397,1076.5,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901702772,4.00959,1075.8,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901704173,3.1548,1076.3,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901704575,3.1548,1076.3,1075.7,66.26]
["bitfinex-derivatives","ETHF0:USTF0",1609901704777,3.1548,1076.3,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901704976,3.1548,1076.3,1076.0,14.19909]
["bitfinex-derivatives","ETHF0:USTF0",1609901705477,2.4674,1076.7,1076.0,14.19909]
["bitfinex-derivatives","ETHF0:USTF0",1609901705677,2.5736,1077.1,1076.0,17.26059]
["bitfinex-derivatives","ETHF0:USTF0",1609901706080,65.236,1077.2,1076.0,17.26059]
["bitfinex-derivatives","ETHF0:USTF0",1609901706280,0.39981176,1142.7,1076.0,7.07109]
["bitfinex-derivatives","ETHF0:USTF0",1609901706479,57.9813,1077.9,1076.1,55.9464]
["bitfinex-derivatives","ETHF0:USTF0",1609901706681,4.00959,1076.5,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901706880,2.507,1076.9,1076.5,75.4988]
["bitfinex-derivatives","ETHF0:USTF0",1609901707081,2.507,1076.9,1076.3,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1609901707481,2.507,1076.9,1076.5,75.1262]
["bitfinex-derivatives","ETHF0:USTF0",1609901707681,2.507,1076.9,1076.3,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1609901707883,3.7415,1077.2,1076.3,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1609901708781,4.00959,1077.0,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901710483,4.00959,1077.0,1076.6,14.21149]
["bitfinex-derivatives","ETHF0:USTF0",1609901710684,4.00959,1077.2,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901710886,3.355,1077.6,1076.9,64.15349]
["bitfinex-derivatives","ETHF0:USTF0",1609901711086,3.355,1077.6,1076.9,67.01899]
["bitfinex-derivatives","ETHF0:USTF0",1609901711485,3.3666,1077.9,1076.9,67.01899]
["bitfinex-derivatives","ETHF0:USTF0",1609901712686,4.00959,1077.6,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901712886,3.3666,1077.9,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901713086,3.3666,1077.9,1077.5,70.4082]
["bitfinex-derivatives","ETHF0:USTF0",1609901713689,75.5744,1078.9,1077.5,70.4082]
["bitfinex-derivatives","ETHF0:USTF0",1609901714687,4.00959,1077.8,1077.5,70.4082]
["bitfinex-derivatives","ETHF0:USTF0",1609901715888,2.7054,1078.1,1077.5,70.4082]
["bitfinex-derivatives","ETHF0:USTF0",1609901716690,2.7054,1078.1,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901717092,4.00959,1078.2,1077.7,6.38329]
["bitfinex-derivatives","ETHF0:USTF0",1609901717492,4.00959,1078.2,1078.0,53.1011]
["bitfinex-derivatives","ETHF0:USTF0",1609901718897,4.00959,1078.2,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901721698,4.00959,1078.2,1078.0,56.5826]
["bitfinex-derivatives","ETHF0:USTF0",1609901721898,4.00959,1078.2,1078.0,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1609901722099,4.00959,1078.2,1077.7,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1609901722298,4.00959,1078.2,1077.5,58.6814]
["bitfinex-derivatives","ETHF0:USTF0",1609901722500,2.3634,1078.3,1077.5,58.6814]
["bitfinex-derivatives","ETHF0:USTF0",1609901722900,4.00959,1077.8,1077.5,58.6814]
["bitfinex-derivatives","ETHF0:USTF0",1609901724903,4.00959,1077.8,1077.5,62.69099]
["bitfinex-derivatives","ETHF0:USTF0",1609901726104,4.00959,1077.8,1077.5,58.6814]
["bitfinex-derivatives","ETHF0:USTF0",1609901726906,4.00959,1077.6,1077.5,58.6814]
["bitfinex-derivatives","ETHF0:USTF0",1609901727104,4.00959,1077.6,1077.4,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1609901727304,4.00959,1077.6,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901728805,3.0087,1078.0,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901729006,4.00959,1077.6,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901731412,3.5428,1078.0,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901731812,2.3634,1078.3,1077.5,7.33049]
["bitfinex-derivatives","ETHF0:USTF0",1609901732015,72.5214,1078.7,1077.5,7.33049]
["bitfinex-derivatives","ETHF0:USTF0",1609901732212,72.5214,1078.7,1077.5,3.3209]
["bitfinex-derivatives","ETHF0:USTF0",1609901732913,4.00959,1077.6,1077.5,3.3209]
["bitfinex-derivatives","ETHF0:USTF0",1609901735213,3.6262,1078.0,1077.5,3.3209]
["bitfinex-derivatives","ETHF0:USTF0",1609901736816,3.6262,1078.0,1077.2,78.7626]
["bitfinex-derivatives","ETHF0:USTF0",1609901737016,4.00959,1077.6,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901739418,4.00959,1077.6,1077.4,12.88279]
["bitfinex-derivatives","ETHF0:USTF0",1609901739617,4.00959,1077.6,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901740418,4.00959,1077.6,1077.5,71.3357]
["bitfinex-derivatives","ETHF0:USTF0",1609901741218,4.00959,1077.6,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901741621,4.00959,1077.6,1077.3,67.9046]
["bitfinex-derivatives","ETHF0:USTF0",1609901742419,4.00959,1077.6,1077.2,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1609901742618,4.00959,1077.6,1076.9,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1609901742818,4.00959,1077.6,1076.8,51.9198]
["bitfinex-derivatives","ETHF0:USTF0",1609901743019,4.00959,1077.1,1076.8,51.9198]
["bitfinex-derivatives","ETHF0:USTF0",1609901743820,4.00959,1077.1,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901744021,4.00959,1077.1,1076.2,63.9814]
["bitfinex-derivatives","ETHF0:USTF0",1609901745022,4.00959,1076.4,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901745423,4.00959,1076.4,1076.2,63.9814]
["bitfinex-derivatives","ETHF0:USTF0",1609901747026,4.00959,1076.4,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901749129,4.00959,1076.4,1076.1,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1609901750530,4.00959,1076.4,1075.7,61.443]
["bitfinex-derivatives","ETHF0:USTF0",1609901751132,66.6498,1076.7,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901751332,3.5176,1076.8,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901751731,3.5176,1076.8,1076.0,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1609901753031,4.00959,1076.1,1076.0,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1609901753835,4.00959,1076.1,1076.0,76.5812]
["bitfinex-derivatives","ETHF0:USTF0",1609901755736,3.2424,1076.5,1076.0,76.5812]
["bitfinex-derivatives","ETHF0:USTF0",1609901757036,4.00959,1076.2,1076.0,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1609901757236,4.00959,1076.2,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901760342,4.00959,1076.2,1075.6,57.1744]
["bitfinex-derivatives","ETHF0:USTF0",1609901761143,4.00959,1076.0,1075.6,61.18399]
["bitfinex-derivatives","ETHF0:USTF0",1609901762444,4.00959,1076.0,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901765347,59.6608,1076.5,1075.7,1.75816065]
["bitfinex-derivatives","ETHF0:USTF0",1609901765548,59.6608,1076.5,1075.7,5.15096065]
["bitfinex-derivatives","ETHF0:USTF0",1609901765949,4.00959,1076.3,1075.7,5.15096065]
["bitfinex-derivatives","ETHF0:USTF0",1609901766750,59.6608,1076.5,1075.8,1.75782995]
["bitfinex-derivatives","ETHF0:USTF0",1609901767850,4.00959,1076.3,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901768551,56.4184,1076.5,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901768750,3.5176,1076.8,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901768950,2.3171,1077.1,1075.9,72.96199]
["bitfinex-derivatives","ETHF0:USTF0",1609901769151,70.6421,1077.4,1075.9,72.96199]
["bitfinex-derivatives","ETHF0:USTF0",1609901769351,70.6421,1077.4,1076.0,1.75729126]
["bitfinex-derivatives","ETHF0:USTF0",1609901769551,3.0726,1077.4,1076.0,1.75729126]
["bitfinex-derivatives","ETHF0:USTF0",1609901769751,5.6805,1078.0,1076.4,58.0631]
["bitfinex-derivatives","ETHF0:USTF0",1609901769952,4.00959,1077.0,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901772753,4.00959,1077.0,1076.1,90.1312]
["bitfinex-derivatives","ETHF0:USTF0",1609901772951,4.00959,1077.0,1076.1,60.1312]
["bitfinex-derivatives","ETHF0:USTF0",1609901773951,4.00959,1076.7,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901774151,4.00959,1076.7,1076.1,60.1312]
["bitfinex-derivatives","ETHF0:USTF0",1609901775952,4.00959,1076.7,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901777157,3.2903,1076.8,1076.5,60.75599]
["bitfinex-derivatives","ETHF0:USTF0",1609901777859,3.7193,1077.1,1076.5,60.75599]
["bitfinex-derivatives","ETHF0:USTF0",1609901778058,4.00959,1077.0,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901779259,4.00959,1077.0,1076.8,58.2496]
["bitfinex-derivatives","ETHF0:USTF0",1609901785466,3.3889,1077.5,1076.8,74.5476]
["bitfinex-derivatives","ETHF0:USTF0",1609901785866,52.8885,1078.3,1076.8,74.5476]
["bitfinex-derivatives","ETHF0:USTF0",1609901786069,4.00959,1077.2,1076.8,78.55719]
["bitfinex-derivatives","ETHF0:USTF0",1609901787268,3.5613,1077.6,1076.8,78.55719]
["bitfinex-derivatives","ETHF0:USTF0",1609901788068,4.00959,1077.7,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901788671,4.00959,1077.7,1077.3,62.99749]
["bitfinex-derivatives","ETHF0:USTF0",1609901788869,3.2602,1078.0,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901789069,3.2602,1078.0,1077.4,76.2492]
["bitfinex-derivatives","ETHF0:USTF0",1609901790070,4.00959,1077.5,1077.4,76.2492]
["bitfinex-derivatives","ETHF0:USTF0",1609901791470,4.00959,1077.5,1077.3,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1609901791870,4.00959,1077.5,1077.0,65.1797]
["bitfinex-derivatives","ETHF0:USTF0",1609901792270,2.8601,1077.6,1077.0,65.1797]
["bitfinex-derivatives","ETHF0:USTF0",1609901792870,4.00959,1077.1,1077.0,65.1797]
["bitfinex-derivatives","ETHF0:USTF0",1609901793070,2.6113,1077.3,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901794571,2.6113,1077.3,1076.7,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1609901794871,4.00959,1076.8,1076.4,60.85359]
["bitfinex-derivatives","ETHF0:USTF0",1609901795472,4.00959,1076.8,1076.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1609901795672,4.00959,1076.8,1075.9,53.7042]
["bitfinex-derivatives","ETHF0:USTF0",1609901796875,4.00959,1076.3,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901797975,2.9639,1076.6,1076.1,14.17429]
["bitfinex-derivatives","ETHF0:USTF0",1609901798176,2.9639,1076.6,1076.1,6.85509]
["bitfinex-derivatives","ETHF0:USTF0",1609901798376,2.9756,1077.0,1076.3,63.6621]
["bitfinex-derivatives","ETHF0:USTF0",1609901798775,2.9756,1077.0,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901798977,2.9756,1077.0,1076.6,12.95499]
["bitfinex-derivatives","ETHF0:USTF0",1609901799377,2.6113,1077.3,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901799576,2.6113,1077.3,1076.7,58.3696]
["bitfinex-derivatives","ETHF0:USTF0",1609901799777,76.9357,1078.1,1076.7,58.3696]
["bitfinex-derivatives","ETHF0:USTF0",1609901800076,76.9357,1078.1,1076.7,61.0807]
["bitfinex-derivatives","ETHF0:USTF0",1609901800779,4.00959,1077.1,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901800979,2.97,1077.8,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901801280,2.97,1077.8,1077.0,6.98669]
["bitfinex-derivatives","ETHF0:USTF0",1609901802085,2.97,1077.8,1077.1,65.1659]
["bitfinex-derivatives","ETHF0:USTF0",1609901802787,4.00959,1077.2,1077.1,65.1659]
["bitfinex-derivatives","ETHF0:USTF0",1609901802987,4.00959,1077.2,1077.0,6.98669]
["bitfinex-derivatives","ETHF0:USTF0",1609901804190,2.732,1077.5,1077.0,6.98669]
["bitfinex-derivatives","ETHF0:USTF0",1609901804793,4.00959,1077.1,1077.0,6.98669]
["bitfinex-derivatives","ETHF0:USTF0",1609901804999,4.00959,1077.1,1077.0,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1609901805895,4.00959,1077.1,1076.8,54.1656]
["bitfinex-derivatives","ETHF0:USTF0",1609901806796,4.00959,1077.1,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901809701,2.732,1077.5,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901809902,2.97,1077.8,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901810101,65.77513307,1079.3,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901810501,61.1159,1078.9,1077.2,72.649]
["bitfinex-derivatives","ETHF0:USTF0",1609901810901,4.00959,1077.4,1077.2,72.649]
["bitfinex-derivatives","ETHF0:USTF0",1609901811101,4.00959,1077.4,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901813804,4.00959,1077.4,1076.7,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1609901814005,4.00959,1077.4,1076.7,76.2887]
["bitfinex-derivatives","ETHF0:USTF0",1609901814905,4.00959,1076.8,1076.7,76.2887]
["bitfinex-derivatives","ETHF0:USTF0",1609901815305,4.00959,1076.8,1076.7,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1609901815706,4.00959,1076.8,1076.4,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1609901815905,7.29419,1076.8,1076.3,60.477]
["bitfinex-derivatives","ETHF0:USTF0",1609901816805,7.29419,1076.8,1075.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609901817006,3.2846,1076.8,1076.5,68.5732]
["bitfinex-derivatives","ETHF0:USTF0",1609901818105,5.1487,1076.8,1076.5,68.5732]
["bitfinex-derivatives","ETHF0:USTF0",1609901818306,5.1487,1076.8,1075.7,35.08993662]
["bitfinex-derivatives","ETHF0:USTF0",1609901818506,5.1487,1076.8,1076.1,64.6942]
["bitfinex-derivatives","ETHF0:USTF0",1609901818906,3.2846,1076.8,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901820006,5.1461,1076.8,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901820207,5.1461,1076.8,1076.3,13.76819]
["bitfinex-derivatives","ETHF0:USTF0",1609901820807,3.2846,1076.8,1076.3,13.76819]
["bitfinex-derivatives","ETHF0:USTF0",1609901821007,4.00959,1076.7,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901821508,4.00959,1076.7,1076.3,9.7586]
["bitfinex-derivatives","ETHF0:USTF0",1609901822809,5.87489,1076.7,1076.3,9.7586]
["bitfinex-derivatives","ETHF0:USTF0",1609901823009,4.00959,1076.7,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901823508,4.00959,1076.7,1076.1,3.3159]
["bitfinex-derivatives","ETHF0:USTF0",1609901824910,4.00959,1076.7,1075.8,54.5361]
["bitfinex-derivatives","ETHF0:USTF0",1609901825111,4.00959,1076.2,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901826613,5.86589,1076.2,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901827211,1.8563,1076.2,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901827916,63.04,1076.8,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901828518,3.5466,1076.8,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901829116,4.00959,1076.2,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901830016,5.85249,1076.2,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901830416,4.00959,1076.2,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901831417,5.88189,1076.2,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901832617,4.00959,1076.2,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901833617,5.84559,1076.2,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901834719,4.00959,1076.2,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901836724,4.00959,1076.2,1076.0,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1609901837123,77.7467,1076.1,1075.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1609901837521,77.7467,1076.1,1075.3,60.0488]
["bitfinex-derivatives","ETHF0:USTF0",1609901837721,81.1259,1076.1,1075.3,60.0488]
["bitfinex-derivatives","ETHF0:USTF0",1609901838425,81.1259,1076.1,1075.4,1.75544257]
["bitfinex-derivatives","ETHF0:USTF0",1609901839125,4.00959,1075.6,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901840325,5.86709,1075.6,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901840525,4.00959,1075.6,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901841425,5.86389,1075.6,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901842929,4.00959,1075.6,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901843929,3.3792,1076.1,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901844228,1.8346,1076.1,1075.5,6.85179]
["bitfinex-derivatives","ETHF0:USTF0",1609901845130,69.7389,1076.3,1075.5,6.85179]
["bitfinex-derivatives","ETHF0:USTF0",1609901845331,3.1095,1076.4,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901845932,53.2735,1076.8,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901847237,2.7389,1077.1,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901847238,4.00959,1076.1,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901848037,4.00959,1076.1,1075.8,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1609901848537,4.00959,1076.1,1075.5,61.7356]
["bitfinex-derivatives","ETHF0:USTF0",1609901849241,4.00959,1075.8,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901849637,4.00959,1075.8,1075.6,1.75480662]
["bitfinex-derivatives","ETHF0:USTF0",1609901849841,59.2624,1076.0,1075.6,1.75480662]
["bitfinex-derivatives","ETHF0:USTF0",1609901851043,59.2624,1076.0,1075.5,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1609901851244,4.00959,1075.6,1075.5,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1609901851443,4.00959,1075.6,1075.4,60.29449]
["bitfinex-derivatives","ETHF0:USTF0",1609901851843,2.8581,1076.2,1075.4,60.29449]
["bitfinex-derivatives","ETHF0:USTF0",1609901852145,2.8581,1076.2,1075.4,56.2849]
["bitfinex-derivatives","ETHF0:USTF0",1609901852345,2.8581,1076.2,1074.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609901852544,68.5802,1076.0,1074.8,75.9743]
["bitfinex-derivatives","ETHF0:USTF0",1609901853346,4.00959,1075.5,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901854949,4.00959,1075.5,1074.9,1.7558364]
["bitfinex-derivatives","ETHF0:USTF0",1609901855351,4.00959,1075.5,1075.4,5.76547096]
["bitfinex-derivatives","ETHF0:USTF0",1609901855952,4.00959,1075.5,1075.4,1.75588096]
["bitfinex-derivatives","ETHF0:USTF0",1609901856653,4.00959,1075.5,1075.3,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1609901858354,77.98279,1075.5,1075.3,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1609901860754,77.98279,1075.5,1074.6,70.6232]
["bitfinex-derivatives","ETHF0:USTF0",1609901861254,73.9732,1075.5,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901861657,73.9732,1075.5,1074.7,6.99259]
["bitfinex-derivatives","ETHF0:USTF0",1609901862158,73.9732,1075.5,1074.8,1.75721292]
["bitfinex-derivatives","ETHF0:USTF0",1609901863258,4.00959,1074.9,1074.8,1.75721292]
["bitfinex-derivatives","ETHF0:USTF0",1609901866361,4.00959,1074.9,1074.7,6.99259]
["bitfinex-derivatives","ETHF0:USTF0",1609901867363,4.00959,1075.1,1074.7,6.99259]
["bitfinex-derivatives","ETHF0:USTF0",1609901869065,4.00959,1075.1,1074.8,1.75735791]
["bitfinex-derivatives","ETHF0:USTF0",1609901869265,2.8581,1076.2,1074.8,1.75735791]
["bitfinex-derivatives","ETHF0:USTF0",1609901869465,4.00959,1075.4,1075.0,6.74779]
["bitfinex-derivatives","ETHF0:USTF0",1609901869865,2.8581,1076.2,1075.0,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609901870066,68.2787,1076.4,1075.0,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609901871372,68.2787,1076.4,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901871672,68.2787,1076.4,1075.4,6.94469]
["bitfinex-derivatives","ETHF0:USTF0",1609901872073,3.4291,1076.5,1075.4,6.94469]
["bitfinex-derivatives","ETHF0:USTF0",1609901872273,3.4291,1076.5,1075.5,57.6147]
["bitfinex-derivatives","ETHF0:USTF0",1609901872473,9.2322,1076.9,1075.5,57.6147]
["bitfinex-derivatives","ETHF0:USTF0",1609901872873,71.356,1076.1,1075.4,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1609901873274,75.8021,1075.7,1075.4,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1609901873476,4.00959,1075.5,1075.4,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1609901873674,67.36919,1075.5,1075.4,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1609901876775,67.36919,1075.5,1075.0,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609901877078,67.36919,1075.5,1074.7,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1609901877277,67.36919,1075.5,1074.6,56.1821]
["bitfinex-derivatives","ETHF0:USTF0",1609901877478,4.00959,1074.8,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901879384,4.00959,1074.8,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901879580,4.00959,1074.8,1074.1,61.5285]
["bitfinex-derivatives","ETHF0:USTF0",1609901880881,69.9006,1075.3,1074.1,61.5285]
["bitfinex-derivatives","ETHF0:USTF0",1609901881081,3.2848,1076.1,1074.1,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1609901881281,3.2848,1076.1,1074.5,61.1308]
["bitfinex-derivatives","ETHF0:USTF0",1609901881484,4.00959,1075.4,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901883582,4.00959,1075.4,1075.0,63.8325]
["bitfinex-derivatives","ETHF0:USTF0",1609901883783,3.564,1075.6,1075.0,63.8325]
["bitfinex-derivatives","ETHF0:USTF0",1609901883985,2.6407,1075.9,1074.5,32.3532]
["bitfinex-derivatives","ETHF0:USTF0",1609901884183,2.6407,1075.9,1075.0,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1609901884583,2.6407,1075.9,1075.1,74.562]
["bitfinex-derivatives","ETHF0:USTF0",1609901885382,4.00959,1075.6,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901885582,4.00959,1075.6,1075.0,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1609901885985,67.9763,1075.7,1075.0,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1609901887487,4.00959,1075.3,1075.0,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1609901889393,4.00959,1075.3,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901890889,4.00959,1075.3,1075.0,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1609901891089,4.00959,1075.3,1074.7,71.2625]
["bitfinex-derivatives","ETHF0:USTF0",1609901891491,4.00959,1075.3,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901891893,3.7443,1075.6,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901892791,2.6407,1075.9,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901892992,76.7805,1076.3,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901893492,4.00959,1075.7,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901894093,2.2754,1075.9,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901894293,2.2754,1075.9,1075.5,80.85089]
["bitfinex-derivatives","ETHF0:USTF0",1609901894893,58.9641,1076.9,1075.5,80.4488]
["bitfinex-derivatives","ETHF0:USTF0",1609901895493,4.00959,1076.0,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901895693,5.85019,1076.0,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901896093,4.00959,1076.0,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901896997,5.86829,1076.0,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901898700,3.6816,1076.3,1075.5,80.4488]
["bitfinex-derivatives","ETHF0:USTF0",1609901898900,3.6816,1076.3,1075.5,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1609901899502,3.6816,1076.3,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901900901,1.8544,1076.3,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901901503,4.00959,1075.8,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901902103,1.8805,1076.1,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901903210,1.8805,1076.1,1075.5,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1609901903402,1.8805,1076.1,1075.2,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1609901903603,4.00959,1075.7,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901904206,5.85889,1075.7,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901905609,3.1363,1076.2,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901906909,52.3365,1076.4,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901907510,4.00959,1075.6,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901907713,5.84269,1075.6,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901908512,1.8331,1075.6,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901909212,1.8331,1075.6,1075.5,80.17779]
["bitfinex-derivatives","ETHF0:USTF0",1609901910015,4.00959,1075.9,1075.5,80.17779]
["bitfinex-derivatives","ETHF0:USTF0",1609901911220,5.87659,1075.9,1075.5,80.17779]
["bitfinex-derivatives","ETHF0:USTF0",1609901911419,4.00959,1075.9,1075.5,80.17779]
["bitfinex-derivatives","ETHF0:USTF0",1609901911620,4.00959,1075.9,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901911821,4.00959,1075.9,1075.8,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1609901912626,5.87159,1075.9,1075.8,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1609901912827,4.00959,1075.9,1075.8,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1609901913526,4.00959,1075.9,1075.8,6.75039]
["bitfinex-derivatives","ETHF0:USTF0",1609901913829,5.88949,1075.9,1075.8,6.75039]
["bitfinex-derivatives","ETHF0:USTF0",1609901915231,4.00959,1075.9,1075.8,6.75039]
["bitfinex-derivatives","ETHF0:USTF0",1609901916233,5.89599,1075.9,1075.8,6.75039]
["bitfinex-derivatives","ETHF0:USTF0",1609901918433,4.00959,1075.9,1075.8,6.75039]
["bitfinex-derivatives","ETHF0:USTF0",1609901919434,5.84409,1075.9,1075.8,6.75039]
["bitfinex-derivatives","ETHF0:USTF0",1609901920336,4.00959,1075.9,1075.8,6.75039]
["bitfinex-derivatives","ETHF0:USTF0",1609901921337,5.87869,1075.9,1075.8,6.75039]
["bitfinex-derivatives","ETHF0:USTF0",1609901921738,5.87869,1075.9,1075.8,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1609901921940,5.87869,1075.9,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901922438,4.00959,1075.9,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901923539,5.84339,1075.9,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901923740,5.84339,1075.9,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901926745,4.00959,1075.9,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901928754,3.2234,1076.3,1075.8,11.60229]
["bitfinex-derivatives","ETHF0:USTF0",1609901928953,2.7389,1077.1,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901929153,2.7389,1077.1,1076.0,69.206]
["bitfinex-derivatives","ETHF0:USTF0",1609901929854,9.1662,1078.1,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901930055,52.9756,1077.9,1076.4,56.2118]
["bitfinex-derivatives","ETHF0:USTF0",1609901930254,56.2101,1077.9,1076.4,56.2118]
["bitfinex-derivatives","ETHF0:USTF0",1609901931758,56.2101,1077.9,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901932556,3.2345,1077.9,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901932756,51.9916,1077.3,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901932956,51.9916,1077.3,1076.1,77.3876]
["bitfinex-derivatives","ETHF0:USTF0",1609901933156,55.168,1077.3,1076.1,77.3876]
["bitfinex-derivatives","ETHF0:USTF0",1609901933356,77.7866,1077.0,1076.0,3.1676]
["bitfinex-derivatives","ETHF0:USTF0",1609901933557,81.3173,1077.0,1076.0,3.1676]
["bitfinex-derivatives","ETHF0:USTF0",1609901933760,4.00959,1076.2,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901934161,3.4111,1076.4,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901934361,3.4111,1076.4,1076.0,65.62499]
["bitfinex-derivatives","ETHF0:USTF0",1609901935361,3.4111,1076.4,1076.0,61.6154]
["bitfinex-derivatives","ETHF0:USTF0",1609901935762,4.00959,1076.1,1076.0,61.6154]
["bitfinex-derivatives","ETHF0:USTF0",1609901938467,4.00959,1076.1,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901939467,4.00959,1076.1,1076.0,67.3927]
["bitfinex-derivatives","ETHF0:USTF0",1609901940169,4.00959,1076.1,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901941470,3.4111,1076.4,1075.8,76.3095]
["bitfinex-derivatives","ETHF0:USTF0",1609901941669,78.2287,1077.0,1075.8,76.3095]
["bitfinex-derivatives","ETHF0:USTF0",1609901941972,78.2287,1077.0,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901942472,78.2287,1077.0,1075.8,76.3095]
["bitfinex-derivatives","ETHF0:USTF0",1609901943976,4.00959,1076.0,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901947078,2.8203,1076.3,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901947979,4.00959,1076.1,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901953387,3.99914205,1076.1,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901964000,2.8203,1076.3,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901964200,6.82989,1076.3,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901964401,6.82989,1076.3,1075.8,77.0294]
["bitfinex-derivatives","ETHF0:USTF0",1609901966303,2.8203,1076.3,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901966503,79.269,1077.0,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901968107,79.269,1077.0,1076.0,13.54569]
["bitfinex-derivatives","ETHF0:USTF0",1609901968308,4.00959,1076.1,1076.0,13.54569]
["bitfinex-derivatives","ETHF0:USTF0",1609901968710,4.00959,1076.1,1076.0,9.5361]
["bitfinex-derivatives","ETHF0:USTF0",1609901970110,4.00959,1076.1,1075.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1609901970309,4.00959,1075.9,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901970509,4.00959,1075.9,1074.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609901970710,74.7499,1075.8,1074.7,67.6222]
["bitfinex-derivatives","ETHF0:USTF0",1609901972112,76.5865,1075.8,1074.7,67.6222]
["bitfinex-derivatives","ETHF0:USTF0",1609901972314,4.00959,1075.1,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901973716,4.00959,1075.1,1075.0,1.75528732]
["bitfinex-derivatives","ETHF0:USTF0",1609901974515,5.87689,1075.1,1075.0,1.75528732]
["bitfinex-derivatives","ETHF0:USTF0",1609901975214,5.87689,1075.1,1074.5,70.7164]
["bitfinex-derivatives","ETHF0:USTF0",1609901975414,6.79019,1075.1,1074.5,70.7164]
["bitfinex-derivatives","ETHF0:USTF0",1609901976416,4.6159,1075.1,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901978417,4.6159,1075.1,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901979321,4.6159,1075.1,1075.0,74.6377]
["bitfinex-derivatives","ETHF0:USTF0",1609901980524,8.62549,1075.1,1075.0,74.6377]
["bitfinex-derivatives","ETHF0:USTF0",1609901980922,4.6159,1075.1,1075.0,74.6377]
["bitfinex-derivatives","ETHF0:USTF0",1609901981223,1.8353,1075.1,1075.0,74.6377]
["bitfinex-derivatives","ETHF0:USTF0",1609901981623,2.9027,1075.9,1075.0,74.6377]
["bitfinex-derivatives","ETHF0:USTF0",1609901982023,77.4973,1076.1,1075.0,74.6377]
["bitfinex-derivatives","ETHF0:USTF0",1609901982223,71.4713,1076.1,1075.0,74.6377]
["bitfinex-derivatives","ETHF0:USTF0",1609901982423,4.00959,1075.6,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901982623,5.86969,1075.6,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901982826,9.25499,1075.6,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609901983025,9.25499,1075.6,1075.3,71.2251]
["bitfinex-derivatives","ETHF0:USTF0",1609901983727,7.39489,1075.6,1075.3,71.2251]
["bitfinex-derivatives","ETHF0:USTF0",1609901984426,4.00959,1075.4,1075.3,71.2251]
["bitfinex-derivatives","ETHF0:USTF0",1609901987029,3.3853,1075.6,1075.3,71.2251]
["bitfinex-derivatives","ETHF0:USTF0",1609901988234,65.5161,1076.3,1075.3,71.2251]
["bitfinex-derivatives","ETHF0:USTF0",1609901988433,4.00959,1075.6,1075.3,75.23469]
["bitfinex-derivatives","ETHF0:USTF0",1609901990435,4.00959,1075.4,1075.3,75.23469]
["bitfinex-derivatives","ETHF0:USTF0",1609901992237,6.88729,1075.4,1075.3,75.23469]
["bitfinex-derivatives","ETHF0:USTF0",1609901994040,2.8777,1075.4,1075.3,71.2251]
["bitfinex-derivatives","ETHF0:USTF0",1609901994642,6.88729,1075.4,1075.3,75.23469]
["bitfinex-derivatives","ETHF0:USTF0",1609901996943,6.88729,1075.4,1075.3,71.2251]
["bitfinex-derivatives","ETHF0:USTF0",1609901998544,2.8777,1075.4,1075.3,71.2251]
["bitfinex-derivatives","ETHF0:USTF0",1609901998744,3.39,1075.7,1075.3,71.2251]
["bitfinex-derivatives","ETHF0:USTF0",1609901998945,4.00959,1075.4,1075.3,71.2251]
["bitfinex-derivatives","ETHF0:USTF0",1609901999144,7.69939,1075.4,1075.3,71.2251]
["bitfinex-derivatives","ETHF0:USTF0",1609902000749,3.6898,1075.4,1075.3,71.2251]
["bitfinex-derivatives","ETHF0:USTF0",1609902001346,4.00959,1075.6,1075.3,71.2251]
["bitfinex-derivatives","ETHF0:USTF0",1609902002047,3.2311,1075.7,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902002248,3.2311,1075.7,1075.4,75.3177]
["bitfinex-derivatives","ETHF0:USTF0",1609902003047,7.24069,1075.7,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902003349,3.2311,1075.7,1075.6,10.4525]
["bitfinex-derivatives","ETHF0:USTF0",1609902003647,55.2647,1076.5,1075.6,10.4525]
["bitfinex-derivatives","ETHF0:USTF0",1609902003847,46.96978954,1077.8,1075.3,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1609902004047,54.9832,1077.1,1075.7,59.1423]
["bitfinex-derivatives","ETHF0:USTF0",1609902004649,14.659,1076.9,1075.7,59.1423]
["bitfinex-derivatives","ETHF0:USTF0",1609902005048,8.9951,1077.7,1075.3,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1609902005049,8.9951,1077.7,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902005248,3.3468,1076.2,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902005648,3.3468,1076.2,1076.1,61.1132]
["bitfinex-derivatives","ETHF0:USTF0",1609902006248,3.3468,1076.2,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902006450,2.9714,1076.5,1075.9,81.00519]
["bitfinex-derivatives","ETHF0:USTF0",1609902007051,2.9714,1076.5,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902007451,2.9714,1076.5,1076.4,70.84329]
["bitfinex-derivatives","ETHF0:USTF0",1609902008354,4.00959,1076.6,1076.4,70.84329]
["bitfinex-derivatives","ETHF0:USTF0",1609902010656,53.0304,1077.3,1076.4,70.84329]
["bitfinex-derivatives","ETHF0:USTF0",1609902011057,6.1441,1077.8,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902011058,4.00959,1076.9,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902011257,4.00959,1076.9,1076.5,76.4578]
["bitfinex-derivatives","ETHF0:USTF0",1609902012261,4.00959,1076.9,1076.5,61.9231]
["bitfinex-derivatives","ETHF0:USTF0",1609902012461,4.00959,1076.9,1076.3,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1609902013058,4.00959,1076.9,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902013258,5.88539,1076.9,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902013858,5.88539,1076.9,1076.8,75.1224]
["bitfinex-derivatives","ETHF0:USTF0",1609902016362,1.8758,1076.9,1076.8,75.1224]
["bitfinex-derivatives","ETHF0:USTF0",1609902017062,4.00959,1077.1,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902017262,63.0633,1078.3,1077.0,62.7497]
["bitfinex-derivatives","ETHF0:USTF0",1609902017464,82.0598,1078.4,1077.1,59.0657]
["bitfinex-derivatives","ETHF0:USTF0",1609902017763,5.7938,1078.4,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902017964,8.1571,1078.4,1077.5,61.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609902018364,2.3633,1078.4,1077.5,61.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609902019165,2.3633,1078.4,1077.9,7.5254]
["bitfinex-derivatives","ETHF0:USTF0",1609902019864,4.2412,1078.4,1077.9,7.5254]
["bitfinex-derivatives","ETHF0:USTF0",1609902020664,2.3633,1078.4,1077.9,7.5254]
["bitfinex-derivatives","ETHF0:USTF0",1609902021065,4.00959,1078.0,1077.9,7.5254]
["bitfinex-derivatives","ETHF0:USTF0",1609902021267,7.64509,1078.0,1077.9,7.5254]
["bitfinex-derivatives","ETHF0:USTF0",1609902022166,9.51479,1078.0,1077.9,7.5254]
["bitfinex-derivatives","ETHF0:USTF0",1609902023166,7.64509,1078.0,1077.9,7.5254]
["bitfinex-derivatives","ETHF0:USTF0",1609902023966,7.64509,1078.0,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902024365,9.48139,1078.0,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902024566,9.48139,1078.0,1077.9,60.2371]
["bitfinex-derivatives","ETHF0:USTF0",1609902024767,9.48139,1078.0,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902024966,9.48139,1078.0,1077.8,59.9793]
["bitfinex-derivatives","ETHF0:USTF0",1609902025166,9.48139,1078.0,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902025367,9.48139,1078.0,1077.8,73.215]
["bitfinex-derivatives","ETHF0:USTF0",1609902025766,7.64509,1078.0,1077.8,73.215]
["bitfinex-derivatives","ETHF0:USTF0",1609902026767,9.51719,1078.0,1077.8,73.215]
["bitfinex-derivatives","ETHF0:USTF0",1609902027367,7.64509,1078.0,1077.8,73.215]
["bitfinex-derivatives","ETHF0:USTF0",1609902028468,9.52689,1078.0,1077.8,73.215]
["bitfinex-derivatives","ETHF0:USTF0",1609902029371,7.64509,1078.0,1077.8,73.215]
["bitfinex-derivatives","ETHF0:USTF0",1609902030271,9.51569,1078.0,1077.8,73.215]
["bitfinex-derivatives","ETHF0:USTF0",1609902030671,9.51569,1078.0,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902030871,7.64509,1078.0,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902031071,7.64509,1078.0,1076.9,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1609902031072,62.2442,1078.0,1077.1,52.0616]
["bitfinex-derivatives","ETHF0:USTF0",1609902031471,3.6355,1078.0,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902031674,2.3633,1078.4,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902031872,61.7348,1078.9,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902031873,1.8308,1078.7,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902032073,1.8619,1079.0,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902032274,8.6324,1079.4,1077.9,73.3624]
["bitfinex-derivatives","ETHF0:USTF0",1609902032674,10.4792,1079.4,1077.9,73.3624]
["bitfinex-derivatives","ETHF0:USTF0",1609902032875,8.6324,1079.4,1077.9,73.3624]
["bitfinex-derivatives","ETHF0:USTF0",1609902033681,4.00959,1078.0,1077.9,73.3624]
["bitfinex-derivatives","ETHF0:USTF0",1609902034777,5.87769,1078.0,1077.9,73.3624]
["bitfinex-derivatives","ETHF0:USTF0",1609902035177,5.87769,1078.0,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902035380,4.00959,1078.0,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902035779,6.54499,1078.0,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902035979,2.5354,1078.0,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902036380,4.409,1078.0,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902036580,2.5354,1078.0,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902036980,2.8391,1078.4,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902037180,2.8391,1078.4,1077.9,56.9209]
["bitfinex-derivatives","ETHF0:USTF0",1609902037581,2.8391,1078.4,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902037780,2.8391,1078.4,1078.3,10.0951]
["bitfinex-derivatives","ETHF0:USTF0",1609902039183,4.6972,1078.4,1078.3,10.0951]
["bitfinex-derivatives","ETHF0:USTF0",1609902039582,8.70679,1078.4,1078.3,10.0951]
["bitfinex-derivatives","ETHF0:USTF0",1609902040081,6.84869,1078.4,1078.3,10.0951]
["bitfinex-derivatives","ETHF0:USTF0",1609902041085,8.69299,1078.4,1078.3,10.0951]
["bitfinex-derivatives","ETHF0:USTF0",1609902042285,6.84869,1078.4,1078.3,10.0951]
["bitfinex-derivatives","ETHF0:USTF0",1609902043285,8.68339,1078.4,1078.3,10.0951]
["bitfinex-derivatives","ETHF0:USTF0",1609902043884,6.84869,1078.4,1078.3,10.0951]
["bitfinex-derivatives","ETHF0:USTF0",1609902044887,8.71699,1078.4,1078.3,10.0951]
["bitfinex-derivatives","ETHF0:USTF0",1609902045384,6.84869,1078.4,1078.3,10.0951]
["bitfinex-derivatives","ETHF0:USTF0",1609902046689,6.84869,1078.4,1077.9,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1609902046889,6.84869,1078.4,1077.6,78.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609902047288,2.8391,1078.4,1077.6,78.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609902047489,2.6093,1078.4,1077.6,75.702]
["bitfinex-derivatives","ETHF0:USTF0",1609902047888,2.6093,1078.4,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902048288,2.6093,1078.4,1077.9,74.8103]
["bitfinex-derivatives","ETHF0:USTF0",1609902049790,2.6093,1078.4,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902051895,2.6093,1078.4,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902052095,2.6093,1078.4,1077.9,74.8103]
["bitfinex-derivatives","ETHF0:USTF0",1609902052696,9.0554,1079.3,1077.9,74.8103]
["bitfinex-derivatives","ETHF0:USTF0",1609902053800,9.0554,1079.3,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902054000,3.55852548,1079.2,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902054202,6.38892548,1079.2,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902055401,3.55858511,1079.1,1078.2,12.69839]
["bitfinex-derivatives","ETHF0:USTF0",1609902055903,4.00959,1078.3,1078.2,12.69839]
["bitfinex-derivatives","ETHF0:USTF0",1609902056104,7.54799,1078.3,1078.2,12.69839]
["bitfinex-derivatives","ETHF0:USTF0",1609902056503,7.54799,1078.3,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902056705,7.54799,1078.3,1077.8,55.0306]
["bitfinex-derivatives","ETHF0:USTF0",1609902057902,3.5384,1078.3,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902060004,4.00959,1078.2,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902070815,4.00959,1078.2,1078.1,12.58179]
["bitfinex-derivatives","ETHF0:USTF0",1609902071217,4.00959,1078.2,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902072121,4.00959,1078.2,1078.1,56.58289]
["bitfinex-derivatives","ETHF0:USTF0",1609902082130,3.5384,1078.3,1078.1,56.58289]
["bitfinex-derivatives","ETHF0:USTF0",1609902082833,4.00959,1078.4,1078.1,56.58289]
["bitfinex-derivatives","ETHF0:USTF0",1609902084335,4.00959,1078.4,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902088349,4.00959,1078.4,1078.3,81.51929]
["bitfinex-derivatives","ETHF0:USTF0",1609902088549,4.00959,1078.4,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902088750,2.8304,1079.2,1077.8,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1609902088951,8.9942,1080.1,1078.4,74.7113]
["bitfinex-derivatives","ETHF0:USTF0",1609902089151,8.9942,1080.1,1078.1,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1609902089355,11.6015,1080.1,1079.0,59.8182]
["bitfinex-derivatives","ETHF0:USTF0",1609902090351,11.6015,1080.1,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902090551,3.5038218,1080.0,1079.4,13.69859]
["bitfinex-derivatives","ETHF0:USTF0",1609902090951,3.5038218,1080.0,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902091151,3.5038218,1080.0,1078.4,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1609902091152,3.5038218,1080.0,1079.0,74.6648]
["bitfinex-derivatives","ETHF0:USTF0",1609902092452,3.5038218,1080.0,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902093254,3.5038218,1080.0,1079.6,59.8411]
["bitfinex-derivatives","ETHF0:USTF0",1609902094356,4.00959,1079.7,1079.6,59.8411]
["bitfinex-derivatives","ETHF0:USTF0",1609902094555,6.37979,1079.7,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902094757,6.37979,1079.7,1079.2,74.6008]
["bitfinex-derivatives","ETHF0:USTF0",1609902096358,2.3702,1079.7,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902096557,2.3702,1079.7,1079.5,9.2754]
["bitfinex-derivatives","ETHF0:USTF0",1609902098464,4.00959,1079.6,1079.5,9.2754]
["bitfinex-derivatives","ETHF0:USTF0",1609902102272,2.3702,1079.7,1079.5,9.2754]
["bitfinex-derivatives","ETHF0:USTF0",1609902102569,2.6073,1080.1,1079.5,9.2754]
["bitfinex-derivatives","ETHF0:USTF0",1609902102770,4.00959,1079.6,1079.5,9.2754]
["bitfinex-derivatives","ETHF0:USTF0",1609902103374,6.84109,1079.6,1079.5,9.2754]
["bitfinex-derivatives","ETHF0:USTF0",1609902104075,6.84109,1079.6,1078.4,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1609902104277,6.84109,1079.6,1078.4,75.0995]
["bitfinex-derivatives","ETHF0:USTF0",1609902104877,4.00959,1079.2,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902105077,6.64969,1079.2,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902105677,6.64969,1079.2,1079.0,58.8283]
["bitfinex-derivatives","ETHF0:USTF0",1609902108180,6.64969,1079.2,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902108884,6.64969,1079.2,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902109782,6.64969,1079.2,1078.1,33.0334]
["bitfinex-derivatives","ETHF0:USTF0",1609902109982,6.64969,1079.2,1078.6,67.0519]
["bitfinex-derivatives","ETHF0:USTF0",1609902110784,6.64969,1079.2,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902113090,6.64969,1079.2,1079.0,59.00979]
["bitfinex-derivatives","ETHF0:USTF0",1609902115692,2.6401,1079.2,1079.0,55.0002]
["bitfinex-derivatives","ETHF0:USTF0",1609902116392,2.8315,1079.6,1079.0,55.0002]
["bitfinex-derivatives","ETHF0:USTF0",1609902116795,4.00959,1079.3,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902116995,7.40149,1079.3,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902120100,3.3919,1079.3,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902122005,4.00959,1079.6,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902122205,4.00959,1079.6,1079.4,67.251]
["bitfinex-derivatives","ETHF0:USTF0",1609902122906,4.00959,1079.6,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902123505,56.1725,1081.0,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902124905,56.1725,1081.0,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902125109,6.2498,1081.1,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902125307,6.2498,1081.1,1079.9,58.5294]
["bitfinex-derivatives","ETHF0:USTF0",1609902125512,3.50292971,1080.5,1079.9,58.5294]
["bitfinex-derivatives","ETHF0:USTF0",1609902126108,6.51802971,1080.5,1079.9,58.5294]
["bitfinex-derivatives","ETHF0:USTF0",1609902126815,3.0151,1080.5,1079.9,58.5294]
["bitfinex-derivatives","ETHF0:USTF0",1609902127011,4.00959,1080.0,1079.9,58.5294]
["bitfinex-derivatives","ETHF0:USTF0",1609902127511,7.43099,1080.0,1079.9,58.5294]
["bitfinex-derivatives","ETHF0:USTF0",1609902128310,3.4214,1080.0,1079.9,58.5294]
["bitfinex-derivatives","ETHF0:USTF0",1609902132820,4.00959,1080.2,1079.9,58.5294]
["bitfinex-derivatives","ETHF0:USTF0",1609902133120,4.00959,1080.2,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902133320,4.00959,1080.2,1080.1,11.68299]
["bitfinex-derivatives","ETHF0:USTF0",1609902136729,3.0151,1080.5,1080.1,11.68299]
["bitfinex-derivatives","ETHF0:USTF0",1609902137127,4.00959,1080.6,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902137326,4.00959,1080.6,1080.4,63.79229]
["bitfinex-derivatives","ETHF0:USTF0",1609902138028,4.00959,1080.6,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902138428,8.882,1081.6,1080.5,57.6431]
["bitfinex-derivatives","ETHF0:USTF0",1609902139230,8.882,1081.6,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902139532,3.48581571,1081.5,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902139735,6.03991571,1081.5,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902140834,3.48571787,1081.4,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902141134,4.00959,1080.7,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902141335,7.66859,1080.7,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902144438,7.66859,1080.7,1080.5,57.6431]
["bitfinex-derivatives","ETHF0:USTF0",1609902145240,7.66859,1080.7,1080.5,61.65269]
["bitfinex-derivatives","ETHF0:USTF0",1609902145839,7.66859,1080.7,1079.1,32.7938]
["bitfinex-derivatives","ETHF0:USTF0",1609902146039,7.66859,1080.7,1080.0,75.059]
["bitfinex-derivatives","ETHF0:USTF0",1609902147141,3.659,1080.7,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902147344,73.081,1081.1,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902148042,2.5541,1081.5,1080.3,70.52249]
["bitfinex-derivatives","ETHF0:USTF0",1609902148242,2.5541,1081.5,1080.3,66.5129]
["bitfinex-derivatives","ETHF0:USTF0",1609902148443,8.882,1081.6,1080.3,66.5129]
["bitfinex-derivatives","ETHF0:USTF0",1609902148743,12.556,1081.6,1080.3,66.5129]
["bitfinex-derivatives","ETHF0:USTF0",1609902148944,3.48602833,1081.4,1080.3,66.5129]
["bitfinex-derivatives","ETHF0:USTF0",1609902149144,7.20612833,1081.4,1079.4,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1609902149346,11.57419,1080.4,1079.2,61.4609]
["bitfinex-derivatives","ETHF0:USTF0",1609902149544,6.26489,1080.4,1078.4,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1609902149744,71.94779,1080.4,1078.6,76.0916]
["bitfinex-derivatives","ETHF0:USTF0",1609902151144,67.9382,1080.4,1078.6,76.0916]
["bitfinex-derivatives","ETHF0:USTF0",1609902151747,67.9382,1080.4,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902152651,2.2553,1080.4,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902153651,4.00959,1079.3,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902153952,7.21649,1079.3,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902155955,7.21649,1079.3,1078.9,70.7181]
["bitfinex-derivatives","ETHF0:USTF0",1609902156156,7.21649,1079.3,1078.4,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1609902156355,7.21649,1079.3,1078.4,63.4224]
["bitfinex-derivatives","ETHF0:USTF0",1609902157761,4.00959,1078.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902158064,7.73259,1078.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902161763,7.73259,1078.9,1078.8,71.52919]
["bitfinex-derivatives","ETHF0:USTF0",1609902162364,7.73259,1078.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902169980,7.73259,1078.9,1078.6,52.6355]
["bitfinex-derivatives","ETHF0:USTF0",1609902171783,4.00959,1078.7,1078.6,52.6355]
["bitfinex-derivatives","ETHF0:USTF0",1609902171984,4.00959,1078.7,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902172584,3.723,1078.9,1078.2,64.158]
["bitfinex-derivatives","ETHF0:USTF0",1609902173285,3.2069,1079.3,1078.2,64.158]
["bitfinex-derivatives","ETHF0:USTF0",1609902173486,68.5986,1079.4,1078.2,64.158]
["bitfinex-derivatives","ETHF0:USTF0",1609902173887,62.19092549,1080.5,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902174286,67.9692,1080.2,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902175288,3.48793109,1080.1,1078.7,76.377]
["bitfinex-derivatives","ETHF0:USTF0",1609902175488,6.36893109,1080.1,1078.7,76.377]
["bitfinex-derivatives","ETHF0:USTF0",1609902175889,4.00959,1078.8,1078.7,76.377]
["bitfinex-derivatives","ETHF0:USTF0",1609902176089,6.65829,1078.8,1078.7,76.377]
["bitfinex-derivatives","ETHF0:USTF0",1609902177689,2.6487,1078.8,1078.7,76.377]
["bitfinex-derivatives","ETHF0:USTF0",1609902178091,2.6487,1078.8,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902181293,4.00959,1079.0,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902181795,60.4226,1079.6,1078.4,72.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609902182396,60.4226,1079.6,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902183398,2.881,1080.1,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902183598,9.2586,1080.2,1078.8,52.2358]
["bitfinex-derivatives","ETHF0:USTF0",1609902184298,4.00959,1078.9,1078.8,52.2358]
["bitfinex-derivatives","ETHF0:USTF0",1609902184498,7.55819,1078.9,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902185700,7.55819,1078.9,1078.0,176.2055]
["bitfinex-derivatives","ETHF0:USTF0",1609902185701,7.55819,1078.9,1078.0,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1609902185901,69.98919,1078.9,1078.0,63.6211]
["bitfinex-derivatives","ETHF0:USTF0",1609902186301,65.9796,1078.9,1078.0,63.6211]
["bitfinex-derivatives","ETHF0:USTF0",1609902186801,4.00959,1078.3,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902188103,4.00959,1078.3,1077.7,79.3608]
["bitfinex-derivatives","ETHF0:USTF0",1609902188303,4.00959,1078.3,1077.7,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1609902188505,4.00959,1078.3,1077.4,70.3279]
["bitfinex-derivatives","ETHF0:USTF0",1609902188902,4.00959,1077.8,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902189102,4.00959,1077.8,1077.4,70.3279]
["bitfinex-derivatives","ETHF0:USTF0",1609902190802,4.00959,1077.5,1077.4,74.33749]
["bitfinex-derivatives","ETHF0:USTF0",1609902195006,3.6027,1078.1,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902195207,67.9541,1078.1,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902195906,67.9541,1078.1,1077.2,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1609902196107,70.216,1078.1,1077.2,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1609902196809,4.00959,1077.4,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902197910,70.216,1078.1,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902198110,2.2619,1078.1,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902199017,2.2619,1078.1,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902199218,2.2619,1078.1,1077.2,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1609902200318,2.2619,1078.1,1077.1,62.0802]
["bitfinex-derivatives","ETHF0:USTF0",1609902200920,4.00959,1077.4,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902202624,4.00959,1077.4,1077.1,62.0802]
["bitfinex-derivatives","ETHF0:USTF0",1609902202823,4.00959,1077.4,1075.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609902203022,4.00959,1077.2,1076.2,54.8609]
["bitfinex-derivatives","ETHF0:USTF0",1609902203222,4.00959,1077.2,1075.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609902203422,4.00959,1077.2,1075.8,55.6442]
["bitfinex-derivatives","ETHF0:USTF0",1609902204424,4.00959,1077.2,1075.9,1.78258779]
["bitfinex-derivatives","ETHF0:USTF0",1609902204622,4.00959,1077.2,1075.9,5.26258779]
["bitfinex-derivatives","ETHF0:USTF0",1609902204826,69.7551,1077.0,1075.9,5.26258779]
["bitfinex-derivatives","ETHF0:USTF0",1609902205024,4.00959,1076.4,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902206325,4.00959,1076.4,1075.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609902206926,2.5083,1076.9,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902207525,2.5083,1076.9,1075.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609902209027,2.5083,1076.9,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902210527,2.5083,1076.9,1075.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609902210928,4.00959,1076.0,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902211528,4.00959,1076.0,1075.6,77.4096]
["bitfinex-derivatives","ETHF0:USTF0",1609902211730,2.5083,1076.9,1075.6,77.4096]
["bitfinex-derivatives","ETHF0:USTF0",1609902211929,2.9487,1077.2,1075.6,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1609902212131,2.3407,1077.5,1076.0,74.0796]
["bitfinex-derivatives","ETHF0:USTF0",1609902212328,77.5379,1077.8,1076.0,76.9287]
["bitfinex-derivatives","ETHF0:USTF0",1609902213430,9.2206,1077.7,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902213930,9.2206,1077.7,1076.3,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1609902215532,4.00959,1076.4,1076.3,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1609902218941,4.00959,1076.4,1076.0,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1609902219345,4.00959,1076.4,1075.9,66.59139]
["bitfinex-derivatives","ETHF0:USTF0",1609902219545,4.00959,1076.2,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902222850,4.00270236,1076.2,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902224954,67.1065,1076.9,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902225154,3.6357,1077.0,1076.1,7.61689]
["bitfinex-derivatives","ETHF0:USTF0",1609902225357,3.6357,1077.0,1076.1,71.38809]
["bitfinex-derivatives","ETHF0:USTF0",1609902225553,4.00959,1076.5,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902228963,3.6324,1077.0,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902229159,3.6324,1077.0,1076.4,15.05699]
["bitfinex-derivatives","ETHF0:USTF0",1609902229558,3.6324,1077.0,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902229759,6.1122,1078.2,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902230160,60.7394,1078.1,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902230360,60.7394,1078.1,1076.7,7.23679]
["bitfinex-derivatives","ETHF0:USTF0",1609902231566,4.00959,1077.1,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902232964,3.719,1077.6,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902233566,3.719,1077.6,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902234170,8.8486,1078.8,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902234368,8.8486,1078.8,1077.3,54.6583]
["bitfinex-derivatives","ETHF0:USTF0",1609902235672,67.71,1078.9,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902235873,67.71,1078.9,1077.4,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1609902236273,71.4625,1078.9,1077.4,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1609902237676,3.7525,1078.9,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902239277,3.7525,1078.9,1077.9,56.9955]
["bitfinex-derivatives","ETHF0:USTF0",1609902239678,4.00959,1078.0,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902241681,4.00959,1078.0,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902242582,4.00959,1078.0,1077.5,58.3063]
["bitfinex-derivatives","ETHF0:USTF0",1609902243782,4.00959,1077.6,1077.5,58.3063]
["bitfinex-derivatives","ETHF0:USTF0",1609902244782,4.00959,1077.6,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902246582,3.3798,1077.8,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902246983,3.3798,1077.8,1077.4,60.03159]
["bitfinex-derivatives","ETHF0:USTF0",1609902247383,2.8194,1078.2,1077.4,60.03159]
["bitfinex-derivatives","ETHF0:USTF0",1609902247585,55.8742,1078.7,1077.4,60.03159]
["bitfinex-derivatives","ETHF0:USTF0",1609902247783,4.00959,1077.7,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902248483,4.00959,1077.7,1077.4,56.022]
["bitfinex-derivatives","ETHF0:USTF0",1609902249184,7.65719,1077.7,1077.4,56.022]
["bitfinex-derivatives","ETHF0:USTF0",1609902249685,4.00959,1077.5,1077.4,60.03159]
["bitfinex-derivatives","ETHF0:USTF0",1609902249884,4.00959,1077.5,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902250584,4.00959,1077.5,1077.2,73.801]
["bitfinex-derivatives","ETHF0:USTF0",1609902251784,4.00959,1077.3,1077.2,73.801]
["bitfinex-derivatives","ETHF0:USTF0",1609902252585,4.00959,1077.3,1077.0,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1609902252985,4.00959,1077.3,1076.7,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1609902253185,5.84749,1077.3,1076.7,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1609902253385,9.53839,1077.3,1076.5,76.9802]
["bitfinex-derivatives","ETHF0:USTF0",1609902253785,5.5288,1077.3,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902253986,3.6909,1077.3,1076.5,80.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609902254986,5.5256,1077.3,1076.5,80.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609902255288,3.6909,1077.3,1076.5,80.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609902255789,4.00959,1076.6,1076.5,80.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609902257191,4.00959,1076.6,1076.5,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1609902257792,3.2681,1077.0,1075.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609902257991,3.2681,1077.0,1075.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609902258194,58.2388,1076.6,1075.2,64.0895]
["bitfinex-derivatives","ETHF0:USTF0",1609902258393,4.00959,1075.7,1075.2,7.19609]
["bitfinex-derivatives","ETHF0:USTF0",1609902258794,70.616,1076.2,1075.2,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1609902259796,70.616,1076.2,1075.3,1.78519181]
["bitfinex-derivatives","ETHF0:USTF0",1609902260297,4.00959,1075.4,1075.3,1.78519181]
["bitfinex-derivatives","ETHF0:USTF0",1609902261295,70.616,1076.2,1075.2,7.19609]
["bitfinex-derivatives","ETHF0:USTF0",1609902262296,4.00959,1075.8,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902263498,4.00959,1075.8,1075.5,56.0647]
["bitfinex-derivatives","ETHF0:USTF0",1609902264297,4.00959,1075.6,1075.5,56.0647]
["bitfinex-derivatives","ETHF0:USTF0",1609902267098,57.2929,1076.6,1075.5,56.0647]
["bitfinex-derivatives","ETHF0:USTF0",1609902267399,57.2929,1076.6,1075.5,59.6018]
["bitfinex-derivatives","ETHF0:USTF0",1609902268398,4.00959,1075.6,1075.5,59.6018]
["bitfinex-derivatives","ETHF0:USTF0",1609902268598,4.00959,1075.6,1075.5,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1609902269598,2.3961,1076.7,1075.5,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1609902269798,2.3961,1076.7,1075.7,53.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609902270000,3.2681,1077.0,1075.7,53.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609902270299,74.0754,1077.2,1075.7,53.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609902270499,4.00959,1075.8,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902271098,4.00959,1075.8,1075.6,67.8865]
["bitfinex-derivatives","ETHF0:USTF0",1609902272702,4.00959,1075.8,1075.5,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1609902272902,4.00959,1075.8,1075.3,76.82319]
["bitfinex-derivatives","ETHF0:USTF0",1609902274505,3.4538,1076.6,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902274705,3.4538,1076.6,1075.7,77.31849]
["bitfinex-derivatives","ETHF0:USTF0",1609902275508,11.7409,1076.6,1075.7,77.31849]
["bitfinex-derivatives","ETHF0:USTF0",1609902275707,11.7409,1076.6,1075.7,73.3089]
["bitfinex-derivatives","ETHF0:USTF0",1609902275907,60.1838,1076.2,1075.7,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1609902276407,4.00959,1075.8,1075.7,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1609902277811,12.45659,1075.8,1075.7,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1609902278011,4.00959,1075.8,1075.7,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1609902278212,71.6817,1075.7,1075.2,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1609902278411,4.00959,1075.3,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902280217,4.00959,1075.3,1074.7,66.9081]
["bitfinex-derivatives","ETHF0:USTF0",1609902280415,4.00959,1074.8,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902282019,4.00959,1074.8,1074.3,1.77983599]
["bitfinex-derivatives","ETHF0:USTF0",1609902282217,4.00959,1074.8,1074.3,5.37223599]
["bitfinex-derivatives","ETHF0:USTF0",1609902282618,65.6962,1075.1,1074.3,5.37223599]
["bitfinex-derivatives","ETHF0:USTF0",1609902283118,4.00959,1074.4,1074.3,5.37223599]
["bitfinex-derivatives","ETHF0:USTF0",1609902283523,4.00959,1074.4,1074.3,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1609902287025,75.2796,1074.4,1074.3,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1609902287425,75.2796,1074.4,1073.5,65.2986]
["bitfinex-derivatives","ETHF0:USTF0",1609902287625,4.00959,1073.7,1073.5,65.2986]
["bitfinex-derivatives","ETHF0:USTF0",1609902288027,75.2796,1074.4,1073.5,65.2986]
["bitfinex-derivatives","ETHF0:USTF0",1609902288227,3.5404,1074.8,1073.5,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1609902288633,3.5404,1074.8,1073.6,57.4053]
["bitfinex-derivatives","ETHF0:USTF0",1609902289629,4.00959,1073.9,1073.6,61.41489]
["bitfinex-derivatives","ETHF0:USTF0",1609902289830,4.00959,1073.9,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902291030,4.00959,1073.9,1073.5,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1609902291631,4.00959,1073.7,1073.5,7.16659]
["bitfinex-derivatives","ETHF0:USTF0",1609902293234,4.00959,1073.7,1073.5,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1609902293634,56.8526,1074.1,1073.0,52.9769]
["bitfinex-derivatives","ETHF0:USTF0",1609902293834,56.8526,1074.1,1073.0,56.4228]
["bitfinex-derivatives","ETHF0:USTF0",1609902294035,56.8526,1074.1,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902294236,56.8526,1074.1,1073.3,7.36459]
["bitfinex-derivatives","ETHF0:USTF0",1609902296135,4.00959,1073.4,1073.3,7.36459]
["bitfinex-derivatives","ETHF0:USTF0",1609902297737,3.4362,1074.0,1073.3,7.36459]
["bitfinex-derivatives","ETHF0:USTF0",1609902297937,3.4362,1074.0,1073.4,58.366]
["bitfinex-derivatives","ETHF0:USTF0",1609902298137,3.4362,1074.0,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902298841,3.4362,1074.0,1073.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1609902299238,3.4362,1074.0,1073.0,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1609902299637,3.4362,1074.0,1073.2,72.8824]
["bitfinex-derivatives","ETHF0:USTF0",1609902299838,3.4362,1074.0,1073.2,76.2655]
["bitfinex-derivatives","ETHF0:USTF0",1609902300038,4.00959,1073.6,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902304440,4.00959,1073.4,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902314453,3.4362,1074.0,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902314654,9.4377,1074.6,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902315055,68.7974,1074.6,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902316460,9.4377,1074.6,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902316660,53.397,1074.5,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902316860,56.561,1074.5,1073.2,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1609902317058,56.561,1074.5,1072.9,70.8484]
["bitfinex-derivatives","ETHF0:USTF0",1609902318460,56.561,1074.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902320562,4.00959,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902343683,55.7602,1073.7,1072.5,61.1867]
["bitfinex-derivatives","ETHF0:USTF0",1609902343881,55.7602,1073.7,1072.5,63.7566]
["bitfinex-derivatives","ETHF0:USTF0",1609902344682,55.7602,1073.7,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902346487,3.1363,1073.7,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902346685,4.00959,1073.6,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902346885,3.0415,1073.6,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902348085,3.164,1074.5,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902348285,3.164,1074.5,1073.5,13.33599]
["bitfinex-derivatives","ETHF0:USTF0",1609902348485,8.9667,1075.3,1073.5,13.33599]
["bitfinex-derivatives","ETHF0:USTF0",1609902348685,4.00959,1074.4,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902348886,6.43849,1074.4,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902349484,6.43849,1074.4,1073.9,67.2562]
["bitfinex-derivatives","ETHF0:USTF0",1609902349686,6.43849,1074.4,1073.4,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1609902349889,6.43849,1074.4,1073.4,68.4877]
["bitfinex-derivatives","ETHF0:USTF0",1609902350689,2.4289,1074.4,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902351290,2.4289,1074.4,1073.4,68.4877]
["bitfinex-derivatives","ETHF0:USTF0",1609902352790,4.00959,1074.2,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902353191,2.4289,1074.4,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902353991,8.9667,1075.3,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902354791,8.9667,1075.3,1073.8,69.6174]
["bitfinex-derivatives","ETHF0:USTF0",1609902354992,3.60723818,1075.2,1073.8,69.6174]
["bitfinex-derivatives","ETHF0:USTF0",1609902355592,12.90473818,1075.2,1073.8,69.6174]
["bitfinex-derivatives","ETHF0:USTF0",1609902356394,3.60746317,1075.1,1073.8,69.6174]
["bitfinex-derivatives","ETHF0:USTF0",1609902356696,4.00959,1074.0,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902356894,7.53769,1074.0,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902359199,7.53769,1074.0,1073.4,59.87]
["bitfinex-derivatives","ETHF0:USTF0",1609902360697,3.5281,1074.0,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902361900,74.4996,1074.9,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902362698,74.4996,1074.9,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902362999,74.4996,1074.9,1073.4,59.87]
["bitfinex-derivatives","ETHF0:USTF0",1609902363199,77.9483,1074.9,1073.4,59.87]
["bitfinex-derivatives","ETHF0:USTF0",1609902363401,3.60770333,1074.8,1072.8,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1609902363600,76.085,1074.5,1072.6,64.3969]
["bitfinex-derivatives","ETHF0:USTF0",1609902363799,78.5526,1074.5,1072.6,64.3969]
["bitfinex-derivatives","ETHF0:USTF0",1609902364001,9.1612,1074.4,1072.6,64.3969]
["bitfinex-derivatives","ETHF0:USTF0",1609902364600,12.76995285,1074.4,1072.6,64.3969]
["bitfinex-derivatives","ETHF0:USTF0",1609902364801,12.76995285,1074.4,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902365801,71.1513,1073.9,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902366001,73.9876,1073.9,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902366805,4.00959,1072.9,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902368205,7.51699,1072.9,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902369308,7.51699,1072.9,1071.9,75.2311]
["bitfinex-derivatives","ETHF0:USTF0",1609902370108,3.5074,1072.9,1071.9,75.2311]
["bitfinex-derivatives","ETHF0:USTF0",1609902370710,3.5074,1072.9,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902371812,12.0447,1072.9,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902372711,12.0447,1072.9,1072.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609902372912,4.00959,1072.8,1072.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609902373711,62.40709,1072.8,1072.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609902374610,4.00959,1072.8,1072.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609902377717,2.9687,1073.2,1072.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609902377917,8.5972,1073.8,1072.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609902378521,1.8551,1074.1,1072.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609902378722,1.8551,1074.1,1072.8,66.2943]
["bitfinex-derivatives","ETHF0:USTF0",1609902378922,1.8551,1074.1,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902380926,4.00959,1073.2,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902382429,4.00959,1073.2,1072.8,66.2943]
["bitfinex-derivatives","ETHF0:USTF0",1609902382828,4.00959,1073.2,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902384829,4.00959,1073.0,1072.8,66.2943]
["bitfinex-derivatives","ETHF0:USTF0",1609902385030,4.00959,1073.0,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902385229,7.23989,1073.0,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902386835,4.00959,1072.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902387032,6.58259,1072.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902391437,2.573,1072.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902391637,3.2303,1073.0,1071.5,32.5391]
["bitfinex-derivatives","ETHF0:USTF0",1609902391837,2.4775,1073.3,1072.7,53.0929]
["bitfinex-derivatives","ETHF0:USTF0",1609902392038,1.8483,1074.1,1072.7,53.0929]
["bitfinex-derivatives","ETHF0:USTF0",1609902392843,1.8483,1074.1,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902393737,1.8483,1074.1,1072.7,55.7669]
["bitfinex-derivatives","ETHF0:USTF0",1609902394137,5.4697,1074.1,1072.7,55.7669]
["bitfinex-derivatives","ETHF0:USTF0",1609902394937,5.4697,1074.1,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902395339,3.63915016,1074.0,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902395537,3.63915016,1074.0,1072.7,55.7669]
["bitfinex-derivatives","ETHF0:USTF0",1609902395742,3.63915016,1074.0,1072.7,53.0929]
["bitfinex-derivatives","ETHF0:USTF0",1609902397038,3.63915016,1074.0,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902399039,4.00959,1073.1,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902399240,7.10739,1073.1,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902400539,3.0978,1073.1,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902400741,3.0978,1073.1,1073.0,14.53089]
["bitfinex-derivatives","ETHF0:USTF0",1609902401744,3.4128,1073.4,1073.0,14.53089]
["bitfinex-derivatives","ETHF0:USTF0",1609902403044,3.4128,1073.4,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902404244,3.4128,1073.4,1073.3,14.87979]
["bitfinex-derivatives","ETHF0:USTF0",1609902405547,4.00959,1073.8,1073.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902405947,3.6214,1074.1,1073.5,71.4058]
["bitfinex-derivatives","ETHF0:USTF0",1609902406350,2.4676,1074.5,1073.5,71.4058]
["bitfinex-derivatives","ETHF0:USTF0",1609902406549,52.7328,1075.3,1073.5,71.4058]
["bitfinex-derivatives","ETHF0:USTF0",1609902407049,52.7328,1075.3,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902407249,52.7328,1075.3,1073.0,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1609902407250,61.71993094,1075.4,1073.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609902407450,61.71993094,1075.4,1073.9,74.7165]
["bitfinex-derivatives","ETHF0:USTF0",1609902407651,64.57533094,1075.4,1073.9,74.7165]
["bitfinex-derivatives","ETHF0:USTF0",1609902408155,3.63776688,1075.3,1073.0,32.4148]
["bitfinex-derivatives","ETHF0:USTF0",1609902408350,3.63776688,1075.3,1073.3,76.74]
["bitfinex-derivatives","ETHF0:USTF0",1609902409051,4.00959,1074.0,1073.3,76.74]
["bitfinex-derivatives","ETHF0:USTF0",1609902409251,7.00469,1074.0,1073.0,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1609902411056,7.00469,1074.0,1072.7,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1609902411057,2.9951,1074.0,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902411256,2.9951,1074.0,1072.7,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1609902411456,2.9951,1074.0,1073.1,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1609902411856,2.9951,1074.0,1073.2,56.3165]
["bitfinex-derivatives","ETHF0:USTF0",1609902413158,2.9951,1074.0,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902414264,8.7154,1074.9,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902414559,8.7154,1074.9,1073.2,56.3165]
["bitfinex-derivatives","ETHF0:USTF0",1609902414760,12.1689,1074.9,1073.2,56.3165]
["bitfinex-derivatives","ETHF0:USTF0",1609902415159,12.1689,1074.9,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902415359,12.1689,1074.9,1073.2,56.3165]
["bitfinex-derivatives","ETHF0:USTF0",1609902415560,42.1689,1074.9,1073.2,56.3165]
["bitfinex-derivatives","ETHF0:USTF0",1609902416161,3.63853549,1074.8,1073.2,56.3165]
["bitfinex-derivatives","ETHF0:USTF0",1609902416362,30.0,1074.7,1073.2,56.3165]
["bitfinex-derivatives","ETHF0:USTF0",1609902416964,30.0,1074.7,1071.6,6.1407]
["bitfinex-derivatives","ETHF0:USTF0",1609902417163,52.9953,1074.6,1072.3,67.8654]
["bitfinex-derivatives","ETHF0:USTF0",1609902417364,32.273,1074.5,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902417564,2.273,1074.5,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902417764,9.3642,1074.4,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902418169,39.3642,1074.4,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902418769,9.3642,1074.4,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902419269,4.00959,1072.8,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902423674,5.803,1074.2,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902423675,3.3983,1073.2,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902423875,3.3983,1073.2,1072.6,12.28099]
["bitfinex-derivatives","ETHF0:USTF0",1609902425277,9.3642,1074.4,1072.6,12.28099]
["bitfinex-derivatives","ETHF0:USTF0",1609902425477,4.00959,1073.3,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902425879,2.5158,1073.5,1072.9,67.2404]
["bitfinex-derivatives","ETHF0:USTF0",1609902427482,4.00959,1073.0,1072.9,67.2404]
["bitfinex-derivatives","ETHF0:USTF0",1609902429287,2.5158,1073.5,1072.9,67.2404]
["bitfinex-derivatives","ETHF0:USTF0",1609902429489,4.00959,1073.2,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902431089,4.00959,1073.2,1072.9,67.2404]
["bitfinex-derivatives","ETHF0:USTF0",1609902431389,2.5158,1073.5,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902431790,9.3642,1074.4,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902433191,9.3642,1074.4,1073.1,73.3665]
["bitfinex-derivatives","ETHF0:USTF0",1609902433392,4.00959,1073.2,1073.1,73.3665]
["bitfinex-derivatives","ETHF0:USTF0",1609902433793,3.342,1073.5,1073.1,73.3665]
["bitfinex-derivatives","ETHF0:USTF0",1609902435198,3.342,1073.5,1073.1,103.3665]
["bitfinex-derivatives","ETHF0:USTF0",1609902435398,4.00959,1074.0,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902435795,4.00959,1074.0,1073.4,67.25679]
["bitfinex-derivatives","ETHF0:USTF0",1609902437495,4.00959,1074.0,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902441098,4.00959,1074.0,1073.7,74.0302]
["bitfinex-derivatives","ETHF0:USTF0",1609902441297,6.40259,1074.0,1073.7,74.0302]
["bitfinex-derivatives","ETHF0:USTF0",1609902441497,4.00959,1073.8,1073.7,78.03979]
["bitfinex-derivatives","ETHF0:USTF0",1609902442200,4.00959,1073.8,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902442598,4.00959,1073.8,1073.4,76.9954]
["bitfinex-derivatives","ETHF0:USTF0",1609902443499,4.00959,1073.5,1073.4,76.9954]
["bitfinex-derivatives","ETHF0:USTF0",1609902444902,4.00959,1073.5,1072.9,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1609902445302,6.89979,1073.5,1072.7,66.9247]
["bitfinex-derivatives","ETHF0:USTF0",1609902445502,6.89979,1073.5,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902445503,4.00959,1073.0,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902445902,4.00959,1073.0,1072.7,66.9247]
["bitfinex-derivatives","ETHF0:USTF0",1609902447503,4.00959,1073.0,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902450708,4.00959,1073.0,1072.5,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1609902450907,4.00959,1073.0,1072.1,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1609902451108,4.00959,1073.0,1072.0,76.3582]
["bitfinex-derivatives","ETHF0:USTF0",1609902451509,3.6154,1073.2,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902451709,2.8902,1073.5,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902452110,2.393,1074.0,1072.5,72.9495]
["bitfinex-derivatives","ETHF0:USTF0",1609902452310,82.6624,1074.2,1072.5,72.9495]
["bitfinex-derivatives","ETHF0:USTF0",1609902453410,3.61246923,1074.1,1072.5,72.9495]
["bitfinex-derivatives","ETHF0:USTF0",1609902453613,7.33036923,1074.1,1072.5,72.9495]
["bitfinex-derivatives","ETHF0:USTF0",1609902454212,7.33036923,1074.1,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902454411,7.33036923,1074.1,1072.8,11.65259]
["bitfinex-derivatives","ETHF0:USTF0",1609902454812,3.61205742,1074.0,1072.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1609902456213,4.00959,1072.9,1072.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1609902456613,6.63929,1072.9,1072.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1609902457017,2.6297,1072.9,1072.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1609902457213,2.6297,1072.9,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902457415,3.0924,1073.4,1072.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902457617,3.0924,1073.4,1072.7,36.34849]
["bitfinex-derivatives","ETHF0:USTF0",1609902457824,3.0924,1073.4,1073.1,65.6397]
["bitfinex-derivatives","ETHF0:USTF0",1609902458415,4.00959,1073.4,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902458616,3.5354,1073.7,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902460518,4.00959,1073.6,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902461318,3.5354,1073.7,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902462120,3.5354,1073.7,1073.0,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1609902462520,4.00959,1073.5,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902463521,3.5354,1073.7,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902463724,3.7179,1074.1,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902464521,4.00959,1073.7,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902464922,6.97939,1073.7,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902466524,6.97939,1073.7,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902471127,2.9698,1073.7,1073.5,58.09009]
["bitfinex-derivatives","ETHF0:USTF0",1609902471327,2.273,1074.5,1073.5,88.09009]
["bitfinex-derivatives","ETHF0:USTF0",1609902471527,64.662,1075.1,1073.5,88.09009]
["bitfinex-derivatives","ETHF0:USTF0",1609902471927,8.5859,1075.2,1073.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902472127,8.5859,1075.2,1073.8,68.5081]
["bitfinex-derivatives","ETHF0:USTF0",1609902472527,4.00959,1074.1,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902472727,7.21589,1074.1,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902475332,7.21589,1074.1,1073.7,77.2011]
["bitfinex-derivatives","ETHF0:USTF0",1609902475539,7.21589,1074.1,1073.0,32.531]
["bitfinex-derivatives","ETHF0:USTF0",1609902475733,7.21589,1074.1,1073.2,77.4569]
["bitfinex-derivatives","ETHF0:USTF0",1609902476634,4.00959,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902480636,3.2063,1074.1,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902481038,69.6712,1074.6,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902481237,8.5859,1075.2,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902481438,8.5859,1075.2,1073.7,60.9778]
["bitfinex-derivatives","ETHF0:USTF0",1609902482037,3.61081277,1075.1,1073.7,60.9778]
["bitfinex-derivatives","ETHF0:USTF0",1609902482437,5.91961277,1075.1,1073.7,60.9778]
["bitfinex-derivatives","ETHF0:USTF0",1609902483439,4.00959,1073.8,1073.7,64.98739]
["bitfinex-derivatives","ETHF0:USTF0",1609902484840,4.00959,1073.8,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902485642,4.00959,1073.8,1073.5,72.519]
["bitfinex-derivatives","ETHF0:USTF0",1609902487344,4.00959,1073.8,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902488344,4.00959,1073.8,1073.5,72.519]
["bitfinex-derivatives","ETHF0:USTF0",1609902489446,4.00959,1073.6,1073.5,76.52859]
["bitfinex-derivatives","ETHF0:USTF0",1609902489646,4.00959,1073.6,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902492150,4.00959,1073.6,1073.1,53.2697]
["bitfinex-derivatives","ETHF0:USTF0",1609902493351,4.00959,1073.2,1073.1,53.2697]
["bitfinex-derivatives","ETHF0:USTF0",1609902493555,4.00959,1073.2,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902493752,6.52929,1073.2,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902495354,4.00959,1073.0,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902506480,3.6722,1073.3,1072.4,74.0833]
["bitfinex-derivatives","ETHF0:USTF0",1609902506680,56.883,1073.4,1072.4,74.0833]
["bitfinex-derivatives","ETHF0:USTF0",1609902507488,4.00959,1072.5,1072.4,71.6128]
["bitfinex-derivatives","ETHF0:USTF0",1609902507891,3.2421,1072.7,1072.4,71.6128]
["bitfinex-derivatives","ETHF0:USTF0",1609902508485,3.2421,1072.7,1071.8,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609902508686,3.2421,1072.7,1072.0,71.5028]
["bitfinex-derivatives","ETHF0:USTF0",1609902509484,3.2421,1072.7,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902511386,4.00959,1072.3,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902511585,7.23239,1072.3,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902520495,3.2228,1072.3,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902520696,3.2421,1072.7,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902520896,69.4826,1073.1,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902521497,4.00959,1072.6,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902521698,7.47809,1072.6,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902521898,3.4685,1072.6,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902522898,3.6926,1073.0,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902523098,3.6926,1073.0,1072.4,65.8159]
["bitfinex-derivatives","ETHF0:USTF0",1609902523599,4.00959,1072.5,1072.4,65.8159]
["bitfinex-derivatives","ETHF0:USTF0",1609902523798,4.00959,1072.5,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902524499,2.9441,1072.7,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902525200,2.9441,1072.7,1072.1,55.6726]
["bitfinex-derivatives","ETHF0:USTF0",1609902525700,4.00959,1072.6,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902526803,2.9441,1072.7,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902527606,2.9441,1072.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902528005,3.6926,1073.0,1072.6,58.27609]
["bitfinex-derivatives","ETHF0:USTF0",1609902528405,2.2872,1073.6,1072.6,58.27609]
["bitfinex-derivatives","ETHF0:USTF0",1609902529107,67.0825,1073.9,1072.6,58.27609]
["bitfinex-derivatives","ETHF0:USTF0",1609902529706,4.00959,1073.3,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902530109,6.88789,1073.3,1073.2,69.29419]
["bitfinex-derivatives","ETHF0:USTF0",1609902530908,2.8783,1073.3,1073.2,69.29419]
["bitfinex-derivatives","ETHF0:USTF0",1609902531109,2.6759,1073.7,1073.2,69.29419]
["bitfinex-derivatives","ETHF0:USTF0",1609902531709,2.6759,1073.7,1073.2,65.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609902533613,4.00959,1073.6,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902534812,4.00959,1073.6,1073.2,65.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609902535413,4.00959,1073.6,1073.0,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1609902535813,4.00959,1073.2,1073.0,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1609902536015,4.00959,1073.2,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902536916,2.6759,1073.7,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902537115,66.1536,1073.9,1072.9,12.21129]
["bitfinex-derivatives","ETHF0:USTF0",1609902537317,5.7758,1074.6,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902537517,75.7874,1074.3,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902537717,75.7874,1074.3,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902537917,5.7758,1074.6,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902538118,60.5121,1074.4,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902538518,62.8303,1074.4,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902539719,4.00959,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902539918,7.18459,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902541123,3.175,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902544931,4.00959,1073.6,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902546533,4.00959,1073.6,1073.1,71.4074]
["bitfinex-derivatives","ETHF0:USTF0",1609902546933,7.01459,1073.6,1072.8,33.697]
["bitfinex-derivatives","ETHF0:USTF0",1609902547132,7.01459,1073.6,1072.8,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1609902547431,7.01459,1073.6,1072.7,61.8204]
["bitfinex-derivatives","ETHF0:USTF0",1609902547832,4.00959,1073.2,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902548834,4.00959,1073.2,1072.7,61.8204]
["bitfinex-derivatives","ETHF0:USTF0",1609902549837,3.0622,1073.3,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902550936,3.0622,1073.3,1073.2,77.5097]
["bitfinex-derivatives","ETHF0:USTF0",1609902551839,7.07179,1073.3,1073.2,77.5097]
["bitfinex-derivatives","ETHF0:USTF0",1609902553936,7.07179,1073.3,1073.2,81.51929]
["bitfinex-derivatives","ETHF0:USTF0",1609902554437,3.0622,1073.3,1073.2,81.51929]
["bitfinex-derivatives","ETHF0:USTF0",1609902554635,3.005,1073.6,1073.2,81.51929]
["bitfinex-derivatives","ETHF0:USTF0",1609902555237,67.3177,1074.5,1073.2,81.51929]
["bitfinex-derivatives","ETHF0:USTF0",1609902555838,4.00959,1073.4,1073.2,81.51929]
["bitfinex-derivatives","ETHF0:USTF0",1609902557140,4.00959,1073.4,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902557841,4.00959,1073.4,1073.2,11.80499]
["bitfinex-derivatives","ETHF0:USTF0",1609902562846,2.7573,1073.5,1073.2,11.80499]
["bitfinex-derivatives","ETHF0:USTF0",1609902563047,73.5031,1074.0,1073.2,41.80499]
["bitfinex-derivatives","ETHF0:USTF0",1609902563246,5.7758,1074.6,1073.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902563446,5.7758,1074.6,1073.3,55.2631]
["bitfinex-derivatives","ETHF0:USTF0",1609902563948,4.00959,1073.7,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902564148,7.62069,1073.7,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902564550,7.62069,1073.7,1073.2,62.0076]
["bitfinex-derivatives","ETHF0:USTF0",1609902564751,3.6111,1073.7,1073.2,62.0076]
["bitfinex-derivatives","ETHF0:USTF0",1609902565151,3.6111,1073.7,1072.7,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1609902565351,72.8366,1073.4,1072.3,55.3839]
["bitfinex-derivatives","ETHF0:USTF0",1609902565554,75.7959,1073.4,1072.3,55.3839]
["bitfinex-derivatives","ETHF0:USTF0",1609902565952,75.7959,1073.4,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902566754,75.7959,1073.4,1072.6,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1609902567955,4.00959,1072.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902570661,2.4208,1073.0,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902570961,75.7959,1073.4,1072.6,12.31429]
["bitfinex-derivatives","ETHF0:USTF0",1609902571360,75.7959,1073.4,1072.6,42.31429]
["bitfinex-derivatives","ETHF0:USTF0",1609902571961,75.7959,1073.4,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902572662,2.9593,1073.4,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902573064,3.6111,1073.7,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902573263,75.8695,1074.4,1073.2,76.7676]
["bitfinex-derivatives","ETHF0:USTF0",1609902573463,9.094,1074.6,1072.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902573663,9.094,1074.6,1073.4,56.9595]
["bitfinex-derivatives","ETHF0:USTF0",1609902573866,6.0839,1074.9,1073.4,56.9595]
["bitfinex-derivatives","ETHF0:USTF0",1609902574064,6.0839,1074.9,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902574465,3.61910308,1074.6,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902574965,6.18180308,1074.6,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902575968,4.00959,1073.9,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902576167,4.00959,1073.9,1073.8,12.25889]
["bitfinex-derivatives","ETHF0:USTF0",1609902576367,6.80349,1073.9,1073.8,12.25889]
["bitfinex-derivatives","ETHF0:USTF0",1609902576767,6.80349,1073.9,1073.8,8.2493]
["bitfinex-derivatives","ETHF0:USTF0",1609902578071,6.80349,1073.9,1073.8,12.25889]
["bitfinex-derivatives","ETHF0:USTF0",1609902578470,6.80349,1073.9,1073.8,8.2493]
["bitfinex-derivatives","ETHF0:USTF0",1609902578670,8.68009,1073.9,1072.9,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1609902578869,8.68009,1073.9,1072.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609902579069,8.68009,1073.9,1073.4,63.452]
["bitfinex-derivatives","ETHF0:USTF0",1609902579873,6.80349,1073.9,1073.4,63.452]
["bitfinex-derivatives","ETHF0:USTF0",1609902580071,2.7939,1073.9,1073.4,63.452]
["bitfinex-derivatives","ETHF0:USTF0",1609902580777,4.6507,1073.9,1073.4,63.452]
["bitfinex-derivatives","ETHF0:USTF0",1609902581378,2.7939,1073.9,1073.4,63.452]
["bitfinex-derivatives","ETHF0:USTF0",1609902581781,69.918,1074.5,1073.4,63.452]
["bitfinex-derivatives","ETHF0:USTF0",1609902582182,4.00959,1073.7,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902583482,5.88729,1073.7,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902585183,4.00959,1073.7,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902588489,4.00959,1073.7,1073.4,72.4784]
["bitfinex-derivatives","ETHF0:USTF0",1609902590090,3.201,1073.9,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902590292,59.4784,1074.5,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902590493,2.5627,1074.6,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902590693,65.7258,1075.1,1073.7,56.6179]
["bitfinex-derivatives","ETHF0:USTF0",1609902592195,4.00959,1073.8,1073.7,60.62749]
["bitfinex-derivatives","ETHF0:USTF0",1609902593096,4.00959,1073.8,1073.7,56.6179]
["bitfinex-derivatives","ETHF0:USTF0",1609902593294,4.00959,1073.8,1073.2,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1609902593497,4.00959,1073.8,1073.3,56.3981]
["bitfinex-derivatives","ETHF0:USTF0",1609902594097,4.00959,1073.8,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902596102,4.00959,1073.8,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902598305,2.3468,1074.0,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902598506,77.154,1074.8,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902599606,6.67072371,1074.7,1074.1,61.4016]
["bitfinex-derivatives","ETHF0:USTF0",1609902600207,6.67072371,1074.7,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902600907,3.0523,1074.7,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902602212,4.00959,1074.3,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902602612,7.24079,1074.3,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902605015,3.2312,1074.3,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902607917,4.00959,1074.5,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902608317,4.00959,1074.5,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902609517,4.00959,1074.5,1074.4,13.96679]
["bitfinex-derivatives","ETHF0:USTF0",1609902610117,3.0523,1074.7,1074.4,13.96679]
["bitfinex-derivatives","ETHF0:USTF0",1609902610318,7.06189,1074.7,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902610516,4.00959,1074.7,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902611118,4.00959,1074.7,1074.6,65.24509]
["bitfinex-derivatives","ETHF0:USTF0",1609902611319,4.00959,1074.7,1074.6,61.2355]
["bitfinex-derivatives","ETHF0:USTF0",1609902612220,4.00959,1074.7,1074.6,65.24509]
["bitfinex-derivatives","ETHF0:USTF0",1609902613023,4.00959,1074.7,1073.5,33.2303]
["bitfinex-derivatives","ETHF0:USTF0",1609902613221,4.00959,1074.7,1073.7,72.6571]
["bitfinex-derivatives","ETHF0:USTF0",1609902614223,57.8166,1075.1,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902614423,9.0254,1075.7,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902614624,65.9838,1075.7,1074.4,62.32349]
["bitfinex-derivatives","ETHF0:USTF0",1609902615326,3.61771621,1075.6,1074.4,58.3139]
["bitfinex-derivatives","ETHF0:USTF0",1609902615724,6.55761621,1075.6,1074.4,58.3139]
["bitfinex-derivatives","ETHF0:USTF0",1609902616324,4.00959,1074.5,1074.4,62.32349]
["bitfinex-derivatives","ETHF0:USTF0",1609902616727,7.32809,1074.5,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902617727,7.32809,1074.5,1074.2,60.7207]
["bitfinex-derivatives","ETHF0:USTF0",1609902618329,4.00959,1074.3,1074.2,60.7207]
["bitfinex-derivatives","ETHF0:USTF0",1609902641360,4.00959,1074.3,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902641561,4.00959,1074.3,1073.7,63.4401]
["bitfinex-derivatives","ETHF0:USTF0",1609902642560,4.00959,1073.8,1073.7,63.4401]
["bitfinex-derivatives","ETHF0:USTF0",1609902644466,4.00959,1073.8,1073.5,7.23989]
["bitfinex-derivatives","ETHF0:USTF0",1609902644862,4.00959,1073.8,1073.5,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1609902645063,4.00959,1073.8,1073.4,69.1295]
["bitfinex-derivatives","ETHF0:USTF0",1609902646465,4.00959,1073.5,1073.4,69.1295]
["bitfinex-derivatives","ETHF0:USTF0",1609902646665,4.00959,1073.5,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902646865,6.61009,1073.5,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902648467,4.00959,1073.1,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902649068,4.00959,1073.1,1072.9,72.4075]
["bitfinex-derivatives","ETHF0:USTF0",1609902650374,4.00959,1073.1,1072.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609902650574,2.6005,1073.5,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902650575,70.1512,1073.5,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902652578,2.6005,1073.5,1072.9,77.99329]
["bitfinex-derivatives","ETHF0:USTF0",1609902652779,4.00959,1073.0,1072.9,77.99329]
["bitfinex-derivatives","ETHF0:USTF0",1609902654180,2.6005,1073.5,1072.9,77.99329]
["bitfinex-derivatives","ETHF0:USTF0",1609902654381,2.8081,1073.9,1072.9,77.99329]
["bitfinex-derivatives","ETHF0:USTF0",1609902654582,4.00959,1073.2,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902658788,4.00959,1073.2,1072.9,77.99329]
["bitfinex-derivatives","ETHF0:USTF0",1609902660787,4.00959,1073.0,1072.9,77.99329]
["bitfinex-derivatives","ETHF0:USTF0",1609902661190,4.00959,1073.0,1072.9,73.9837]
["bitfinex-derivatives","ETHF0:USTF0",1609902664795,4.00959,1073.0,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902666401,4.00959,1073.0,1072.7,63.1586]
["bitfinex-derivatives","ETHF0:USTF0",1609902666799,2.6249,1073.4,1072.5,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609902666800,4.00959,1072.8,1072.5,7.60219]
["bitfinex-derivatives","ETHF0:USTF0",1609902668401,4.00959,1072.8,1072.5,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609902668801,4.00959,1072.6,1072.5,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609902669002,4.00959,1072.6,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902669203,4.00959,1072.6,1072.4,59.01749]
["bitfinex-derivatives","ETHF0:USTF0",1609902671001,4.00959,1072.6,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902671502,4.00959,1072.6,1072.5,63.5208]
["bitfinex-derivatives","ETHF0:USTF0",1609902672602,3.1253,1073.1,1072.5,63.5208]
["bitfinex-derivatives","ETHF0:USTF0",1609902672803,4.00959,1073.0,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902673202,4.00959,1073.0,1072.5,65.28618963]
["bitfinex-derivatives","ETHF0:USTF0",1609902674402,4.00959,1073.0,1072.6,1.76533923]
["bitfinex-derivatives","ETHF0:USTF0",1609902674805,4.00959,1073.0,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902679410,2.6249,1073.4,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902679610,59.3118,1074.0,1073.0,59.5853]
["bitfinex-derivatives","ETHF0:USTF0",1609902680710,59.3118,1074.0,1073.0,61.9905]
["bitfinex-derivatives","ETHF0:USTF0",1609902680910,4.00959,1073.4,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902681112,4.00959,1073.4,1073.3,13.75749]
["bitfinex-derivatives","ETHF0:USTF0",1609902686216,4.00959,1073.4,1073.3,9.7479]
["bitfinex-derivatives","ETHF0:USTF0",1609902692824,4.00959,1073.4,1073.0,7.63889]
["bitfinex-derivatives","ETHF0:USTF0",1609902693024,4.00959,1073.1,1073.0,7.63889]
["bitfinex-derivatives","ETHF0:USTF0",1609902693224,4.00959,1073.1,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902693426,4.00959,1073.1,1072.8,77.744]
["bitfinex-derivatives","ETHF0:USTF0",1609902695025,2.3891,1073.3,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902696631,2.3891,1073.3,1072.8,77.744]
["bitfinex-derivatives","ETHF0:USTF0",1609902697029,4.00959,1072.9,1072.8,77.744]
["bitfinex-derivatives","ETHF0:USTF0",1609902698029,4.00959,1072.9,1070.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609902698230,4.00959,1072.9,1072.3,65.9292]
["bitfinex-derivatives","ETHF0:USTF0",1609902699031,4.00959,1072.6,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902701330,2.897,1073.0,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902701730,2.897,1073.0,1072.6,67.9334]
["bitfinex-derivatives","ETHF0:USTF0",1609902703032,4.00959,1072.8,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902706639,4.00959,1072.8,1072.7,14.85479]
["bitfinex-derivatives","ETHF0:USTF0",1609902706841,2.897,1073.0,1072.7,14.85479]
["bitfinex-derivatives","ETHF0:USTF0",1609902707040,4.00959,1073.1,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902707443,4.00959,1073.1,1072.9,69.72799]
["bitfinex-derivatives","ETHF0:USTF0",1609902711945,4.00959,1073.1,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902717654,3.99074059,1073.1,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902719159,2.3891,1073.3,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902719357,2.4183,1073.6,1073.1,77.5472]
["bitfinex-derivatives","ETHF0:USTF0",1609902719557,56.5193,1074.1,1073.1,77.5472]
["bitfinex-derivatives","ETHF0:USTF0",1609902719957,5.9689,1074.4,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902720157,8.9039,1075.1,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902720558,52.3783,1074.9,1073.4,73.3364]
["bitfinex-derivatives","ETHF0:USTF0",1609902720957,3.61435794,1074.7,1073.4,73.3364]
["bitfinex-derivatives","ETHF0:USTF0",1609902721157,4.00959,1073.5,1073.4,77.34599]
["bitfinex-derivatives","ETHF0:USTF0",1609902722459,4.00959,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902722658,4.00959,1073.5,1073.4,64.88349]
["bitfinex-derivatives","ETHF0:USTF0",1609902724663,3.3198,1073.8,1073.4,64.88349]
["bitfinex-derivatives","ETHF0:USTF0",1609902725263,7.32939,1073.8,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902725663,7.32939,1073.8,1073.7,57.22529]
["bitfinex-derivatives","ETHF0:USTF0",1609902725863,3.3198,1073.8,1073.7,57.22529]
["bitfinex-derivatives","ETHF0:USTF0",1609902726064,70.5453,1074.6,1073.7,57.22529]
["bitfinex-derivatives","ETHF0:USTF0",1609902727166,70.5453,1074.6,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902727366,3.511,1074.7,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902727565,58.0577,1074.9,1074.0,63.49389]
["bitfinex-derivatives","ETHF0:USTF0",1609902727765,8.9039,1075.1,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902727965,82.5671,1075.1,1074.0,71.51319]
["bitfinex-derivatives","ETHF0:USTF0",1609902729266,4.00959,1074.1,1074.0,71.51319]
["bitfinex-derivatives","ETHF0:USTF0",1609902731469,4.00959,1074.1,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902732269,4.00959,1074.1,1073.9,68.6421]
["bitfinex-derivatives","ETHF0:USTF0",1609902733271,4.00959,1074.1,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902736277,4.00959,1074.1,1073.9,68.6421]
["bitfinex-derivatives","ETHF0:USTF0",1609902737375,4.00959,1074.1,1073.9,72.65169]
["bitfinex-derivatives","ETHF0:USTF0",1609902738478,4.00959,1074.1,1073.5,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1609902738679,4.00959,1074.1,1073.5,75.9202]
["bitfinex-derivatives","ETHF0:USTF0",1609902739481,4.00959,1073.6,1073.5,79.92979]
["bitfinex-derivatives","ETHF0:USTF0",1609902739681,4.00959,1073.6,1073.5,75.9202]
["bitfinex-derivatives","ETHF0:USTF0",1609902740484,6.26759,1073.6,1073.5,75.9202]
["bitfinex-derivatives","ETHF0:USTF0",1609902741383,6.26759,1073.6,1073.5,79.92979]
["bitfinex-derivatives","ETHF0:USTF0",1609902744489,2.258,1073.6,1073.5,75.9202]
["bitfinex-derivatives","ETHF0:USTF0",1609902744890,3.155,1073.9,1073.5,75.9202]
["bitfinex-derivatives","ETHF0:USTF0",1609902745089,3.155,1073.9,1073.5,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1609902745489,2.4778,1074.2,1073.7,69.8318]
["bitfinex-derivatives","ETHF0:USTF0",1609902745891,71.3422,1074.6,1073.7,69.8318]
["bitfinex-derivatives","ETHF0:USTF0",1609902746091,8.9039,1075.1,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902746292,70.5589,1075.1,1074.0,71.2966]
["bitfinex-derivatives","ETHF0:USTF0",1609902747191,3.61390666,1075.0,1074.0,71.2966]
["bitfinex-derivatives","ETHF0:USTF0",1609902747393,4.00959,1074.1,1074.0,71.2966]
["bitfinex-derivatives","ETHF0:USTF0",1609902747791,7.64459,1074.1,1074.0,71.2966]
["bitfinex-derivatives","ETHF0:USTF0",1609902763106,3.635,1074.1,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902763306,2.9811,1074.4,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902763708,2.9811,1074.4,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902764711,65.4256,1075.7,1074.4,60.1424]
["bitfinex-derivatives","ETHF0:USTF0",1609902764912,54.39383802,1076.0,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902765111,54.39383802,1076.0,1074.8,65.4848]
["bitfinex-derivatives","ETHF0:USTF0",1609902765312,8.5645,1076.0,1074.8,65.4848]
["bitfinex-derivatives","ETHF0:USTF0",1609902765712,4.00959,1074.9,1074.8,65.4848]
["bitfinex-derivatives","ETHF0:USTF0",1609902766310,6.66039,1074.9,1074.8,65.4848]
["bitfinex-derivatives","ETHF0:USTF0",1609902771414,68.19689,1074.9,1074.3,69.4002]
["bitfinex-derivatives","ETHF0:USTF0",1609902771614,6.66039,1074.9,1074.1,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1609902771814,4.00959,1074.2,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902772415,63.8388,1074.1,1073.5,54.1017]
["bitfinex-derivatives","ETHF0:USTF0",1609902773614,4.00959,1074.2,1073.1,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1609902773814,2.4511,1074.3,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902774214,2.4511,1074.3,1073.8,73.8654]
["bitfinex-derivatives","ETHF0:USTF0",1609902775916,4.00959,1073.9,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902776317,3.5952,1074.0,1073.9,74.2354]
["bitfinex-derivatives","ETHF0:USTF0",1609902777121,2.4511,1074.3,1073.9,74.2354]
["bitfinex-derivatives","ETHF0:USTF0",1609902777320,3.7538,1074.6,1073.9,74.2354]
["bitfinex-derivatives","ETHF0:USTF0",1609902777522,2.6508,1074.9,1073.9,74.2354]
["bitfinex-derivatives","ETHF0:USTF0",1609902777723,59.8368,1075.3,1073.9,74.2354]
["bitfinex-derivatives","ETHF0:USTF0",1609902777922,4.00959,1074.0,1073.9,78.24499]
["bitfinex-derivatives","ETHF0:USTF0",1609902778521,4.00959,1074.0,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902778921,4.00959,1074.0,1073.9,69.74819]
["bitfinex-derivatives","ETHF0:USTF0",1609902780827,4.00959,1074.0,1073.9,65.7386]
["bitfinex-derivatives","ETHF0:USTF0",1609902783731,4.00959,1074.0,1073.4,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1609902783929,4.00959,1073.8,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902784533,4.00959,1073.8,1073.4,78.7131]
["bitfinex-derivatives","ETHF0:USTF0",1609902784730,4.00959,1073.8,1073.4,75.8885]
["bitfinex-derivatives","ETHF0:USTF0",1609902785530,6.34109,1073.8,1073.4,75.8885]
["bitfinex-derivatives","ETHF0:USTF0",1609902785929,4.00959,1073.5,1073.4,75.8885]
["bitfinex-derivatives","ETHF0:USTF0",1609902791637,4.00959,1073.5,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902791837,4.00959,1073.3,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902794542,4.00959,1073.3,1073.2,74.99089]
["bitfinex-derivatives","ETHF0:USTF0",1609902797146,66.2078,1074.0,1073.2,74.99089]
["bitfinex-derivatives","ETHF0:USTF0",1609902797846,4.00959,1073.6,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902798046,4.00959,1073.6,1073.5,10.0762]
["bitfinex-derivatives","ETHF0:USTF0",1609902802251,66.2078,1074.0,1073.5,10.0762]
["bitfinex-derivatives","ETHF0:USTF0",1609902802650,66.2078,1074.0,1073.5,12.4176]
["bitfinex-derivatives","ETHF0:USTF0",1609902803251,3.1605,1074.1,1073.5,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1609902803449,3.1605,1074.1,1073.7,52.4047]
["bitfinex-derivatives","ETHF0:USTF0",1609902803749,72.53,1074.8,1073.7,52.4047]
["bitfinex-derivatives","ETHF0:USTF0",1609902803950,4.00959,1073.9,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902808754,3.3878,1074.5,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902809154,3.3878,1074.5,1074.2,76.2211]
["bitfinex-derivatives","ETHF0:USTF0",1609902809354,65.7856,1075.4,1074.2,76.2211]
["bitfinex-derivatives","ETHF0:USTF0",1609902809855,65.7856,1075.4,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902810056,8.834,1075.5,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902810260,8.834,1075.5,1074.6,63.086]
["bitfinex-derivatives","ETHF0:USTF0",1609902810455,5.7804,1075.7,1074.6,63.086]
["bitfinex-derivatives","ETHF0:USTF0",1609902810856,74.9902,1075.8,1074.6,63.086]
["bitfinex-derivatives","ETHF0:USTF0",1609902812056,4.00959,1074.7,1074.6,63.086]
["bitfinex-derivatives","ETHF0:USTF0",1609902813861,4.00959,1074.7,1074.6,67.09559]
["bitfinex-derivatives","ETHF0:USTF0",1609902815864,4.00959,1074.7,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902818065,4.00959,1074.7,1074.5,71.4839]
["bitfinex-derivatives","ETHF0:USTF0",1609902819968,4.00959,1074.7,1074.5,75.49349]
["bitfinex-derivatives","ETHF0:USTF0",1609902822372,4.00959,1074.7,1074.5,71.4839]
["bitfinex-derivatives","ETHF0:USTF0",1609902823070,4.00959,1074.7,1074.0,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1609902823270,4.00959,1074.7,1074.2,75.2924]
["bitfinex-derivatives","ETHF0:USTF0",1609902824070,4.00959,1074.3,1074.2,75.2924]
["bitfinex-derivatives","ETHF0:USTF0",1609902826974,4.00959,1074.3,1074.0,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1609902827174,4.00959,1074.3,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902827676,4.00959,1074.3,1074.2,77.3045]
["bitfinex-derivatives","ETHF0:USTF0",1609902828375,4.00959,1074.3,1073.9,6.30519]
["bitfinex-derivatives","ETHF0:USTF0",1609902828574,4.00959,1074.3,1074.1,55.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609902846199,4.00959,1074.3,1074.1,59.32979]
["bitfinex-derivatives","ETHF0:USTF0",1609902853207,4.00959,1074.3,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902853407,3.6146,1074.8,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902853607,3.1333,1075.1,1074.5,59.3166]
["bitfinex-derivatives","ETHF0:USTF0",1609902854111,62.18,1075.7,1074.5,59.3166]
["bitfinex-derivatives","ETHF0:USTF0",1609902854509,4.00959,1074.6,1074.5,63.32619]
["bitfinex-derivatives","ETHF0:USTF0",1609902867138,4.00959,1074.6,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902867337,4.00959,1074.6,1074.2,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1609902867537,4.00959,1074.6,1074.4,60.7923]
["bitfinex-derivatives","ETHF0:USTF0",1609902868738,4.00959,1074.6,1074.4,64.80189]
["bitfinex-derivatives","ETHF0:USTF0",1609902868939,4.00959,1074.6,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902869939,4.00959,1074.6,1074.5,59.7955]
["bitfinex-derivatives","ETHF0:USTF0",1609902871038,4.00959,1074.6,1074.2,2.9767]
["bitfinex-derivatives","ETHF0:USTF0",1609902871239,4.00959,1074.6,1074.2,63.4729]
["bitfinex-derivatives","ETHF0:USTF0",1609902872642,4.00959,1074.3,1074.2,63.4729]
["bitfinex-derivatives","ETHF0:USTF0",1609902878550,4.00959,1074.3,1074.2,2.9767]
["bitfinex-derivatives","ETHF0:USTF0",1609902878750,4.00959,1074.3,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902880051,4.00959,1074.3,1074.2,66.1]
["bitfinex-derivatives","ETHF0:USTF0",1609902885556,4.00959,1074.3,1073.9,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1609902885756,4.00959,1074.3,1073.8,55.7375]
["bitfinex-derivatives","ETHF0:USTF0",1609902886856,4.00959,1073.9,1073.8,55.7375]
["bitfinex-derivatives","ETHF0:USTF0",1609902897769,4.00959,1073.9,1073.5,6.35099]
["bitfinex-derivatives","ETHF0:USTF0",1609902897970,4.00959,1073.9,1073.5,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1609902898168,4.00959,1073.9,1073.3,68.5639]
["bitfinex-derivatives","ETHF0:USTF0",1609902898570,53.8924,1074.1,1073.3,68.5639]
["bitfinex-derivatives","ETHF0:USTF0",1609902898971,4.00959,1073.4,1073.3,68.5639]
["bitfinex-derivatives","ETHF0:USTF0",1609902899571,4.00959,1073.4,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902900773,4.00959,1073.4,1073.2,12.55729]
["bitfinex-derivatives","ETHF0:USTF0",1609902901175,4.00959,1073.4,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902901375,4.00959,1073.4,1073.3,56.5037]
["bitfinex-derivatives","ETHF0:USTF0",1609902906682,4.00959,1073.4,1073.1,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1609902906884,4.00959,1073.4,1072.8,59.0138]
["bitfinex-derivatives","ETHF0:USTF0",1609902907084,4.00959,1072.9,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902908487,4.00959,1072.9,1072.5,71.2893]
["bitfinex-derivatives","ETHF0:USTF0",1609902908687,4.00959,1072.9,1071.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609902908885,68.06909,1072.9,1072.1,52.9435]
["bitfinex-derivatives","ETHF0:USTF0",1609902909086,64.0595,1072.9,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902909285,64.0595,1072.9,1072.1,52.9435]
["bitfinex-derivatives","ETHF0:USTF0",1609902911089,4.00959,1072.2,1072.1,56.95309]
["bitfinex-derivatives","ETHF0:USTF0",1609902911288,4.00959,1072.2,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902915096,52.5052,1072.1,1071.2,54.1957]
["bitfinex-derivatives","ETHF0:USTF0",1609902915295,4.00959,1072.2,1070.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609902915695,66.6036,1071.9,1070.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609902916097,4.00959,1072.2,1070.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609902916296,73.0259,1071.9,1069.5,74.3013]
["bitfinex-derivatives","ETHF0:USTF0",1609902916496,73.0259,1071.9,1069.5,104.3013]
["bitfinex-derivatives","ETHF0:USTF0",1609902916697,73.0259,1071.9,1069.5,115.3523]
["bitfinex-derivatives","ETHF0:USTF0",1609902917099,3.6403,1072.4,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902917298,3.6403,1072.4,1071.6,56.36549]
["bitfinex-derivatives","ETHF0:USTF0",1609902919101,4.00959,1071.7,1071.6,56.36549]
["bitfinex-derivatives","ETHF0:USTF0",1609902919701,4.00959,1071.7,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902920409,53.4914,1072.3,1071.5,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1609902921202,53.4914,1072.3,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902923105,4.00959,1071.7,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902923305,53.4914,1072.3,1071.5,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1609902923707,53.4914,1072.3,1071.5,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1609902925206,4.00959,1072.0,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902928008,4.00959,1072.0,1071.7,69.5702]
["bitfinex-derivatives","ETHF0:USTF0",1609902928709,4.00959,1072.0,1071.5,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1609902928916,4.00959,1072.0,1071.2,67.9511]
["bitfinex-derivatives","ETHF0:USTF0",1609902929115,4.00959,1071.8,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902933218,4.00959,1071.8,1071.1,70.8441]
["bitfinex-derivatives","ETHF0:USTF0",1609902933415,4.00959,1071.8,1069.9,5.8792]
["bitfinex-derivatives","ETHF0:USTF0",1609902933616,69.9571,1071.5,1070.6,69.9356]
["bitfinex-derivatives","ETHF0:USTF0",1609902933815,3.1416,1072.0,1069.9,5.8792]
["bitfinex-derivatives","ETHF0:USTF0",1609902934016,3.1416,1072.0,1069.9,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1609902934216,73.4547,1070.9,1069.9,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1609902935217,73.4547,1070.9,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902935619,73.4547,1070.9,1070.6,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1609902936617,2.937,1071.4,1070.6,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1609902936817,2.937,1071.4,1070.6,76.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609902937218,4.00959,1071.0,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902938023,4.00959,1071.0,1070.6,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1609902939125,4.00959,1070.7,1070.6,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1609902940526,4.00959,1070.7,1069.9,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1609902940729,54.1891,1070.6,1069.8,54.3199]
["bitfinex-derivatives","ETHF0:USTF0",1609902941129,4.00959,1070.2,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902941628,54.1891,1070.6,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902941827,54.1891,1070.6,1070.0,7.24869]
["bitfinex-derivatives","ETHF0:USTF0",1609902943129,4.00959,1070.3,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902948638,57.9033,1071.1,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902949137,4.00959,1070.6,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902951937,4.00959,1070.6,1070.0,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1609902952239,4.00959,1070.6,1069.8,72.274]
["bitfinex-derivatives","ETHF0:USTF0",1609902953241,4.00959,1070.2,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902953842,4.00959,1070.2,1069.9,5.77635249]
["bitfinex-derivatives","ETHF0:USTF0",1609902955245,74.7145,1070.7,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902955444,74.7145,1070.7,1070.1,6.63739]
["bitfinex-derivatives","ETHF0:USTF0",1609902957247,4.00959,1070.3,1070.1,6.63739]
["bitfinex-derivatives","ETHF0:USTF0",1609902958449,62.61989,1070.3,1070.1,6.63739]
["bitfinex-derivatives","ETHF0:USTF0",1609902958853,62.61989,1070.3,1070.1,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1609902959454,4.00959,1070.3,1070.2,1.76688192]
["bitfinex-derivatives","ETHF0:USTF0",1609902960656,4.00959,1070.3,1069.8,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1609902961055,6.69539,1070.3,1069.8,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1609902961255,4.00959,1069.9,1069.8,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1609902961656,75.7639,1069.8,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902962055,4.00959,1069.9,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902962256,4.00959,1069.9,1068.8,58.2016]
["bitfinex-derivatives","ETHF0:USTF0",1609902963256,4.00959,1069.6,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902965358,2.3244,1070.6,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902965559,2.3244,1070.6,1069.6,58.4112]
["bitfinex-derivatives","ETHF0:USTF0",1609902965957,66.2074,1071.0,1069.6,61.2442]
["bitfinex-derivatives","ETHF0:USTF0",1609902966158,57.5855,1071.0,1069.6,61.2442]
["bitfinex-derivatives","ETHF0:USTF0",1609902967361,4.00959,1070.0,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902968563,57.5855,1071.0,1069.6,61.2442]
["bitfinex-derivatives","ETHF0:USTF0",1609902969063,69.2017,1070.6,1069.6,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1609902969263,9.0622,1071.5,1069.6,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1609902969465,4.00959,1069.8,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902969663,4.00959,1069.8,1069.6,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1609902970865,4.00959,1069.8,1069.1,64.6312]
["bitfinex-derivatives","ETHF0:USTF0",1609902971265,4.00959,1069.8,1068.6,6.3871]
["bitfinex-derivatives","ETHF0:USTF0",1609902971465,4.00959,1069.3,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902972067,57.4742,1069.8,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902972265,57.4742,1069.8,1069.0,6.87119]
["bitfinex-derivatives","ETHF0:USTF0",1609902972465,3.4676,1070.6,1069.0,6.87119]
["bitfinex-derivatives","ETHF0:USTF0",1609902972666,3.4676,1070.6,1069.0,77.78429]
["bitfinex-derivatives","ETHF0:USTF0",1609902973365,4.00959,1069.7,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902974467,3.4676,1070.6,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902974669,3.4676,1070.6,1069.6,7.06299]
["bitfinex-derivatives","ETHF0:USTF0",1609902975367,4.00959,1070.0,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902976168,4.00959,1070.0,1069.6,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1609902977368,4.00959,1069.7,1069.6,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1609902979672,4.00959,1069.7,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902981272,4.00959,1069.7,1069.2,1.486847]
["bitfinex-derivatives","ETHF0:USTF0",1609902981472,4.00959,1069.3,1069.2,1.486847]
["bitfinex-derivatives","ETHF0:USTF0",1609902982772,4.00959,1069.3,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902982972,4.00959,1069.3,1069.0,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1609902983372,4.00959,1069.3,1068.6,59.3635]
["bitfinex-derivatives","ETHF0:USTF0",1609902983572,4.00959,1069.1,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902985575,55.8742,1069.6,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902985777,2.8249,1070.3,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902985977,2.8249,1070.3,1069.0,7.27039]
["bitfinex-derivatives","ETHF0:USTF0",1609902986176,62.1892,1070.3,1069.0,7.27039]
["bitfinex-derivatives","ETHF0:USTF0",1609902986578,62.1892,1070.3,1069.0,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1609902986779,62.1892,1070.3,1069.1,1.48710941]
["bitfinex-derivatives","ETHF0:USTF0",1609902987580,62.1892,1070.3,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902988985,62.1892,1070.3,1069.0,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1609902989483,4.00959,1069.1,1069.0,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1609902990986,4.00959,1069.1,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902991588,4.00959,1068.8,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902991988,62.1349,1069.3,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902992489,2.8249,1070.3,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902992690,2.8249,1070.3,1068.7,66.70199]
["bitfinex-derivatives","ETHF0:USTF0",1609902992890,69.7981,1070.4,1068.7,66.70199]
["bitfinex-derivatives","ETHF0:USTF0",1609902993391,1.8701,1071.2,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902993590,4.00959,1068.8,1068.6,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1609902993793,4.00959,1068.8,1067.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609902994191,4.00959,1068.8,1068.0,70.7576]
["bitfinex-derivatives","ETHF0:USTF0",1609902994390,60.6413,1070.1,1068.0,74.2782]
["bitfinex-derivatives","ETHF0:USTF0",1609902995492,60.6413,1070.1,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902995894,60.6413,1070.1,1068.8,6.30679]
["bitfinex-derivatives","ETHF0:USTF0",1609902996091,60.6413,1070.1,1068.8,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1609902996592,2.7921,1070.1,1068.8,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1609902996993,2.7921,1070.1,1068.8,67.9292]
["bitfinex-derivatives","ETHF0:USTF0",1609902997492,2.7921,1070.1,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609902997694,2.7921,1070.1,1068.8,67.9292]
["bitfinex-derivatives","ETHF0:USTF0",1609902998093,10.4116,1070.1,1068.8,67.9292]
["bitfinex-derivatives","ETHF0:USTF0",1609902999497,10.4116,1070.1,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903001498,10.4116,1070.1,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903001698,10.4116,1070.1,1069.1,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1609903002299,2.7921,1070.1,1069.1,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1609903002498,76.003,1070.0,1069.1,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1609903003499,4.00959,1069.2,1069.1,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1609903006703,4.00959,1069.2,1068.8,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1609903006903,4.00959,1069.2,1068.5,64.79149]
["bitfinex-derivatives","ETHF0:USTF0",1609903007508,76.003,1070.0,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903007708,2.7921,1070.1,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903007908,2.7921,1070.1,1069.0,7.14789]
["bitfinex-derivatives","ETHF0:USTF0",1609903008108,64.8242,1070.5,1069.0,7.14789]
["bitfinex-derivatives","ETHF0:USTF0",1609903008308,64.8242,1070.5,1069.0,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1609903009509,4.00959,1069.1,1069.0,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1609903013013,4.00959,1069.1,1068.3,57.525]
["bitfinex-derivatives","ETHF0:USTF0",1609903013614,4.00959,1068.4,1068.3,57.525]
["bitfinex-derivatives","ETHF0:USTF0",1609903013816,4.00959,1068.4,1068.0,7.53019]
["bitfinex-derivatives","ETHF0:USTF0",1609903015416,4.00959,1068.4,1068.1,1.49010581]
["bitfinex-derivatives","ETHF0:USTF0",1609903015618,4.00959,1068.2,1068.1,1.49010581]
["bitfinex-derivatives","ETHF0:USTF0",1609903016216,60.0698,1069.0,1068.1,1.49010581]
["bitfinex-derivatives","ETHF0:USTF0",1609903017419,57.7547,1068.4,1068.1,1.49010581]
["bitfinex-derivatives","ETHF0:USTF0",1609903018020,4.00959,1068.2,1068.1,1.49010581]
["bitfinex-derivatives","ETHF0:USTF0",1609903018220,4.00959,1068.2,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903020021,4.00959,1067.9,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903021024,1.8734,1068.2,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903021225,1.8734,1068.2,1067.8,6.43539]
["bitfinex-derivatives","ETHF0:USTF0",1609903021622,3.1443,1069.0,1067.8,6.43539]
["bitfinex-derivatives","ETHF0:USTF0",1609903022027,4.00959,1068.5,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903022726,5.85779,1068.5,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903025030,4.00959,1068.5,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903026131,5.88249,1068.5,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903026331,5.88249,1068.5,1067.8,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1609903026531,5.88249,1068.5,1067.7,69.3623]
["bitfinex-derivatives","ETHF0:USTF0",1609903027434,5.88249,1068.5,1067.8,1.49087934]
["bitfinex-derivatives","ETHF0:USTF0",1609903027631,5.88249,1068.5,1067.8,3.96267934]
["bitfinex-derivatives","ETHF0:USTF0",1609903028034,5.88249,1068.5,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903028234,5.88249,1068.5,1068.4,6.54059]
["bitfinex-derivatives","ETHF0:USTF0",1609903028436,4.00959,1068.5,1068.4,6.54059]
["bitfinex-derivatives","ETHF0:USTF0",1609903028638,4.00959,1068.5,1068.4,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1609903029636,5.87399,1068.5,1068.4,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1609903029835,4.00959,1068.5,1068.4,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1609903030839,5.90789,1068.5,1068.4,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1609903032442,4.00959,1068.5,1068.4,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1609903033242,2.3207,1069.3,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903033442,1.8448,1069.4,1068.3,6.56559]
["bitfinex-derivatives","ETHF0:USTF0",1609903033642,10.6888,1070.0,1068.3,6.56559]
["bitfinex-derivatives","ETHF0:USTF0",1609903033643,8.8318,1070.0,1068.3,6.56559]
["bitfinex-derivatives","ETHF0:USTF0",1609903034143,8.8318,1070.0,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903034144,4.00959,1069.1,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903034543,5.89169,1069.1,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903036346,1.8821,1069.1,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903036746,3.6727,1070.1,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903037146,3.6727,1070.1,1068.9,7.50719]
["bitfinex-derivatives","ETHF0:USTF0",1609903037651,75.4127,1070.3,1068.9,7.50719]
["bitfinex-derivatives","ETHF0:USTF0",1609903037848,77.2753,1070.3,1068.9,7.50719]
["bitfinex-derivatives","ETHF0:USTF0",1609903038249,4.00959,1069.7,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903038649,4.00959,1069.7,1068.9,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1609903038848,4.00959,1069.7,1068.9,68.5229]
["bitfinex-derivatives","ETHF0:USTF0",1609903040152,4.00959,1069.7,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903040551,4.00959,1069.7,1069.4,7.18459]
["bitfinex-derivatives","ETHF0:USTF0",1609903040751,5.85569,1069.7,1069.4,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1609903042151,4.00959,1069.5,1069.4,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1609903042654,1.8461,1069.7,1069.4,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1609903043351,3.4793,1070.2,1069.4,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1609903044052,9.2106,1070.9,1069.4,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1609903044252,4.00959,1069.9,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903044453,1.8855,1069.9,1069.7,52.2376]
["bitfinex-derivatives","ETHF0:USTF0",1609903044653,1.8855,1069.9,1069.7,55.9459]
["bitfinex-derivatives","ETHF0:USTF0",1609903045064,3.1423,1070.7,1069.7,55.9459]
["bitfinex-derivatives","ETHF0:USTF0",1609903045261,6.1204,1071.9,1069.7,55.9459]
["bitfinex-derivatives","ETHF0:USTF0",1609903045463,29.69776803,1071.9,1069.7,55.9459]
["bitfinex-derivatives","ETHF0:USTF0",1609903045654,59.69776803,1071.9,1069.7,55.9459]
["bitfinex-derivatives","ETHF0:USTF0",1609903046058,29.69776803,1071.9,1069.7,55.9459]
["bitfinex-derivatives","ETHF0:USTF0",1609903046457,29.69776803,1071.9,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903046656,29.69776803,1071.9,1070.2,7.23309]
["bitfinex-derivatives","ETHF0:USTF0",1609903047057,6.1204,1071.9,1070.2,7.23309]
["bitfinex-derivatives","ETHF0:USTF0",1609903047959,3.96839463,1071.4,1070.2,7.23309]
["bitfinex-derivatives","ETHF0:USTF0",1609903048157,7.05629463,1071.4,1070.2,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1609903048357,4.00959,1070.3,1070.2,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1609903048558,4.00959,1070.3,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903050359,3.1711,1070.6,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903052260,3.1711,1070.6,1069.7,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609903052462,3.1711,1070.6,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903052661,3.1711,1070.6,1069.7,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609903053062,3.1711,1070.6,1069.4,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1609903053261,3.1711,1070.6,1069.2,57.8807]
["bitfinex-derivatives","ETHF0:USTF0",1609903054062,75.4003,1070.8,1069.2,57.8807]
["bitfinex-derivatives","ETHF0:USTF0",1609903054462,75.4003,1070.8,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903055463,1.8641,1071.0,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903055666,67.9553,1070.4,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903055865,6.0003,1071.2,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903056065,3.0138,1070.4,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903056466,4.00959,1069.5,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903057667,5.90219,1069.5,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903059869,4.00959,1069.5,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903065879,4.00959,1069.5,1068.9,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1609903066279,4.00959,1069.5,1068.7,73.6845]
["bitfinex-derivatives","ETHF0:USTF0",1609903066681,66.7707,1070.1,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903066880,66.7707,1070.1,1068.9,7.01949]
["bitfinex-derivatives","ETHF0:USTF0",1609903067582,66.7707,1070.1,1068.9,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1609903068582,4.00959,1069.0,1068.9,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1609903070582,4.00959,1069.0,1068.2,60.5668]
["bitfinex-derivatives","ETHF0:USTF0",1609903072585,4.00959,1068.3,1068.2,60.5668]
["bitfinex-derivatives","ETHF0:USTF0",1609903076386,2.4905,1069.3,1068.2,60.5668]
["bitfinex-derivatives","ETHF0:USTF0",1609903076584,69.7581,1069.4,1068.2,63.5063]
["bitfinex-derivatives","ETHF0:USTF0",1609903076785,4.00959,1068.5,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903084497,69.7581,1069.4,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903084898,4.00959,1069.2,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903086698,4.00959,1069.2,1068.2,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1609903086901,4.00959,1068.9,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903087103,3.1364,1069.6,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903087304,3.1364,1069.6,1069.0,73.03]
["bitfinex-derivatives","ETHF0:USTF0",1609903087506,3.164,1070.1,1069.0,58.2592]
["bitfinex-derivatives","ETHF0:USTF0",1609903087804,9.1787,1070.8,1069.0,58.2592]
["bitfinex-derivatives","ETHF0:USTF0",1609903088906,9.1787,1070.8,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903089106,9.1787,1070.8,1069.2,6.85139]
["bitfinex-derivatives","ETHF0:USTF0",1609903089808,4.00063018,1070.7,1069.2,6.85139]
["bitfinex-derivatives","ETHF0:USTF0",1609903090410,7.46143018,1070.7,1069.2,6.85139]
["bitfinex-derivatives","ETHF0:USTF0",1609903090908,4.00959,1069.6,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903093716,4.00959,1069.6,1069.2,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1609903094114,4.00959,1069.6,1069.0,58.2592]
["bitfinex-derivatives","ETHF0:USTF0",1609903094915,4.00959,1069.1,1069.0,58.2592]
["bitfinex-derivatives","ETHF0:USTF0",1609903095116,4.00959,1069.1,1068.8,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1609903095719,4.00959,1069.1,1068.7,65.0405]
["bitfinex-derivatives","ETHF0:USTF0",1609903096921,4.00959,1069.1,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903097225,4.00959,1069.1,1068.9,7.57729]
["bitfinex-derivatives","ETHF0:USTF0",1609903099524,76.5573,1070.2,1068.9,7.57729]
["bitfinex-derivatives","ETHF0:USTF0",1609903100931,4.00959,1069.1,1068.9,7.57729]
["bitfinex-derivatives","ETHF0:USTF0",1609903102936,4.00959,1069.3,1068.9,7.57729]
["bitfinex-derivatives","ETHF0:USTF0",1609903103936,76.5573,1070.2,1068.9,7.57729]
["bitfinex-derivatives","ETHF0:USTF0",1609903104937,76.5573,1070.2,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903105444,76.5573,1070.2,1069.1,14.54689]
["bitfinex-derivatives","ETHF0:USTF0",1609903107040,4.00959,1069.4,1069.1,14.54689]
["bitfinex-derivatives","ETHF0:USTF0",1609903109047,4.00959,1069.4,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903109347,4.00959,1069.4,1069.2,57.3525]
["bitfinex-derivatives","ETHF0:USTF0",1609903109647,4.00959,1069.4,1069.2,60.1982]
["bitfinex-derivatives","ETHF0:USTF0",1609903110950,4.00959,1069.4,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903111149,3.7314,1070.2,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903111350,3.4608,1070.7,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903111550,9.1787,1070.8,1069.6,60.5534]
["bitfinex-derivatives","ETHF0:USTF0",1609903111753,9.1787,1070.8,1069.6,62.8743]
["bitfinex-derivatives","ETHF0:USTF0",1609903112251,7.15439298,1070.7,1069.6,62.8743]
["bitfinex-derivatives","ETHF0:USTF0",1609903113051,4.00959,1069.7,1069.6,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1609903113654,4.00959,1069.7,1069.2,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1609903114152,67.2427,1069.3,1069.2,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1609903114752,67.2427,1069.3,1068.9,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1609903114952,2.7118,1069.5,1068.9,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1609903115151,4.00959,1069.0,1068.7,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1609903117052,4.00959,1068.8,1068.7,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1609903118655,4.00959,1068.8,1068.2,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1609903119055,4.00959,1068.3,1068.0,60.9326]
["bitfinex-derivatives","ETHF0:USTF0",1609903119255,4.00959,1068.3,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903120055,4.00959,1068.3,1067.5,76.0085]
["bitfinex-derivatives","ETHF0:USTF0",1609903121059,67.1453,1068.7,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903121258,67.1453,1068.7,1067.6,6.86959]
["bitfinex-derivatives","ETHF0:USTF0",1609903122361,2.4832,1068.9,1067.6,6.86959]
["bitfinex-derivatives","ETHF0:USTF0",1609903122761,2.4832,1068.9,1067.8,53.2089]
["bitfinex-derivatives","ETHF0:USTF0",1609903123061,2.4832,1068.9,1067.8,57.21849]
["bitfinex-derivatives","ETHF0:USTF0",1609903123261,4.00959,1068.0,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903123462,4.00959,1068.0,1067.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1609903125163,4.00959,1067.7,1067.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1609903125362,58.671,1068.7,1067.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1609903126565,58.671,1068.7,1067.6,3.2617]
["bitfinex-derivatives","ETHF0:USTF0",1609903127065,4.00959,1067.8,1067.6,3.2617]
["bitfinex-derivatives","ETHF0:USTF0",1609903127265,58.671,1068.7,1067.6,3.2617]
["bitfinex-derivatives","ETHF0:USTF0",1609903127666,3.6333,1069.2,1067.6,3.2617]
["bitfinex-derivatives","ETHF0:USTF0",1609903127866,3.6333,1069.2,1067.7,59.7141]
["bitfinex-derivatives","ETHF0:USTF0",1609903128167,2.7118,1069.5,1067.7,59.7141]
["bitfinex-derivatives","ETHF0:USTF0",1609903128569,65.2471,1069.6,1067.7,59.7141]
["bitfinex-derivatives","ETHF0:USTF0",1609903129170,65.2471,1069.6,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903129171,3.3942,1069.3,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903129570,12.1405,1069.3,1067.9,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1609903131170,4.00959,1068.0,1067.9,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1609903134775,4.00959,1068.0,1067.6,3.2617]
["bitfinex-derivatives","ETHF0:USTF0",1609903134976,4.00959,1068.0,1067.5,70.501]
["bitfinex-derivatives","ETHF0:USTF0",1609903135175,4.00959,1067.7,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903135575,4.00959,1067.7,1067.6,5.49791828]
["bitfinex-derivatives","ETHF0:USTF0",1609903136777,70.6383,1068.7,1067.6,7.97211828]
["bitfinex-derivatives","ETHF0:USTF0",1609903137177,4.00959,1068.2,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903137378,4.00959,1068.2,1067.6,3.96252828]
["bitfinex-derivatives","ETHF0:USTF0",1609903139181,4.00959,1068.0,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903139381,70.6383,1068.7,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903139583,3.2595,1069.0,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903139782,3.3942,1069.3,1067.9,6.38659]
["bitfinex-derivatives","ETHF0:USTF0",1609903140482,68.7032,1069.4,1067.9,6.38659]
["bitfinex-derivatives","ETHF0:USTF0",1609903140881,68.7032,1069.4,1067.9,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1609903141183,4.00959,1068.0,1067.9,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1609903142186,4.00959,1068.0,1067.9,71.7082]
["bitfinex-derivatives","ETHF0:USTF0",1609903143284,4.00959,1068.0,1067.9,75.71779]
["bitfinex-derivatives","ETHF0:USTF0",1609903143485,4.00959,1068.0,1067.9,6.38659]
["bitfinex-derivatives","ETHF0:USTF0",1609903144186,4.00959,1068.0,1067.9,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1609903144790,66.4377,1068.1,1067.6,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1609903144988,66.4377,1068.1,1067.6,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1609903145387,4.00959,1067.7,1067.6,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1609903145788,2.9599,1068.6,1067.6,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1609903145789,70.5045,1068.2,1067.6,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1609903146388,2.9599,1068.6,1067.6,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1609903146590,69.9696,1068.0,1067.6,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1609903146790,3.6078,1068.3,1067.6,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1609903146993,69.6196,1068.1,1067.6,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1609903147391,4.00959,1067.7,1067.6,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1609903147589,62.00079,1067.7,1067.6,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1609903147990,4.00959,1067.7,1067.6,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1609903148191,3.6078,1068.3,1067.6,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1609903148389,54.7986,1067.7,1067.6,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1609903148589,54.7986,1067.7,1066.6,68.4463]
["bitfinex-derivatives","ETHF0:USTF0",1609903149195,2.3988,1068.0,1064.8,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609903149394,4.00959,1066.7,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903150393,4.00959,1066.7,1066.5,1.49100646]
["bitfinex-derivatives","ETHF0:USTF0",1609903150593,4.00959,1066.7,1066.5,3.82440646]
["bitfinex-derivatives","ETHF0:USTF0",1609903151294,8.5841,1067.9,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903151295,4.00959,1067.1,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903152498,4.00959,1067.1,1066.5,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609903152896,80.24709,1067.1,1066.5,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609903153296,4.00959,1066.6,1066.5,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609903154097,76.2375,1067.1,1066.5,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609903154298,77.5717,1067.9,1066.5,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609903154697,80.5947,1067.9,1066.5,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609903155298,80.5947,1067.9,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903155500,80.5947,1067.9,1066.8,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609903157405,4.00959,1066.9,1066.8,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609903160813,4.00959,1066.9,1066.5,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609903161314,4.00959,1066.6,1066.5,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609903161515,4.00959,1066.6,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903162113,77.1103,1067.2,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903162313,3.023,1067.9,1066.3,6.44359]
["bitfinex-derivatives","ETHF0:USTF0",1609903162513,68.9789,1068.2,1066.4,54.8983]
["bitfinex-derivatives","ETHF0:USTF0",1609903162714,68.9789,1068.2,1066.4,56.38912272]
["bitfinex-derivatives","ETHF0:USTF0",1609903163514,4.00959,1067.2,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903164115,2.7888,1067.9,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903164716,2.7888,1067.9,1067.1,78.37019]
["bitfinex-derivatives","ETHF0:USTF0",1609903165520,4.00959,1067.7,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903166118,2.7888,1067.9,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903166318,72.9493,1068.6,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903166520,72.9493,1068.6,1067.5,6.98009]
["bitfinex-derivatives","ETHF0:USTF0",1609903167520,4.00959,1067.8,1067.5,6.98009]
["bitfinex-derivatives","ETHF0:USTF0",1609903169023,72.9493,1068.6,1067.5,6.98009]
["bitfinex-derivatives","ETHF0:USTF0",1609903169223,2.9599,1068.6,1067.5,6.98009]
["bitfinex-derivatives","ETHF0:USTF0",1609903169424,9.1672,1069.3,1067.5,6.98009]
["bitfinex-derivatives","ETHF0:USTF0",1609903169625,4.00959,1068.1,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903170726,3.1551,1068.7,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903170924,3.1551,1068.7,1067.9,7.00889]
["bitfinex-derivatives","ETHF0:USTF0",1609903171125,64.8532,1069.2,1067.9,7.00889]
["bitfinex-derivatives","ETHF0:USTF0",1609903171524,4.00959,1068.2,1067.9,7.00889]
["bitfinex-derivatives","ETHF0:USTF0",1609903171725,4.00959,1068.2,1067.9,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1609903173725,4.00959,1068.0,1067.6,53.9107]
["bitfinex-derivatives","ETHF0:USTF0",1609903174124,4.00959,1068.0,1067.5,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1609903174324,4.00959,1068.0,1067.1,3.2019]
["bitfinex-derivatives","ETHF0:USTF0",1609903174727,4.00959,1068.0,1066.9,62.3307]
["bitfinex-derivatives","ETHF0:USTF0",1609903175625,4.00959,1067.0,1066.9,66.34029]
["bitfinex-derivatives","ETHF0:USTF0",1609903176325,4.00959,1067.0,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903176725,4.00959,1067.0,1066.3,74.2978]
["bitfinex-derivatives","ETHF0:USTF0",1609903177526,4.00959,1067.0,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903177726,61.8936,1067.6,1066.8,6.69409]
["bitfinex-derivatives","ETHF0:USTF0",1609903178227,61.8936,1067.6,1066.8,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1609903179629,4.00959,1067.1,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903181832,4.00959,1067.1,1066.8,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1609903182831,4.00959,1067.1,1066.7,61.8459]
["bitfinex-derivatives","ETHF0:USTF0",1609903183735,4.00959,1067.1,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903183937,4.00959,1067.1,1066.9,3.0446]
["bitfinex-derivatives","ETHF0:USTF0",1609903184533,56.562,1067.3,1066.9,3.0446]
["bitfinex-derivatives","ETHF0:USTF0",1609903185732,4.00959,1067.0,1066.9,3.0446]
["bitfinex-derivatives","ETHF0:USTF0",1609903188435,56.562,1067.3,1066.9,3.0446]
["bitfinex-derivatives","ETHF0:USTF0",1609903188635,8.5707,1068.0,1066.9,3.0446]
["bitfinex-derivatives","ETHF0:USTF0",1609903188836,66.7168,1068.0,1066.6,57.3317]
["bitfinex-derivatives","ETHF0:USTF0",1609903189737,66.7168,1068.0,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903189938,2.8834,1068.1,1067.2,6.85759]
["bitfinex-derivatives","ETHF0:USTF0",1609903190138,14.632,1068.4,1067.2,6.85759]
["bitfinex-derivatives","ETHF0:USTF0",1609903190338,8.6103,1068.4,1067.2,6.85759]
["bitfinex-derivatives","ETHF0:USTF0",1609903190538,56.9856,1068.8,1067.2,6.85759]
["bitfinex-derivatives","ETHF0:USTF0",1609903191339,56.9856,1068.8,1067.2,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1609903192441,56.9856,1068.8,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903192842,56.9856,1068.8,1067.7,7.19499]
["bitfinex-derivatives","ETHF0:USTF0",1609903194444,4.00959,1067.8,1067.7,7.19499]
["bitfinex-derivatives","ETHF0:USTF0",1609903195443,56.9856,1068.8,1067.7,3.1854]
["bitfinex-derivatives","ETHF0:USTF0",1609903196445,4.00959,1067.8,1067.7,3.1854]
["bitfinex-derivatives","ETHF0:USTF0",1609903197945,4.00959,1067.8,1067.2,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1609903198247,4.00959,1067.8,1067.1,73.8323]
["bitfinex-derivatives","ETHF0:USTF0",1609903198447,4.00959,1067.8,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903198649,4.00959,1067.8,1067.7,7.21769]
["bitfinex-derivatives","ETHF0:USTF0",1609903198850,53.8317,1068.8,1067.7,7.21769]
["bitfinex-derivatives","ETHF0:USTF0",1609903199051,8.5345,1069.3,1067.7,7.21769]
["bitfinex-derivatives","ETHF0:USTF0",1609903199250,72.5925,1069.3,1067.7,7.21769]
["bitfinex-derivatives","ETHF0:USTF0",1609903199652,64.058,1069.3,1067.7,7.21769]
["bitfinex-derivatives","ETHF0:USTF0",1609903199851,6.0517,1070.0,1067.7,7.21769]
["bitfinex-derivatives","ETHF0:USTF0",1609903200049,9.2824,1069.9,1068.1,67.522]
["bitfinex-derivatives","ETHF0:USTF0",1609903200252,12.8998,1069.9,1068.1,67.522]
["bitfinex-derivatives","ETHF0:USTF0",1609903200451,4.00959,1068.7,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903200651,4.00959,1068.7,1068.6,14.97779]
["bitfinex-derivatives","ETHF0:USTF0",1609903201051,4.00959,1068.7,1067.7,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1609903202452,4.00959,1068.7,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903202652,4.00959,1068.7,1068.3,6.49329]
["bitfinex-derivatives","ETHF0:USTF0",1609903204555,4.00959,1068.4,1068.3,6.49329]
["bitfinex-derivatives","ETHF0:USTF0",1609903204757,3.5659,1069.5,1068.3,6.49329]
["bitfinex-derivatives","ETHF0:USTF0",1609903204956,12.8998,1069.9,1068.3,6.49329]
["bitfinex-derivatives","ETHF0:USTF0",1609903206757,12.8998,1069.9,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903206959,12.8998,1069.9,1068.6,6.89579]
["bitfinex-derivatives","ETHF0:USTF0",1609903208660,4.00959,1068.7,1068.6,6.89579]
["bitfinex-derivatives","ETHF0:USTF0",1609903209660,4.00959,1068.7,1068.6,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1609903210661,65.2668,1069.4,1068.6,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1609903211061,4.00959,1068.7,1068.6,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1609903212462,4.00959,1068.7,1068.3,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1609903212964,4.00959,1068.7,1068.2,54.5974]
["bitfinex-derivatives","ETHF0:USTF0",1609903213167,4.00959,1068.7,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903213365,4.00959,1068.7,1068.6,7.65279]
["bitfinex-derivatives","ETHF0:USTF0",1609903213765,53.2748,1068.8,1068.6,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1609903214566,53.2748,1068.8,1068.3,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1609903215067,4.00959,1068.4,1068.3,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1609903215269,4.00959,1068.4,1067.8,66.1991]
["bitfinex-derivatives","ETHF0:USTF0",1609903217169,4.00959,1068.1,1067.8,70.20869]
["bitfinex-derivatives","ETHF0:USTF0",1609903218175,4.00959,1068.1,1067.7,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1609903218571,4.00959,1068.1,1067.3,78.3328]
["bitfinex-derivatives","ETHF0:USTF0",1609903219273,4.00959,1067.9,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903219572,58.8203,1068.6,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903219771,58.8203,1068.6,1067.7,7.47299]
["bitfinex-derivatives","ETHF0:USTF0",1609903221172,4.00959,1067.9,1067.7,7.47299]
["bitfinex-derivatives","ETHF0:USTF0",1609903221373,58.8203,1068.6,1067.7,7.47299]
["bitfinex-derivatives","ETHF0:USTF0",1609903222573,3.1034,1068.7,1067.7,7.47299]
["bitfinex-derivatives","ETHF0:USTF0",1609903222773,3.1034,1068.7,1067.7,61.30639]
["bitfinex-derivatives","ETHF0:USTF0",1609903222973,3.3884,1069.0,1067.7,61.30639]
["bitfinex-derivatives","ETHF0:USTF0",1609903223173,85.8477,1069.3,1067.7,57.2968]
["bitfinex-derivatives","ETHF0:USTF0",1609903223373,76.409,1069.3,1067.7,57.2968]
["bitfinex-derivatives","ETHF0:USTF0",1609903223773,4.00959,1068.4,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903224877,4.00959,1068.4,1067.7,57.2968]
["bitfinex-derivatives","ETHF0:USTF0",1609903225681,4.00959,1068.2,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903225881,4.00959,1068.2,1067.7,57.2968]
["bitfinex-derivatives","ETHF0:USTF0",1609903226484,4.00959,1068.2,1067.7,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1609903226881,4.00959,1068.2,1067.4,65.4986]
["bitfinex-derivatives","ETHF0:USTF0",1609903227682,4.00959,1067.9,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903228082,58.1583,1068.8,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903228484,58.1583,1068.8,1067.7,7.41119]
["bitfinex-derivatives","ETHF0:USTF0",1609903229685,4.00959,1068.2,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903231685,4.00959,1068.2,1067.7,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1609903231885,61.7558,1068.3,1067.7,7.41119]
["bitfinex-derivatives","ETHF0:USTF0",1609903232286,2.7021,1069.0,1067.7,7.41119]
["bitfinex-derivatives","ETHF0:USTF0",1609903232485,64.9797,1069.3,1067.7,85.69359]
["bitfinex-derivatives","ETHF0:USTF0",1609903233688,4.00959,1068.4,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903236290,4.00959,1068.4,1068.3,60.33649]
["bitfinex-derivatives","ETHF0:USTF0",1609903236690,4.00959,1068.4,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903238892,4.00959,1068.4,1068.3,79.57609]
["bitfinex-derivatives","ETHF0:USTF0",1609903239994,2.7936,1069.0,1068.3,75.5665]
["bitfinex-derivatives","ETHF0:USTF0",1609903240193,2.7859,1069.3,1068.3,79.1899]
["bitfinex-derivatives","ETHF0:USTF0",1609903240594,2.7859,1069.3,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903240792,74.4043,1069.6,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903242498,4.00959,1068.5,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903242696,4.00959,1068.5,1067.7,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1609903242896,4.00959,1068.5,1067.8,53.5823]
["bitfinex-derivatives","ETHF0:USTF0",1609903243098,4.00959,1068.5,1067.8,57.1126]
["bitfinex-derivatives","ETHF0:USTF0",1609903244497,3.4386,1068.8,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903244999,3.4386,1068.8,1067.8,57.1126]
["bitfinex-derivatives","ETHF0:USTF0",1609903246498,4.00959,1068.1,1067.8,57.1126]
["bitfinex-derivatives","ETHF0:USTF0",1609903248501,4.00959,1068.1,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903250503,4.00959,1068.1,1067.8,57.1126]
["bitfinex-derivatives","ETHF0:USTF0",1609903252505,4.00959,1068.1,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903253106,4.00959,1068.1,1067.8,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609903253306,4.00959,1068.1,1067.3,58.413]
["bitfinex-derivatives","ETHF0:USTF0",1609903254510,4.00959,1067.9,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903256613,4.00959,1067.6,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903257116,63.0879,1068.3,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903257417,63.0879,1068.3,1067.5,7.01259]
["bitfinex-derivatives","ETHF0:USTF0",1609903258618,4.00959,1067.7,1067.5,7.01259]
["bitfinex-derivatives","ETHF0:USTF0",1609903262519,63.0879,1068.3,1067.5,15.56449]
["bitfinex-derivatives","ETHF0:USTF0",1609903262720,4.00959,1068.0,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903262920,4.00959,1068.0,1067.8,64.49609]
["bitfinex-derivatives","ETHF0:USTF0",1609903263522,4.00959,1068.0,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903266923,4.00959,1068.0,1067.4,61.146]
["bitfinex-derivatives","ETHF0:USTF0",1609903268726,4.00959,1067.7,1067.4,61.146]
["bitfinex-derivatives","ETHF0:USTF0",1609903273741,4.00959,1067.7,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903273942,4.00959,1067.7,1066.8,74.3145]
["bitfinex-derivatives","ETHF0:USTF0",1609903274744,4.00959,1067.5,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903276748,4.00959,1067.2,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903280853,4.00959,1067.2,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903281053,4.00959,1067.2,1067.1,6.69589]
["bitfinex-derivatives","ETHF0:USTF0",1609903282456,52.8505,1067.9,1067.1,6.69589]
["bitfinex-derivatives","ETHF0:USTF0",1609903282855,4.00959,1067.6,1067.1,6.69589]
["bitfinex-derivatives","ETHF0:USTF0",1609903284757,4.00959,1067.6,1067.1,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1609903284959,4.00959,1067.4,1067.1,6.69589]
["bitfinex-derivatives","ETHF0:USTF0",1609903288661,52.8505,1067.9,1067.1,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1609903288860,18.4814,1068.4,1067.1,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1609903289064,18.4814,1068.4,1067.2,53.2441]
["bitfinex-derivatives","ETHF0:USTF0",1609903289264,4.00959,1067.4,1067.2,57.25369]
["bitfinex-derivatives","ETHF0:USTF0",1609903289564,4.00959,1067.4,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903292669,61.1527,1067.3,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903294471,4.00959,1067.4,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903294668,4.00959,1067.4,1067.2,7.65579]
["bitfinex-derivatives","ETHF0:USTF0",1609903296271,4.00959,1067.4,1067.2,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1609903296473,77.8652,1067.3,1067.2,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1609903299679,4.00959,1067.4,1067.2,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1609903299877,4.00959,1067.4,1066.6,63.8955]
["bitfinex-derivatives","ETHF0:USTF0",1609903300078,4.00959,1067.4,1066.6,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1609903300279,4.00959,1067.4,1066.6,65.0252]
["bitfinex-derivatives","ETHF0:USTF0",1609903300478,4.00959,1067.4,1066.6,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1609903300879,68.1002,1067.5,1066.6,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1609903301079,68.1002,1067.5,1066.6,11.0625]
["bitfinex-derivatives","ETHF0:USTF0",1609903301479,3.1462,1067.7,1066.6,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1609903301680,4.00959,1067.1,1066.8,70.73239]
["bitfinex-derivatives","ETHF0:USTF0",1609903306186,3.1462,1067.7,1066.8,66.7228]
["bitfinex-derivatives","ETHF0:USTF0",1609903306686,57.2398,1068.0,1066.8,66.7228]
["bitfinex-derivatives","ETHF0:USTF0",1609903307587,4.00959,1067.2,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903308187,4.00959,1067.2,1066.8,66.7228]
["bitfinex-derivatives","ETHF0:USTF0",1609903309690,4.00959,1067.2,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903309890,4.00959,1067.2,1067.0,6.66089]
["bitfinex-derivatives","ETHF0:USTF0",1609903312694,4.00959,1067.2,1067.0,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1609903313294,60.9459,1067.1,1067.0,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1609903314795,60.9459,1067.1,1066.6,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1609903315194,60.9459,1067.1,1066.2,63.8512]
["bitfinex-derivatives","ETHF0:USTF0",1609903315598,4.00959,1066.3,1066.2,63.8512]
["bitfinex-derivatives","ETHF0:USTF0",1609903315796,4.00959,1066.3,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903317297,4.00959,1066.3,1066.1,65.29079]
["bitfinex-derivatives","ETHF0:USTF0",1609903317699,77.2362,1067.3,1066.1,61.2812]
["bitfinex-derivatives","ETHF0:USTF0",1609903317899,77.2362,1067.3,1066.1,63.8203]
["bitfinex-derivatives","ETHF0:USTF0",1609903318101,77.2362,1067.3,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903318300,77.2362,1067.3,1066.4,7.39609]
["bitfinex-derivatives","ETHF0:USTF0",1609903320202,4.00959,1066.6,1066.4,7.39609]
["bitfinex-derivatives","ETHF0:USTF0",1609903320604,77.2362,1067.3,1066.4,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1609903321902,3.5866,1067.4,1066.4,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1609903322103,67.0437,1066.9,1066.4,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1609903322305,3.5866,1067.4,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903322903,2.9399,1067.7,1066.7,7.01639]
["bitfinex-derivatives","ETHF0:USTF0",1609903323305,73.9572,1067.9,1066.7,7.01639]
["bitfinex-derivatives","ETHF0:USTF0",1609903324206,73.9572,1067.9,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903325807,3.2454,1068.0,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903326007,3.2454,1068.0,1067.2,66.5912]
["bitfinex-derivatives","ETHF0:USTF0",1609903326208,4.00959,1067.3,1067.2,66.5912]
["bitfinex-derivatives","ETHF0:USTF0",1609903326409,4.00959,1067.3,1066.7,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1609903326609,4.00959,1067.3,1066.9,72.4193]
["bitfinex-derivatives","ETHF0:USTF0",1609903327410,4.00959,1067.3,1066.7,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1609903327609,58.6448,1067.0,1066.7,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1609903327809,58.6448,1067.0,1066.4,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1609903328010,4.00959,1067.3,1066.4,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1609903328212,4.00959,1066.5,1066.4,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1609903329011,12.38139,1066.5,1066.4,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1609903329412,4.00959,1066.5,1066.4,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1609903329611,62.9631,1066.4,1066.1,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1609903330013,4.00959,1066.5,1064.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609903330211,4.00959,1065.6,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903330813,4.00959,1065.6,1065.1,64.67949]
["bitfinex-derivatives","ETHF0:USTF0",1609903332413,4.00959,1065.6,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903332815,4.00959,1065.6,1065.4,7.65259]
["bitfinex-derivatives","ETHF0:USTF0",1609903333715,63.3453,1066.6,1065.4,7.65259]
["bitfinex-derivatives","ETHF0:USTF0",1609903333915,9.1187,1066.6,1065.4,7.65259]
["bitfinex-derivatives","ETHF0:USTF0",1609903334115,2.8583,1066.7,1065.6,69.3214]
["bitfinex-derivatives","ETHF0:USTF0",1609903334316,2.5574,1067.0,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903334515,2.5574,1067.0,1065.8,7.42129]
["bitfinex-derivatives","ETHF0:USTF0",1609903334715,9.0287,1067.2,1066.1,60.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609903334917,9.0287,1067.2,1066.1,62.8878]
["bitfinex-derivatives","ETHF0:USTF0",1609903335517,9.0287,1067.2,1066.1,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1609903335717,70.2112,1066.9,1066.1,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1609903336317,4.00959,1066.2,1066.1,6.77879]
["bitfinex-derivatives","ETHF0:USTF0",1609903336517,4.00959,1066.2,1066.1,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1609903339019,2.9153,1067.0,1066.1,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1609903339419,74.1482,1066.8,1066.1,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1609903340021,74.1482,1066.8,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903340419,74.1482,1066.8,1065.8,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1609903340819,74.1482,1066.8,1065.4,59.2152]
["bitfinex-derivatives","ETHF0:USTF0",1609903341021,4.00959,1066.3,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903342322,77.63879,1066.3,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903343425,4.00959,1066.3,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903344330,4.00959,1066.3,1065.4,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1609903344731,70.7831,1066.1,1064.9,36.895]
["bitfinex-derivatives","ETHF0:USTF0",1609903344933,4.00959,1066.0,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903345333,73.90959,1066.0,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903345534,4.00959,1066.0,1064.9,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1609903345734,4.00959,1066.0,1065.4,72.2246]
["bitfinex-derivatives","ETHF0:USTF0",1609903345935,4.00959,1066.0,1065.0,1.49334662]
["bitfinex-derivatives","ETHF0:USTF0",1609903346935,4.00959,1065.8,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903347135,4.00959,1065.8,1065.0,1.49334662]
["bitfinex-derivatives","ETHF0:USTF0",1609903347735,61.5064,1066.1,1065.0,1.49334662]
["bitfinex-derivatives","ETHF0:USTF0",1609903348939,4.00959,1065.8,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903350236,14.86419,1065.8,1064.9,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1609903350436,4.00959,1065.8,1064.9,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1609903350637,4.00959,1065.8,1064.9,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1609903350837,81.23209,1065.8,1064.3,61.9094]
["bitfinex-derivatives","ETHF0:USTF0",1609903351038,77.2225,1065.8,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903351240,77.2225,1065.8,1065.5,7.08659]
["bitfinex-derivatives","ETHF0:USTF0",1609903352841,2.9775,1066.7,1065.5,7.08659]
["bitfinex-derivatives","ETHF0:USTF0",1609903353042,2.9775,1066.7,1065.8,6.30499]
["bitfinex-derivatives","ETHF0:USTF0",1609903353441,13.4639,1066.7,1065.8,6.30499]
["bitfinex-derivatives","ETHF0:USTF0",1609903353641,10.4864,1066.7,1065.8,6.30499]
["bitfinex-derivatives","ETHF0:USTF0",1609903354543,9.0903,1066.9,1065.8,6.30499]
["bitfinex-derivatives","ETHF0:USTF0",1609903354745,3.1814,1067.0,1065.8,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609903354942,2.8367,1067.3,1065.8,63.8375]
["bitfinex-derivatives","ETHF0:USTF0",1609903355344,5.9309,1067.5,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903355746,72.1846,1067.7,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903356147,9.1037,1067.9,1066.5,80.57189]
["bitfinex-derivatives","ETHF0:USTF0",1609903356346,11.90667478,1068.1,1066.5,80.57189]
["bitfinex-derivatives","ETHF0:USTF0",1609903357249,11.90667478,1068.1,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903357449,11.90667478,1068.1,1067.1,7.71869]
["bitfinex-derivatives","ETHF0:USTF0",1609903359350,4.00959,1067.5,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903359750,4.00959,1067.5,1067.1,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1609903361251,4.00959,1067.5,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903363355,4.00959,1067.5,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903363653,4.00959,1067.5,1067.4,7.60519]
["bitfinex-derivatives","ETHF0:USTF0",1609903364356,3.225,1068.2,1067.4,7.60519]
["bitfinex-derivatives","ETHF0:USTF0",1609903364557,5.9259,1068.9,1067.4,7.60519]
["bitfinex-derivatives","ETHF0:USTF0",1609903365357,4.00959,1067.8,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903366159,3.4531,1068.3,1067.4,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1609903367359,3.4531,1068.3,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903368160,59.5318,1068.7,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903369260,4.00959,1068.0,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903370061,4.00959,1068.0,1067.8,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1609903370262,76.2296,1068.1,1067.8,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1609903371262,4.00959,1067.9,1067.4,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1609903371561,4.00959,1067.9,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903373265,4.00959,1067.7,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903373664,76.2296,1068.1,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903373865,3.3026,1068.2,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903374068,3.3026,1068.2,1067.6,6.44049]
["bitfinex-derivatives","ETHF0:USTF0",1609903374267,3.7457,1068.5,1067.6,6.44049]
["bitfinex-derivatives","ETHF0:USTF0",1609903375167,3.7457,1068.5,1067.6,14.10429]
["bitfinex-derivatives","ETHF0:USTF0",1609903375368,3.7457,1068.5,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903375872,58.6572,1068.8,1067.9,7.53729]
["bitfinex-derivatives","ETHF0:USTF0",1609903376473,58.6572,1068.8,1067.9,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1609903377275,4.00959,1068.0,1067.9,7.53729]
["bitfinex-derivatives","ETHF0:USTF0",1609903378674,4.00959,1068.0,1067.9,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1609903379576,4.00959,1068.0,1067.6,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1609903379782,4.00959,1068.0,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903381377,4.00959,1067.6,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903381578,2.4837,1068.1,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903382378,3.3402,1068.4,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903383381,3.3402,1068.4,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903384381,2.5809,1068.8,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903384581,63.1885,1068.9,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903385385,4.00959,1068.1,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903388487,2.719,1068.6,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903389388,4.00959,1068.4,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903391392,4.00959,1068.8,1068.3,12.04089]
["bitfinex-derivatives","ETHF0:USTF0",1609903391591,4.00959,1068.8,1068.3,7.35269]
["bitfinex-derivatives","ETHF0:USTF0",1609903391791,4.00959,1068.8,1068.3,71.11419]
["bitfinex-derivatives","ETHF0:USTF0",1609903393393,9.3363,1069.7,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903393997,9.3363,1069.7,1068.6,57.13159]
["bitfinex-derivatives","ETHF0:USTF0",1609903394696,4.02734948,1069.6,1068.6,57.13159]
["bitfinex-derivatives","ETHF0:USTF0",1609903394997,6.91884948,1069.6,1068.6,57.13159]
["bitfinex-derivatives","ETHF0:USTF0",1609903395397,4.00959,1068.7,1068.6,57.13159]
["bitfinex-derivatives","ETHF0:USTF0",1609903395597,4.00959,1068.7,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903396197,3.3301,1069.2,1068.3,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1609903397101,3.3301,1069.2,1068.2,75.9464]
["bitfinex-derivatives","ETHF0:USTF0",1609903397399,3.3301,1069.2,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903399500,4.00959,1068.8,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903415020,4.00959,1068.8,1068.5,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1609903415217,61.79309,1068.8,1068.5,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1609903415417,61.1821,1068.8,1067.9,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1609903415617,61.1821,1068.8,1067.8,71.543]
["bitfinex-derivatives","ETHF0:USTF0",1609903415818,61.1821,1068.8,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903416218,61.1821,1068.8,1067.9,6.81219]
["bitfinex-derivatives","ETHF0:USTF0",1609903417925,4.00959,1068.0,1067.9,6.81219]
["bitfinex-derivatives","ETHF0:USTF0",1609903418325,2.7362,1068.5,1067.9,6.81219]
["bitfinex-derivatives","ETHF0:USTF0",1609903419926,2.7362,1068.5,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903420427,2.7362,1068.5,1067.9,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1609903421228,2.7362,1068.5,1067.8,71.543]
["bitfinex-derivatives","ETHF0:USTF0",1609903421927,4.00959,1067.9,1067.4,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1609903422327,4.00959,1067.9,1067.3,80.47389]
["bitfinex-derivatives","ETHF0:USTF0",1609903423328,4.00959,1067.9,1067.3,76.4643]
["bitfinex-derivatives","ETHF0:USTF0",1609903423928,4.00959,1067.4,1067.3,76.4643]
["bitfinex-derivatives","ETHF0:USTF0",1609903424331,3.0871,1068.2,1067.3,76.4643]
["bitfinex-derivatives","ETHF0:USTF0",1609903426033,4.00959,1067.5,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903426433,4.00959,1067.5,1067.3,76.4643]
["bitfinex-derivatives","ETHF0:USTF0",1609903429941,4.00959,1067.5,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903430341,4.00959,1067.5,1067.4,7.69739]
["bitfinex-derivatives","ETHF0:USTF0",1609903436758,78.2663,1068.1,1067.4,7.69739]
["bitfinex-derivatives","ETHF0:USTF0",1609903436958,3.0871,1068.2,1067.4,7.69739]
["bitfinex-derivatives","ETHF0:USTF0",1609903437160,2.7362,1068.5,1067.4,7.69739]
["bitfinex-derivatives","ETHF0:USTF0",1609903437358,79.4934,1068.8,1067.4,7.69739]
["bitfinex-derivatives","ETHF0:USTF0",1609903438160,4.00959,1067.7,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903439462,4.00959,1067.7,1067.2,64.9085]
["bitfinex-derivatives","ETHF0:USTF0",1609903440364,77.2363,1068.2,1067.2,64.9085]
["bitfinex-derivatives","ETHF0:USTF0",1609903440866,4.00959,1067.3,1067.2,64.9085]
["bitfinex-derivatives","ETHF0:USTF0",1609903441166,4.00959,1067.3,1067.1,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1609903441365,4.00959,1067.3,1066.7,70.402]
["bitfinex-derivatives","ETHF0:USTF0",1609903442965,4.00959,1066.8,1066.7,70.402]
["bitfinex-derivatives","ETHF0:USTF0",1609903448576,59.3827,1067.7,1066.7,70.402]
["bitfinex-derivatives","ETHF0:USTF0",1609903448776,59.3827,1067.7,1066.7,74.1048]
["bitfinex-derivatives","ETHF0:USTF0",1609903448976,4.00959,1067.1,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903450381,4.00959,1067.1,1066.9,65.081]
["bitfinex-derivatives","ETHF0:USTF0",1609903450981,4.00959,1067.1,1066.9,69.09059]
["bitfinex-derivatives","ETHF0:USTF0",1609903453785,53.8161,1068.1,1066.9,69.09059]
["bitfinex-derivatives","ETHF0:USTF0",1609903453985,3.665,1068.3,1067.1,68.6555]
["bitfinex-derivatives","ETHF0:USTF0",1609903454185,9.4807,1068.7,1067.1,71.241]
["bitfinex-derivatives","ETHF0:USTF0",1609903454887,9.4807,1068.7,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903455290,9.4807,1068.7,1067.5,7.38619]
["bitfinex-derivatives","ETHF0:USTF0",1609903455690,3.9842382,1068.6,1067.5,7.38619]
["bitfinex-derivatives","ETHF0:USTF0",1609903456889,9.4807,1068.7,1067.5,7.38619]
["bitfinex-derivatives","ETHF0:USTF0",1609903457090,9.4807,1068.7,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903457689,9.4807,1068.7,1067.5,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1609903458991,4.00959,1067.6,1067.5,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1609903460499,4.00959,1067.6,1067.2,71.8925]
["bitfinex-derivatives","ETHF0:USTF0",1609903460697,4.00959,1067.6,1067.1,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1609903460898,4.00959,1067.6,1067.0,60.1447]
["bitfinex-derivatives","ETHF0:USTF0",1609903461098,4.00959,1067.2,1067.0,64.15429]
["bitfinex-derivatives","ETHF0:USTF0",1609903463100,4.00959,1067.2,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903463499,4.00959,1067.2,1066.8,72.9231]
["bitfinex-derivatives","ETHF0:USTF0",1609903465000,4.00959,1066.9,1066.8,76.93269]
["bitfinex-derivatives","ETHF0:USTF0",1609903465202,71.1092,1067.8,1066.8,76.93269]
["bitfinex-derivatives","ETHF0:USTF0",1609903467006,4.00959,1067.3,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903467406,4.00959,1067.3,1067.0,63.5003]
["bitfinex-derivatives","ETHF0:USTF0",1609903468108,4.00959,1067.3,1067.0,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609903468308,3.3081,1068.3,1067.2,57.9354]
["bitfinex-derivatives","ETHF0:USTF0",1609903468508,76.6465,1068.5,1067.2,57.9354]
["bitfinex-derivatives","ETHF0:USTF0",1609903469009,4.00959,1067.7,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903470410,76.6465,1068.5,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903470610,76.6465,1068.5,1067.6,6.64699]
["bitfinex-derivatives","ETHF0:USTF0",1609903470809,8.7514,1069.1,1067.6,6.64699]
["bitfinex-derivatives","ETHF0:USTF0",1609903471011,82.4637,1069.1,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903471210,82.4637,1069.1,1068.1,6.56589]
["bitfinex-derivatives","ETHF0:USTF0",1609903472211,3.9838537,1069.0,1068.1,6.56589]
["bitfinex-derivatives","ETHF0:USTF0",1609903473117,4.00959,1068.2,1068.1,6.56589]
["bitfinex-derivatives","ETHF0:USTF0",1609903473314,4.00959,1068.2,1068.1,71.70459]
["bitfinex-derivatives","ETHF0:USTF0",1609903475115,2.9558,1068.8,1068.1,71.70459]
["bitfinex-derivatives","ETHF0:USTF0",1609903476418,2.9558,1068.8,1068.1,67.695]
["bitfinex-derivatives","ETHF0:USTF0",1609903477119,4.00959,1068.2,1068.1,67.695]
["bitfinex-derivatives","ETHF0:USTF0",1609903480527,4.00959,1068.2,1068.1,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1609903480726,52.919,1068.1,1067.6,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1609903481126,4.00959,1068.2,1065.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609903481127,4.00959,1067.7,1066.0,5.9459]
["bitfinex-derivatives","ETHF0:USTF0",1609903481328,4.00959,1067.7,1066.6,55.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609903482730,4.00959,1067.7,1066.0,35.9459]
["bitfinex-derivatives","ETHF0:USTF0",1609903483130,68.9664,1067.2,1066.0,104.7449]
["bitfinex-derivatives","ETHF0:USTF0",1609903483333,68.9664,1067.2,1066.0,74.7449]
["bitfinex-derivatives","ETHF0:USTF0",1609903484233,30.0,1067.9,1064.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609903484433,30.0,1067.9,1065.0,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1609903484636,66.2961,1066.8,1065.0,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1609903485034,4.00959,1065.4,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903485433,30.0,1067.9,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903485634,54.8729,1066.9,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903486737,30.0,1067.9,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903486940,55.7026,1066.6,1065.0,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1609903487138,4.00959,1065.1,1065.0,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1609903487338,67.8729,1066.1,1065.0,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1609903487738,9.317,1066.8,1065.0,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1609903488140,9.317,1066.8,1065.1,59.533]
["bitfinex-derivatives","ETHF0:USTF0",1609903489041,4.00959,1065.8,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903489240,9.317,1066.8,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903489438,9.317,1066.8,1065.6,7.01309]
["bitfinex-derivatives","ETHF0:USTF0",1609903489638,75.7464,1066.9,1065.6,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1609903491039,4.00959,1065.8,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903491240,30.0,1067.6,1065.6,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1609903491440,39.4652,1067.7,1065.6,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1609903491641,77.2836,1066.9,1065.6,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1609903493046,77.2836,1066.9,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903493244,77.2836,1066.9,1066.0,7.75899]
["bitfinex-derivatives","ETHF0:USTF0",1609903493445,9.4652,1067.7,1066.0,7.75899]
["bitfinex-derivatives","ETHF0:USTF0",1609903493646,9.4652,1067.7,1066.1,72.3243]
["bitfinex-derivatives","ETHF0:USTF0",1609903494848,69.9147,1067.2,1066.0,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1609903495046,4.00959,1066.1,1066.0,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1609903495749,61.9289,1066.5,1066.0,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1609903497052,4.00959,1066.2,1066.0,7.75899]
["bitfinex-derivatives","ETHF0:USTF0",1609903497349,61.9289,1066.5,1066.0,7.75899]
["bitfinex-derivatives","ETHF0:USTF0",1609903499152,4.00959,1066.3,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903501356,54.9456,1067.0,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903501955,9.4652,1067.7,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903502155,9.4652,1067.7,1066.2,76.62449]
["bitfinex-derivatives","ETHF0:USTF0",1609903502959,3.6408,1067.8,1066.2,76.62449]
["bitfinex-derivatives","ETHF0:USTF0",1609903503159,3.6408,1067.8,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903503359,42.65151202,1068.4,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903503562,104.32221202,1068.4,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903503760,42.65151202,1068.4,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903503963,42.65151202,1068.4,1067.1,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1609903503964,52.6567,1067.4,1067.1,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1609903504162,3.96926753,1068.1,1067.1,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1609903504365,7.42636753,1068.1,1067.1,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1609903504563,67.6538,1067.3,1067.1,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1609903505164,4.00959,1067.2,1067.1,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1609903505365,4.00959,1067.2,1066.0,68.4303]
["bitfinex-derivatives","ETHF0:USTF0",1609903505566,4.00959,1067.2,1066.0,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1609903505764,71.2581,1066.6,1065.6,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1609903506164,71.2581,1066.6,1065.3,76.9413]
["bitfinex-derivatives","ETHF0:USTF0",1609903506566,4.00959,1067.2,1065.0,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1609903506765,73.4076,1066.2,1065.0,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1609903507165,4.00959,1065.5,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903507365,73.4076,1066.2,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903507766,73.4076,1066.2,1065.3,6.60989]
["bitfinex-derivatives","ETHF0:USTF0",1609903509066,4.00959,1065.6,1065.3,6.60989]
["bitfinex-derivatives","ETHF0:USTF0",1609903509267,73.4076,1066.2,1065.3,6.60989]
["bitfinex-derivatives","ETHF0:USTF0",1609903511169,73.4076,1066.2,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903511468,73.4076,1066.2,1065.7,6.95189]
["bitfinex-derivatives","ETHF0:USTF0",1609903513272,4.00959,1065.9,1065.7,6.95189]
["bitfinex-derivatives","ETHF0:USTF0",1609903513477,77.4203,1066.0,1065.7,6.95189]
["bitfinex-derivatives","ETHF0:USTF0",1609903514177,77.4203,1066.0,1065.7,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1609903515176,4.00959,1065.9,1065.7,6.95189]
["bitfinex-derivatives","ETHF0:USTF0",1609903518377,4.00959,1065.9,1065.7,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1609903518579,4.00959,1065.9,1065.3,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1609903518780,75.0047,1065.5,1065.0,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1609903518978,32.7176,1065.5,1064.4,69.2622]
["bitfinex-derivatives","ETHF0:USTF0",1609903519179,4.9204,1065.5,1064.4,69.2622]
["bitfinex-derivatives","ETHF0:USTF0",1609903519378,4.00959,1065.7,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903519780,4.00959,1065.7,1065.2,7.11869]
["bitfinex-derivatives","ETHF0:USTF0",1609903521481,4.00959,1065.7,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903521685,4.00959,1065.7,1065.6,6.39009]
["bitfinex-derivatives","ETHF0:USTF0",1609903522484,8.5842,1066.5,1065.6,6.39009]
["bitfinex-derivatives","ETHF0:USTF0",1609903522685,72.2292,1066.6,1065.6,6.39009]
["bitfinex-derivatives","ETHF0:USTF0",1609903523585,4.00959,1065.7,1065.6,6.39009]
["bitfinex-derivatives","ETHF0:USTF0",1609903525193,72.2292,1066.6,1065.6,6.39009]
["bitfinex-derivatives","ETHF0:USTF0",1609903525393,8.9443,1067.2,1065.6,6.39009]
["bitfinex-derivatives","ETHF0:USTF0",1609903525595,4.00959,1066.1,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903527594,4.00959,1066.1,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903527993,4.00959,1066.1,1066.0,6.92289]
["bitfinex-derivatives","ETHF0:USTF0",1609903529996,80.759,1067.2,1066.0,6.92289]
["bitfinex-derivatives","ETHF0:USTF0",1609903530199,8.9443,1067.2,1066.0,6.92289]
["bitfinex-derivatives","ETHF0:USTF0",1609903530697,59.2675,1066.9,1066.0,6.92289]
["bitfinex-derivatives","ETHF0:USTF0",1609903531597,4.00959,1066.1,1066.0,6.92289]
["bitfinex-derivatives","ETHF0:USTF0",1609903531999,59.2675,1066.9,1066.0,6.92289]
["bitfinex-derivatives","ETHF0:USTF0",1609903532399,0.3388,1066.1,1066.0,6.92289]
["bitfinex-derivatives","ETHF0:USTF0",1609903533898,4.00959,1066.8,1066.0,6.92289]
["bitfinex-derivatives","ETHF0:USTF0",1609903534198,2.2839,1067.3,1066.0,80.55279]
["bitfinex-derivatives","ETHF0:USTF0",1609903534398,3.3458,1067.7,1066.0,6.92289]
["bitfinex-derivatives","ETHF0:USTF0",1609903534598,3.3458,1067.7,1066.3,64.8715]
["bitfinex-derivatives","ETHF0:USTF0",1609903534798,69.4706,1068.3,1066.3,64.8715]
["bitfinex-derivatives","ETHF0:USTF0",1609903534999,69.4706,1068.3,1066.3,67.5487]
["bitfinex-derivatives","ETHF0:USTF0",1609903535598,2.7336,1068.5,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903536000,83.54114519,1068.7,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903536199,59.8291,1068.7,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903536398,59.8291,1068.7,1067.3,14.94019]
["bitfinex-derivatives","ETHF0:USTF0",1609903536999,3.9681325,1068.6,1067.3,14.94019]
["bitfinex-derivatives","ETHF0:USTF0",1609903537199,7.3655325,1068.6,1067.3,14.94019]
["bitfinex-derivatives","ETHF0:USTF0",1609903537399,7.3655325,1068.6,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903537602,7.3655325,1068.6,1067.0,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1609903537603,7.3655325,1068.6,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903538002,7.3655325,1068.6,1067.6,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1609903538403,3.3974,1068.6,1067.6,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1609903539502,3.3974,1068.6,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903540403,3.3974,1068.6,1067.9,59.5343]
["bitfinex-derivatives","ETHF0:USTF0",1609903541006,3.3974,1068.6,1067.6,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1609903541604,3.3974,1068.6,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903542506,68.2875,1068.8,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903543607,4.00959,1068.0,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903544508,3.3429,1068.3,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903545511,7.35249,1068.3,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903546109,3.3429,1068.3,1067.6,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1609903546309,3.3429,1068.3,1067.4,62.3369]
["bitfinex-derivatives","ETHF0:USTF0",1609903547611,4.00959,1067.9,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903548012,3.3429,1068.3,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903548512,3.3429,1068.3,1067.4,64.7267]
["bitfinex-derivatives","ETHF0:USTF0",1609903549213,68.2875,1068.8,1067.4,64.7267]
["bitfinex-derivatives","ETHF0:USTF0",1609903549614,68.2875,1068.8,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903549814,8.7374,1069.4,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903550018,53.3877,1069.3,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903550517,60.79466185,1069.3,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903551617,60.79466185,1069.3,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903552017,3.99630901,1069.2,1068.0,70.0639]
["bitfinex-derivatives","ETHF0:USTF0",1609903553717,3.99630901,1069.2,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903554518,3.99630901,1069.2,1068.0,70.0639]
["bitfinex-derivatives","ETHF0:USTF0",1609903555822,4.00959,1068.1,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903556620,2.4931,1068.3,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903557727,6.50269,1068.3,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903557926,6.50269,1068.3,1067.7,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1609903558124,6.50269,1068.3,1067.6,75.502]
["bitfinex-derivatives","ETHF0:USTF0",1609903559725,4.00959,1068.1,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903560727,2.4931,1068.3,1067.6,75.502]
["bitfinex-derivatives","ETHF0:USTF0",1609903561428,67.3007,1068.9,1067.6,75.502]
["bitfinex-derivatives","ETHF0:USTF0",1609903561829,67.3007,1068.9,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903562328,67.3007,1068.9,1067.6,75.502]
["bitfinex-derivatives","ETHF0:USTF0",1609903562528,70.2774,1068.9,1067.6,75.502]
["bitfinex-derivatives","ETHF0:USTF0",1609903563028,3.996785,1068.8,1067.6,75.502]
["bitfinex-derivatives","ETHF0:USTF0",1609903563731,4.00959,1067.9,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903564129,6.33329,1067.9,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903565732,6.33329,1067.9,1067.2,68.3533]
["bitfinex-derivatives","ETHF0:USTF0",1609903566336,6.33329,1067.9,1065.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609903566532,2.3237,1067.9,1066.3,32.6772]
["bitfinex-derivatives","ETHF0:USTF0",1609903566732,2.3237,1067.9,1067.0,54.1736]
["bitfinex-derivatives","ETHF0:USTF0",1609903567833,2.3237,1067.9,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903569336,4.00959,1068.2,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903569738,4.00959,1068.2,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903569938,4.00959,1068.2,1067.6,59.5579]
["bitfinex-derivatives","ETHF0:USTF0",1609903571240,14.918,1068.8,1067.6,59.5579]
["bitfinex-derivatives","ETHF0:USTF0",1609903571440,2.6707,1068.2,1067.6,59.5579]
["bitfinex-derivatives","ETHF0:USTF0",1609903572040,2.6707,1068.2,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903572542,2.6707,1068.2,1067.6,59.5579]
["bitfinex-derivatives","ETHF0:USTF0",1609903573943,4.00959,1067.8,1067.6,63.56749]
["bitfinex-derivatives","ETHF0:USTF0",1609903574143,6.29859,1067.8,1067.6,63.56749]
["bitfinex-derivatives","ETHF0:USTF0",1609903575344,2.289,1067.8,1067.6,63.56749]
["bitfinex-derivatives","ETHF0:USTF0",1609903577551,2.289,1067.8,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903579155,4.00959,1068.0,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903579955,4.00959,1068.0,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903580558,4.00959,1068.0,1067.9,66.20789]
["bitfinex-derivatives","ETHF0:USTF0",1609903580855,4.00959,1068.0,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903583157,2.6707,1068.2,1068.0,69.7766]
["bitfinex-derivatives","ETHF0:USTF0",1609903583357,3.4106,1069.3,1068.0,69.7766]
["bitfinex-derivatives","ETHF0:USTF0",1609903583557,3.4106,1069.3,1066.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609903583757,9.4687,1069.4,1066.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609903583957,9.4687,1069.4,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903584160,18.02794478,1069.8,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903584359,5.9657,1069.8,1068.4,36.43689]
["bitfinex-derivatives","ETHF0:USTF0",1609903584559,2.8436,1069.6,1068.4,36.43689]
["bitfinex-derivatives","ETHF0:USTF0",1609903585361,3.99615606,1069.5,1068.4,36.43689]
["bitfinex-derivatives","ETHF0:USTF0",1609903585960,3.99615606,1069.5,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903586160,3.99615606,1069.5,1068.4,36.43689]
["bitfinex-derivatives","ETHF0:USTF0",1609903588063,4.00959,1068.5,1068.4,36.43689]
["bitfinex-derivatives","ETHF0:USTF0",1609903588263,4.00959,1068.5,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903588464,6.80829,1068.5,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903589668,2.7987,1068.5,1068.0,66.8083]
["bitfinex-derivatives","ETHF0:USTF0",1609903590168,4.00959,1068.4,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903590471,4.00959,1068.4,1068.0,66.8083]
["bitfinex-derivatives","ETHF0:USTF0",1609903592170,2.7987,1068.5,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903592470,2.7987,1068.5,1068.0,66.8083]
["bitfinex-derivatives","ETHF0:USTF0",1609903592971,2.7987,1068.5,1066.9,70.1092]
["bitfinex-derivatives","ETHF0:USTF0",1609903593570,71.8678,1068.9,1066.9,70.1092]
["bitfinex-derivatives","ETHF0:USTF0",1609903594371,71.8678,1068.9,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903594571,71.8678,1068.9,1066.9,70.1092]
["bitfinex-derivatives","ETHF0:USTF0",1609903594771,9.0087,1068.8,1066.9,70.1092]
["bitfinex-derivatives","ETHF0:USTF0",1609903594971,13.0056968,1068.8,1066.9,70.1092]
["bitfinex-derivatives","ETHF0:USTF0",1609903596272,4.00959,1067.1,1066.9,74.11879]
["bitfinex-derivatives","ETHF0:USTF0",1609903596776,6.91759,1067.1,1066.9,74.11879]
["bitfinex-derivatives","ETHF0:USTF0",1609903596977,6.91759,1067.1,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903597379,6.91759,1067.1,1066.5,77.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609903598278,4.00959,1066.8,1066.3,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1609903598479,4.00959,1066.8,1066.1,55.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609903598679,3.2813,1066.8,1066.1,55.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609903600280,4.00959,1066.2,1066.1,59.31869]
["bitfinex-derivatives","ETHF0:USTF0",1609903600781,4.00959,1066.2,1066.1,55.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609903602281,4.00959,1066.2,1066.1,59.31869]
["bitfinex-derivatives","ETHF0:USTF0",1609903603981,3.5536,1066.4,1066.1,59.31869]
["bitfinex-derivatives","ETHF0:USTF0",1609903604381,3.5536,1066.4,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903605685,4.00959,1066.7,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903606285,4.00959,1066.4,1066.1,55.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609903606485,6.52389,1066.4,1066.1,55.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609903607987,2.5143,1066.4,1066.1,55.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609903608387,2.5143,1066.4,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903609288,4.00959,1066.6,1066.3,12.53479]
["bitfinex-derivatives","ETHF0:USTF0",1609903609488,3.2813,1066.8,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903609688,2.908,1067.1,1066.4,69.9888]
["bitfinex-derivatives","ETHF0:USTF0",1609903609889,83.4938,1068.1,1066.4,69.9888]
["bitfinex-derivatives","ETHF0:USTF0",1609903610290,77.3952,1068.1,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903610490,8.9527,1068.6,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903610690,8.9527,1068.6,1066.9,59.63629]
["bitfinex-derivatives","ETHF0:USTF0",1609903611990,3.97101149,1068.5,1066.9,59.63629]
["bitfinex-derivatives","ETHF0:USTF0",1609903612291,3.97101149,1068.5,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903612591,3.97101149,1068.5,1066.9,55.6267]
["bitfinex-derivatives","ETHF0:USTF0",1609903612891,7.09791149,1068.5,1066.9,55.6267]
["bitfinex-derivatives","ETHF0:USTF0",1609903614394,7.09791149,1068.5,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903614795,3.1269,1068.5,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903616393,3.1269,1068.5,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903616593,3.1269,1068.5,1066.9,55.6267]
["bitfinex-derivatives","ETHF0:USTF0",1609903617894,8.9527,1068.6,1066.9,55.6267]
["bitfinex-derivatives","ETHF0:USTF0",1609903618395,8.9527,1068.6,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903618995,3.97096326,1068.5,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903619197,7.17196326,1068.5,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903620000,7.17196326,1068.5,1067.3,11.86779]
["bitfinex-derivatives","ETHF0:USTF0",1609903620400,3.201,1068.5,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903622405,3.201,1068.5,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903623705,3.201,1068.5,1067.8,13.03909]
["bitfinex-derivatives","ETHF0:USTF0",1609903624206,3.4601,1068.9,1067.8,13.03909]
["bitfinex-derivatives","ETHF0:USTF0",1609903624407,5.8827,1069.0,1067.8,13.03909]
["bitfinex-derivatives","ETHF0:USTF0",1609903624608,4.00959,1068.2,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903624809,6.76739,1068.2,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903625812,6.76739,1068.2,1067.3,62.0269]
["bitfinex-derivatives","ETHF0:USTF0",1609903626011,6.76739,1068.2,1067.3,92.0269]
["bitfinex-derivatives","ETHF0:USTF0",1609903626612,6.76739,1068.2,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903628316,6.76739,1068.2,1067.3,62.0269]
["bitfinex-derivatives","ETHF0:USTF0",1609903628514,6.76739,1068.2,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903628715,6.76739,1068.2,1068.0,14.72909]
["bitfinex-derivatives","ETHF0:USTF0",1609903628916,6.76739,1068.2,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903629916,6.76739,1068.2,1068.1,71.6225]
["bitfinex-derivatives","ETHF0:USTF0",1609903632122,8.9047,1069.5,1068.1,71.6225]
["bitfinex-derivatives","ETHF0:USTF0",1609903632523,8.9047,1069.5,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903632924,3.96962162,1069.4,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903633127,3.96962162,1069.4,1068.1,71.6225]
["bitfinex-derivatives","ETHF0:USTF0",1609903633330,6.85232162,1069.4,1068.1,71.6225]
["bitfinex-derivatives","ETHF0:USTF0",1609903634327,3.96971834,1069.3,1068.1,71.6225]
["bitfinex-derivatives","ETHF0:USTF0",1609903634527,3.96971834,1069.3,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903634726,3.96971834,1069.3,1068.1,71.6225]
["bitfinex-derivatives","ETHF0:USTF0",1609903636532,3.96971834,1069.3,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903638536,4.00959,1068.4,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903638734,6.92139,1068.4,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903638935,6.92139,1068.4,1067.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609903639135,6.92139,1068.4,1067.9,56.4625]
["bitfinex-derivatives","ETHF0:USTF0",1609903639335,6.92139,1068.4,1067.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609903639935,6.92139,1068.4,1067.4,76.4577]
["bitfinex-derivatives","ETHF0:USTF0",1609903640635,4.00959,1067.9,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903640834,4.00959,1067.9,1067.4,76.4577]
["bitfinex-derivatives","ETHF0:USTF0",1609903640835,7.56169,1067.9,1066.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609903641037,7.56169,1067.9,1067.6,59.9468]
["bitfinex-derivatives","ETHF0:USTF0",1609903642536,7.56169,1067.9,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903646339,7.56169,1067.9,1067.5,54.0664]
["bitfinex-derivatives","ETHF0:USTF0",1609903646940,7.56169,1067.9,1066.8,32.3539]
["bitfinex-derivatives","ETHF0:USTF0",1609903647541,7.56169,1067.9,1066.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609903647741,7.56169,1067.9,1066.6,74.1497]
["bitfinex-derivatives","ETHF0:USTF0",1609903648643,4.00959,1067.0,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903648844,6.84429,1067.0,1066.6,74.1497]
["bitfinex-derivatives","ETHF0:USTF0",1609903649046,6.84429,1067.0,1066.2,32.7454]
["bitfinex-derivatives","ETHF0:USTF0",1609903649244,6.84429,1067.0,1066.2,98.4735]
["bitfinex-derivatives","ETHF0:USTF0",1609903649445,6.84429,1067.0,1066.2,68.4735]
["bitfinex-derivatives","ETHF0:USTF0",1609903650645,4.00959,1066.4,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903653647,3.5336,1066.5,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903654747,7.54319,1066.5,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903657351,7.54319,1066.5,1066.2,65.7281]
["bitfinex-derivatives","ETHF0:USTF0",1609903658656,4.00959,1066.3,1066.2,69.73769]
["bitfinex-derivatives","ETHF0:USTF0",1609903658857,4.00959,1066.3,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903659257,2.8347,1067.0,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903659657,64.5647,1067.2,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903660657,4.00959,1066.5,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903660857,64.5647,1067.2,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903661056,2.5475,1066.5,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903661758,2.5475,1066.5,1066.4,55.0933]
["bitfinex-derivatives","ETHF0:USTF0",1609903662759,2.5475,1066.5,1066.4,59.10289]
["bitfinex-derivatives","ETHF0:USTF0",1609903663359,2.5475,1066.5,1066.4,89.10289]
["bitfinex-derivatives","ETHF0:USTF0",1609903664862,4.00959,1067.2,1066.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903665062,3.5521,1067.9,1066.9,57.3671]
["bitfinex-derivatives","ETHF0:USTF0",1609903665261,57.1569,1068.6,1067.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609903666166,57.1569,1068.6,1066.9,57.3671]
["bitfinex-derivatives","ETHF0:USTF0",1609903666364,60.6786,1068.6,1066.9,87.3671]
["bitfinex-derivatives","ETHF0:USTF0",1609903666766,4.00959,1067.8,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903666964,6.70179,1067.8,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903667970,2.6922,1067.8,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903668769,2.6922,1067.8,1067.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903670270,2.6922,1067.8,1067.7,74.0719]
["bitfinex-derivatives","ETHF0:USTF0",1609903672074,4.00959,1068.3,1067.7,74.0719]
["bitfinex-derivatives","ETHF0:USTF0",1609903672273,4.00959,1068.3,1067.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903672472,4.00959,1068.3,1068.2,55.0345]
["bitfinex-derivatives","ETHF0:USTF0",1609903672675,6.88109,1068.3,1068.2,55.0345]
["bitfinex-derivatives","ETHF0:USTF0",1609903672873,6.88109,1068.3,1068.2,59.04409]
["bitfinex-derivatives","ETHF0:USTF0",1609903673375,6.88109,1068.3,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903673574,6.88109,1068.3,1068.0,55.157]
["bitfinex-derivatives","ETHF0:USTF0",1609903674876,4.00959,1068.1,1068.0,55.157]
["bitfinex-derivatives","ETHF0:USTF0",1609903675075,4.00959,1068.1,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903675275,4.00959,1068.1,1067.7,74.96759]
["bitfinex-derivatives","ETHF0:USTF0",1609903675476,4.00959,1068.1,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903675677,4.00959,1068.1,1068.0,66.6191]
["bitfinex-derivatives","ETHF0:USTF0",1609903675876,2.8715,1068.3,1068.0,66.6191]
["bitfinex-derivatives","ETHF0:USTF0",1609903676776,6.88109,1068.3,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903677377,6.88109,1068.3,1068.2,13.10229]
["bitfinex-derivatives","ETHF0:USTF0",1609903684288,2.8715,1068.3,1068.2,13.10229]
["bitfinex-derivatives","ETHF0:USTF0",1609903684487,2.8715,1068.3,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903684686,3.5217,1068.6,1068.5,66.5184]
["bitfinex-derivatives","ETHF0:USTF0",1609903684888,3.5217,1068.6,1068.5,70.52799]
["bitfinex-derivatives","ETHF0:USTF0",1609903685086,4.00959,1068.7,1068.5,70.52799]
["bitfinex-derivatives","ETHF0:USTF0",1609903686994,61.8966,1070.0,1068.5,70.52799]
["bitfinex-derivatives","ETHF0:USTF0",1609903687595,46.26493047,1070.6,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903687795,46.26493047,1070.6,1069.0,78.1893]
["bitfinex-derivatives","ETHF0:USTF0",1609903688598,43.55436914,1070.7,1069.0,78.1893]
["bitfinex-derivatives","ETHF0:USTF0",1609903688997,43.55436914,1070.7,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903689296,3.95488409,1070.4,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903689496,7.31358409,1070.4,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903689696,64.6081,1070.0,1068.7,58.2312]
["bitfinex-derivatives","ETHF0:USTF0",1609903689895,67.9459,1070.0,1068.7,58.2312]
["bitfinex-derivatives","ETHF0:USTF0",1609903691000,67.9459,1070.0,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903691900,3.3378,1070.0,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903692099,3.3378,1070.0,1069.2,57.2924]
["bitfinex-derivatives","ETHF0:USTF0",1609903692901,4.00959,1069.3,1069.2,57.2924]
["bitfinex-derivatives","ETHF0:USTF0",1609903693100,4.00959,1069.3,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903693301,7.17799,1069.3,1068.9,71.1408]
["bitfinex-derivatives","ETHF0:USTF0",1609903694902,3.1684,1069.3,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903695202,3.1684,1069.3,1069.1,14.04979]
["bitfinex-derivatives","ETHF0:USTF0",1609903695402,3.1684,1069.3,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903695602,3.1684,1069.3,1069.2,76.4033]
["bitfinex-derivatives","ETHF0:USTF0",1609903695801,3.1684,1069.3,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903696904,4.00959,1069.2,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903699204,4.00959,1069.2,1068.8,74.0767]
["bitfinex-derivatives","ETHF0:USTF0",1609903701109,4.00959,1069.2,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903701810,4.00959,1069.2,1068.8,74.0767]
["bitfinex-derivatives","ETHF0:USTF0",1609903702212,4.00959,1069.2,1068.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609903702411,3.1684,1069.3,1068.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609903702612,66.4896,1069.6,1067.9,67.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609903703211,4.00959,1068.6,1067.9,67.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609903703613,6.60189,1068.6,1067.9,67.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609903704013,6.60189,1068.6,1067.5,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609903704213,6.60189,1068.6,1067.5,56.7789]
["bitfinex-derivatives","ETHF0:USTF0",1609903705114,4.00959,1067.9,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903705516,6.39049,1067.9,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903708321,6.39049,1067.9,1067.7,14.27689]
["bitfinex-derivatives","ETHF0:USTF0",1609903711823,2.3809,1067.9,1067.7,14.27689]
["bitfinex-derivatives","ETHF0:USTF0",1609903712023,2.5923,1068.6,1067.7,14.27689]
["bitfinex-derivatives","ETHF0:USTF0",1609903712224,2.5923,1068.6,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903712426,70.4186,1069.4,1067.9,64.7138]
["bitfinex-derivatives","ETHF0:USTF0",1609903713224,70.4186,1069.4,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903713424,70.4186,1069.4,1067.9,64.7138]
["bitfinex-derivatives","ETHF0:USTF0",1609903714625,6.71466127,1069.3,1067.9,64.7138]
["bitfinex-derivatives","ETHF0:USTF0",1609903715329,4.00959,1068.1,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903715627,6.98839,1068.1,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903716527,6.98839,1068.1,1067.9,64.7138]
["bitfinex-derivatives","ETHF0:USTF0",1609903717428,6.98839,1068.1,1067.9,68.72339]
["bitfinex-derivatives","ETHF0:USTF0",1609903721334,6.98839,1068.1,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903722235,2.9788,1068.1,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903722536,53.9351,1068.9,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903723337,4.00959,1068.2,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903723535,6.26829,1068.2,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903723736,6.26829,1068.2,1067.8,56.216]
["bitfinex-derivatives","ETHF0:USTF0",1609903725341,2.2587,1068.2,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903726341,2.2587,1068.2,1067.8,56.216]
["bitfinex-derivatives","ETHF0:USTF0",1609903727344,4.00959,1067.9,1067.8,60.22559]
["bitfinex-derivatives","ETHF0:USTF0",1609903727746,7.65959,1067.9,1067.8,60.22559]
["bitfinex-derivatives","ETHF0:USTF0",1609903728348,7.65959,1067.9,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903728550,7.65959,1067.9,1067.1,65.1441]
["bitfinex-derivatives","ETHF0:USTF0",1609903729448,3.65,1067.9,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903730049,3.65,1067.9,1067.1,62.7511]
["bitfinex-derivatives","ETHF0:USTF0",1609903730450,3.65,1067.9,1066.3,9.4961]
["bitfinex-derivatives","ETHF0:USTF0",1609903730853,63.1132,1067.9,1066.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609903731450,4.00959,1067.0,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903731650,3.65,1067.9,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903731850,3.65,1067.9,1067.1,71.2209]
["bitfinex-derivatives","ETHF0:USTF0",1609903733254,2.2587,1068.2,1067.1,71.2209]
["bitfinex-derivatives","ETHF0:USTF0",1609903733455,68.5539,1068.5,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903734759,6.2973,1069.2,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903734957,6.2973,1069.2,1067.6,62.8242]
["bitfinex-derivatives","ETHF0:USTF0",1609903735557,6.2973,1069.2,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903737459,4.00959,1067.8,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903737859,6.77109,1067.8,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903740563,6.77109,1067.8,1067.6,61.7214]
["bitfinex-derivatives","ETHF0:USTF0",1609903743464,6.77109,1067.8,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903744165,6.77109,1067.8,1067.6,61.7214]
["bitfinex-derivatives","ETHF0:USTF0",1609903744665,6.77109,1067.8,1066.8,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1609903744866,6.77109,1067.8,1066.8,61.9442]
["bitfinex-derivatives","ETHF0:USTF0",1609903745466,4.00959,1067.1,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903754082,4.00959,1067.1,1066.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609903754282,56.9788,1067.0,1065.7,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1609903754481,56.9788,1067.0,1065.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609903754681,56.9788,1067.0,1065.1,39.0447]
["bitfinex-derivatives","ETHF0:USTF0",1609903755381,56.9788,1067.0,1065.1,9.0447]
["bitfinex-derivatives","ETHF0:USTF0",1609903755982,56.9788,1067.0,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903756383,56.9788,1067.0,1065.8,6.42179]
["bitfinex-derivatives","ETHF0:USTF0",1609903757986,4.00959,1065.9,1065.8,6.42179]
["bitfinex-derivatives","ETHF0:USTF0",1609903761489,71.332,1066.6,1065.8,6.42179]
["bitfinex-derivatives","ETHF0:USTF0",1609903761688,3.0468,1066.6,1065.8,6.42179]
["bitfinex-derivatives","ETHF0:USTF0",1609903762087,4.00959,1065.9,1065.8,6.42179]
["bitfinex-derivatives","ETHF0:USTF0",1609903763488,3.0468,1066.6,1065.8,6.42179]
["bitfinex-derivatives","ETHF0:USTF0",1609903763888,3.2604,1066.9,1065.8,6.42179]
["bitfinex-derivatives","ETHF0:USTF0",1609903764087,67.9078,1067.0,1065.8,6.42179]
["bitfinex-derivatives","ETHF0:USTF0",1609903764088,4.00959,1065.9,1065.8,6.42179]
["bitfinex-derivatives","ETHF0:USTF0",1609903766592,4.00959,1065.9,1065.8,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1609903766795,4.00959,1065.9,1065.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609903766994,3.5989,1066.2,1065.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609903767395,3.5989,1066.2,1065.0,6.4159]
["bitfinex-derivatives","ETHF0:USTF0",1609903767994,4.00959,1065.2,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903768995,4.00959,1065.2,1065.1,5.51121714]
["bitfinex-derivatives","ETHF0:USTF0",1609903769496,3.5989,1066.2,1065.1,5.51121714]
["bitfinex-derivatives","ETHF0:USTF0",1609903769694,3.5989,1066.2,1065.2,9.0408]
["bitfinex-derivatives","ETHF0:USTF0",1609903769995,4.00959,1065.5,1065.2,9.0408]
["bitfinex-derivatives","ETHF0:USTF0",1609903770196,4.00959,1065.5,1065.2,10.54249211]
["bitfinex-derivatives","ETHF0:USTF0",1609903771498,4.00959,1065.5,1065.3,1.50174491]
["bitfinex-derivatives","ETHF0:USTF0",1609903772400,4.00959,1065.5,1065.3,4.68444491]
["bitfinex-derivatives","ETHF0:USTF0",1609903772798,3.5989,1066.2,1065.4,66.471]
["bitfinex-derivatives","ETHF0:USTF0",1609903772999,2.3464,1066.5,1065.3,4.68444491]
["bitfinex-derivatives","ETHF0:USTF0",1609903773198,9.3296,1067.4,1065.7,70.6004]
["bitfinex-derivatives","ETHF0:USTF0",1609903773599,9.3296,1067.4,1065.7,74.2249]
["bitfinex-derivatives","ETHF0:USTF0",1609903773999,9.3296,1067.4,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903774199,9.3296,1067.4,1066.0,9.3878]
["bitfinex-derivatives","ETHF0:USTF0",1609903774801,9.3296,1067.4,1066.0,12.2039]
["bitfinex-derivatives","ETHF0:USTF0",1609903776000,4.00959,1066.2,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903778802,4.00959,1066.2,1066.0,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1609903779603,2.906,1066.4,1065.7,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1609903779805,2.906,1066.4,1065.6,54.5453]
["bitfinex-derivatives","ETHF0:USTF0",1609903780203,4.00959,1065.7,1065.6,54.5453]
["bitfinex-derivatives","ETHF0:USTF0",1609903780603,4.00959,1065.7,1065.3,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1609903781004,4.00959,1065.7,1065.1,75.0582]
["bitfinex-derivatives","ETHF0:USTF0",1609903781806,4.00959,1065.7,1065.2,1.50158635]
["bitfinex-derivatives","ETHF0:USTF0",1609903782205,4.00959,1065.5,1065.2,5.51117635]
["bitfinex-derivatives","ETHF0:USTF0",1609903783006,4.00959,1065.5,1065.3,1.50150525]
["bitfinex-derivatives","ETHF0:USTF0",1609903783307,4.00959,1065.5,1065.3,5.16510525]
["bitfinex-derivatives","ETHF0:USTF0",1609903784514,4.00959,1065.5,1065.4,1.50147383]
["bitfinex-derivatives","ETHF0:USTF0",1609903784813,54.77,1066.3,1065.4,1.50147383]
["bitfinex-derivatives","ETHF0:USTF0",1609903785015,2.906,1066.4,1065.4,1.50147383]
["bitfinex-derivatives","ETHF0:USTF0",1609903785213,2.7373,1066.7,1065.4,54.79317383]
["bitfinex-derivatives","ETHF0:USTF0",1609903785413,60.0199,1066.8,1065.4,54.79317383]
["bitfinex-derivatives","ETHF0:USTF0",1609903785914,60.0199,1066.8,1065.5,1.50158091]
["bitfinex-derivatives","ETHF0:USTF0",1609903786114,4.00959,1065.6,1065.5,1.50158091]
["bitfinex-derivatives","ETHF0:USTF0",1609903787114,4.00959,1065.6,1065.4,1.50198226]
["bitfinex-derivatives","ETHF0:USTF0",1609903789421,77.2507,1065.5,1065.4,1.50198226]
["bitfinex-derivatives","ETHF0:USTF0",1609903790023,77.2507,1065.5,1065.3,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1609903790222,4.00959,1065.4,1065.3,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1609903790424,2.3642,1066.1,1065.0,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609903790622,2.3642,1066.1,1064.3,77.2708]
["bitfinex-derivatives","ETHF0:USTF0",1609903790623,65.4473,1065.1,1064.3,77.2708]
["bitfinex-derivatives","ETHF0:USTF0",1609903791224,2.3222,1065.8,1063.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609903791425,57.5976,1064.8,1063.7,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1609903791624,153.5607,1065.8,1064.4,1.49579773]
["bitfinex-derivatives","ETHF0:USTF0",1609903791625,3.7523,1065.4,1064.4,1.49579773]
["bitfinex-derivatives","ETHF0:USTF0",1609903791829,54.5986,1064.8,1064.4,3.75689773]
["bitfinex-derivatives","ETHF0:USTF0",1609903792227,4.00959,1064.5,1064.4,3.75689773]
["bitfinex-derivatives","ETHF0:USTF0",1609903792427,11.88409,1064.5,1064.4,3.75689773]
["bitfinex-derivatives","ETHF0:USTF0",1609903792628,11.88409,1064.5,1063.7,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1609903793027,4.00959,1064.5,1063.7,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1609903793228,77.4971,1064.2,1063.7,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1609903794226,4.00959,1063.8,1063.7,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1609903796431,4.00959,1063.8,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903796733,4.00959,1063.8,1062.8,64.7629]
["bitfinex-derivatives","ETHF0:USTF0",1609903798137,58.0653,1064.4,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903798336,58.0653,1064.4,1062.8,64.7629]
["bitfinex-derivatives","ETHF0:USTF0",1609903798538,58.0653,1064.4,1062.8,67.3377]
["bitfinex-derivatives","ETHF0:USTF0",1609903800137,4.00959,1063.5,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903800338,4.00959,1063.5,1062.8,67.3377]
["bitfinex-derivatives","ETHF0:USTF0",1609903801338,58.0653,1064.4,1062.8,67.3377]
["bitfinex-derivatives","ETHF0:USTF0",1609903802144,58.0653,1064.4,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903802341,3.1966,1064.5,1063.6,6.73609]
["bitfinex-derivatives","ETHF0:USTF0",1609903802542,2.2571,1064.8,1063.6,6.73609]
["bitfinex-derivatives","ETHF0:USTF0",1609903802742,69.2822,1065.0,1063.6,6.73609]
["bitfinex-derivatives","ETHF0:USTF0",1609903804342,4.00959,1063.9,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903804942,2.8931,1064.8,1063.8,12.94719]
["bitfinex-derivatives","ETHF0:USTF0",1609903805143,2.8931,1064.8,1063.6,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1609903805344,2.8931,1064.8,1064.0,73.0256]
["bitfinex-derivatives","ETHF0:USTF0",1609903805742,77.7998,1065.6,1064.0,76.3799]
["bitfinex-derivatives","ETHF0:USTF0",1609903806343,4.00959,1064.4,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903808045,2.2795,1065.3,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903808246,4.00959,1064.7,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903811458,2.2795,1065.3,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903811850,76.9373,1066.0,1064.6,68.135]
["bitfinex-derivatives","ETHF0:USTF0",1609903812251,79.7384,1066.0,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903812652,2.8011,1066.0,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903814254,2.8011,1066.0,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903814456,2.8011,1066.0,1065.3,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1609903814657,11.5678,1066.0,1065.3,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1609903815057,2.8011,1066.0,1065.3,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1609903815260,70.1428,1065.9,1065.3,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1609903815660,70.1428,1065.9,1064.9,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1609903816261,4.00959,1065.2,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903817462,4.00959,1065.2,1065.0,15.16709]
["bitfinex-derivatives","ETHF0:USTF0",1609903818964,4.00959,1065.2,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903819165,2.8011,1066.0,1065.1,78.0244]
["bitfinex-derivatives","ETHF0:USTF0",1609903819367,8.9147,1067.1,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903819566,8.9147,1067.1,1065.5,78.2114]
["bitfinex-derivatives","ETHF0:USTF0",1609903819967,8.9147,1067.1,1065.5,81.377]
["bitfinex-derivatives","ETHF0:USTF0",1609903820366,4.00959,1065.8,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903820766,3.1907,1066.8,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903822270,3.1907,1066.8,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903822468,3.1907,1066.8,1066.0,6.38219]
["bitfinex-derivatives","ETHF0:USTF0",1609903823369,3.1907,1066.8,1066.0,17.29859]
["bitfinex-derivatives","ETHF0:USTF0",1609903823569,68.459,1067.0,1066.0,17.29859]
["bitfinex-derivatives","ETHF0:USTF0",1609903824469,68.459,1067.0,1066.0,13.289]
["bitfinex-derivatives","ETHF0:USTF0",1609903824972,68.459,1067.0,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903825171,32.2300746,1068.1,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903825369,32.2300746,1068.1,1066.4,78.45269]
["bitfinex-derivatives","ETHF0:USTF0",1609903825570,32.2300746,1068.1,1066.4,81.89899]
["bitfinex-derivatives","ETHF0:USTF0",1609903825871,32.2300746,1068.1,1066.4,77.8894]
["bitfinex-derivatives","ETHF0:USTF0",1609903826571,4.02886319,1068.0,1066.4,77.8894]
["bitfinex-derivatives","ETHF0:USTF0",1609903826972,4.00959,1066.5,1066.4,77.8894]
["bitfinex-derivatives","ETHF0:USTF0",1609903827172,4.00959,1066.5,1066.4,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1609903828377,3.4551,1067.2,1066.4,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1609903828973,4.00959,1066.5,1066.4,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1609903830575,4.00959,1066.5,1066.0,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1609903830774,4.00959,1066.5,1065.6,63.2244]
["bitfinex-derivatives","ETHF0:USTF0",1609903830974,72.6477,1066.6,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903831374,72.6477,1066.6,1066.0,6.94799]
["bitfinex-derivatives","ETHF0:USTF0",1609903832075,3.317,1066.9,1066.0,6.94799]
["bitfinex-derivatives","ETHF0:USTF0",1609903832274,3.317,1066.9,1066.1,57.6584]
["bitfinex-derivatives","ETHF0:USTF0",1609903832978,4.00959,1066.2,1066.1,57.6584]
["bitfinex-derivatives","ETHF0:USTF0",1609903833176,4.00959,1066.2,1066.0,6.94799]
["bitfinex-derivatives","ETHF0:USTF0",1609903834076,3.317,1066.9,1066.0,6.94799]
["bitfinex-derivatives","ETHF0:USTF0",1609903835076,4.00959,1066.4,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903835276,3.4551,1067.2,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903835477,33.47005852,1068.5,1066.3,6.51369]
["bitfinex-derivatives","ETHF0:USTF0",1609903835676,62.5598,1068.3,1066.6,77.2088]
["bitfinex-derivatives","ETHF0:USTF0",1609903835876,62.5598,1068.3,1066.6,79.8673]
["bitfinex-derivatives","ETHF0:USTF0",1609903836377,4.02836991,1068.0,1066.6,79.8673]
["bitfinex-derivatives","ETHF0:USTF0",1609903836976,4.00959,1067.1,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903838078,2.5085,1067.6,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903838777,2.5085,1067.6,1067.1,59.4169]
["bitfinex-derivatives","ETHF0:USTF0",1609903838978,4.00959,1067.2,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903839377,62.0876,1067.6,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903839779,62.0876,1067.6,1066.9,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1609903840681,62.0876,1067.6,1066.6,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1609903840979,62.0876,1067.6,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903841280,62.0876,1067.6,1066.4,58.289]
["bitfinex-derivatives","ETHF0:USTF0",1609903842984,4.00959,1067.0,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903843187,4.00959,1067.0,1066.4,58.289]
["bitfinex-derivatives","ETHF0:USTF0",1609903844689,3.0957,1067.3,1066.4,58.289]
["bitfinex-derivatives","ETHF0:USTF0",1609903845189,4.00959,1066.9,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903845389,4.00959,1066.9,1066.4,58.289]
["bitfinex-derivatives","ETHF0:USTF0",1609903847391,4.00959,1066.9,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903847990,3.0957,1067.3,1066.6,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1609903848192,3.0957,1067.3,1066.7,57.7941]
["bitfinex-derivatives","ETHF0:USTF0",1609903848590,2.5085,1067.6,1066.7,57.7941]
["bitfinex-derivatives","ETHF0:USTF0",1609903848791,3.1,1068.0,1066.7,57.7941]
["bitfinex-derivatives","ETHF0:USTF0",1609903849192,55.9715,1068.4,1066.7,57.7941]
["bitfinex-derivatives","ETHF0:USTF0",1609903849393,4.00959,1067.4,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903849794,4.00959,1067.4,1067.3,82.01489]
["bitfinex-derivatives","ETHF0:USTF0",1609903855497,2.8369,1067.6,1067.3,82.01489]
["bitfinex-derivatives","ETHF0:USTF0",1609903855899,64.6668,1068.8,1067.3,82.01489]
["bitfinex-derivatives","ETHF0:USTF0",1609903856101,8.6406,1069.1,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903856300,8.6406,1069.1,1067.7,77.9434]
["bitfinex-derivatives","ETHF0:USTF0",1609903857403,4.00959,1068.1,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903857603,7.09229,1068.1,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903857807,7.09229,1068.1,1068.0,81.22299]
["bitfinex-derivatives","ETHF0:USTF0",1609903858805,7.09229,1068.1,1068.0,77.2134]
["bitfinex-derivatives","ETHF0:USTF0",1609903859605,7.09229,1068.1,1066.9,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1609903859806,7.09229,1068.1,1067.5,69.4033]
["bitfinex-derivatives","ETHF0:USTF0",1609903861310,7.09229,1068.1,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903861910,7.09229,1068.1,1067.5,69.4033]
["bitfinex-derivatives","ETHF0:USTF0",1609903863411,7.09229,1068.1,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903868926,7.09229,1068.1,1067.9,57.1375]
["bitfinex-derivatives","ETHF0:USTF0",1609903869427,7.09229,1068.1,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903871128,7.09229,1068.1,1067.9,57.1375]
["bitfinex-derivatives","ETHF0:USTF0",1609903871528,7.09229,1068.1,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903873029,7.09229,1068.1,1067.9,57.1375]
["bitfinex-derivatives","ETHF0:USTF0",1609903873430,7.09229,1068.1,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903873931,7.09229,1068.1,1067.9,57.1375]
["bitfinex-derivatives","ETHF0:USTF0",1609903874131,7.09229,1068.1,1067.6,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1609903874333,7.09229,1068.1,1067.5,76.1302]
["bitfinex-derivatives","ETHF0:USTF0",1609903874936,7.09229,1068.1,1066.6,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1609903875135,7.09229,1068.1,1066.7,63.4589]
["bitfinex-derivatives","ETHF0:USTF0",1609903875535,4.00959,1067.4,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903875935,4.00959,1067.4,1066.7,63.4589]
["bitfinex-derivatives","ETHF0:USTF0",1609903877445,4.00959,1066.9,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903878043,2.3233,1067.1,1066.7,63.4589]
["bitfinex-derivatives","ETHF0:USTF0",1609903879046,2.3486,1067.6,1066.7,63.4589]
["bitfinex-derivatives","ETHF0:USTF0",1609903879446,2.3486,1067.6,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903879947,2.3486,1067.6,1067.5,67.29139]
["bitfinex-derivatives","ETHF0:USTF0",1609903880647,3.0827,1068.1,1067.5,67.29139]
["bitfinex-derivatives","ETHF0:USTF0",1609903881148,72.822,1068.8,1067.5,67.29139]
["bitfinex-derivatives","ETHF0:USTF0",1609903881450,72.822,1068.8,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903883452,4.00959,1068.0,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903884152,6.66259,1068.0,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903888960,6.66259,1068.0,1067.9,13.21189]
["bitfinex-derivatives","ETHF0:USTF0",1609903889560,6.66259,1068.0,1067.9,9.2023]
["bitfinex-derivatives","ETHF0:USTF0",1609903893468,6.66259,1068.0,1067.9,13.21189]
["bitfinex-derivatives","ETHF0:USTF0",1609903895368,6.66259,1068.0,1067.9,9.2023]
["bitfinex-derivatives","ETHF0:USTF0",1609903896370,6.66259,1068.0,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903896574,6.66259,1068.0,1067.9,77.2189]
["bitfinex-derivatives","ETHF0:USTF0",1609903897272,6.66259,1068.0,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903897273,2.653,1068.0,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903897472,4.00959,1068.2,1067.9,61.0183]
["bitfinex-derivatives","ETHF0:USTF0",1609903897673,2.3138,1068.4,1068.2,59.6164]
["bitfinex-derivatives","ETHF0:USTF0",1609903897873,2.3138,1068.4,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903898072,2.3138,1068.4,1068.3,53.2993]
["bitfinex-derivatives","ETHF0:USTF0",1609903899471,2.3138,1068.4,1068.3,57.30889]
["bitfinex-derivatives","ETHF0:USTF0",1609903899973,4.00959,1068.6,1068.3,57.30889]
["bitfinex-derivatives","ETHF0:USTF0",1609903901477,4.00959,1068.6,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903902478,4.00959,1068.6,1068.5,7.32239]
["bitfinex-derivatives","ETHF0:USTF0",1609903902879,67.5284,1069.8,1068.5,7.32239]
["bitfinex-derivatives","ETHF0:USTF0",1609903903079,6.0911,1070.3,1068.5,7.32239]
["bitfinex-derivatives","ETHF0:USTF0",1609903903279,6.0911,1070.3,1068.8,62.6832]
["bitfinex-derivatives","ETHF0:USTF0",1609903903479,4.00959,1068.9,1068.8,66.69279]
["bitfinex-derivatives","ETHF0:USTF0",1609903903680,4.00959,1068.9,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903904279,3.2015,1069.2,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903905380,3.2015,1069.2,1068.7,56.3161]
["bitfinex-derivatives","ETHF0:USTF0",1609903905580,4.00959,1068.8,1068.7,56.3161]
["bitfinex-derivatives","ETHF0:USTF0",1609903906183,3.2015,1069.2,1068.7,56.3161]
["bitfinex-derivatives","ETHF0:USTF0",1609903907685,4.00959,1068.8,1068.7,56.3161]
["bitfinex-derivatives","ETHF0:USTF0",1609903908085,4.00959,1068.8,1068.3,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1609903909087,4.00959,1068.8,1068.1,61.1468]
["bitfinex-derivatives","ETHF0:USTF0",1609903909285,4.00959,1068.8,1067.7,68.8347]
["bitfinex-derivatives","ETHF0:USTF0",1609903909485,4.00959,1067.8,1067.7,72.84429]
["bitfinex-derivatives","ETHF0:USTF0",1609903910086,2.3862,1068.0,1067.7,72.84429]
["bitfinex-derivatives","ETHF0:USTF0",1609903911489,2.3862,1068.0,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903912493,4.00959,1068.1,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903914594,67.4116,1068.9,1067.9,12.32999]
["bitfinex-derivatives","ETHF0:USTF0",1609903914796,2.8634,1068.9,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903914997,3.2015,1069.2,1068.0,76.8942]
["bitfinex-derivatives","ETHF0:USTF0",1609903915395,61.8299,1069.5,1068.0,76.8942]
["bitfinex-derivatives","ETHF0:USTF0",1609903915595,4.00959,1068.3,1068.0,76.8942]
["bitfinex-derivatives","ETHF0:USTF0",1609903916996,3.1328,1068.4,1068.0,76.8942]
["bitfinex-derivatives","ETHF0:USTF0",1609903917396,3.1328,1068.4,1067.8,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1609903917597,7.14239,1068.4,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903920401,3.1328,1068.4,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903921003,68.3594,1069.4,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903921703,4.00959,1068.4,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903922103,2.5618,1068.6,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903923706,4.00959,1068.5,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903925809,4.00959,1068.5,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903928414,4.00959,1068.5,1067.7,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1609903928615,4.00959,1068.5,1067.5,53.7012]
["bitfinex-derivatives","ETHF0:USTF0",1609903929815,2.5618,1068.6,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903930014,59.1836,1068.7,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903930618,59.1836,1068.7,1067.5,53.7012]
["bitfinex-derivatives","ETHF0:USTF0",1609903930813,62.1211,1068.7,1067.5,53.7012]
["bitfinex-derivatives","ETHF0:USTF0",1609903931515,4.25714807,1068.6,1067.5,53.7012]
["bitfinex-derivatives","ETHF0:USTF0",1609903931915,4.00959,1067.6,1067.5,57.71079]
["bitfinex-derivatives","ETHF0:USTF0",1609903932617,4.00959,1067.6,1066.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609903932820,4.00959,1067.6,1066.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609903933017,4.00959,1067.6,1066.6,61.3453]
["bitfinex-derivatives","ETHF0:USTF0",1609903933218,4.00959,1067.6,1066.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609903933419,4.00959,1067.6,1066.9,74.6585]
["bitfinex-derivatives","ETHF0:USTF0",1609903933620,4.00959,1067.6,1066.8,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1609903933822,4.00959,1067.6,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903935021,2.3876,1067.8,1067.3,59.7145]
["bitfinex-derivatives","ETHF0:USTF0",1609903935823,2.3876,1067.8,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903936024,2.3876,1067.8,1067.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609903936426,2.3876,1067.8,1066.9,78.3738]
["bitfinex-derivatives","ETHF0:USTF0",1609903937523,60.2645,1068.1,1066.9,78.3738]
["bitfinex-derivatives","ETHF0:USTF0",1609903937925,4.00959,1067.2,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903938325,3.6566,1067.5,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903939126,60.2645,1068.1,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903939328,2.9375,1068.7,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903939528,59.2577,1068.7,1067.2,65.5067]
["bitfinex-derivatives","ETHF0:USTF0",1609903939927,4.00959,1068.0,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903940129,7.74359,1068.0,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903940528,3.734,1068.0,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903940928,3.734,1068.0,1067.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609903941229,3.734,1068.0,1067.6,59.1387]
["bitfinex-derivatives","ETHF0:USTF0",1609903941829,3.734,1068.0,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903943331,3.734,1068.0,1067.9,63.81849]
["bitfinex-derivatives","ETHF0:USTF0",1609903943732,4.00959,1068.4,1067.9,63.81849]
["bitfinex-derivatives","ETHF0:USTF0",1609903943934,4.00959,1068.4,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903945333,4.00959,1068.4,1067.9,62.4125]
["bitfinex-derivatives","ETHF0:USTF0",1609903945836,4.00959,1068.4,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903947840,4.00959,1068.4,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903948640,4.00959,1068.4,1067.9,62.4125]
["bitfinex-derivatives","ETHF0:USTF0",1609903949443,6.48739,1068.4,1067.9,59.8089]
["bitfinex-derivatives","ETHF0:USTF0",1609903949842,4.00959,1068.0,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903951144,4.00959,1068.0,1067.5,63.7501]
["bitfinex-derivatives","ETHF0:USTF0",1609903951947,4.00959,1067.7,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903952344,4.00959,1067.7,1067.5,63.7501]
["bitfinex-derivatives","ETHF0:USTF0",1609903952545,4.00959,1067.7,1067.1,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1609903952944,4.00959,1067.7,1066.9,75.1097]
["bitfinex-derivatives","ETHF0:USTF0",1609903953945,74.6188,1068.1,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903955747,2.7921,1068.1,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903955952,2.7921,1068.1,1067.2,57.1455]
["bitfinex-derivatives","ETHF0:USTF0",1609903956150,2.4778,1068.4,1067.2,57.1455]
["bitfinex-derivatives","ETHF0:USTF0",1609903956348,9.0159,1068.6,1067.2,57.1455]
["bitfinex-derivatives","ETHF0:USTF0",1609903957954,4.00959,1067.3,1067.2,57.1455]
["bitfinex-derivatives","ETHF0:USTF0",1609903958155,4.00959,1067.3,1066.8,6.65189]
["bitfinex-derivatives","ETHF0:USTF0",1609903958356,7.68879,1067.3,1066.8,62.36949]
["bitfinex-derivatives","ETHF0:USTF0",1609903960055,4.00959,1066.9,1066.8,62.36949]
["bitfinex-derivatives","ETHF0:USTF0",1609903960256,6.91259,1066.9,1066.8,62.36949]
["bitfinex-derivatives","ETHF0:USTF0",1609903960456,6.91259,1066.9,1066.8,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1609903960857,6.91259,1066.9,1066.3,59.6737]
["bitfinex-derivatives","ETHF0:USTF0",1609903961056,6.91259,1066.9,1065.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609903961456,65.67999,1066.9,1065.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609903962057,4.00959,1065.9,1065.8,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609903962260,4.00959,1065.9,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903964260,2.8906,1066.6,1064.9,79.6021]
["bitfinex-derivatives","ETHF0:USTF0",1609903964661,2.8906,1066.6,1064.9,82.7349]
["bitfinex-derivatives","ETHF0:USTF0",1609903964963,2.8906,1066.6,1065.0,1.43506006]
["bitfinex-derivatives","ETHF0:USTF0",1609903966065,2.8906,1066.6,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903966265,2.8906,1066.6,1065.7,6.94469]
["bitfinex-derivatives","ETHF0:USTF0",1609903966465,2.8906,1066.6,1065.7,71.36869]
["bitfinex-derivatives","ETHF0:USTF0",1609903968067,2.8906,1066.6,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903968468,2.903,1066.9,1065.7,67.3591]
["bitfinex-derivatives","ETHF0:USTF0",1609903968868,75.5075,1067.1,1065.7,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1609903969068,3.6792,1067.3,1066.1,61.8122]
["bitfinex-derivatives","ETHF0:USTF0",1609903969268,69.5634,1067.8,1066.1,61.8122]
["bitfinex-derivatives","ETHF0:USTF0",1609903969469,67.6215,1067.4,1066.0,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1609903970069,4.00959,1066.1,1066.0,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1609903974676,4.00959,1066.1,1065.7,68.8155]
["bitfinex-derivatives","ETHF0:USTF0",1609903976075,4.00959,1065.8,1065.7,68.8155]
["bitfinex-derivatives","ETHF0:USTF0",1609903977377,4.00959,1065.8,1065.7,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1609903977577,4.00959,1065.8,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903979079,63.6334,1066.6,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903979279,63.6334,1066.6,1065.7,1.43524653]
["bitfinex-derivatives","ETHF0:USTF0",1609903979479,63.6334,1066.6,1065.8,8.6772]
["bitfinex-derivatives","ETHF0:USTF0",1609903980182,63.6334,1066.6,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903980385,63.6334,1066.6,1065.9,6.99329]
["bitfinex-derivatives","ETHF0:USTF0",1609903980986,2.5231,1066.8,1066.0,70.1029]
["bitfinex-derivatives","ETHF0:USTF0",1609903981383,58.4304,1067.4,1066.0,70.1029]
["bitfinex-derivatives","ETHF0:USTF0",1609903981984,2.8704,1067.4,1065.9,6.99329]
["bitfinex-derivatives","ETHF0:USTF0",1609903982183,4.00959,1066.1,1066.0,58.5209]
["bitfinex-derivatives","ETHF0:USTF0",1609903984287,4.00959,1066.1,1065.9,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1609903985389,4.00959,1066.1,1065.8,73.9059]
["bitfinex-derivatives","ETHF0:USTF0",1609903985589,4.00959,1066.1,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903986090,4.00959,1066.1,1065.6,74.3773]
["bitfinex-derivatives","ETHF0:USTF0",1609903986289,4.00959,1065.8,1065.6,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1609903986590,4.00959,1065.8,1065.4,68.84189]
["bitfinex-derivatives","ETHF0:USTF0",1609903986789,4.00959,1065.8,1064.7,5.9911]
["bitfinex-derivatives","ETHF0:USTF0",1609903987190,4.00959,1065.8,1064.9,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1609903987390,4.00959,1065.8,1065.0,1.43568268]
["bitfinex-derivatives","ETHF0:USTF0",1609903987791,4.00959,1065.8,1065.0,4.28778268]
["bitfinex-derivatives","ETHF0:USTF0",1609903988191,4.00959,1065.2,1065.0,4.28778268]
["bitfinex-derivatives","ETHF0:USTF0",1609903988790,6.96799,1065.2,1065.0,1.43568268]
["bitfinex-derivatives","ETHF0:USTF0",1609903988992,6.96799,1065.2,1064.7,75.6688]
["bitfinex-derivatives","ETHF0:USTF0",1609903990194,6.96799,1065.2,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903990792,6.96799,1065.2,1064.7,78.0564]
["bitfinex-derivatives","ETHF0:USTF0",1609903992200,6.96799,1065.2,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903995300,6.96799,1065.2,1064.9,60.0559]
["bitfinex-derivatives","ETHF0:USTF0",1609903996203,4.00959,1065.0,1064.9,60.0559]
["bitfinex-derivatives","ETHF0:USTF0",1609903997903,4.00959,1065.0,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903998303,4.00959,1064.8,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609903998503,4.00959,1064.8,1064.6,60.5143]
["bitfinex-derivatives","ETHF0:USTF0",1609904000003,4.00959,1064.8,1064.4,65.7478]
["bitfinex-derivatives","ETHF0:USTF0",1609904000203,2.9584,1065.2,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904000404,66.508,1065.5,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904001303,66.508,1065.5,1064.6,1.43623476]
["bitfinex-derivatives","ETHF0:USTF0",1609904002205,4.00959,1064.7,1064.6,1.43623476]
["bitfinex-derivatives","ETHF0:USTF0",1609904006009,3.1588,1065.1,1064.6,1.43623476]
["bitfinex-derivatives","ETHF0:USTF0",1609904006611,4.00959,1064.9,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904008614,4.00959,1064.9,1064.8,5.44572114]
["bitfinex-derivatives","ETHF0:USTF0",1609904010318,66.508,1065.5,1064.8,1.43613114]
["bitfinex-derivatives","ETHF0:USTF0",1609904010518,3.5703,1065.5,1064.8,1.43613114]
["bitfinex-derivatives","ETHF0:USTF0",1609904010718,59.3403,1066.1,1064.9,74.5277]
["bitfinex-derivatives","ETHF0:USTF0",1609904010919,4.00959,1065.2,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904011118,4.00959,1065.2,1064.9,74.5277]
["bitfinex-derivatives","ETHF0:USTF0",1609904011319,4.00959,1065.2,1065.0,1.4359346]
["bitfinex-derivatives","ETHF0:USTF0",1609904012824,4.00959,1065.2,1064.8,1.43627395]
["bitfinex-derivatives","ETHF0:USTF0",1609904013022,7.69129,1065.2,1064.8,1.43627395]
["bitfinex-derivatives","ETHF0:USTF0",1609904014223,7.69129,1065.2,1064.7,1.4363365]
["bitfinex-derivatives","ETHF0:USTF0",1609904014924,4.00959,1064.8,1064.7,1.4363365]
["bitfinex-derivatives","ETHF0:USTF0",1609904017124,3.6817,1065.2,1064.7,1.4363365]
["bitfinex-derivatives","ETHF0:USTF0",1609904017524,2.5682,1065.7,1064.9,57.8441]
["bitfinex-derivatives","ETHF0:USTF0",1609904017724,71.5914,1066.3,1064.9,57.8441]
["bitfinex-derivatives","ETHF0:USTF0",1609904018324,71.5914,1066.3,1065.0,1.4358804]
["bitfinex-derivatives","ETHF0:USTF0",1609904018525,71.5914,1066.3,1065.0,3.9490804]
["bitfinex-derivatives","ETHF0:USTF0",1609904018926,71.5914,1066.3,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904019126,3.0802,1066.7,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904019328,75.7825,1066.7,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904020926,75.7825,1066.7,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904021126,3.0802,1066.7,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904021326,8.9089,1067.3,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904021527,8.9089,1067.3,1065.9,57.04929]
["bitfinex-derivatives","ETHF0:USTF0",1609904022127,60.5271,1067.4,1065.9,57.04929]
["bitfinex-derivatives","ETHF0:USTF0",1609904022728,54.3983,1067.4,1065.9,57.04929]
["bitfinex-derivatives","ETHF0:USTF0",1609904022932,4.00959,1066.2,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904023328,4.00959,1066.2,1065.9,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1609904024534,4.00959,1066.2,1065.7,76.5491]
["bitfinex-derivatives","ETHF0:USTF0",1609904024932,4.00959,1065.8,1065.7,76.5491]
["bitfinex-derivatives","ETHF0:USTF0",1609904025133,4.00959,1065.8,1065.3,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1609904025333,4.00959,1065.8,1065.3,64.1699]
["bitfinex-derivatives","ETHF0:USTF0",1609904026834,4.00959,1065.8,1065.3,60.7196]
["bitfinex-derivatives","ETHF0:USTF0",1609904027035,4.00959,1065.4,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904027234,80.9501,1065.7,1064.7,63.1985]
["bitfinex-derivatives","ETHF0:USTF0",1609904028936,4.00959,1064.8,1064.7,63.1985]
["bitfinex-derivatives","ETHF0:USTF0",1609904029135,4.00959,1064.8,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904029937,2.371,1064.9,1064.3,64.6707]
["bitfinex-derivatives","ETHF0:USTF0",1609904030637,2.371,1064.9,1064.2,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1609904031036,4.00959,1064.3,1064.2,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1609904031636,4.00959,1064.3,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904033640,4.00959,1064.3,1063.6,57.0703]
["bitfinex-derivatives","ETHF0:USTF0",1609904034039,7.37249,1064.3,1063.6,57.0703]
["bitfinex-derivatives","ETHF0:USTF0",1609904034839,7.37249,1064.3,1062.4,43.0243]
["bitfinex-derivatives","ETHF0:USTF0",1609904035041,3.3629,1064.3,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904035239,3.3629,1064.3,1063.3,6.78359]
["bitfinex-derivatives","ETHF0:USTF0",1609904035439,59.0779,1064.3,1063.3,6.78359]
["bitfinex-derivatives","ETHF0:USTF0",1609904036042,59.0779,1064.3,1063.3,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1609904036942,4.00959,1063.4,1063.3,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1609904037941,4.00959,1063.4,1062.7,72.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609904038142,2.293,1063.9,1062.9,57.6477]
["bitfinex-derivatives","ETHF0:USTF0",1609904038343,2.293,1063.9,1062.9,60.2717]
["bitfinex-derivatives","ETHF0:USTF0",1609904038948,2.293,1063.9,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904039147,2.293,1063.9,1062.9,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1609904039347,76.8066,1063.4,1062.9,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1609904039549,2.9469,1063.5,1062.9,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1609904039747,63.8227,1063.0,1062.9,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1609904039947,2.9469,1063.5,1061.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609904040149,2.9469,1063.5,1061.1,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1609904040547,61.0219,1062.8,1061.1,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1609904041149,2.7556,1063.0,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904041750,2.7556,1063.0,1061.6,57.9672]
["bitfinex-derivatives","ETHF0:USTF0",1609904043055,4.00959,1061.7,1061.6,57.9672]
["bitfinex-derivatives","ETHF0:USTF0",1609904043253,4.00959,1061.7,1061.6,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1609904043654,78.0548,1062.4,1061.6,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1609904043855,3.5794,1062.4,1061.6,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1609904044857,60.6163,1062.4,1061.6,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1609904045057,4.00959,1061.7,1061.6,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1609904045659,3.5794,1062.4,1061.6,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1609904045858,60.4918,1062.0,1061.1,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1609904046059,60.4918,1062.0,1060.9,64.4675]
["bitfinex-derivatives","ETHF0:USTF0",1609904046459,60.4918,1062.0,1060.2,9.7565]
["bitfinex-derivatives","ETHF0:USTF0",1609904046659,3.441,1062.1,1060.2,9.7565]
["bitfinex-derivatives","ETHF0:USTF0",1609904046860,74.3432,1061.9,1060.2,9.7565]
["bitfinex-derivatives","ETHF0:USTF0",1609904047061,74.3432,1061.9,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904047260,3.441,1062.1,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904047460,3.441,1062.1,1061.0,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1609904048262,3.441,1062.1,1061.0,70.1386]
["bitfinex-derivatives","ETHF0:USTF0",1609904048660,3.441,1062.1,1061.0,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1609904048861,73.2271,1061.9,1061.0,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1609904049263,4.00959,1061.2,1061.0,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1609904049863,58.0292,1061.1,1061.0,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1609904050365,4.00959,1061.2,1061.0,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1609904052063,4.00959,1061.2,1060.7,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1609904052865,2.5708,1061.4,1060.7,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1609904053266,4.00959,1061.0,1060.7,7.41909]
["bitfinex-derivatives","ETHF0:USTF0",1609904053465,2.5708,1061.4,1060.7,7.41909]
["bitfinex-derivatives","ETHF0:USTF0",1609904053866,2.5708,1061.4,1060.7,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1609904055267,4.00959,1060.8,1060.7,7.41909]
["bitfinex-derivatives","ETHF0:USTF0",1609904056568,2.5708,1061.4,1060.7,7.41909]
["bitfinex-derivatives","ETHF0:USTF0",1609904056969,2.5708,1061.4,1060.7,81.7935]
["bitfinex-derivatives","ETHF0:USTF0",1609904057269,2.3385,1061.8,1060.7,81.7935]
["bitfinex-derivatives","ETHF0:USTF0",1609904057469,2.3385,1061.8,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904057670,72.2809,1062.6,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904058569,8.8423,1062.8,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904058769,8.8423,1062.8,1061.2,61.7682]
["bitfinex-derivatives","ETHF0:USTF0",1609904059169,8.8423,1062.8,1061.2,63.20900543]
["bitfinex-derivatives","ETHF0:USTF0",1609904059771,8.8423,1062.8,1061.2,1.44080543]
["bitfinex-derivatives","ETHF0:USTF0",1609904060571,8.8423,1062.8,1061.1,1.44098166]
["bitfinex-derivatives","ETHF0:USTF0",1609904060771,88.691,1062.8,1061.1,1.44098166]
["bitfinex-derivatives","ETHF0:USTF0",1609904061370,88.691,1062.8,1061.1,9.97558166]
["bitfinex-derivatives","ETHF0:USTF0",1609904061771,88.691,1062.8,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904061971,88.691,1062.8,1061.1,8.5346]
["bitfinex-derivatives","ETHF0:USTF0",1609904062873,79.8487,1062.8,1061.1,8.5346]
["bitfinex-derivatives","ETHF0:USTF0",1609904063476,2.7868,1062.8,1060.9,1.44070672]
["bitfinex-derivatives","ETHF0:USTF0",1609904063675,2.7868,1062.8,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904064677,10.7614,1062.8,1061.4,58.1014]
["bitfinex-derivatives","ETHF0:USTF0",1609904064878,2.7868,1062.8,1061.3,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1609904065079,57.507,1062.8,1061.3,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1609904065678,4.00959,1061.4,1061.3,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1609904066279,4.00959,1061.4,1061.3,1.44066729]
["bitfinex-derivatives","ETHF0:USTF0",1609904067282,2.3865,1061.9,1061.3,1.44066729]
["bitfinex-derivatives","ETHF0:USTF0",1609904067684,6.39609,1061.9,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904067883,6.39609,1061.9,1061.1,1.4406037]
["bitfinex-derivatives","ETHF0:USTF0",1609904069787,4.00959,1061.7,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904070187,4.00959,1061.7,1061.1,1.4406037]
["bitfinex-derivatives","ETHF0:USTF0",1609904071790,4.00959,1061.7,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904071991,4.00959,1061.7,1061.3,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1609904072890,4.00959,1061.7,1061.1,1.4406037]
["bitfinex-derivatives","ETHF0:USTF0",1609904073290,4.00959,1061.7,1061.0,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1609904073693,4.00959,1061.7,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904074492,2.3865,1061.9,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904074692,3.2571,1062.2,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904074892,2.7868,1062.8,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904075292,54.1988,1062.9,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904075493,6.2595,1064.0,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904075692,4.00959,1062.2,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904076897,3.98629869,1062.2,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904077694,4.00959,1062.5,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904077894,3.7278,1062.8,1062.1,7.73319164]
["bitfinex-derivatives","ETHF0:USTF0",1609904079095,3.7278,1062.8,1062.1,16.67349164]
["bitfinex-derivatives","ETHF0:USTF0",1609904079295,3.7278,1062.8,1062.2,1.43962856]
["bitfinex-derivatives","ETHF0:USTF0",1609904079496,53.2659,1064.1,1062.2,1.43962856]
["bitfinex-derivatives","ETHF0:USTF0",1609904079699,14.5,1064.9,1062.2,1.43962856]
["bitfinex-derivatives","ETHF0:USTF0",1609904079898,64.3844,1064.8,1062.3,67.951]
["bitfinex-derivatives","ETHF0:USTF0",1609904080099,4.00959,1063.1,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904080300,66.9618,1064.8,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904080900,71.24580769,1064.8,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904082103,4.00959,1063.3,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904082508,2.6495,1063.7,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904083116,2.6495,1063.7,1063.2,7.21479]
["bitfinex-derivatives","ETHF0:USTF0",1609904083408,2.5774,1064.8,1063.2,7.21479]
["bitfinex-derivatives","ETHF0:USTF0",1609904084206,4.00959,1063.9,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904086007,3.5013,1064.3,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904086208,3.5013,1064.3,1063.7,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1609904086409,2.5774,1064.8,1063.7,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1609904086609,2.5774,1064.8,1063.7,76.219]
["bitfinex-derivatives","ETHF0:USTF0",1609904086808,53.3666,1065.8,1063.7,76.219]
["bitfinex-derivatives","ETHF0:USTF0",1609904088211,4.00959,1064.9,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904090815,3.6042,1065.3,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904091015,3.6042,1065.3,1064.7,7.25349]
["bitfinex-derivatives","ETHF0:USTF0",1609904092118,3.6042,1065.3,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904092517,9.2289,1066.4,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904094116,4.00959,1065.3,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904094315,4.00959,1065.3,1065.0,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1609904094721,6.50509,1065.3,1064.7,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1609904096119,4.00959,1064.9,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904097422,4.00959,1064.9,1064.5,58.9802]
["bitfinex-derivatives","ETHF0:USTF0",1609904098221,4.00959,1064.9,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904101123,2.4955,1065.3,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904101523,3.1069,1065.6,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904101923,72.9546,1066.1,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904102323,72.9546,1066.1,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904102524,9.2289,1066.4,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904103925,18.4259,1066.4,1065.0,54.754]
["bitfinex-derivatives","ETHF0:USTF0",1609904104125,53.7664,1066.2,1064.8,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1609904104326,12.0626,1066.4,1064.8,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1609904104526,4.00959,1065.0,1064.8,7.62349]
["bitfinex-derivatives","ETHF0:USTF0",1609904104727,71.7289,1065.8,1064.8,7.62349]
["bitfinex-derivatives","ETHF0:USTF0",1609904104927,2.5296,1065.3,1064.8,7.62349]
["bitfinex-derivatives","ETHF0:USTF0",1609904106532,4.00959,1064.9,1064.8,7.62349]
["bitfinex-derivatives","ETHF0:USTF0",1609904106933,7.05659,1064.9,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904107834,7.05659,1064.9,1064.2,68.4113]
["bitfinex-derivatives","ETHF0:USTF0",1609904108034,7.05659,1064.9,1063.8,53.2161]
["bitfinex-derivatives","ETHF0:USTF0",1609904108635,4.00959,1064.7,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904109434,4.00959,1064.7,1064.0,67.2498]
["bitfinex-derivatives","ETHF0:USTF0",1609904109834,3.047,1064.9,1064.0,67.2498]
["bitfinex-derivatives","ETHF0:USTF0",1609904110636,4.00959,1064.1,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904111237,4.00959,1064.1,1063.4,75.393]
["bitfinex-derivatives","ETHF0:USTF0",1609904112037,3.6473,1064.2,1062.3,8.7792]
["bitfinex-derivatives","ETHF0:USTF0",1609904112238,3.6473,1064.2,1062.9,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1609904112639,3.6473,1064.2,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904114640,4.00959,1063.8,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904114842,7.34389,1063.8,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904116545,7.34389,1063.8,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904119155,7.34389,1063.8,1063.3,71.021]
["bitfinex-derivatives","ETHF0:USTF0",1609904120148,3.3343,1063.8,1063.3,71.021]
["bitfinex-derivatives","ETHF0:USTF0",1609904120348,3.6473,1064.2,1063.3,71.021]
["bitfinex-derivatives","ETHF0:USTF0",1609904120548,2.8759,1063.8,1063.3,71.021]
["bitfinex-derivatives","ETHF0:USTF0",1609904120748,2.8759,1063.8,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904124355,3.2168,1064.1,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904124756,3.2168,1064.1,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904125356,3.047,1064.9,1064.0,6.72869]
["bitfinex-derivatives","ETHF0:USTF0",1609904125555,8.9149,1066.7,1064.0,6.72869]
["bitfinex-derivatives","ETHF0:USTF0",1609904125755,74.5903,1066.2,1064.2,61.6067]
["bitfinex-derivatives","ETHF0:USTF0",1609904126760,4.00959,1065.4,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904129760,4.00959,1065.4,1064.0,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1609904129961,4.00959,1065.4,1064.5,68.6022]
["bitfinex-derivatives","ETHF0:USTF0",1609904130161,4.00959,1065.4,1064.5,71.4495]
["bitfinex-derivatives","ETHF0:USTF0",1609904130760,2.6585,1065.5,1064.5,71.4495]
["bitfinex-derivatives","ETHF0:USTF0",1609904130761,4.00959,1065.1,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904131162,6.32939,1065.1,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904131364,6.32939,1065.1,1064.5,71.4495]
["bitfinex-derivatives","ETHF0:USTF0",1609904132162,2.3198,1065.1,1064.5,71.4495]
["bitfinex-derivatives","ETHF0:USTF0",1609904132764,2.3198,1065.1,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904132965,2.3198,1065.1,1064.5,71.4495]
["bitfinex-derivatives","ETHF0:USTF0",1609904133265,2.3198,1065.1,1064.5,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1609904134768,4.00959,1065.0,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904135168,2.3198,1065.1,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904135768,2.6585,1065.5,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904135969,59.24,1065.6,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904136770,4.00959,1065.1,1064.1,71.7877]
["bitfinex-derivatives","ETHF0:USTF0",1609904136973,6.70819,1065.1,1064.0,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1609904137171,6.70819,1065.1,1063.7,75.8047]
["bitfinex-derivatives","ETHF0:USTF0",1609904137373,15.71909,1065.1,1063.7,75.8047]
["bitfinex-derivatives","ETHF0:USTF0",1609904137572,6.70819,1065.1,1063.5,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1609904137772,6.70819,1065.1,1063.2,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1609904137972,6.70819,1065.1,1063.4,64.3564]
["bitfinex-derivatives","ETHF0:USTF0",1609904138172,6.70819,1065.1,1063.4,67.9686]
["bitfinex-derivatives","ETHF0:USTF0",1609904138874,2.6986,1065.1,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904139275,75.8516,1066.0,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904140778,75.8516,1066.0,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904141178,5.9193,1066.2,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904141378,3.674,1067.1,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904141580,69.9004,1066.5,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904141778,72.7042,1066.5,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904142179,2.8038,1066.5,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904144380,2.8038,1066.5,1064.8,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1609904144583,2.8038,1066.5,1065.2,73.7212]
["bitfinex-derivatives","ETHF0:USTF0",1609904144781,4.00959,1066.0,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904144981,7.38729,1066.0,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904146382,3.3777,1066.0,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904146582,2.8038,1066.5,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904146783,2.8038,1066.5,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904146784,4.00959,1066.3,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904151384,3.0967,1066.7,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904152884,4.00959,1066.5,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904154186,4.00959,1066.5,1066.0,68.6465]
["bitfinex-derivatives","ETHF0:USTF0",1609904154387,4.00959,1066.5,1066.0,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1609904154886,4.00959,1066.5,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904155087,6.90019,1066.5,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904158394,6.90019,1066.5,1065.6,75.6046]
["bitfinex-derivatives","ETHF0:USTF0",1609904158996,4.00959,1065.9,1065.6,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1609904159395,4.00959,1065.9,1065.1,62.2182]
["bitfinex-derivatives","ETHF0:USTF0",1609904159595,7.12349,1065.9,1065.1,62.2182]
["bitfinex-derivatives","ETHF0:USTF0",1609904160999,7.12349,1065.9,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904161197,7.12349,1065.9,1065.1,62.2182]
["bitfinex-derivatives","ETHF0:USTF0",1609904162999,7.12349,1065.9,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904163399,7.12349,1065.9,1065.4,3.3667]
["bitfinex-derivatives","ETHF0:USTF0",1609904164299,7.12349,1065.9,1065.1,62.2182]
["bitfinex-derivatives","ETHF0:USTF0",1609904165099,4.00959,1065.7,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904165601,3.1139,1065.9,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904165803,2.4441,1066.2,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904166001,67.745,1066.4,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904166502,2.8906,1066.5,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904166902,73.8822,1067.0,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904167103,4.00959,1066.1,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904167304,6.97459,1066.1,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904167703,2.965,1066.1,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904168505,2.965,1066.1,1066.0,55.592]
["bitfinex-derivatives","ETHF0:USTF0",1609904168703,58.6178,1067.4,1066.0,55.592]
["bitfinex-derivatives","ETHF0:USTF0",1609904169106,4.00959,1066.5,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904170005,2.611,1066.6,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904171504,4.00959,1066.7,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904171708,4.00959,1066.7,1066.3,52.4585]
["bitfinex-derivatives","ETHF0:USTF0",1609904171907,4.00959,1066.7,1066.1,3.2406]
["bitfinex-derivatives","ETHF0:USTF0",1609904172106,4.00959,1066.7,1066.3,57.3567]
["bitfinex-derivatives","ETHF0:USTF0",1609904172306,4.00959,1066.7,1065.8,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1609904172506,4.00959,1066.7,1066.3,77.0103]
["bitfinex-derivatives","ETHF0:USTF0",1609904173106,4.00959,1066.7,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904174009,4.00959,1066.7,1066.5,78.145]
["bitfinex-derivatives","ETHF0:USTF0",1609904175309,3.1203,1066.8,1066.5,78.145]
["bitfinex-derivatives","ETHF0:USTF0",1609904175809,3.1203,1066.8,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904177112,63.4689,1068.0,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904177711,4.00959,1067.4,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904177911,7.09969,1067.4,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904179715,7.09969,1067.4,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904180114,7.09969,1067.4,1066.7,55.2207]
["bitfinex-derivatives","ETHF0:USTF0",1609904181714,7.09969,1067.4,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904182817,3.0901,1067.4,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904183018,46.64447761,1068.9,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904183219,46.64447761,1068.9,1067.6,69.7826]
["bitfinex-derivatives","ETHF0:USTF0",1609904183819,7.38609,1068.0,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904186225,7.38609,1068.0,1067.2,75.7394]
["bitfinex-derivatives","ETHF0:USTF0",1609904187828,4.00959,1067.5,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904188027,7.69849,1067.5,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904191430,7.69849,1067.5,1066.5,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1609904191731,7.69849,1067.5,1066.3,57.9687]
["bitfinex-derivatives","ETHF0:USTF0",1609904191930,4.00959,1067.0,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904192130,7.26739,1067.0,1066.9,57.64699]
["bitfinex-derivatives","ETHF0:USTF0",1609904193333,7.26739,1067.0,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904193533,7.26739,1067.0,1065.5,9.1417]
["bitfinex-derivatives","ETHF0:USTF0",1609904193736,7.26739,1067.0,1066.3,72.0934]
["bitfinex-derivatives","ETHF0:USTF0",1609904193935,4.00959,1066.6,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904194334,3.5334,1066.6,1065.8,75.0062]
["bitfinex-derivatives","ETHF0:USTF0",1609904195836,4.00959,1066.2,1065.8,79.01579]
["bitfinex-derivatives","ETHF0:USTF0",1609904196036,7.70359,1066.2,1065.8,79.01579]
["bitfinex-derivatives","ETHF0:USTF0",1609904197837,4.00959,1066.0,1065.8,79.01579]
["bitfinex-derivatives","ETHF0:USTF0",1609904198438,3.694,1066.2,1065.8,79.01579]
["bitfinex-derivatives","ETHF0:USTF0",1609904199839,3.694,1066.2,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904201040,4.00959,1066.5,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904202041,3.5334,1066.6,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904202241,3.2578,1067.0,1066.3,58.5268]
["bitfinex-derivatives","ETHF0:USTF0",1609904202442,59.9655,1067.9,1066.3,58.5268]
["bitfinex-derivatives","ETHF0:USTF0",1609904203844,62.29171257,1069.0,1066.1,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1609904204044,4.00959,1067.4,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904204242,7.69899,1067.4,1067.3,8.3587]
["bitfinex-derivatives","ETHF0:USTF0",1609904204443,3.6894,1067.4,1067.3,8.3587]
["bitfinex-derivatives","ETHF0:USTF0",1609904206546,3.6894,1067.4,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904206744,3.6894,1067.4,1066.9,56.3685]
["bitfinex-derivatives","ETHF0:USTF0",1609904208044,3.6894,1067.4,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904209445,78.401,1068.6,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904210047,4.00959,1068.0,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904210445,7.52709,1068.0,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904215647,3.5175,1068.0,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904216046,4.00959,1068.2,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904216449,7.48049,1068.2,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904218051,7.48049,1068.2,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904218353,7.48049,1068.2,1067.7,57.421]
["bitfinex-derivatives","ETHF0:USTF0",1609904220054,7.48049,1068.2,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904220761,3.4709,1068.2,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904221558,72.4199,1069.0,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904221758,46.91359664,1069.9,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904221958,46.91359664,1069.9,1068.3,75.3243]
["bitfinex-derivatives","ETHF0:USTF0",1609904222159,4.00959,1068.6,1068.3,79.33389]
["bitfinex-derivatives","ETHF0:USTF0",1609904222659,7.22309,1068.6,1068.3,79.33389]
["bitfinex-derivatives","ETHF0:USTF0",1609904227064,7.22309,1068.6,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904230169,4.00959,1068.4,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904230969,3.2135,1068.6,1068.4,69.2599]
["bitfinex-derivatives","ETHF0:USTF0",1609904231371,70.341,1070.0,1068.4,69.2599]
["bitfinex-derivatives","ETHF0:USTF0",1609904232173,70.341,1070.0,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904232374,4.23541051,1069.9,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904232774,7.20331051,1069.9,1068.7,11.80269]
["bitfinex-derivatives","ETHF0:USTF0",1609904233578,7.20331051,1069.9,1068.7,7.7931]
["bitfinex-derivatives","ETHF0:USTF0",1609904234280,4.00959,1068.9,1068.7,7.7931]
["bitfinex-derivatives","ETHF0:USTF0",1609904234780,6.93149,1068.9,1068.7,7.7931]
["bitfinex-derivatives","ETHF0:USTF0",1609904234981,6.93149,1068.9,1067.5,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1609904235179,83.45119,1068.9,1067.5,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1609904235380,83.45119,1068.9,1067.2,74.4739]
["bitfinex-derivatives","ETHF0:USTF0",1609904235381,79.4416,1068.9,1067.2,74.4739]
["bitfinex-derivatives","ETHF0:USTF0",1609904236382,4.00959,1068.3,1067.2,71.1664]
["bitfinex-derivatives","ETHF0:USTF0",1609904236588,7.51879,1068.3,1067.2,71.1664]
["bitfinex-derivatives","ETHF0:USTF0",1609904238287,7.51879,1068.3,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904238485,7.51879,1068.3,1067.2,71.1664]
["bitfinex-derivatives","ETHF0:USTF0",1609904238684,7.51879,1068.3,1067.2,74.5698]
["bitfinex-derivatives","ETHF0:USTF0",1609904239587,7.51879,1068.3,1067.2,71.1664]
["bitfinex-derivatives","ETHF0:USTF0",1609904240286,4.00959,1068.1,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904240989,4.00959,1068.1,1068.0,74.5256]
["bitfinex-derivatives","ETHF0:USTF0",1609904242389,4.00959,1068.1,1068.0,78.53519]
["bitfinex-derivatives","ETHF0:USTF0",1609904242589,4.00959,1068.1,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904243990,4.00959,1068.1,1066.9,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1609904244191,4.00959,1068.1,1067.1,61.246]
["bitfinex-derivatives","ETHF0:USTF0",1609904244391,6.98429,1067.7,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904244591,6.98429,1067.7,1066.9,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1609904244793,6.98429,1067.7,1067.0,1.43339379]
["bitfinex-derivatives","ETHF0:USTF0",1609904245491,2.9747,1067.7,1067.6,55.1912]
["bitfinex-derivatives","ETHF0:USTF0",1609904246293,2.9747,1067.7,1067.6,59.20079]
["bitfinex-derivatives","ETHF0:USTF0",1609904246493,3.5092,1068.3,1067.6,59.20079]
["bitfinex-derivatives","ETHF0:USTF0",1609904246693,4.00959,1068.6,1067.6,59.20079]
["bitfinex-derivatives","ETHF0:USTF0",1609904248396,4.00959,1068.6,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904248799,2.9219,1068.9,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904248996,53.5832,1070.4,1068.7,71.403]
["bitfinex-derivatives","ETHF0:USTF0",1609904249197,59.3523,1070.4,1068.7,71.403]
["bitfinex-derivatives","ETHF0:USTF0",1609904249799,5.7691,1070.4,1068.3,69.0443]
["bitfinex-derivatives","ETHF0:USTF0",1609904249998,63.4547,1070.4,1068.3,69.0443]
["bitfinex-derivatives","ETHF0:USTF0",1609904250399,4.00959,1069.0,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904250600,3.4907,1069.0,1068.3,69.0443]
["bitfinex-derivatives","ETHF0:USTF0",1609904250800,3.4907,1069.0,1067.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609904251001,3.4907,1069.0,1068.2,77.6694]
["bitfinex-derivatives","ETHF0:USTF0",1609904252403,3.4907,1069.0,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904252803,3.4907,1069.0,1068.8,67.26869]
["bitfinex-derivatives","ETHF0:USTF0",1609904253604,3.4907,1069.0,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904255605,3.4907,1069.0,1068.8,15.04149]
["bitfinex-derivatives","ETHF0:USTF0",1609904255804,4.00959,1069.4,1068.8,15.04149]
["bitfinex-derivatives","ETHF0:USTF0",1609904256004,4.00959,1069.4,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904256206,4.00959,1069.4,1068.9,74.3242]
["bitfinex-derivatives","ETHF0:USTF0",1609904256405,4.00959,1069.4,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904258906,8.6229,1070.5,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904259106,8.6229,1070.5,1069.6,64.8063]
["bitfinex-derivatives","ETHF0:USTF0",1609904259310,6.215,1070.8,1069.6,64.8063]
["bitfinex-derivatives","ETHF0:USTF0",1609904259510,6.215,1070.8,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904259710,2.8924,1070.8,1069.9,56.1824]
["bitfinex-derivatives","ETHF0:USTF0",1609904260510,4.00959,1070.0,1069.9,60.19199]
["bitfinex-derivatives","ETHF0:USTF0",1609904260710,6.44909,1070.0,1069.9,60.19199]
["bitfinex-derivatives","ETHF0:USTF0",1609904260910,6.44909,1070.0,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904261310,2.4395,1070.0,1069.7,66.4358]
["bitfinex-derivatives","ETHF0:USTF0",1609904262613,2.4395,1070.0,1068.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1609904262812,4.00959,1069.8,1068.5,64.0345]
["bitfinex-derivatives","ETHF0:USTF0",1609904264816,2.4395,1070.0,1067.9,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1609904264817,4.00959,1069.3,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904265017,7.31989,1069.3,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904266720,7.31989,1069.3,1069.1,58.48809]
["bitfinex-derivatives","ETHF0:USTF0",1609904267620,3.3103,1069.3,1069.1,58.48809]
["bitfinex-derivatives","ETHF0:USTF0",1609904268021,3.3103,1069.3,1069.1,54.4785]
["bitfinex-derivatives","ETHF0:USTF0",1609904268721,3.3103,1069.3,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904270122,4.00959,1069.9,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904270524,2.4395,1070.0,1069.6,73.2179]
["bitfinex-derivatives","ETHF0:USTF0",1609904270723,6.44909,1070.0,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904270924,2.8924,1070.8,1069.9,13.86879]
["bitfinex-derivatives","ETHF0:USTF0",1609904271124,2.8924,1070.8,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904271324,5.7573,1071.2,1070.3,77.3717]
["bitfinex-derivatives","ETHF0:USTF0",1609904271723,46.98912297,1071.5,1070.3,77.3717]
["bitfinex-derivatives","ETHF0:USTF0",1609904272725,4.00959,1070.4,1070.3,77.3717]
["bitfinex-derivatives","ETHF0:USTF0",1609904272926,6.56459,1070.4,1070.3,77.3717]
["bitfinex-derivatives","ETHF0:USTF0",1609904273524,2.555,1070.4,1070.3,77.3717]
["bitfinex-derivatives","ETHF0:USTF0",1609904274830,2.555,1070.4,1069.7,69.006]
["bitfinex-derivatives","ETHF0:USTF0",1609904276828,4.00959,1069.8,1069.7,69.006]
["bitfinex-derivatives","ETHF0:USTF0",1609904277230,6.27549,1069.8,1069.7,69.006]
["bitfinex-derivatives","ETHF0:USTF0",1609904280433,2.2659,1069.8,1069.7,69.006]
["bitfinex-derivatives","ETHF0:USTF0",1609904280634,2.2659,1069.8,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904280837,2.2659,1069.8,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904281032,2.2659,1069.8,1068.8,3.0253]
["bitfinex-derivatives","ETHF0:USTF0",1609904281232,2.2659,1069.8,1068.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609904281432,2.2659,1069.8,1069.3,62.9161]
["bitfinex-derivatives","ETHF0:USTF0",1609904282333,2.555,1070.4,1069.3,62.9161]
["bitfinex-derivatives","ETHF0:USTF0",1609904282533,15.5223,1071.7,1069.3,62.9161]
["bitfinex-derivatives","ETHF0:USTF0",1609904282733,15.5223,1071.7,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904283135,15.5223,1071.7,1070.2,77.91009]
["bitfinex-derivatives","ETHF0:USTF0",1609904283333,15.5223,1071.7,1070.2,73.9005]
["bitfinex-derivatives","ETHF0:USTF0",1609904283534,19.1963,1071.7,1070.2,73.9005]
["bitfinex-derivatives","ETHF0:USTF0",1609904283735,21.597,1071.7,1069.2,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1609904283934,96.8442,1071.7,1069.8,72.1152]
["bitfinex-derivatives","ETHF0:USTF0",1609904284535,4.14022486,1071.6,1069.8,72.1152]
["bitfinex-derivatives","ETHF0:USTF0",1609904284935,4.00959,1069.9,1069.8,72.1152]
["bitfinex-derivatives","ETHF0:USTF0",1609904285135,7.67339,1069.9,1069.8,72.1152]
["bitfinex-derivatives","ETHF0:USTF0",1609904287036,7.67339,1069.9,1068.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609904287237,7.67339,1069.9,1068.6,71.0621]
["bitfinex-derivatives","ETHF0:USTF0",1609904288539,7.67339,1069.9,1068.6,67.5958]
["bitfinex-derivatives","ETHF0:USTF0",1609904288939,4.00959,1069.3,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904289142,7.45739,1069.3,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904292843,7.45739,1069.3,1069.1,15.14799]
["bitfinex-derivatives","ETHF0:USTF0",1609904294745,7.45739,1069.3,1069.1,11.1384]
["bitfinex-derivatives","ETHF0:USTF0",1609904297147,7.45739,1069.3,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904297347,7.45739,1069.3,1068.4,52.9029]
["bitfinex-derivatives","ETHF0:USTF0",1609904298748,3.4478,1069.3,1068.4,52.9029]
["bitfinex-derivatives","ETHF0:USTF0",1609904299048,2.3097,1069.3,1068.4,52.9029]
["bitfinex-derivatives","ETHF0:USTF0",1609904299249,4.00959,1068.5,1068.4,52.9029]
["bitfinex-derivatives","ETHF0:USTF0",1609904299749,7.07419,1068.5,1068.4,52.9029]
["bitfinex-derivatives","ETHF0:USTF0",1609904302552,3.0646,1068.5,1068.4,52.9029]
["bitfinex-derivatives","ETHF0:USTF0",1609904304755,2.3097,1069.3,1068.4,52.9029]
["bitfinex-derivatives","ETHF0:USTF0",1609904304955,2.6608,1068.5,1068.4,52.9029]
["bitfinex-derivatives","ETHF0:USTF0",1609904309264,2.6608,1068.5,1068.4,56.91249]
["bitfinex-derivatives","ETHF0:USTF0",1609904310161,4.00959,1069.1,1068.4,56.91249]
["bitfinex-derivatives","ETHF0:USTF0",1609904311164,4.00959,1069.1,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904311364,4.00959,1069.1,1068.4,52.9029]
["bitfinex-derivatives","ETHF0:USTF0",1609904311566,2.3097,1069.3,1068.4,52.9029]
["bitfinex-derivatives","ETHF0:USTF0",1609904311965,56.2393,1069.9,1068.4,52.9029]
["bitfinex-derivatives","ETHF0:USTF0",1609904313366,4.00959,1068.6,1067.8,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1609904313566,7.17059,1068.6,1067.8,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1609904313766,7.17059,1068.6,1067.5,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609904314168,7.17059,1068.6,1067.0,53.7957]
["bitfinex-derivatives","ETHF0:USTF0",1609904315369,3.161,1068.6,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904317272,4.00959,1068.2,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904317470,6.58769,1068.2,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904319075,6.58769,1068.2,1067.7,66.6588]
["bitfinex-derivatives","ETHF0:USTF0",1609904319275,4.00959,1068.0,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904322981,4.00959,1068.0,1067.5,55.3569]
["bitfinex-derivatives","ETHF0:USTF0",1609904323382,4.00959,1067.6,1067.5,55.3569]
["bitfinex-derivatives","ETHF0:USTF0",1609904323582,6.78359,1067.6,1067.5,55.3569]
["bitfinex-derivatives","ETHF0:USTF0",1609904325288,2.774,1067.6,1067.5,55.3569]
["bitfinex-derivatives","ETHF0:USTF0",1609904325685,2.774,1067.6,1067.5,59.36649]
["bitfinex-derivatives","ETHF0:USTF0",1609904326986,2.774,1067.6,1067.5,55.3569]
["bitfinex-derivatives","ETHF0:USTF0",1609904327686,2.774,1067.6,1067.5,59.36649]
["bitfinex-derivatives","ETHF0:USTF0",1609904328088,2.774,1067.6,1067.5,55.3569]
["bitfinex-derivatives","ETHF0:USTF0",1609904328688,4.00959,1067.9,1067.5,55.3569]
["bitfinex-derivatives","ETHF0:USTF0",1609904329689,2.5781,1068.2,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904329889,3.161,1068.6,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904330291,76.0358,1068.9,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904330593,76.0358,1068.9,1067.5,55.3569]
["bitfinex-derivatives","ETHF0:USTF0",1609904330791,78.5545,1068.9,1067.5,55.3569]
["bitfinex-derivatives","ETHF0:USTF0",1609904333794,4.00959,1067.6,1067.5,55.3569]
["bitfinex-derivatives","ETHF0:USTF0",1609904333995,6.72619,1067.6,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904334595,2.7166,1067.6,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904335297,2.7166,1067.6,1067.5,58.9903]
["bitfinex-derivatives","ETHF0:USTF0",1609904335697,2.7166,1067.6,1067.5,62.99989]
["bitfinex-derivatives","ETHF0:USTF0",1609904337599,2.7166,1067.6,1067.5,64.43231493]
["bitfinex-derivatives","ETHF0:USTF0",1609904339098,2.7166,1067.6,1067.5,62.99989]
["bitfinex-derivatives","ETHF0:USTF0",1609904339298,2.5187,1068.9,1067.5,62.99989]
["bitfinex-derivatives","ETHF0:USTF0",1609904339498,9.3918,1069.8,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904339699,9.3918,1069.8,1067.9,72.9591]
["bitfinex-derivatives","ETHF0:USTF0",1609904339898,4.00959,1068.3,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904340098,4.00959,1068.3,1066.8,32.4436]
["bitfinex-derivatives","ETHF0:USTF0",1609904340099,4.00959,1068.3,1067.8,76.7142]
["bitfinex-derivatives","ETHF0:USTF0",1609904340298,6.50289,1068.3,1067.8,76.7142]
["bitfinex-derivatives","ETHF0:USTF0",1609904341801,6.50289,1068.3,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904343506,2.4933,1068.3,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904343905,4.00959,1068.2,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904348714,4.00959,1068.2,1067.8,70.4259]
["bitfinex-derivatives","ETHF0:USTF0",1609904349813,4.00959,1067.9,1067.8,70.4259]
["bitfinex-derivatives","ETHF0:USTF0",1609904350013,7.72669,1067.9,1067.8,70.4259]
["bitfinex-derivatives","ETHF0:USTF0",1609904350513,7.72669,1067.9,1067.1,70.3563]
["bitfinex-derivatives","ETHF0:USTF0",1609904351113,7.72669,1067.9,1066.2,9.6668]
["bitfinex-derivatives","ETHF0:USTF0",1609904351512,7.72669,1067.9,1066.5,56.527]
["bitfinex-derivatives","ETHF0:USTF0",1609904351913,3.7171,1067.9,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904352413,3.7171,1067.9,1066.5,60.1323]
["bitfinex-derivatives","ETHF0:USTF0",1609904353113,3.7171,1067.9,1066.6,1.43326962]
["bitfinex-derivatives","ETHF0:USTF0",1609904354015,3.7171,1067.9,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904354915,3.7171,1067.9,1066.9,80.35209]
["bitfinex-derivatives","ETHF0:USTF0",1609904355316,68.3692,1068.6,1066.9,80.35209]
["bitfinex-derivatives","ETHF0:USTF0",1609904355916,4.00959,1067.3,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904356116,7.08659,1067.3,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904356518,3.077,1067.3,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904357317,3.077,1067.3,1067.1,14.68379]
["bitfinex-derivatives","ETHF0:USTF0",1609904357918,3.077,1067.3,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904358518,58.8689,1069.2,1067.3,69.6814]
["bitfinex-derivatives","ETHF0:USTF0",1609904359918,58.8689,1069.2,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904360120,58.8689,1069.2,1067.3,69.6814]
["bitfinex-derivatives","ETHF0:USTF0",1609904360319,62.2232,1069.2,1067.3,69.6814]
["bitfinex-derivatives","ETHF0:USTF0",1609904361924,62.2232,1069.2,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904362123,3.3543,1069.2,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904363424,3.3543,1069.2,1068.0,73.8583]
["bitfinex-derivatives","ETHF0:USTF0",1609904363824,3.3543,1069.2,1067.0,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1609904364025,4.00959,1067.7,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904364425,3.5237,1067.7,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904364625,3.5237,1067.7,1067.5,14.42119]
["bitfinex-derivatives","ETHF0:USTF0",1609904369328,4.00959,1067.8,1067.5,14.42119]
["bitfinex-derivatives","ETHF0:USTF0",1609904369930,4.00959,1067.6,1067.5,14.42119]
["bitfinex-derivatives","ETHF0:USTF0",1609904370131,6.62389,1067.6,1067.5,14.42119]
["bitfinex-derivatives","ETHF0:USTF0",1609904371633,6.62389,1067.6,1067.5,10.4116]
["bitfinex-derivatives","ETHF0:USTF0",1609904374037,6.62389,1067.6,1067.5,14.42119]
["bitfinex-derivatives","ETHF0:USTF0",1609904374837,2.6143,1067.6,1067.5,14.42119]
["bitfinex-derivatives","ETHF0:USTF0",1609904375539,3.6913,1067.6,1067.5,14.42119]
["bitfinex-derivatives","ETHF0:USTF0",1609904376040,7.70089,1067.6,1067.5,14.42119]
["bitfinex-derivatives","ETHF0:USTF0",1609904377041,7.70089,1067.6,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904377241,7.70089,1067.6,1066.8,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1609904378044,3.6913,1067.6,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904379343,3.6913,1067.6,1066.9,1.43298937]
["bitfinex-derivatives","ETHF0:USTF0",1609904379745,3.6913,1067.6,1066.8,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1609904380143,3.6913,1067.6,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904380745,62.2294,1068.1,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904381045,62.2294,1068.1,1066.8,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1609904381245,65.8074,1068.1,1066.6,66.1814]
["bitfinex-derivatives","ETHF0:USTF0",1609904382046,65.8074,1068.1,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904383748,3.578,1068.1,1066.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1609904383946,33.578,1068.1,1066.9,62.4228]
["bitfinex-derivatives","ETHF0:USTF0",1609904384149,4.00959,1067.0,1066.9,62.4228]
["bitfinex-derivatives","ETHF0:USTF0",1609904384547,4.00959,1067.0,1065.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609904384749,4.00959,1067.0,1065.7,68.326]
["bitfinex-derivatives","ETHF0:USTF0",1609904386048,4.00959,1066.7,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904386248,4.00959,1066.7,1065.7,68.326]
["bitfinex-derivatives","ETHF0:USTF0",1609904386648,4.00959,1066.7,1065.8,1.43391769]
["bitfinex-derivatives","ETHF0:USTF0",1609904388053,3.0987,1067.2,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904388252,71.9391,1067.1,1065.8,1.43391769]
["bitfinex-derivatives","ETHF0:USTF0",1609904390049,4.00959,1066.1,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904390449,3.0297,1066.7,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904390850,3.0297,1066.7,1066.0,67.35109]
["bitfinex-derivatives","ETHF0:USTF0",1609904391051,3.0297,1066.7,1066.0,70.00769]
["bitfinex-derivatives","ETHF0:USTF0",1609904392050,4.00959,1066.5,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904392252,3.0297,1066.7,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904394051,4.00959,1066.3,1066.0,70.00769]
["bitfinex-derivatives","ETHF0:USTF0",1609904394953,4.00959,1066.3,1066.1,1.43406288]
["bitfinex-derivatives","ETHF0:USTF0",1609904396152,4.00959,1066.3,1066.0,70.00769]
["bitfinex-derivatives","ETHF0:USTF0",1609904397553,4.00959,1066.3,1066.1,1.43411885]
["bitfinex-derivatives","ETHF0:USTF0",1609904397753,3.0297,1066.7,1066.1,1.43411885]
["bitfinex-derivatives","ETHF0:USTF0",1609904398155,8.6318,1067.6,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904400260,4.00959,1066.4,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904400961,4.00959,1066.4,1066.0,65.9981]
["bitfinex-derivatives","ETHF0:USTF0",1609904401162,4.00959,1066.4,1066.0,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1609904401764,4.00959,1066.4,1066.3,1.43415456]
["bitfinex-derivatives","ETHF0:USTF0",1609904402965,4.00959,1066.4,1066.0,1.43418608]
["bitfinex-derivatives","ETHF0:USTF0",1609904404167,4.00959,1066.1,1066.0,5.44377608]
["bitfinex-derivatives","ETHF0:USTF0",1609904404368,4.00959,1066.1,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904405669,4.00959,1066.1,1066.0,5.44380875]
["bitfinex-derivatives","ETHF0:USTF0",1609904408277,7.41259,1066.1,1066.0,1.43421875]
["bitfinex-derivatives","ETHF0:USTF0",1609904408477,7.41259,1066.1,1065.4,77.4963]
["bitfinex-derivatives","ETHF0:USTF0",1609904409678,7.41259,1066.1,1064.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609904409878,7.41259,1066.1,1064.7,62.6546]
["bitfinex-derivatives","ETHF0:USTF0",1609904410178,4.00959,1065.3,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904410583,2.8952,1065.5,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904411379,2.8952,1065.5,1065.2,74.09409]
["bitfinex-derivatives","ETHF0:USTF0",1609904412184,4.00959,1065.4,1065.2,74.09409]
["bitfinex-derivatives","ETHF0:USTF0",1609904414488,4.00959,1065.4,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904419691,2.8952,1065.5,1065.2,63.66519]
["bitfinex-derivatives","ETHF0:USTF0",1609904419890,3.403,1066.1,1065.2,63.66519]
["bitfinex-derivatives","ETHF0:USTF0",1609904420292,4.00959,1065.7,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904420491,7.40919,1065.7,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904420794,3.3996,1065.7,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904422393,7.40919,1065.7,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904422795,3.3996,1065.7,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904423096,3.403,1066.1,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904423298,3.1177,1066.4,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904423996,72.9091,1066.6,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904424197,3.1223,1066.7,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904424397,4.00959,1065.7,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904424597,61.6422,1067.3,1065.9,76.9952]
["bitfinex-derivatives","ETHF0:USTF0",1609904424798,9.1508,1067.3,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904425000,66.1452,1068.0,1066.1,65.6566]
["bitfinex-derivatives","ETHF0:USTF0",1609904425199,2.5871,1067.3,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904425397,2.5871,1067.3,1066.0,54.6978]
["bitfinex-derivatives","ETHF0:USTF0",1609904425599,2.5871,1067.3,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904425800,2.5871,1067.3,1066.0,68.7159]
["bitfinex-derivatives","ETHF0:USTF0",1609904426400,2.5871,1067.3,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904426800,2.5871,1067.3,1066.0,68.7159]
["bitfinex-derivatives","ETHF0:USTF0",1609904428403,2.5871,1067.3,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904430105,84.9083,1067.9,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904430307,9.0257,1067.9,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904430506,4.00959,1066.3,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904434409,4.00959,1066.3,1066.1,76.0439]
["bitfinex-derivatives","ETHF0:USTF0",1609904437316,4.00959,1066.3,1065.8,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1609904437317,4.00959,1066.3,1065.5,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1609904437516,4.00959,1066.3,1066.1,52.5023]
["bitfinex-derivatives","ETHF0:USTF0",1609904439319,4.00959,1066.3,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904439520,4.00959,1066.3,1065.5,68.7002]
["bitfinex-derivatives","ETHF0:USTF0",1609904440618,4.00959,1065.6,1065.5,68.7002]
["bitfinex-derivatives","ETHF0:USTF0",1609904440820,4.00959,1065.6,1065.5,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1609904441220,4.00959,1065.6,1065.1,68.8623]
["bitfinex-derivatives","ETHF0:USTF0",1609904442621,4.00959,1065.2,1065.1,72.87189]
["bitfinex-derivatives","ETHF0:USTF0",1609904445623,2.2663,1065.5,1065.1,72.87189]
["bitfinex-derivatives","ETHF0:USTF0",1609904446624,4.00959,1065.4,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904446824,4.00959,1065.4,1065.1,68.8623]
["bitfinex-derivatives","ETHF0:USTF0",1609904448725,4.00959,1065.4,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904449327,2.2663,1065.5,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904449529,3.1194,1066.1,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904449928,55.0947,1066.2,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904450729,4.00959,1065.5,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904452930,4.00959,1065.5,1065.1,68.8623]
["bitfinex-derivatives","ETHF0:USTF0",1609904454733,2.6872,1066.0,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904455735,2.6872,1066.0,1065.1,68.8623]
["bitfinex-derivatives","ETHF0:USTF0",1609904456538,55.0947,1066.2,1065.1,68.8623]
["bitfinex-derivatives","ETHF0:USTF0",1609904456936,4.00959,1065.3,1065.1,72.87189]
["bitfinex-derivatives","ETHF0:USTF0",1609904460444,3.1064,1065.9,1065.1,68.8623]
["bitfinex-derivatives","ETHF0:USTF0",1609904461042,3.1064,1065.9,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904461240,3.1064,1065.9,1065.3,12.60789]
["bitfinex-derivatives","ETHF0:USTF0",1609904462446,55.0947,1066.2,1065.3,12.60789]
["bitfinex-derivatives","ETHF0:USTF0",1609904463045,4.00959,1065.5,1065.3,12.60789]
["bitfinex-derivatives","ETHF0:USTF0",1609904464050,3.4241,1065.9,1065.3,12.60789]
["bitfinex-derivatives","ETHF0:USTF0",1609904465049,3.4241,1065.9,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904465448,3.4241,1065.9,1065.5,81.55859]
["bitfinex-derivatives","ETHF0:USTF0",1609904465650,3.4241,1065.9,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904466252,2.4788,1066.4,1065.8,53.7704]
["bitfinex-derivatives","ETHF0:USTF0",1609904466453,2.7219,1066.7,1065.8,53.7704]
["bitfinex-derivatives","ETHF0:USTF0",1609904466754,53.7721,1067.2,1065.8,53.7704]
["bitfinex-derivatives","ETHF0:USTF0",1609904466953,53.7721,1067.2,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904468756,39.3426,1067.8,1065.4,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1609904468956,54.7237,1066.9,1065.4,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1609904469156,54.7237,1066.9,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904469157,4.00959,1065.7,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904469359,4.00959,1065.7,1065.4,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1609904470758,4.00959,1065.7,1065.3,74.0109]
["bitfinex-derivatives","ETHF0:USTF0",1609904470958,72.9853,1066.2,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904471159,72.9853,1066.2,1065.4,6.39889]
["bitfinex-derivatives","ETHF0:USTF0",1609904473061,4.00959,1065.8,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904478967,4.00959,1065.8,1065.4,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1609904479169,4.00959,1065.5,1065.4,6.39889]
["bitfinex-derivatives","ETHF0:USTF0",1609904479368,4.00959,1065.5,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904481168,4.00959,1065.5,1065.4,5.4444501]
["bitfinex-derivatives","ETHF0:USTF0",1609904481369,4.00959,1065.5,1065.4,1.4348601]
["bitfinex-derivatives","ETHF0:USTF0",1609904482568,4.00959,1065.5,1065.1,1.43505036]
["bitfinex-derivatives","ETHF0:USTF0",1609904482569,56.7064,1065.4,1065.1,1.43505036]
["bitfinex-derivatives","ETHF0:USTF0",1609904483169,4.00959,1065.2,1065.1,1.43505036]
["bitfinex-derivatives","ETHF0:USTF0",1609904483370,11.80829,1065.2,1065.1,1.43505036]
["bitfinex-derivatives","ETHF0:USTF0",1609904483570,7.7987,1065.2,1065.1,1.43505036]
["bitfinex-derivatives","ETHF0:USTF0",1609904483769,7.7987,1065.2,1064.7,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1609904483969,7.7987,1065.2,1064.6,74.7517]
["bitfinex-derivatives","ETHF0:USTF0",1609904485170,7.7987,1065.2,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904487272,4.00959,1064.8,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904487673,3.6366,1065.0,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904489174,3.6366,1065.0,1064.3,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1609904489372,4.00959,1064.8,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904489573,4.00959,1064.8,1064.3,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1609904490575,4.00959,1064.8,1063.8,74.5775]
["bitfinex-derivatives","ETHF0:USTF0",1609904490776,4.00959,1064.8,1063.1,9.1625]
["bitfinex-derivatives","ETHF0:USTF0",1609904491379,3.6366,1065.0,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904492678,77.1399,1065.2,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904492978,77.1399,1065.2,1064.1,65.6284]
["bitfinex-derivatives","ETHF0:USTF0",1609904493282,77.1399,1065.2,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904493482,77.1399,1065.2,1064.3,12.07969]
["bitfinex-derivatives","ETHF0:USTF0",1609904494484,2.7081,1065.3,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904494683,2.7081,1065.3,1064.4,70.6571]
["bitfinex-derivatives","ETHF0:USTF0",1609904494885,39.1433,1066.9,1064.4,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1609904495084,78.3586,1065.5,1064.4,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1609904495284,4.00959,1064.9,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904496486,4.00959,1064.9,1064.4,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1609904497284,4.00959,1064.5,1064.4,6.63319]
["bitfinex-derivatives","ETHF0:USTF0",1609904498084,4.00959,1064.5,1064.4,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1609904498284,4.00959,1064.5,1064.1,3.2003]
["bitfinex-derivatives","ETHF0:USTF0",1609904498485,77.0235,1064.6,1063.7,78.744]
["bitfinex-derivatives","ETHF0:USTF0",1609904498685,77.0235,1064.6,1063.7,81.7649]
["bitfinex-derivatives","ETHF0:USTF0",1609904499285,77.0235,1064.6,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904501289,4.00959,1064.4,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904501492,4.00959,1064.4,1063.7,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1609904501689,7.74689,1064.4,1063.6,74.9425]
["bitfinex-derivatives","ETHF0:USTF0",1609904501887,7.74689,1064.4,1062.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609904503389,3.7373,1064.4,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904504390,3.7373,1064.4,1063.4,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1609904504589,73.5029,1064.2,1063.4,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1609904505391,73.5029,1064.2,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904505791,3.7373,1064.4,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904506495,76.2634,1064.3,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904507296,4.00959,1063.8,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904507894,4.00959,1063.8,1063.4,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1609904508794,4.00959,1063.8,1063.4,62.5637]
["bitfinex-derivatives","ETHF0:USTF0",1609904508994,2.998,1064.1,1063.4,62.5637]
["bitfinex-derivatives","ETHF0:USTF0",1609904509396,2.998,1064.1,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904510597,2.998,1064.1,1063.4,66.2377]
["bitfinex-derivatives","ETHF0:USTF0",1609904510794,2.998,1064.1,1063.4,62.5637]
["bitfinex-derivatives","ETHF0:USTF0",1609904511294,4.00959,1063.8,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904511494,2.998,1064.1,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904512796,3.7373,1064.4,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904512997,3.4392,1064.8,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904513401,4.00959,1063.8,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904514697,4.00959,1063.8,1063.4,62.5637]
["bitfinex-derivatives","ETHF0:USTF0",1609904514898,4.00959,1063.8,1063.3,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1609904515099,4.00959,1063.8,1063.0,66.6819]
["bitfinex-derivatives","ETHF0:USTF0",1609904515302,2.7168,1064.1,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904516803,13.8846,1064.1,1063.3,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1609904517204,13.8846,1064.1,1063.0,66.6819]
["bitfinex-derivatives","ETHF0:USTF0",1609904517401,13.8846,1064.1,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904518403,13.8846,1064.1,1063.0,66.6819]
["bitfinex-derivatives","ETHF0:USTF0",1609904519305,4.00959,1063.3,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904519506,13.8846,1064.1,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904521309,4.00959,1063.5,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904523410,2.5035,1063.7,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904525313,2.5035,1063.7,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904526614,4.00959,1064.0,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904527315,4.00959,1064.0,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904528015,4.00959,1064.0,1063.3,63.1241]
["bitfinex-derivatives","ETHF0:USTF0",1609904529316,4.00959,1064.0,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904533319,4.00959,1064.0,1063.3,63.1241]
["bitfinex-derivatives","ETHF0:USTF0",1609904533520,4.00959,1064.0,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904535923,76.19669,1064.0,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904536124,72.1871,1064.0,1063.2,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1609904536323,72.1871,1064.0,1062.9,83.1355]
["bitfinex-derivatives","ETHF0:USTF0",1609904536524,72.1871,1064.0,1062.9,79.4615]
["bitfinex-derivatives","ETHF0:USTF0",1609904537024,72.1871,1064.0,1063.0,1.43689832]
["bitfinex-derivatives","ETHF0:USTF0",1609904537524,4.00959,1063.8,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904537725,14.89139,1063.8,1063.0,1.43689832]
["bitfinex-derivatives","ETHF0:USTF0",1609904538129,18.55719,1063.8,1063.0,1.43689832]
["bitfinex-derivatives","ETHF0:USTF0",1609904539430,14.5476,1063.8,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904541534,4.00959,1063.7,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904542934,3.6658,1063.8,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904543334,2.7168,1064.1,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904543534,2.7168,1064.1,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904543737,74.4099,1064.6,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904544337,3.6034,1065.2,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904544936,59.8847,1065.3,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904545536,4.00959,1064.3,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904545736,7.36259,1064.3,1063.6,77.2564]
["bitfinex-derivatives","ETHF0:USTF0",1609904547139,4.00959,1064.3,1063.6,77.2564]
["bitfinex-derivatives","ETHF0:USTF0",1609904547539,2.8167,1064.6,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904547739,3.1463,1064.9,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904548743,3.1463,1064.9,1064.1,55.309]
["bitfinex-derivatives","ETHF0:USTF0",1609904549445,4.00959,1064.3,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904550643,4.00959,1064.3,1064.1,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1609904551743,4.00959,1064.3,1063.5,77.5055]
["bitfinex-derivatives","ETHF0:USTF0",1609904553545,4.00959,1063.8,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904554946,4.00959,1063.8,1063.4,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1609904555149,4.00959,1063.8,1063.1,74.7267]
["bitfinex-derivatives","ETHF0:USTF0",1609904555551,4.00959,1063.5,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904558253,4.00959,1063.5,1063.4,70.45639]
["bitfinex-derivatives","ETHF0:USTF0",1609904559354,4.00959,1063.5,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904562759,4.00959,1063.5,1063.0,60.0314]
["bitfinex-derivatives","ETHF0:USTF0",1609904563561,4.00959,1063.3,1063.1,5.44696054]
["bitfinex-derivatives","ETHF0:USTF0",1609904564863,4.00959,1063.3,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904566865,4.00959,1063.3,1062.7,65.2497]
["bitfinex-derivatives","ETHF0:USTF0",1609904567568,4.00959,1063.0,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904568070,4.00959,1063.0,1062.8,1.43763148]
["bitfinex-derivatives","ETHF0:USTF0",1609904569272,4.00959,1063.0,1062.3,1.43789302]
["bitfinex-derivatives","ETHF0:USTF0",1609904569673,4.00959,1063.0,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904570074,3.1478,1063.3,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904571374,3.1478,1063.3,1062.5,61.3133]
["bitfinex-derivatives","ETHF0:USTF0",1609904571576,4.00959,1063.1,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904573578,4.00959,1063.1,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904574881,4.00959,1063.1,1062.5,61.3133]
["bitfinex-derivatives","ETHF0:USTF0",1609904575081,4.00959,1063.1,1062.5,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1609904575486,4.00959,1063.1,1062.0,69.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609904575688,4.00959,1062.9,1062.0,69.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609904575886,6.91139,1062.9,1062.0,69.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609904576489,6.91139,1062.9,1062.1,1.43838308]
["bitfinex-derivatives","ETHF0:USTF0",1609904577690,6.91139,1062.9,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904577691,4.00959,1062.5,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904577895,4.00959,1062.5,1062.1,1.43838308]
["bitfinex-derivatives","ETHF0:USTF0",1609904579191,4.00959,1062.5,1061.6,1.4387886]
["bitfinex-derivatives","ETHF0:USTF0",1609904579590,4.00959,1062.2,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904580491,4.00959,1062.2,1061.9,1.43887742]
["bitfinex-derivatives","ETHF0:USTF0",1609904581591,4.00959,1062.2,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904582494,4.00959,1062.2,1061.6,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1609904582694,6.31329,1062.2,1061.6,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1609904583396,6.31329,1062.2,1061.7,1.43894252]
["bitfinex-derivatives","ETHF0:USTF0",1609904583795,4.00959,1062.0,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904585401,2.3037,1062.2,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904585803,2.3037,1062.2,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904586699,2.3037,1062.2,1062.0,59.80579]
["bitfinex-derivatives","ETHF0:USTF0",1609904586898,2.827,1062.6,1062.0,59.80579]
["bitfinex-derivatives","ETHF0:USTF0",1609904587099,2.827,1062.6,1062.0,55.7962]
["bitfinex-derivatives","ETHF0:USTF0",1609904587300,2.9018,1062.9,1062.0,58.5379]
["bitfinex-derivatives","ETHF0:USTF0",1609904587499,73.0511,1063.5,1062.1,1.43823875]
["bitfinex-derivatives","ETHF0:USTF0",1609904588100,8.5956,1064.9,1062.1,1.43823875]
["bitfinex-derivatives","ETHF0:USTF0",1609904588299,76.8524,1064.6,1062.4,56.5511]
["bitfinex-derivatives","ETHF0:USTF0",1609904588501,4.00959,1063.3,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904588699,7.14599,1063.3,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904589600,3.1364,1063.3,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904590601,3.1364,1063.3,1062.4,56.5511]
["bitfinex-derivatives","ETHF0:USTF0",1609904591104,3.1364,1063.3,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904591906,12.0727,1063.3,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904592509,12.0727,1063.3,1062.5,1.43777774]
["bitfinex-derivatives","ETHF0:USTF0",1609904592709,3.1364,1063.3,1062.5,1.43777774]
["bitfinex-derivatives","ETHF0:USTF0",1609904593112,4.00959,1063.0,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904593309,7.45789,1063.0,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904595013,4.00959,1062.8,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904595210,4.00959,1062.8,1062.0,82.4606]
["bitfinex-derivatives","ETHF0:USTF0",1609904595914,3.4483,1063.0,1062.0,6.4157]
["bitfinex-derivatives","ETHF0:USTF0",1609904596313,3.4483,1063.0,1062.1,1.43825127]
["bitfinex-derivatives","ETHF0:USTF0",1609904597014,4.00959,1062.8,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904597415,3.4483,1063.0,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904597614,3.4483,1063.0,1062.1,1.43825127]
["bitfinex-derivatives","ETHF0:USTF0",1609904597814,78.3538,1062.9,1062.1,1.43825127]
["bitfinex-derivatives","ETHF0:USTF0",1609904599015,78.3538,1062.9,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904599217,78.3538,1062.9,1062.1,1.43825127]
["bitfinex-derivatives","ETHF0:USTF0",1609904599615,78.3538,1062.9,1061.8,1.43900036]
["bitfinex-derivatives","ETHF0:USTF0",1609904600816,78.3538,1062.9,1061.6,1.43891005]
["bitfinex-derivatives","ETHF0:USTF0",1609904601016,78.3538,1062.9,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904602516,78.3538,1062.9,1061.5,68.0813]
["bitfinex-derivatives","ETHF0:USTF0",1609904603217,78.3538,1062.9,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904603916,3.4483,1063.0,1061.6,1.43914706]
["bitfinex-derivatives","ETHF0:USTF0",1609904604117,59.0199,1062.3,1061.6,1.43914706]
["bitfinex-derivatives","ETHF0:USTF0",1609904604519,62.1046,1062.3,1061.6,1.43914706]
["bitfinex-derivatives","ETHF0:USTF0",1609904605116,4.00959,1061.7,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904605317,6.55839,1061.7,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904605518,2.5488,1061.7,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904609223,4.00959,1061.6,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904610224,2.5488,1061.7,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904610524,73.3262,1062.3,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904610724,73.3262,1062.3,1060.9,76.4663]
["bitfinex-derivatives","ETHF0:USTF0",1609904611325,4.00959,1061.4,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904612228,4.00959,1061.4,1061.0,1.43968791]
["bitfinex-derivatives","ETHF0:USTF0",1609904613027,4.00959,1061.4,1060.9,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1609904613226,3.2553,1061.5,1060.9,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1609904613227,3.2553,1061.5,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904614429,13.2719,1061.5,1060.9,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1609904614629,3.2553,1061.5,1060.6,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1609904614829,61.526,1061.4,1060.6,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1609904615229,4.00959,1060.9,1060.6,7.22599]
["bitfinex-derivatives","ETHF0:USTF0",1609904615430,7.50909,1060.9,1060.6,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1609904615629,7.50909,1060.9,1059.9,67.5867]
["bitfinex-derivatives","ETHF0:USTF0",1609904616330,7.50909,1060.9,1059.3,4.2500214]
["bitfinex-derivatives","ETHF0:USTF0",1609904617129,7.50909,1060.9,1059.4,1.44039969]
["bitfinex-derivatives","ETHF0:USTF0",1609904617330,4.00959,1060.6,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904618432,4.00959,1060.6,1060.5,5.45009039]
["bitfinex-derivatives","ETHF0:USTF0",1609904621134,4.00959,1060.6,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904621938,4.00959,1060.6,1059.4,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1609904622135,7.31729,1060.6,1059.4,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1609904622537,7.31729,1060.6,1059.3,0.5760214]
["bitfinex-derivatives","ETHF0:USTF0",1609904623236,4.00959,1060.2,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904624043,4.00959,1060.2,1060.1,1.44110405]
["bitfinex-derivatives","ETHF0:USTF0",1609904624839,3.3077,1060.6,1060.1,1.44110405]
["bitfinex-derivatives","ETHF0:USTF0",1609904625239,4.00959,1060.3,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904625440,4.00959,1060.3,1059.7,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1609904626538,4.00959,1060.3,1059.8,1.44115866]
["bitfinex-derivatives","ETHF0:USTF0",1609904626940,3.3077,1060.6,1059.8,1.44115866]
["bitfinex-derivatives","ETHF0:USTF0",1609904627141,3.4995,1060.9,1059.9,75.2217]
["bitfinex-derivatives","ETHF0:USTF0",1609904627539,2.736,1061.2,1059.9,75.2217]
["bitfinex-derivatives","ETHF0:USTF0",1609904627740,65.9547,1061.7,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904627941,39.76171957,1063.5,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904628142,78.3868,1062.2,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904628342,9.437,1062.2,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904628743,52.6813,1062.6,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904629745,4.00959,1061.0,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904630045,52.6813,1062.6,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904630445,52.6813,1062.6,1060.5,63.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609904630845,55.6353,1062.6,1060.5,63.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609904631850,4.00959,1061.4,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904632049,2.954,1062.6,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904632455,2.954,1062.6,1061.2,64.5413]
["bitfinex-derivatives","ETHF0:USTF0",1609904633852,2.954,1062.6,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904635256,2.954,1062.6,1061.3,2.9502]
["bitfinex-derivatives","ETHF0:USTF0",1609904635857,4.00959,1061.9,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904636556,2.4694,1062.2,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904636957,2.4694,1062.2,1061.7,13.82149]
["bitfinex-derivatives","ETHF0:USTF0",1609904637559,71.7378,1063.4,1061.7,13.82149]
["bitfinex-derivatives","ETHF0:USTF0",1609904637760,6.3372,1063.8,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904637960,4.00959,1062.7,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904638160,6.29599,1062.7,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904639162,6.29599,1062.7,1061.7,69.009]
["bitfinex-derivatives","ETHF0:USTF0",1609904639361,6.29599,1062.7,1061.6,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1609904639761,6.29599,1062.7,1061.8,54.297]
["bitfinex-derivatives","ETHF0:USTF0",1609904639961,2.2864,1062.7,1061.8,58.30659]
["bitfinex-derivatives","ETHF0:USTF0",1609904641863,4.00959,1062.1,1061.8,58.30659]
["bitfinex-derivatives","ETHF0:USTF0",1609904642262,6.65359,1062.1,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904645169,4.00959,1062.1,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904645869,4.00959,1061.9,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904647869,4.00959,1061.9,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904649272,4.00320042,1061.9,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904650772,2.9166,1062.1,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904651371,2.7226,1062.4,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904651874,2.2864,1062.7,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904652072,2.2864,1062.7,1061.6,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1609904652073,2.2864,1062.7,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904652275,53.5583,1063.6,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904654080,6.66419,1062.4,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904655978,6.66419,1062.4,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904656979,6.66419,1062.4,1061.8,66.2445]
["bitfinex-derivatives","ETHF0:USTF0",1609904658082,4.00959,1062.2,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904659482,4.00959,1062.2,1061.8,66.2445]
["bitfinex-derivatives","ETHF0:USTF0",1609904659682,4.00959,1062.2,1061.6,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1609904659885,4.00959,1062.2,1061.4,73.7944]
["bitfinex-derivatives","ETHF0:USTF0",1609904660083,4.00959,1062.0,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904660481,7.40439,1062.0,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904660882,7.40439,1062.0,1061.3,2.9502]
["bitfinex-derivatives","ETHF0:USTF0",1609904661084,7.40439,1062.0,1061.0,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1609904661284,7.40439,1062.0,1060.9,54.9957]
["bitfinex-derivatives","ETHF0:USTF0",1609904661883,9.29579,1062.0,1060.9,54.9957]
["bitfinex-derivatives","ETHF0:USTF0",1609904662086,4.00959,1061.5,1060.9,59.00529]
["bitfinex-derivatives","ETHF0:USTF0",1609904662284,7.17059,1061.5,1060.9,59.00529]
["bitfinex-derivatives","ETHF0:USTF0",1609904663088,7.17059,1061.5,1060.4,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1609904663486,9.06749,1061.5,1059.4,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609904663688,9.06749,1061.5,1059.4,91.5502]
["bitfinex-derivatives","ETHF0:USTF0",1609904664088,6.49439,1060.7,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904664489,2.4848,1060.7,1059.4,61.5502]
["bitfinex-derivatives","ETHF0:USTF0",1609904665191,2.4848,1060.7,1059.4,57.8762]
["bitfinex-derivatives","ETHF0:USTF0",1609904665589,2.4848,1060.7,1059.5,1.44140875]
["bitfinex-derivatives","ETHF0:USTF0",1609904665989,2.4848,1060.7,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904665990,4.00959,1060.4,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904666191,7.26009,1060.4,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904666890,3.2505,1060.4,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904667290,2.4848,1060.7,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904667992,2.4848,1060.7,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904668391,4.00959,1061.0,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904668792,5.90599,1061.0,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904668992,1.8964,1061.0,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904669893,3.161,1061.5,1060.7,67.9038]
["bitfinex-derivatives","ETHF0:USTF0",1609904670094,4.00959,1061.1,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904670295,7.68449,1061.1,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904670494,3.6749,1061.1,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904670893,5.5817,1061.1,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904672595,3.6749,1061.1,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904672797,3.6749,1061.1,1060.4,74.6942]
["bitfinex-derivatives","ETHF0:USTF0",1609904672995,3.6749,1061.1,1060.4,71.1137]
["bitfinex-derivatives","ETHF0:USTF0",1609904673496,5.5821,1061.1,1060.4,71.1137]
["bitfinex-derivatives","ETHF0:USTF0",1609904674095,4.00959,1060.8,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904674695,5.5821,1061.1,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904675400,3.6749,1061.1,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904675800,70.5869,1061.9,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904676101,4.00959,1061.2,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904676502,9.48899,1061.2,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904677602,5.4794,1061.2,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904678202,1.8661,1061.2,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904679203,4.00959,1061.6,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904679605,4.00959,1061.6,1061.0,7.04609]
["bitfinex-derivatives","ETHF0:USTF0",1609904680204,1.8872,1061.6,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904681608,5.2875,1062.0,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904681609,3.3948,1062.0,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904681808,65.4296,1062.0,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904682208,65.4296,1062.0,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904682409,65.4296,1062.0,1061.4,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1609904682611,67.3139,1062.0,1061.4,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1609904683411,65.4296,1062.0,1061.4,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1609904684113,4.00959,1061.5,1061.4,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1609904685214,1.9012,1061.5,1061.4,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1609904685413,1.9012,1061.5,1061.0,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1609904685614,1.9012,1061.5,1060.9,82.22769]
["bitfinex-derivatives","ETHF0:USTF0",1609904686216,1.9012,1061.5,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904686414,1.9012,1061.5,1061.4,7.55619]
["bitfinex-derivatives","ETHF0:USTF0",1609904686814,7.40439,1062.0,1061.4,7.55619]
["bitfinex-derivatives","ETHF0:USTF0",1609904688116,7.40439,1062.0,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904688715,7.40439,1062.0,1061.4,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1609904690119,7.40439,1062.0,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904691520,7.40439,1062.0,1061.4,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1609904691721,7.40439,1062.0,1061.2,73.369]
["bitfinex-derivatives","ETHF0:USTF0",1609904692121,4.00959,1061.7,1061.2,73.369]
["bitfinex-derivatives","ETHF0:USTF0",1609904692420,4.00959,1061.7,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904693822,5.90299,1061.7,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904694222,4.00959,1061.5,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904695323,5.87179,1061.5,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904696225,4.00959,1061.2,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904697827,5.90659,1061.2,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904698227,4.00959,1061.2,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904699128,5.92189,1061.2,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904700833,3.2105,1061.6,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904701536,3.2105,1061.6,1061.0,57.76549]
["bitfinex-derivatives","ETHF0:USTF0",1609904701735,5.122,1061.6,1061.0,57.76549]
["bitfinex-derivatives","ETHF0:USTF0",1609904701935,3.3948,1062.0,1061.0,53.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609904702135,8.9466,1062.5,1061.0,53.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609904702536,4.00959,1061.6,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904702837,5.89209,1061.6,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904703236,3.0259,1062.0,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904703839,3.0259,1062.0,1061.2,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1609904704240,4.9249,1062.0,1061.2,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1609904704640,4.00959,1061.6,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904704840,5.91589,1061.6,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904705541,4.00959,1061.6,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904706741,5.87799,1061.6,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904706941,1.8684,1061.6,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904707741,4.9324,1062.0,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904707742,3.0259,1062.0,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904707941,23.73474032,1064.1,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904708542,4.00959,1061.6,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904708743,4.00959,1061.6,1061.2,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1609904708946,4.00959,1061.6,1061.0,53.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609904709145,5.88199,1061.6,1061.0,53.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609904710245,1.8724,1061.6,1061.0,53.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609904710646,1.8724,1061.6,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904710846,1.8724,1061.6,1061.5,67.73649]
["bitfinex-derivatives","ETHF0:USTF0",1609904711246,4.00959,1061.8,1061.5,67.73649]
["bitfinex-derivatives","ETHF0:USTF0",1609904712247,4.00959,1061.8,1061.3,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1609904712447,5.89899,1061.8,1061.3,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1609904712648,1.8894,1061.8,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904713148,1.8894,1061.8,1061.3,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1609904713348,3.5107,1061.9,1061.3,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1609904714354,5.3969,1061.9,1061.3,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1609904714653,4.00959,1061.4,1061.3,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1609904715053,4.00959,1061.4,1060.8,72.1741]
["bitfinex-derivatives","ETHF0:USTF0",1609904715755,5.86629,1061.4,1060.8,72.1741]
["bitfinex-derivatives","ETHF0:USTF0",1609904715955,5.86629,1061.4,1060.9,1.44053285]
["bitfinex-derivatives","ETHF0:USTF0",1609904716755,5.86629,1061.4,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904717255,4.00959,1061.4,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904718754,2.9324,1061.6,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904720258,3.5107,1061.9,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904720456,76.1781,1063.1,1061.5,66.2185]
["bitfinex-derivatives","ETHF0:USTF0",1609904720857,4.00959,1061.8,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904721057,7.04449,1061.8,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904723557,7.04449,1061.8,1061.2,72.1014]
["bitfinex-derivatives","ETHF0:USTF0",1609904724862,7.04449,1061.8,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904727167,7.04449,1061.8,1061.2,72.1014]
["bitfinex-derivatives","ETHF0:USTF0",1609904728868,4.00959,1061.3,1061.2,76.11099]
["bitfinex-derivatives","ETHF0:USTF0",1609904729268,2.8799,1061.4,1061.2,76.11099]
["bitfinex-derivatives","ETHF0:USTF0",1609904731771,4.00959,1061.7,1061.2,76.11099]
["bitfinex-derivatives","ETHF0:USTF0",1609904732671,4.00959,1061.7,1061.3,1.44015772]
["bitfinex-derivatives","ETHF0:USTF0",1609904732871,4.00959,1061.7,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904735476,4.00959,1061.7,1061.6,52.7214]
["bitfinex-derivatives","ETHF0:USTF0",1609904735676,3.0349,1061.8,1061.6,52.7214]
["bitfinex-derivatives","ETHF0:USTF0",1609904736074,5.7914,1063.2,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904736274,5.7914,1063.2,1061.8,73.8724]
["bitfinex-derivatives","ETHF0:USTF0",1609904736875,4.00959,1062.4,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904737075,5.7914,1063.2,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904737278,3.1368,1062.4,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904738878,3.1368,1062.4,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904742482,4.00959,1062.7,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904744888,4.00959,1062.7,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904745790,5.9807,1063.8,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904745989,5.9807,1063.8,1062.5,69.41059]
["bitfinex-derivatives","ETHF0:USTF0",1609904746889,5.9807,1063.8,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904747290,86.6081,1063.9,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904747590,9.3937,1063.9,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904747790,9.3937,1063.9,1062.9,59.4899]
["bitfinex-derivatives","ETHF0:USTF0",1609904748390,12.1814,1063.9,1062.9,59.4899]
["bitfinex-derivatives","ETHF0:USTF0",1609904748790,2.7877,1063.9,1062.9,59.4899]
["bitfinex-derivatives","ETHF0:USTF0",1609904748991,4.00959,1063.6,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904749193,6.88749,1063.6,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904752696,2.8779,1063.6,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904754394,6.79729,1063.9,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904754994,6.79729,1063.9,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904756493,6.79729,1063.9,1063.5,59.1867]
["bitfinex-derivatives","ETHF0:USTF0",1609904757095,6.79729,1063.9,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904758194,6.79729,1063.9,1063.5,59.1867]
["bitfinex-derivatives","ETHF0:USTF0",1609904759095,2.7877,1063.9,1063.5,59.1867]
["bitfinex-derivatives","ETHF0:USTF0",1609904759495,77.0279,1064.7,1063.5,59.1867]
["bitfinex-derivatives","ETHF0:USTF0",1609904760996,4.00959,1064.0,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904761196,7.59559,1064.0,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904761597,7.59559,1064.0,1063.8,57.76709]
["bitfinex-derivatives","ETHF0:USTF0",1609904763199,7.59559,1064.0,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904763599,7.59559,1064.0,1063.8,76.39149]
["bitfinex-derivatives","ETHF0:USTF0",1609904764500,7.59559,1064.0,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904767004,7.59559,1064.0,1063.8,65.09189]
["bitfinex-derivatives","ETHF0:USTF0",1609904772512,3.586,1064.0,1063.8,61.0823]
["bitfinex-derivatives","ETHF0:USTF0",1609904772715,6.1445,1064.7,1063.8,61.0823]
["bitfinex-derivatives","ETHF0:USTF0",1609904773115,81.9109,1065.1,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904774417,4.28567127,1065.0,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904774616,7.98187127,1065.0,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904775118,4.00959,1064.0,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904775417,7.45369,1064.0,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904778526,3.4441,1064.0,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904780528,4.00959,1064.5,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904781129,4.00959,1064.5,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904782433,3.6962,1065.0,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904782634,75.9143,1065.4,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904783132,4.00959,1064.8,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904783431,7.59839,1064.8,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904787035,7.59839,1064.8,1063.6,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1609904787236,4.00959,1064.6,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904788340,4.00959,1064.6,1064.5,76.0866]
["bitfinex-derivatives","ETHF0:USTF0",1609904789139,7.59839,1064.8,1064.5,76.0866]
["bitfinex-derivatives","ETHF0:USTF0",1609904791143,7.59839,1064.8,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904801357,3.5888,1064.8,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904801958,8.7415,1065.8,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904802357,8.7415,1065.8,1064.7,68.64769]
["bitfinex-derivatives","ETHF0:USTF0",1609904802860,7.8253826,1065.7,1064.7,68.64769]
["bitfinex-derivatives","ETHF0:USTF0",1609904803260,4.00959,1065.1,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904803660,7.43919,1065.1,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904804061,7.43919,1065.1,1065.0,14.57209]
["bitfinex-derivatives","ETHF0:USTF0",1609904805960,7.43919,1065.1,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904813667,3.4296,1065.1,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904813867,3.566,1065.4,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904814067,3.566,1065.4,1065.2,71.5116]
["bitfinex-derivatives","ETHF0:USTF0",1609904814267,3.566,1065.4,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904814467,3.566,1065.4,1065.3,60.2604]
["bitfinex-derivatives","ETHF0:USTF0",1609904814667,3.542,1065.7,1065.3,60.2604]
["bitfinex-derivatives","ETHF0:USTF0",1609904814868,3.542,1065.7,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904815067,3.542,1065.7,1065.3,59.4118]
["bitfinex-derivatives","ETHF0:USTF0",1609904815267,8.9725,1066.7,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904815469,4.00959,1065.5,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904815668,7.62879,1065.5,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904815869,7.62879,1065.5,1065.3,75.30399]
["bitfinex-derivatives","ETHF0:USTF0",1609904816673,7.62879,1065.5,1064.6,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1609904816871,7.62879,1065.5,1064.3,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1609904817071,7.62879,1065.5,1064.9,65.8061]
["bitfinex-derivatives","ETHF0:USTF0",1609904817472,4.00959,1065.3,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904818273,4.00959,1065.3,1065.2,69.85529]
["bitfinex-derivatives","ETHF0:USTF0",1609904821975,3.6192,1065.5,1065.2,69.85529]
["bitfinex-derivatives","ETHF0:USTF0",1609904822176,72.9148,1066.7,1065.2,69.85529]
["bitfinex-derivatives","ETHF0:USTF0",1609904822377,8.9725,1066.7,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904822576,8.9725,1066.7,1065.5,60.5752]
["bitfinex-derivatives","ETHF0:USTF0",1609904822977,4.28272697,1066.6,1065.5,60.5752]
["bitfinex-derivatives","ETHF0:USTF0",1609904823378,4.00959,1065.6,1065.5,60.5752]
["bitfinex-derivatives","ETHF0:USTF0",1609904823577,6.66729,1065.6,1065.5,60.5752]
["bitfinex-derivatives","ETHF0:USTF0",1609904825979,6.66729,1065.6,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904826179,6.66729,1065.6,1065.4,65.85749]
["bitfinex-derivatives","ETHF0:USTF0",1609904826581,6.66729,1065.6,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904827481,2.6577,1065.6,1065.3,59.3237]
["bitfinex-derivatives","ETHF0:USTF0",1609904828082,4.00959,1065.5,1065.3,63.33329]
["bitfinex-derivatives","ETHF0:USTF0",1609904830283,4.00959,1065.5,1064.6,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1609904830483,65.43809,1065.5,1064.7,56.1367]
["bitfinex-derivatives","ETHF0:USTF0",1609904830683,72.4172,1065.2,1064.2,52.5892]
["bitfinex-derivatives","ETHF0:USTF0",1609904831083,75.9777,1065.2,1064.2,52.5892]
["bitfinex-derivatives","ETHF0:USTF0",1609904831889,3.5605,1065.2,1063.6,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1609904832088,68.9939,1064.9,1063.5,96.8074]
["bitfinex-derivatives","ETHF0:USTF0",1609904832288,4.00959,1064.5,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904832488,6.92049,1064.5,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904833289,6.92049,1064.5,1064.3,80.63019]
["bitfinex-derivatives","ETHF0:USTF0",1609904833789,6.92049,1064.5,1064.3,76.6206]
["bitfinex-derivatives","ETHF0:USTF0",1609904834788,2.9109,1064.5,1064.3,76.6206]
["bitfinex-derivatives","ETHF0:USTF0",1609904836189,2.9109,1064.5,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904837591,3.5605,1065.2,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904837992,75.4731,1065.5,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904838193,4.00959,1064.9,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904838692,6.28369,1064.9,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904840092,6.28369,1064.9,1064.3,76.6206]
["bitfinex-derivatives","ETHF0:USTF0",1609904840292,4.00959,1064.7,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904842893,4.00959,1064.7,1064.3,76.6206]
["bitfinex-derivatives","ETHF0:USTF0",1609904843494,4.00959,1064.7,1063.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609904843697,4.00959,1064.7,1063.4,76.8361]
["bitfinex-derivatives","ETHF0:USTF0",1609904844294,4.00959,1064.1,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904844494,6.33229,1064.1,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904844997,6.33229,1064.1,1063.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609904845596,6.33229,1064.1,1062.5,42.329]
["bitfinex-derivatives","ETHF0:USTF0",1609904845796,6.33229,1064.1,1062.5,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609904846196,6.33229,1064.1,1062.8,76.9069]
["bitfinex-derivatives","ETHF0:USTF0",1609904846396,6.26359,1063.7,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904846797,2.254,1063.7,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904847396,2.254,1063.7,1063.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904848397,2.3227,1064.1,1063.7,75.555]
["bitfinex-derivatives","ETHF0:USTF0",1609904848799,2.3227,1064.1,1063.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609904849598,2.2741,1064.9,1064.4,68.1788]
["bitfinex-derivatives","ETHF0:USTF0",1609904849800,2.6577,1065.6,1064.4,68.1788]
["bitfinex-derivatives","ETHF0:USTF0",1609904849999,71.312,1066.1,1064.4,68.1788]
["bitfinex-derivatives","ETHF0:USTF0",1609904850202,76.3091399,1066.9,1063.8,1.43629047]
["bitfinex-derivatives","ETHF0:USTF0",1609904850401,61.0792,1066.8,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904851001,4.23289085,1066.7,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904851201,7.89589085,1066.7,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904852302,4.00959,1065.2,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904852504,7.27949,1065.2,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904853205,7.27949,1065.2,1064.7,64.6083]
["bitfinex-derivatives","ETHF0:USTF0",1609904854005,3.2699,1065.2,1064.7,64.6083]
["bitfinex-derivatives","ETHF0:USTF0",1609904854406,4.00959,1065.1,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904855008,4.00959,1065.1,1063.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609904855210,4.00959,1065.1,1064.3,52.5827]
["bitfinex-derivatives","ETHF0:USTF0",1609904856410,4.00959,1065.1,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904857510,4.00959,1065.1,1065.0,53.51]
["bitfinex-derivatives","ETHF0:USTF0",1609904861615,4.00959,1065.1,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904863417,4.00959,1065.1,1064.5,75.2753]
["bitfinex-derivatives","ETHF0:USTF0",1609904864519,4.00959,1064.8,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904864719,6.40259,1064.8,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904866721,2.393,1064.8,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904869927,4.00959,1065.1,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904870626,4.00959,1065.1,1064.8,68.8345]
["bitfinex-derivatives","ETHF0:USTF0",1609904870826,4.00959,1065.1,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904872529,3.2699,1065.2,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904872727,7.27949,1065.2,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904872928,4.00959,1065.2,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904874128,4.00959,1065.2,1065.1,12.41229]
["bitfinex-derivatives","ETHF0:USTF0",1609904874429,74.8248,1066.0,1065.1,12.41229]
["bitfinex-derivatives","ETHF0:USTF0",1609904874629,3.663,1066.7,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904874829,4.00959,1065.4,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904875231,7.74739,1065.4,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904876331,7.74739,1065.4,1065.3,75.10829]
["bitfinex-derivatives","ETHF0:USTF0",1609904876732,3.7378,1065.4,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904877931,3.7378,1065.4,1065.3,68.93939]
["bitfinex-derivatives","ETHF0:USTF0",1609904878133,2.2853,1065.7,1065.3,68.93939]
["bitfinex-derivatives","ETHF0:USTF0",1609904878732,2.2853,1065.7,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904879233,4.00959,1066.1,1065.8,76.5739]
["bitfinex-derivatives","ETHF0:USTF0",1609904879933,4.00959,1066.1,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904880134,7.56559,1066.1,1065.3,69.5557]
["bitfinex-derivatives","ETHF0:USTF0",1609904880737,4.00959,1065.7,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904880937,6.48399,1065.7,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904881936,6.48399,1065.7,1065.3,69.5557]
["bitfinex-derivatives","ETHF0:USTF0",1609904882841,6.48399,1065.7,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904883040,2.4744,1065.7,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904884439,3.556,1066.1,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904884640,3.556,1066.1,1065.9,76.1136]
["bitfinex-derivatives","ETHF0:USTF0",1609904884840,3.556,1066.1,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904885239,4.00959,1066.5,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904886840,4.00959,1066.5,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904888239,4.00959,1066.5,1066.4,69.15259]
["bitfinex-derivatives","ETHF0:USTF0",1609904890941,6.0374,1067.4,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904891142,6.0374,1067.4,1066.5,76.2358]
["bitfinex-derivatives","ETHF0:USTF0",1609904891341,70.9271,1068.3,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904891342,9.2813,1068.3,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904891541,9.2813,1068.3,1067.1,54.2673]
["bitfinex-derivatives","ETHF0:USTF0",1609904891744,12.9023,1068.3,1067.1,54.2673]
["bitfinex-derivatives","ETHF0:USTF0",1609904892842,12.9023,1068.3,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904893046,12.9023,1068.3,1067.5,9.3373]
["bitfinex-derivatives","ETHF0:USTF0",1609904893242,3.621,1068.3,1067.5,9.3373]
["bitfinex-derivatives","ETHF0:USTF0",1609904895344,4.00959,1067.6,1067.5,9.3373]
["bitfinex-derivatives","ETHF0:USTF0",1609904895547,6.60019,1067.6,1067.5,9.3373]
["bitfinex-derivatives","ETHF0:USTF0",1609904897246,6.60019,1067.6,1066.4,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1609904897446,6.60019,1067.6,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904900452,6.60019,1067.6,1067.5,10.4549]
["bitfinex-derivatives","ETHF0:USTF0",1609904900654,6.60019,1067.6,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904900852,6.60019,1067.6,1067.5,71.6487]
["bitfinex-derivatives","ETHF0:USTF0",1609904901053,6.60019,1067.6,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904901253,6.60019,1067.6,1067.5,68.4304]
["bitfinex-derivatives","ETHF0:USTF0",1609904904053,6.60019,1067.6,1067.0,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1609904904252,6.60019,1067.6,1066.7,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1609904904454,6.60019,1067.6,1066.8,74.8554]
["bitfinex-derivatives","ETHF0:USTF0",1609904905052,6.60019,1067.6,1066.4,54.5722]
["bitfinex-derivatives","ETHF0:USTF0",1609904905453,2.5906,1067.6,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904905654,3.621,1068.3,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904905855,61.4501,1068.5,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904906758,6.0119,1068.9,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904906955,6.0119,1068.9,1067.4,55.5013]
["bitfinex-derivatives","ETHF0:USTF0",1609904907355,4.00959,1067.6,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904907556,6.58189,1067.6,1066.6,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1609904907756,6.58189,1067.6,1067.1,66.538]
["bitfinex-derivatives","ETHF0:USTF0",1609904909457,6.58189,1067.6,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904910056,6.58189,1067.6,1067.5,64.99499]
["bitfinex-derivatives","ETHF0:USTF0",1609904910256,6.58189,1067.6,1067.5,60.9854]
["bitfinex-derivatives","ETHF0:USTF0",1609904911057,6.58189,1067.6,1066.6,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1609904911257,6.58189,1067.6,1067.1,76.4854]
["bitfinex-derivatives","ETHF0:USTF0",1609904911457,6.58189,1067.6,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904912059,6.58189,1067.6,1067.5,58.59059]
["bitfinex-derivatives","ETHF0:USTF0",1609904913458,6.58189,1067.6,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904913658,6.58189,1067.6,1066.6,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1609904913857,6.58189,1067.6,1066.7,70.5194]
["bitfinex-derivatives","ETHF0:USTF0",1609904915459,6.58189,1067.6,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904915862,6.58189,1067.6,1067.5,67.01259]
["bitfinex-derivatives","ETHF0:USTF0",1609904917260,2.5723,1067.6,1067.5,67.01259]
["bitfinex-derivatives","ETHF0:USTF0",1609904917461,4.00959,1068.0,1067.5,67.01259]
["bitfinex-derivatives","ETHF0:USTF0",1609904919563,4.00959,1068.0,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904920264,4.00959,1068.0,1067.8,10.428]
["bitfinex-derivatives","ETHF0:USTF0",1609904920463,4.00959,1068.0,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904920664,4.00959,1068.0,1067.8,75.5307]
["bitfinex-derivatives","ETHF0:USTF0",1609904920864,4.00959,1068.0,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904921065,4.00959,1068.0,1067.8,76.9384]
["bitfinex-derivatives","ETHF0:USTF0",1609904921264,4.00959,1068.0,1067.9,67.5263]
["bitfinex-derivatives","ETHF0:USTF0",1609904921664,7.76409,1068.0,1067.9,71.53589]
["bitfinex-derivatives","ETHF0:USTF0",1609904922265,7.76409,1068.0,1067.9,67.5263]
["bitfinex-derivatives","ETHF0:USTF0",1609904926569,7.76409,1068.0,1067.1,62.9483]
["bitfinex-derivatives","ETHF0:USTF0",1609904927569,4.00959,1067.5,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904928170,3.3361,1067.6,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904928371,3.3361,1067.6,1067.5,68.972]
["bitfinex-derivatives","ETHF0:USTF0",1609904929672,3.3361,1067.6,1066.9,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1609904929873,3.3361,1067.6,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904931874,4.00959,1067.5,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904932074,4.00959,1067.5,1067.4,68.26489]
["bitfinex-derivatives","ETHF0:USTF0",1609904935576,4.00959,1067.5,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904935776,4.00959,1067.5,1067.0,65.7489]
["bitfinex-derivatives","ETHF0:USTF0",1609904935976,4.00959,1067.3,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904936177,3.3469,1067.3,1067.0,65.7489]
["bitfinex-derivatives","ETHF0:USTF0",1609904937880,4.00959,1067.1,1067.0,65.7489]
["bitfinex-derivatives","ETHF0:USTF0",1609904938280,4.00959,1067.1,1066.6,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1609904938480,4.00959,1067.1,1066.5,68.2177]
["bitfinex-derivatives","ETHF0:USTF0",1609904939880,3.3469,1067.3,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904940280,3.3469,1067.3,1066.5,68.2177]
["bitfinex-derivatives","ETHF0:USTF0",1609904941183,61.5412,1067.6,1066.5,68.2177]
["bitfinex-derivatives","ETHF0:USTF0",1609904942183,4.00959,1066.8,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904942584,6.47479,1066.8,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904942784,2.4652,1066.8,1066.5,68.2177]
["bitfinex-derivatives","ETHF0:USTF0",1609904944088,2.4652,1066.8,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904944289,2.44143528,1066.8,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904944991,2.44143528,1066.8,1066.5,68.2177]
["bitfinex-derivatives","ETHF0:USTF0",1609904945690,4.00959,1066.9,1066.5,68.2177]
["bitfinex-derivatives","ETHF0:USTF0",1609904945993,4.00959,1066.9,1066.5,70.896]
["bitfinex-derivatives","ETHF0:USTF0",1609904946194,4.00959,1066.9,1066.5,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1609904946395,4.00959,1066.9,1066.7,60.5465]
["bitfinex-derivatives","ETHF0:USTF0",1609904947693,2.6557,1067.2,1066.5,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1609904947894,2.6557,1067.2,1066.7,72.0461]
["bitfinex-derivatives","ETHF0:USTF0",1609904948096,4.00959,1067.1,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904949896,2.6557,1067.2,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904950097,2.6557,1067.2,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904950298,2.6557,1067.2,1067.1,81.80379]
["bitfinex-derivatives","ETHF0:USTF0",1609904950498,2.6557,1067.2,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904950798,4.00959,1067.3,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904950998,4.00959,1067.3,1067.2,57.2501]
["bitfinex-derivatives","ETHF0:USTF0",1609904954106,4.00959,1067.3,1067.2,61.25969]
["bitfinex-derivatives","ETHF0:USTF0",1609904954609,4.00959,1067.3,1067.2,57.2501]
["bitfinex-derivatives","ETHF0:USTF0",1609904955410,4.00959,1067.3,1066.5,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1609904955609,3.0033,1067.3,1067.1,63.8131]
["bitfinex-derivatives","ETHF0:USTF0",1609904955811,3.0033,1067.3,1066.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609904956011,3.0033,1067.3,1066.8,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1609904956209,3.0033,1067.3,1067.2,54.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609904956411,3.0033,1067.3,1067.2,58.02019]
["bitfinex-derivatives","ETHF0:USTF0",1609904956811,4.00959,1067.4,1067.2,58.02019]
["bitfinex-derivatives","ETHF0:USTF0",1609904958818,4.00959,1067.4,1066.8,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1609904960015,4.00959,1067.4,1065.7,7.2972]
["bitfinex-derivatives","ETHF0:USTF0",1609904960213,4.00959,1067.4,1066.6,56.0481]
["bitfinex-derivatives","ETHF0:USTF0",1609904960412,4.00959,1066.9,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904960814,7.48999,1066.9,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904961014,7.48999,1066.9,1066.1,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1609904961614,7.48999,1066.9,1065.9,55.5083]
["bitfinex-derivatives","ETHF0:USTF0",1609904962518,4.00959,1066.2,1065.9,59.51789]
["bitfinex-derivatives","ETHF0:USTF0",1609904962919,7.31139,1066.2,1065.9,59.51789]
["bitfinex-derivatives","ETHF0:USTF0",1609904963519,7.31139,1066.2,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904963920,7.31139,1066.2,1066.0,57.1732]
["bitfinex-derivatives","ETHF0:USTF0",1609904964121,3.3018,1066.2,1066.0,57.1732]
["bitfinex-derivatives","ETHF0:USTF0",1609904964524,3.3018,1066.2,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904965224,3.4804,1066.9,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904965623,3.4804,1066.9,1066.4,67.7594]
["bitfinex-derivatives","ETHF0:USTF0",1609904965824,6.3147,1067.9,1066.4,67.7594]
["bitfinex-derivatives","ETHF0:USTF0",1609904966323,73.492,1068.0,1066.4,67.7594]
["bitfinex-derivatives","ETHF0:USTF0",1609904966524,73.492,1068.0,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904966525,4.00959,1066.8,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904966724,4.00959,1066.8,1066.7,10.1277]
["bitfinex-derivatives","ETHF0:USTF0",1609904984850,4.00959,1066.8,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904985052,6.55379,1066.8,1065.6,6.4397]
["bitfinex-derivatives","ETHF0:USTF0",1609904985249,6.55379,1066.8,1065.7,64.4502]
["bitfinex-derivatives","ETHF0:USTF0",1609904986552,4.00959,1066.1,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904987052,7.66379,1066.1,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904987252,7.66379,1066.1,1065.9,14.86029]
["bitfinex-derivatives","ETHF0:USTF0",1609904992563,3.6542,1066.1,1065.9,14.86029]
["bitfinex-derivatives","ETHF0:USTF0",1609904993264,4.00959,1066.3,1065.9,14.86029]
["bitfinex-derivatives","ETHF0:USTF0",1609904994569,4.00959,1066.3,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904994967,6.3417,1067.8,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904995167,66.033,1067.6,1066.3,74.3523]
["bitfinex-derivatives","ETHF0:USTF0",1609904995568,68.7525,1067.6,1066.3,74.3523]
["bitfinex-derivatives","ETHF0:USTF0",1609904995767,2.7195,1067.6,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904995967,2.7195,1067.6,1066.7,66.9302]
["bitfinex-derivatives","ETHF0:USTF0",1609904996567,2.7195,1067.6,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609904996768,2.7195,1067.6,1067.1,10.7734]
["bitfinex-derivatives","ETHF0:USTF0",1609904998671,4.00959,1067.2,1067.1,10.7734]
["bitfinex-derivatives","ETHF0:USTF0",1609904999271,6.88219,1067.2,1067.1,10.7734]
["bitfinex-derivatives","ETHF0:USTF0",1609905011684,6.88219,1067.2,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905011984,6.88219,1067.2,1067.0,72.7845]
["bitfinex-derivatives","ETHF0:USTF0",1609905012788,6.88219,1067.2,1067.0,76.79409]
["bitfinex-derivatives","ETHF0:USTF0",1609905014093,2.8726,1067.2,1067.0,76.79409]
["bitfinex-derivatives","ETHF0:USTF0",1609905014291,2.7195,1067.6,1067.0,76.79409]
["bitfinex-derivatives","ETHF0:USTF0",1609905014491,15.3947,1068.3,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905014692,15.3947,1068.3,1067.3,73.6768]
["bitfinex-derivatives","ETHF0:USTF0",1609905014892,4.00959,1067.4,1067.3,73.6768]
["bitfinex-derivatives","ETHF0:USTF0",1609905015294,7.31139,1067.4,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905015492,7.31139,1067.4,1067.2,79.63509]
["bitfinex-derivatives","ETHF0:USTF0",1609905016995,7.31139,1067.4,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905017194,7.31139,1067.4,1067.0,77.4824]
["bitfinex-derivatives","ETHF0:USTF0",1609905018896,4.00959,1067.1,1067.0,77.4824]
["bitfinex-derivatives","ETHF0:USTF0",1609905019097,6.71809,1067.1,1067.0,77.4824]
["bitfinex-derivatives","ETHF0:USTF0",1609905021200,8.56829,1067.1,1067.0,77.4824]
["bitfinex-derivatives","ETHF0:USTF0",1609905022102,6.71809,1067.1,1067.0,77.4824]
["bitfinex-derivatives","ETHF0:USTF0",1609905024401,8.61959,1067.1,1067.0,77.4824]
["bitfinex-derivatives","ETHF0:USTF0",1609905024801,6.71809,1067.1,1067.0,77.4824]
["bitfinex-derivatives","ETHF0:USTF0",1609905025903,8.58419,1067.1,1067.0,77.4824]
["bitfinex-derivatives","ETHF0:USTF0",1609905026604,6.71809,1067.1,1067.0,77.4824]
["bitfinex-derivatives","ETHF0:USTF0",1609905028806,8.60139,1067.1,1067.0,77.4824]
["bitfinex-derivatives","ETHF0:USTF0",1609905029810,6.71809,1067.1,1067.0,77.4824]
["bitfinex-derivatives","ETHF0:USTF0",1609905030409,6.71809,1067.1,1066.3,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1609905030609,6.71809,1067.1,1066.3,61.2078]
["bitfinex-derivatives","ETHF0:USTF0",1609905030909,4.00959,1066.6,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905031309,7.28919,1066.6,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905031510,7.28919,1066.6,1066.4,1.43315254]
["bitfinex-derivatives","ETHF0:USTF0",1609905032511,7.28919,1066.6,1066.5,64.1779]
["bitfinex-derivatives","ETHF0:USTF0",1609905033112,9.18339,1066.6,1066.5,64.1779]
["bitfinex-derivatives","ETHF0:USTF0",1609905033815,9.18339,1066.6,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905034016,9.18339,1066.6,1066.4,70.4003]
["bitfinex-derivatives","ETHF0:USTF0",1609905034419,7.28919,1066.6,1066.4,70.4003]
["bitfinex-derivatives","ETHF0:USTF0",1609905035423,9.18659,1066.6,1066.4,70.4003]
["bitfinex-derivatives","ETHF0:USTF0",1609905035622,7.28919,1066.6,1066.4,70.4003]
["bitfinex-derivatives","ETHF0:USTF0",1609905036022,3.2796,1066.6,1066.4,70.4003]
["bitfinex-derivatives","ETHF0:USTF0",1609905036322,2.7085,1067.1,1066.4,70.4003]
["bitfinex-derivatives","ETHF0:USTF0",1609905036623,1.8524,1067.1,1066.4,70.4003]
["bitfinex-derivatives","ETHF0:USTF0",1609905036923,4.00959,1066.7,1066.4,70.4003]
["bitfinex-derivatives","ETHF0:USTF0",1609905037125,5.89529,1066.7,1066.4,70.4003]
["bitfinex-derivatives","ETHF0:USTF0",1609905037325,9.13199,1066.7,1066.4,70.4003]
["bitfinex-derivatives","ETHF0:USTF0",1609905037824,7.24629,1066.7,1066.4,70.4003]
["bitfinex-derivatives","ETHF0:USTF0",1609905038823,9.13409,1066.7,1066.4,70.4003]
["bitfinex-derivatives","ETHF0:USTF0",1609905039024,9.13409,1066.7,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905039425,9.13409,1066.7,1066.4,70.4003]
["bitfinex-derivatives","ETHF0:USTF0",1609905040226,7.24629,1066.7,1066.4,70.4003]
["bitfinex-derivatives","ETHF0:USTF0",1609905041025,7.24629,1066.7,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905041726,7.24629,1066.7,1066.6,15.06729]
["bitfinex-derivatives","ETHF0:USTF0",1609905042326,7.24629,1066.7,1066.6,11.0577]
["bitfinex-derivatives","ETHF0:USTF0",1609905053035,7.24629,1066.7,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905053236,7.24629,1066.7,1065.6,78.0005]
["bitfinex-derivatives","ETHF0:USTF0",1609905054936,7.24629,1066.7,1065.7,1.43425643]
["bitfinex-derivatives","ETHF0:USTF0",1609905055137,4.00959,1065.8,1065.7,1.43425643]
["bitfinex-derivatives","ETHF0:USTF0",1609905056339,4.00959,1065.8,1065.5,1.43443325]
["bitfinex-derivatives","ETHF0:USTF0",1609905057140,4.00959,1065.6,1065.5,1.43443325]
["bitfinex-derivatives","ETHF0:USTF0",1609905060342,4.00959,1065.6,1065.4,58.6207]
["bitfinex-derivatives","ETHF0:USTF0",1609905063345,2.8867,1065.8,1065.4,58.6207]
["bitfinex-derivatives","ETHF0:USTF0",1609905064747,2.9764,1066.1,1065.4,58.6207]
["bitfinex-derivatives","ETHF0:USTF0",1609905064946,74.547,1066.3,1065.4,58.6207]
["bitfinex-derivatives","ETHF0:USTF0",1609905065146,4.00959,1065.6,1065.4,58.6207]
["bitfinex-derivatives","ETHF0:USTF0",1609905068249,4.00959,1065.6,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905069349,4.00959,1065.4,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905069550,6.95589,1065.4,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905071056,6.95589,1065.4,1065.2,1.43482892]
["bitfinex-derivatives","ETHF0:USTF0",1609905072055,2.9463,1065.4,1065.2,1.43482892]
["bitfinex-derivatives","ETHF0:USTF0",1609905073256,4.00959,1065.3,1065.2,1.43482892]
["bitfinex-derivatives","ETHF0:USTF0",1609905080766,67.17439,1065.3,1065.2,1.43482892]
["bitfinex-derivatives","ETHF0:USTF0",1609905082170,67.17439,1065.3,1064.7,1.43558258]
["bitfinex-derivatives","ETHF0:USTF0",1609905083272,4.00959,1064.8,1064.7,1.43558258]
["bitfinex-derivatives","ETHF0:USTF0",1609905085376,7.23279,1064.9,1064.7,1.43558258]
["bitfinex-derivatives","ETHF0:USTF0",1609905085577,7.23279,1064.9,1064.8,54.9073]
["bitfinex-derivatives","ETHF0:USTF0",1609905086582,4.00959,1064.9,1064.8,54.9073]
["bitfinex-derivatives","ETHF0:USTF0",1609905086782,2.9463,1065.4,1064.8,54.9073]
["bitfinex-derivatives","ETHF0:USTF0",1609905086982,2.4183,1065.7,1064.6,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1609905087182,8.6458,1066.5,1065.1,61.1313]
["bitfinex-derivatives","ETHF0:USTF0",1609905087781,4.00959,1065.3,1065.1,61.1313]
["bitfinex-derivatives","ETHF0:USTF0",1609905089681,4.00959,1065.3,1065.1,65.14089]
["bitfinex-derivatives","ETHF0:USTF0",1609905090383,4.00959,1065.3,1065.2,1.43463757]
["bitfinex-derivatives","ETHF0:USTF0",1609905091586,4.00959,1065.3,1065.2,3.71243757]
["bitfinex-derivatives","ETHF0:USTF0",1609905094790,8.6458,1066.5,1065.2,3.71243757]
["bitfinex-derivatives","ETHF0:USTF0",1609905095590,8.6458,1066.5,1065.2,1.43463757]
["bitfinex-derivatives","ETHF0:USTF0",1609905095790,4.00959,1065.3,1065.2,1.43463757]
["bitfinex-derivatives","ETHF0:USTF0",1609905095991,4.00959,1065.3,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905097191,4.00959,1065.3,1065.2,1.43489599]
["bitfinex-derivatives","ETHF0:USTF0",1609905098592,4.00959,1065.3,1065.0,57.3916]
["bitfinex-derivatives","ETHF0:USTF0",1609905099792,4.00959,1065.1,1065.0,57.3916]
["bitfinex-derivatives","ETHF0:USTF0",1609905099992,7.21189,1065.1,1065.0,57.3916]
["bitfinex-derivatives","ETHF0:USTF0",1609905100694,3.2023,1065.1,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905101294,2.6654,1065.5,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905101494,80.8171,1066.5,1065.1,53.9315]
["bitfinex-derivatives","ETHF0:USTF0",1609905101694,80.8171,1066.5,1065.1,57.2023]
["bitfinex-derivatives","ETHF0:USTF0",1609905101894,4.00959,1065.5,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905102295,4.00959,1065.5,1065.1,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1609905103597,6.44819,1065.5,1065.0,68.6491]
["bitfinex-derivatives","ETHF0:USTF0",1609905103798,4.00959,1065.2,1065.0,68.6491]
["bitfinex-derivatives","ETHF0:USTF0",1609905105503,4.00959,1065.2,1065.1,1.43501961]
["bitfinex-derivatives","ETHF0:USTF0",1609905107005,2.4386,1065.5,1065.1,1.43501961]
["bitfinex-derivatives","ETHF0:USTF0",1609905107405,72.9214,1066.8,1065.5,63.1837]
["bitfinex-derivatives","ETHF0:USTF0",1609905107608,6.3438,1067.1,1065.1,1.43501961]
["bitfinex-derivatives","ETHF0:USTF0",1609905107805,6.3438,1067.1,1065.7,63.777]
["bitfinex-derivatives","ETHF0:USTF0",1609905108009,6.3438,1067.1,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905108606,6.3438,1067.1,1066.0,68.5464]
["bitfinex-derivatives","ETHF0:USTF0",1609905109007,71.4625,1067.4,1066.0,68.5464]
["bitfinex-derivatives","ETHF0:USTF0",1609905110008,7.38459,1066.1,1066.0,68.5464]
["bitfinex-derivatives","ETHF0:USTF0",1609905110408,7.38459,1066.1,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905110612,7.38459,1066.1,1065.8,73.31789]
["bitfinex-derivatives","ETHF0:USTF0",1609905111913,4.00959,1065.9,1065.8,73.31789]
["bitfinex-derivatives","ETHF0:USTF0",1609905112513,4.00959,1065.9,1065.8,69.3083]
["bitfinex-derivatives","ETHF0:USTF0",1609905116319,4.00959,1065.9,1065.4,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1609905116520,4.00959,1065.9,1065.2,62.0224]
["bitfinex-derivatives","ETHF0:USTF0",1609905117921,4.00959,1065.9,1065.3,1.43436198]
["bitfinex-derivatives","ETHF0:USTF0",1609905118120,4.00959,1065.4,1065.3,5.44395198]
["bitfinex-derivatives","ETHF0:USTF0",1609905118523,2.7626,1066.0,1065.5,54.9377]
["bitfinex-derivatives","ETHF0:USTF0",1609905120122,2.7626,1066.0,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905120522,2.7626,1066.0,1065.5,54.9377]
["bitfinex-derivatives","ETHF0:USTF0",1609905122123,4.00959,1065.6,1065.5,54.9377]
["bitfinex-derivatives","ETHF0:USTF0",1609905122323,2.7626,1066.0,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905122723,2.7626,1066.0,1065.7,76.7731]
["bitfinex-derivatives","ETHF0:USTF0",1609905123125,3.1348,1066.4,1065.3,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1609905123324,64.4493,1067.0,1065.8,60.9762]
["bitfinex-derivatives","ETHF0:USTF0",1609905123524,5.7547,1067.3,1065.3,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1609905123724,59.4943,1067.1,1065.8,75.8403]
["bitfinex-derivatives","ETHF0:USTF0",1609905123927,63.0044,1067.1,1065.8,75.8403]
["bitfinex-derivatives","ETHF0:USTF0",1609905124131,4.00959,1065.9,1065.8,75.8403]
["bitfinex-derivatives","ETHF0:USTF0",1609905125226,4.00959,1065.9,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905126327,4.00959,1065.9,1065.6,66.8925]
["bitfinex-derivatives","ETHF0:USTF0",1609905128131,4.00959,1065.7,1065.6,70.90209]
["bitfinex-derivatives","ETHF0:USTF0",1609905129231,4.00959,1065.7,1065.3,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1609905129833,4.00959,1065.7,1065.6,1.43445327]
["bitfinex-derivatives","ETHF0:USTF0",1609905130836,67.06219,1065.7,1065.6,1.43445327]
["bitfinex-derivatives","ETHF0:USTF0",1609905131236,67.06219,1065.7,1065.5,1.43474196]
["bitfinex-derivatives","ETHF0:USTF0",1609905131838,4.00959,1065.7,1065.5,1.43474196]
["bitfinex-derivatives","ETHF0:USTF0",1609905132737,4.00959,1065.7,1065.4,75.2022]
["bitfinex-derivatives","ETHF0:USTF0",1609905132938,4.00959,1065.7,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905134138,2.5125,1065.8,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905134338,2.5125,1065.8,1065.6,72.909]
["bitfinex-derivatives","ETHF0:USTF0",1609905134938,2.5246,1066.1,1065.6,72.909]
["bitfinex-derivatives","ETHF0:USTF0",1609905135139,2.5246,1066.1,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905135339,64.2738,1066.1,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905135540,67.6512,1066.1,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905136137,67.6512,1066.1,1065.0,64.524]
["bitfinex-derivatives","ETHF0:USTF0",1609905136740,67.6512,1066.1,1065.3,1.43446154]
["bitfinex-derivatives","ETHF0:USTF0",1609905137141,67.6512,1066.1,1065.3,4.50436154]
["bitfinex-derivatives","ETHF0:USTF0",1609905137843,3.3774,1066.1,1065.3,4.50436154]
["bitfinex-derivatives","ETHF0:USTF0",1609905138045,3.3774,1066.1,1065.3,63.94536154]
["bitfinex-derivatives","ETHF0:USTF0",1609905138243,4.00959,1065.7,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905140046,4.00959,1065.7,1065.3,62.5109]
["bitfinex-derivatives","ETHF0:USTF0",1609905140246,4.00959,1065.7,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905140946,3.3774,1066.1,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905141147,3.3774,1066.1,1065.7,77.535]
["bitfinex-derivatives","ETHF0:USTF0",1609905141548,70.3359,1067.1,1065.7,77.535]
["bitfinex-derivatives","ETHF0:USTF0",1609905142149,70.3359,1067.1,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905142850,70.3359,1067.1,1065.7,77.535]
["bitfinex-derivatives","ETHF0:USTF0",1609905144149,4.00959,1065.9,1065.7,81.54459]
["bitfinex-derivatives","ETHF0:USTF0",1609905144351,4.00959,1065.9,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905145352,3.2342,1066.0,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905145549,3.2342,1066.0,1065.9,58.9649]
["bitfinex-derivatives","ETHF0:USTF0",1609905146250,3.2342,1066.0,1065.9,62.97449]
["bitfinex-derivatives","ETHF0:USTF0",1609905146550,4.00959,1066.5,1065.9,62.97449]
["bitfinex-derivatives","ETHF0:USTF0",1609905148255,4.00959,1066.5,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905148452,4.00959,1066.5,1065.9,58.9649]
["bitfinex-derivatives","ETHF0:USTF0",1609905148852,7.04739,1066.5,1065.9,58.9649]
["bitfinex-derivatives","ETHF0:USTF0",1609905150354,7.04739,1066.5,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905152956,7.04739,1066.5,1066.2,63.938]
["bitfinex-derivatives","ETHF0:USTF0",1609905154458,4.00959,1066.3,1066.2,63.938]
["bitfinex-derivatives","ETHF0:USTF0",1609905154658,3.0378,1066.5,1066.2,63.938]
["bitfinex-derivatives","ETHF0:USTF0",1609905154859,3.0378,1066.5,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905155060,3.5101,1067.1,1066.2,75.8986]
["bitfinex-derivatives","ETHF0:USTF0",1609905155260,8.6626,1068.3,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905155461,63.9533,1067.6,1066.2,74.7609]
["bitfinex-derivatives","ETHF0:USTF0",1609905155661,67.0952,1067.6,1066.2,74.7609]
["bitfinex-derivatives","ETHF0:USTF0",1609905156262,4.68732459,1067.5,1066.2,74.7609]
["bitfinex-derivatives","ETHF0:USTF0",1609905156462,4.00959,1066.3,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905156863,7.51219,1066.3,1066.0,72.3601]
["bitfinex-derivatives","ETHF0:USTF0",1609905161767,9.36189,1066.3,1066.0,72.3601]
["bitfinex-derivatives","ETHF0:USTF0",1609905162168,7.51219,1066.3,1066.0,72.3601]
["bitfinex-derivatives","ETHF0:USTF0",1609905162368,4.00959,1066.1,1066.0,76.36969]
["bitfinex-derivatives","ETHF0:USTF0",1609905162568,4.00959,1066.1,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905163469,5.87939,1066.1,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905163769,4.00959,1066.1,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905165373,3.5026,1066.3,1065.8,61.6411]
["bitfinex-derivatives","ETHF0:USTF0",1609905165673,62.378,1066.8,1065.8,61.6411]
["bitfinex-derivatives","ETHF0:USTF0",1609905165874,64.235,1066.8,1065.8,61.6411]
["bitfinex-derivatives","ETHF0:USTF0",1609905166374,4.00959,1066.1,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905166576,5.86529,1066.1,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905166774,5.86529,1066.1,1066.0,13.52699]
["bitfinex-derivatives","ETHF0:USTF0",1609905166974,1.8557,1066.1,1066.0,13.52699]
["bitfinex-derivatives","ETHF0:USTF0",1609905167376,3.4789,1066.2,1066.0,13.52699]
["bitfinex-derivatives","ETHF0:USTF0",1609905169577,5.3417,1066.2,1066.0,13.52699]
["bitfinex-derivatives","ETHF0:USTF0",1609905170378,3.4789,1066.2,1066.0,13.52699]
["bitfinex-derivatives","ETHF0:USTF0",1609905171577,4.00959,1066.6,1066.0,13.52699]
["bitfinex-derivatives","ETHF0:USTF0",1609905172380,4.00959,1066.6,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905174484,30.0,1068.7,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905174685,62.6372,1068.1,1066.6,75.1873]
["bitfinex-derivatives","ETHF0:USTF0",1609905175886,62.6372,1068.1,1066.6,105.1873]
["bitfinex-derivatives","ETHF0:USTF0",1609905176388,62.6372,1068.1,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905176586,6.286,1068.5,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905176787,81.1091,1068.5,1067.3,68.85189]
["bitfinex-derivatives","ETHF0:USTF0",1609905177586,4.68617451,1068.4,1067.3,68.85189]
["bitfinex-derivatives","ETHF0:USTF0",1609905178086,7.12937451,1068.4,1067.3,68.85189]
["bitfinex-derivatives","ETHF0:USTF0",1609905178489,4.00959,1067.4,1067.3,68.85189]
["bitfinex-derivatives","ETHF0:USTF0",1609905178886,6.62329,1067.4,1067.3,68.85189]
["bitfinex-derivatives","ETHF0:USTF0",1609905181087,6.62329,1067.4,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905183889,2.6137,1067.4,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905184292,61.4756,1068.4,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905184493,4.00959,1067.5,1067.3,74.60189]
["bitfinex-derivatives","ETHF0:USTF0",1609905185497,4.00959,1067.5,1067.3,70.5923]
["bitfinex-derivatives","ETHF0:USTF0",1609905186099,4.00959,1067.5,1066.7,78.0351]
["bitfinex-derivatives","ETHF0:USTF0",1609905186499,4.00959,1067.5,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905187299,4.00959,1067.5,1067.0,58.5753]
["bitfinex-derivatives","ETHF0:USTF0",1609905187499,7.15959,1067.5,1067.0,58.5753]
["bitfinex-derivatives","ETHF0:USTF0",1609905188501,4.00959,1067.1,1067.0,58.5753]
["bitfinex-derivatives","ETHF0:USTF0",1609905188702,7.01879,1067.1,1067.0,58.5753]
["bitfinex-derivatives","ETHF0:USTF0",1609905190003,7.01879,1067.1,1066.2,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1609905190203,7.01879,1067.1,1066.2,61.2006]
["bitfinex-derivatives","ETHF0:USTF0",1609905190606,4.00959,1066.9,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905192108,4.00959,1066.9,1066.2,61.2006]
["bitfinex-derivatives","ETHF0:USTF0",1609905192509,4.00959,1066.9,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905192710,4.00959,1066.9,1066.2,61.2006]
["bitfinex-derivatives","ETHF0:USTF0",1609905193313,4.00959,1066.9,1066.2,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1609905193713,4.00959,1066.9,1066.0,77.5397]
["bitfinex-derivatives","ETHF0:USTF0",1609905193912,4.00959,1066.9,1065.9,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1609905194113,4.00959,1066.9,1065.9,67.2992]
["bitfinex-derivatives","ETHF0:USTF0",1609905194514,68.4045,1067.1,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905194715,68.4045,1067.1,1065.9,67.2992]
["bitfinex-derivatives","ETHF0:USTF0",1609905194915,68.4045,1067.1,1066.1,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1609905196618,68.4045,1067.1,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905197218,68.4045,1067.1,1066.1,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1609905197619,68.4045,1067.1,1065.9,67.2992]
["bitfinex-derivatives","ETHF0:USTF0",1609905198621,4.00959,1066.2,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905198820,7.65519,1066.2,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905199620,7.65519,1066.2,1065.9,67.2992]
["bitfinex-derivatives","ETHF0:USTF0",1609905200021,7.65519,1066.2,1065.3,3.0699]
["bitfinex-derivatives","ETHF0:USTF0",1609905200423,7.65519,1066.2,1065.2,76.0536]
["bitfinex-derivatives","ETHF0:USTF0",1609905200623,7.65519,1066.2,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905200823,7.65519,1066.2,1064.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609905201023,7.65519,1066.2,1065.7,77.6346]
["bitfinex-derivatives","ETHF0:USTF0",1609905201424,7.65519,1066.2,1065.5,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609905202023,7.65519,1066.2,1065.6,68.1072]
["bitfinex-derivatives","ETHF0:USTF0",1609905202726,4.00959,1065.8,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905202924,6.29379,1065.8,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905203825,6.29379,1065.8,1065.6,68.1072]
["bitfinex-derivatives","ETHF0:USTF0",1609905204827,6.29379,1065.8,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905205329,6.29379,1065.8,1065.1,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1609905205526,8.18959,1065.8,1065.1,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1609905205928,6.29379,1065.8,1065.1,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1609905206128,6.29379,1065.8,1065.0,76.6508]
["bitfinex-derivatives","ETHF0:USTF0",1609905206731,4.00959,1065.2,1065.0,76.6508]
["bitfinex-derivatives","ETHF0:USTF0",1609905209630,4.00959,1065.2,1063.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609905209831,4.00959,1065.2,1063.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609905210030,4.00959,1065.2,1063.9,33.7364]
["bitfinex-derivatives","ETHF0:USTF0",1609905210430,4.00959,1065.2,1063.9,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1609905210732,3.7199,1065.3,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905212132,53.0004,1065.6,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905212832,4.00959,1064.7,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905214034,4.00959,1064.7,1064.6,13.55349]
["bitfinex-derivatives","ETHF0:USTF0",1609905217639,2.6676,1064.8,1064.6,13.55349]
["bitfinex-derivatives","ETHF0:USTF0",1609905217837,2.6676,1064.8,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905218237,57.0508,1066.2,1064.8,71.0691]
["bitfinex-derivatives","ETHF0:USTF0",1609905218840,3.6456,1066.2,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905219039,9.552,1066.9,1065.5,75.8948]
["bitfinex-derivatives","ETHF0:USTF0",1609905220841,4.00959,1065.6,1065.5,75.8948]
["bitfinex-derivatives","ETHF0:USTF0",1609905221042,4.00959,1065.6,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905221241,7.38309,1065.6,1065.4,58.32989]
["bitfinex-derivatives","ETHF0:USTF0",1609905226547,7.36450697,1065.6,1065.4,58.32989]
["bitfinex-derivatives","ETHF0:USTF0",1609905231054,7.36450697,1065.6,1064.7,183.1114]
["bitfinex-derivatives","ETHF0:USTF0",1609905231055,7.36450697,1065.6,1064.2,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1609905231254,7.36450697,1065.6,1065.1,61.9424]
["bitfinex-derivatives","ETHF0:USTF0",1609905232856,4.00959,1065.2,1065.1,61.9424]
["bitfinex-derivatives","ETHF0:USTF0",1609905233055,6.73389,1065.2,1065.1,61.9424]
["bitfinex-derivatives","ETHF0:USTF0",1609905234459,6.73389,1065.2,1064.5,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1609905234659,6.73389,1065.2,1064.8,76.7912]
["bitfinex-derivatives","ETHF0:USTF0",1609905234860,4.00959,1064.9,1064.8,76.7912]
["bitfinex-derivatives","ETHF0:USTF0",1609905235260,7.39279,1064.9,1064.8,76.7912]
["bitfinex-derivatives","ETHF0:USTF0",1609905236063,7.39279,1064.9,1064.2,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1609905236263,7.39279,1064.9,1064.1,59.5078]
["bitfinex-derivatives","ETHF0:USTF0",1609905236863,4.00959,1064.3,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905237765,4.00959,1064.3,1064.2,5.44554774]
["bitfinex-derivatives","ETHF0:USTF0",1609905238367,4.00959,1064.3,1064.2,1.43595774]
["bitfinex-derivatives","ETHF0:USTF0",1609905239166,4.00959,1064.3,1064.1,59.5078]
["bitfinex-derivatives","ETHF0:USTF0",1609905239566,4.00959,1064.3,1063.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609905240567,4.00959,1064.3,1063.3,1.43639817]
["bitfinex-derivatives","ETHF0:USTF0",1609905240769,4.00959,1064.3,1063.6,65.6347]
["bitfinex-derivatives","ETHF0:USTF0",1609905240967,3.41,1064.4,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905240968,4.00959,1064.1,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905241167,4.00959,1064.1,1063.8,13.21679]
["bitfinex-derivatives","ETHF0:USTF0",1609905241669,4.00959,1064.1,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905245072,4.00959,1063.9,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905246272,3.657,1064.1,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905246973,4.00959,1063.9,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905248075,3.657,1064.1,1063.9,75.5103]
["bitfinex-derivatives","ETHF0:USTF0",1609905248276,3.657,1064.1,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905248476,3.657,1064.1,1064.0,55.387]
["bitfinex-derivatives","ETHF0:USTF0",1609905248974,3.657,1064.1,1064.0,59.39659]
["bitfinex-derivatives","ETHF0:USTF0",1609905250376,3.657,1064.1,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905251176,3.41,1064.4,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905251378,3.3832,1064.9,1064.1,64.5026]
["bitfinex-derivatives","ETHF0:USTF0",1609905251776,2.7243,1065.2,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905251976,62.4585,1064.9,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905252175,65.1698,1064.9,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905253076,65.1698,1064.9,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905253480,65.1698,1064.9,1063.8,70.0652]
["bitfinex-derivatives","ETHF0:USTF0",1609905253678,65.1698,1064.9,1064.1,1.43616702]
["bitfinex-derivatives","ETHF0:USTF0",1609905254879,65.1698,1064.9,1063.9,1.43624886]
["bitfinex-derivatives","ETHF0:USTF0",1609905255079,4.00959,1064.0,1063.9,5.44583886]
["bitfinex-derivatives","ETHF0:USTF0",1609905256979,2.8027,1064.6,1063.9,5.44583886]
["bitfinex-derivatives","ETHF0:USTF0",1609905257180,4.00959,1064.2,1064.0,64.4438]
["bitfinex-derivatives","ETHF0:USTF0",1609905258382,4.00959,1064.2,1063.9,5.44583886]
["bitfinex-derivatives","ETHF0:USTF0",1609905258584,2.8027,1064.6,1064.2,53.9874]
["bitfinex-derivatives","ETHF0:USTF0",1609905259182,2.8027,1064.6,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905259983,2.8027,1064.6,1064.5,64.12889]
["bitfinex-derivatives","ETHF0:USTF0",1609905260887,2.8027,1064.6,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905261286,4.00959,1064.8,1064.6,77.8645]
["bitfinex-derivatives","ETHF0:USTF0",1609905263190,4.00959,1064.8,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905264091,65.3724,1065.7,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905264290,77.54734821,1067.4,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905264489,9.2976,1066.4,1065.0,59.0712]
["bitfinex-derivatives","ETHF0:USTF0",1609905265090,4.00959,1065.1,1065.0,63.08079]
["bitfinex-derivatives","ETHF0:USTF0",1609905265292,4.00959,1065.1,1065.0,59.0712]
["bitfinex-derivatives","ETHF0:USTF0",1609905266493,3.4997,1065.5,1065.0,59.0712]
["bitfinex-derivatives","ETHF0:USTF0",1609905267095,3.4997,1065.5,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905268093,9.2976,1066.4,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905268293,9.2976,1066.4,1065.5,8.2457]
["bitfinex-derivatives","ETHF0:USTF0",1609905268493,54.9887,1066.7,1065.5,8.2457]
["bitfinex-derivatives","ETHF0:USTF0",1609905268693,8.9265,1067.3,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905268894,8.9265,1067.3,1065.8,69.2564]
["bitfinex-derivatives","ETHF0:USTF0",1609905269093,4.00959,1065.9,1065.8,69.2564]
["bitfinex-derivatives","ETHF0:USTF0",1609905269294,6.87399,1065.9,1065.8,69.2564]
["bitfinex-derivatives","ETHF0:USTF0",1609905269796,6.87399,1065.9,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905269995,6.87399,1065.9,1065.5,69.9797]
["bitfinex-derivatives","ETHF0:USTF0",1609905271100,4.00959,1065.7,1065.5,69.9797]
["bitfinex-derivatives","ETHF0:USTF0",1609905272001,4.00959,1065.7,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905272405,4.00959,1065.7,1065.2,66.321]
["bitfinex-derivatives","ETHF0:USTF0",1609905273004,4.00959,1065.7,1064.8,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1609905273204,6.76489,1065.4,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905273404,2.7553,1065.4,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905274208,2.7553,1065.4,1065.3,70.9208]
["bitfinex-derivatives","ETHF0:USTF0",1609905275107,2.7553,1065.4,1065.3,74.93039]
["bitfinex-derivatives","ETHF0:USTF0",1609905275505,2.8644,1065.9,1065.3,74.93039]
["bitfinex-derivatives","ETHF0:USTF0",1609905275705,70.0039,1067.0,1065.3,74.93039]
["bitfinex-derivatives","ETHF0:USTF0",1609905275906,6.1675,1067.0,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905276106,6.1675,1067.0,1065.9,57.0628]
["bitfinex-derivatives","ETHF0:USTF0",1609905276506,8.9983,1067.3,1065.9,57.0628]
["bitfinex-derivatives","ETHF0:USTF0",1609905277107,8.9983,1067.3,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905278109,8.9983,1067.3,1066.5,75.0064]
["bitfinex-derivatives","ETHF0:USTF0",1609905278309,6.0045,1067.8,1066.5,75.0064]
["bitfinex-derivatives","ETHF0:USTF0",1609905279211,4.00959,1066.6,1066.5,79.01599]
["bitfinex-derivatives","ETHF0:USTF0",1609905279510,6.68729,1066.6,1066.5,79.01599]
["bitfinex-derivatives","ETHF0:USTF0",1609905280110,6.68729,1066.6,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905280313,6.68729,1066.6,1066.2,74.3671]
["bitfinex-derivatives","ETHF0:USTF0",1609905280510,6.68729,1066.6,1065.7,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1609905280910,6.68729,1066.6,1066.1,64.5063]
["bitfinex-derivatives","ETHF0:USTF0",1609905281311,4.00959,1066.4,1066.1,64.5063]
["bitfinex-derivatives","ETHF0:USTF0",1609905283117,4.00959,1066.2,1066.1,64.5063]
["bitfinex-derivatives","ETHF0:USTF0",1609905284119,2.8726,1066.3,1066.1,64.5063]
["bitfinex-derivatives","ETHF0:USTF0",1609905285221,4.00959,1066.2,1066.1,64.5063]
["bitfinex-derivatives","ETHF0:USTF0",1609905285822,4.00959,1066.2,1065.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1609905286221,4.00959,1066.2,1065.3,63.7542]
["bitfinex-derivatives","ETHF0:USTF0",1609905287328,2.3378,1065.5,1065.3,63.7542]
["bitfinex-derivatives","ETHF0:USTF0",1609905288423,2.3378,1065.5,1063.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609905288622,2.3378,1065.5,1064.6,55.6247]
["bitfinex-derivatives","ETHF0:USTF0",1609905289224,4.00959,1065.0,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905289827,6.78339,1065.0,1064.5,71.0053]
["bitfinex-derivatives","ETHF0:USTF0",1609905290028,6.78339,1065.0,1063.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609905290426,6.78339,1065.0,1063.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609905290627,6.78339,1065.0,1064.0,77.1401]
["bitfinex-derivatives","ETHF0:USTF0",1609905291230,4.00959,1064.6,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905291729,7.63959,1064.6,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905292931,7.63959,1064.6,1064.3,14.51569]
["bitfinex-derivatives","ETHF0:USTF0",1609905293130,3.63,1064.6,1064.3,14.51569]
["bitfinex-derivatives","ETHF0:USTF0",1609905293332,3.63,1064.6,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905294831,3.63,1064.6,1064.3,10.5061]
["bitfinex-derivatives","ETHF0:USTF0",1609905295231,3.63,1064.6,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905296037,3.63,1064.6,1064.3,10.5061]
["bitfinex-derivatives","ETHF0:USTF0",1609905296736,2.7738,1065.0,1064.3,10.5061]
["bitfinex-derivatives","ETHF0:USTF0",1609905296936,2.3378,1065.5,1064.3,10.5061]
["bitfinex-derivatives","ETHF0:USTF0",1609905297137,9.4809,1065.7,1064.3,10.5061]
["bitfinex-derivatives","ETHF0:USTF0",1609905297337,4.00959,1064.6,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905297536,7.36879,1064.6,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905307753,3.3592,1064.6,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905307952,68.9991,1065.1,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905308152,9.4809,1065.7,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905308553,67.755,1065.8,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905308754,67.755,1065.8,1064.5,1.4357679]
["bitfinex-derivatives","ETHF0:USTF0",1609905309154,73.5974,1066.5,1064.7,57.7679]
["bitfinex-derivatives","ETHF0:USTF0",1609905309354,4.00959,1065.1,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905309554,73.5974,1066.5,1065.0,13.73999]
["bitfinex-derivatives","ETHF0:USTF0",1609905311356,8.8986,1066.7,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905311757,8.8986,1066.7,1065.4,71.6974]
["bitfinex-derivatives","ETHF0:USTF0",1609905313460,8.8986,1066.7,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905315363,4.00959,1065.8,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905316464,2.5527,1065.9,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905317471,2.5527,1065.9,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905319274,2.5527,1065.9,1065.4,71.6974]
["bitfinex-derivatives","ETHF0:USTF0",1609905319472,2.5527,1065.9,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905320075,2.5527,1065.9,1065.7,13.14939]
["bitfinex-derivatives","ETHF0:USTF0",1609905320675,8.888,1067.0,1065.7,13.14939]
["bitfinex-derivatives","ETHF0:USTF0",1609905320875,8.888,1067.0,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905321074,8.888,1067.0,1065.9,57.6348]
["bitfinex-derivatives","ETHF0:USTF0",1609905321475,8.888,1067.0,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905321674,5.995,1067.1,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905321877,9.4714,1067.4,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905322375,9.4714,1067.4,1066.2,11.55269]
["bitfinex-derivatives","ETHF0:USTF0",1609905322774,9.4714,1067.4,1066.2,7.5431]
["bitfinex-derivatives","ETHF0:USTF0",1609905323575,4.00959,1066.3,1066.2,7.5431]
["bitfinex-derivatives","ETHF0:USTF0",1609905323974,7.53199,1066.3,1066.2,7.5431]
["bitfinex-derivatives","ETHF0:USTF0",1609905324375,7.53199,1066.3,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905325277,7.53199,1066.3,1066.2,76.0343]
["bitfinex-derivatives","ETHF0:USTF0",1609905328182,7.53199,1066.3,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905328381,7.53199,1066.3,1065.7,67.2197]
["bitfinex-derivatives","ETHF0:USTF0",1609905329484,4.00959,1066.0,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905329683,4.00959,1066.0,1065.7,67.2197]
["bitfinex-derivatives","ETHF0:USTF0",1609905330786,3.5224,1066.3,1065.7,67.2197]
["bitfinex-derivatives","ETHF0:USTF0",1609905331187,64.8503,1066.9,1065.7,67.2197]
["bitfinex-derivatives","ETHF0:USTF0",1609905331589,4.00959,1065.9,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905334289,3.6806,1066.1,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905334490,3.6806,1066.1,1066.0,55.5419]
["bitfinex-derivatives","ETHF0:USTF0",1609905335492,3.6806,1066.1,1066.0,59.55149]
["bitfinex-derivatives","ETHF0:USTF0",1609905336995,3.6806,1066.1,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905337195,4.00959,1066.2,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905337394,4.00959,1066.2,1065.6,71.8151]
["bitfinex-derivatives","ETHF0:USTF0",1609905337594,4.00959,1066.0,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905341502,4.00959,1065.8,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905342207,4.00959,1065.8,1065.6,71.8151]
["bitfinex-derivatives","ETHF0:USTF0",1609905343504,4.00959,1065.8,1065.6,75.82469]
["bitfinex-derivatives","ETHF0:USTF0",1609905344407,2.8092,1066.2,1065.6,75.82469]
["bitfinex-derivatives","ETHF0:USTF0",1609905344809,69.3635,1066.8,1065.6,75.82469]
["bitfinex-derivatives","ETHF0:USTF0",1609905345611,69.3635,1066.8,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905345814,15.2501,1067.4,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905347013,24.0816,1067.4,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905347617,4.00959,1066.3,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905347815,4.00959,1066.3,1066.2,65.70929]
["bitfinex-derivatives","ETHF0:USTF0",1609905348017,6.98949,1066.3,1066.2,65.70929]
["bitfinex-derivatives","ETHF0:USTF0",1609905350017,6.98949,1066.3,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905350219,6.98949,1066.3,1065.9,63.0432]
["bitfinex-derivatives","ETHF0:USTF0",1609905351623,6.98949,1066.3,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905355027,6.98949,1066.3,1065.9,63.0432]
["bitfinex-derivatives","ETHF0:USTF0",1609905355630,6.98949,1066.3,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905359439,2.9799,1066.3,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905359639,15.3864,1067.8,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905359839,4.00959,1066.5,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905360039,7.31989,1066.5,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905360239,7.31989,1066.5,1066.3,56.8423]
["bitfinex-derivatives","ETHF0:USTF0",1609905361741,7.31989,1066.5,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905363547,3.3103,1066.5,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905364244,3.3103,1066.5,1066.4,11.62779]
["bitfinex-derivatives","ETHF0:USTF0",1609905364443,3.3103,1066.5,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905365244,4.00959,1066.8,1066.4,71.64219]
["bitfinex-derivatives","ETHF0:USTF0",1609905365644,6.3075,1067.8,1066.4,71.64219]
["bitfinex-derivatives","ETHF0:USTF0",1609905365845,6.3075,1067.8,1066.4,67.6326]
["bitfinex-derivatives","ETHF0:USTF0",1609905366045,29.09177333,1069.4,1066.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609905366245,3.331,1067.8,1066.9,67.6876]
["bitfinex-derivatives","ETHF0:USTF0",1609905367747,3.331,1067.8,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905368946,3.331,1067.8,1067.7,12.37589]
["bitfinex-derivatives","ETHF0:USTF0",1609905369146,3.331,1067.8,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905370848,4.00959,1068.1,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905371051,4.00959,1068.1,1067.9,64.1518]
["bitfinex-derivatives","ETHF0:USTF0",1609905371857,4.00959,1068.1,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905374457,4.00959,1068.1,1067.7,63.5235]
["bitfinex-derivatives","ETHF0:USTF0",1609905374653,7.44269,1068.1,1067.7,63.5235]
["bitfinex-derivatives","ETHF0:USTF0",1609905375056,7.44269,1068.1,1067.0,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1609905375254,7.44269,1068.1,1067.6,60.7302]
["bitfinex-derivatives","ETHF0:USTF0",1609905375854,7.44269,1068.1,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905376054,7.44269,1068.1,1067.8,15.10669]
["bitfinex-derivatives","ETHF0:USTF0",1609905377856,7.44269,1068.1,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905378056,7.44269,1068.1,1068.0,63.47079]
["bitfinex-derivatives","ETHF0:USTF0",1609905387468,7.44269,1068.1,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905387867,7.44269,1068.1,1067.7,63.896]
["bitfinex-derivatives","ETHF0:USTF0",1609905388067,7.44269,1068.1,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905388267,7.44269,1068.1,1067.7,63.896]
["bitfinex-derivatives","ETHF0:USTF0",1609905389972,4.00959,1067.9,1067.7,67.90559]
["bitfinex-derivatives","ETHF0:USTF0",1609905391271,3.4331,1068.1,1067.7,67.90559]
["bitfinex-derivatives","ETHF0:USTF0",1609905391471,70.2938,1069.0,1067.7,67.90559]
["bitfinex-derivatives","ETHF0:USTF0",1609905391974,4.00959,1068.2,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905392173,6.33139,1068.2,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905393977,6.33139,1068.2,1068.0,72.6528]
["bitfinex-derivatives","ETHF0:USTF0",1609905396079,6.33139,1068.2,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905396781,6.33139,1068.2,1068.1,62.15419]
["bitfinex-derivatives","ETHF0:USTF0",1609905402085,2.3218,1068.2,1068.1,62.15419]
["bitfinex-derivatives","ETHF0:USTF0",1609905402685,4.00959,1068.5,1068.1,62.15419]
["bitfinex-derivatives","ETHF0:USTF0",1609905402884,3.4232,1068.4,1068.1,62.15419]
["bitfinex-derivatives","ETHF0:USTF0",1609905404087,3.4232,1068.4,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905408090,4.00959,1068.9,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905408291,3.4016,1068.9,1068.7,71.2657]
["bitfinex-derivatives","ETHF0:USTF0",1609905408491,3.4016,1068.9,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905408693,3.4016,1068.9,1068.6,65.1934]
["bitfinex-derivatives","ETHF0:USTF0",1609905410193,3.4016,1068.9,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905410492,4.00959,1069.1,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905411893,9.5034,1070.5,1069.0,52.508]
["bitfinex-derivatives","ETHF0:USTF0",1609905412293,9.5034,1070.5,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905412695,9.5034,1070.5,1069.5,74.5468]
["bitfinex-derivatives","ETHF0:USTF0",1609905413395,9.5034,1070.5,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905413595,12.5209,1070.5,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905414295,4.00959,1069.4,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905415402,4.00959,1069.4,1068.7,3.2617]
["bitfinex-derivatives","ETHF0:USTF0",1609905415801,55.3097,1069.3,1068.2,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1609905416001,59.0213,1069.3,1067.9,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1609905416201,59.0213,1069.3,1067.8,58.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609905417001,4.00959,1068.6,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905417601,3.0681,1068.8,1067.8,58.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609905419001,4.00959,1068.3,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905419202,1.5067,1068.8,1068.3,52.8084]
["bitfinex-derivatives","ETHF0:USTF0",1609905421004,1.5067,1068.8,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905421205,1.5067,1068.8,1068.7,12.58079]
["bitfinex-derivatives","ETHF0:USTF0",1609905421404,4.00959,1069.0,1068.7,12.58079]
["bitfinex-derivatives","ETHF0:USTF0",1609905421806,3.7116,1069.3,1068.7,15.87729]
["bitfinex-derivatives","ETHF0:USTF0",1609905422004,3.2686,1069.6,1068.7,15.87729]
["bitfinex-derivatives","ETHF0:USTF0",1609905422205,74.0975,1070.3,1068.7,15.87729]
["bitfinex-derivatives","ETHF0:USTF0",1609905423008,4.00959,1069.3,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905423809,4.00959,1069.3,1069.1,67.80559]
["bitfinex-derivatives","ETHF0:USTF0",1609905426214,2.5695,1069.6,1069.1,67.80559]
["bitfinex-derivatives","ETHF0:USTF0",1609905427014,2.5695,1069.6,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905427215,2.5695,1069.6,1069.5,11.97969]
["bitfinex-derivatives","ETHF0:USTF0",1609905428519,4.00959,1069.8,1069.5,11.97969]
["bitfinex-derivatives","ETHF0:USTF0",1609905428920,4.00959,1069.8,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905429122,3.674,1071.4,1069.8,54.9573]
["bitfinex-derivatives","ETHF0:USTF0",1609905429321,47.82724224,1071.5,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905429521,47.82724224,1071.5,1070.3,56.1927]
["bitfinex-derivatives","ETHF0:USTF0",1609905429923,62.65764177,1071.6,1070.3,56.1927]
["bitfinex-derivatives","ETHF0:USTF0",1609905431723,62.65764177,1071.6,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905432128,47.76638925,1072.1,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905433228,62.63524665,1072.4,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905433726,4.00959,1070.6,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905433927,6.69889,1070.6,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905435829,6.69889,1070.6,1070.5,14.94419]
["bitfinex-derivatives","ETHF0:USTF0",1609905436031,6.69889,1070.6,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905436231,2.6893,1070.6,1069.3,33.4419]
["bitfinex-derivatives","ETHF0:USTF0",1609905436431,2.6893,1070.6,1070.2,55.9083]
["bitfinex-derivatives","ETHF0:USTF0",1609905436831,2.6893,1070.6,1069.6,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1609905437431,2.6893,1070.6,1069.9,60.2159]
["bitfinex-derivatives","ETHF0:USTF0",1609905437831,2.6893,1070.6,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905439035,56.6277,1072.4,1070.5,62.84379]
["bitfinex-derivatives","ETHF0:USTF0",1609905439834,4.00959,1070.6,1070.5,62.84379]
["bitfinex-derivatives","ETHF0:USTF0",1609905440235,7.76009,1070.6,1070.5,62.84379]
["bitfinex-derivatives","ETHF0:USTF0",1609905441335,7.76009,1070.6,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905441536,3.7505,1070.6,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905445338,77.3198,1071.8,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905445538,62.6495867,1072.7,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905445938,4.00959,1071.1,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905446438,6.60189,1071.1,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905448441,6.60189,1071.1,1070.4,68.9521]
["bitfinex-derivatives","ETHF0:USTF0",1609905448640,6.60189,1071.1,1069.6,32.6166]
["bitfinex-derivatives","ETHF0:USTF0",1609905448843,6.60189,1071.1,1070.4,54.5539]
["bitfinex-derivatives","ETHF0:USTF0",1609905449040,6.60189,1071.1,1069.6,32.6166]
["bitfinex-derivatives","ETHF0:USTF0",1609905449241,6.60189,1071.1,1070.7,56.9951]
["bitfinex-derivatives","ETHF0:USTF0",1609905449941,6.60189,1071.1,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905450143,6.60189,1071.1,1071.0,13.42169]
["bitfinex-derivatives","ETHF0:USTF0",1609905450742,2.5923,1071.1,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905451542,0.11431231,1072.7,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905451742,0.11431231,1072.7,1071.2,60.3403]
["bitfinex-derivatives","ETHF0:USTF0",1609905451942,0.11431231,1072.7,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905452743,7.64941314,1072.6,1071.6,13.81179]
["bitfinex-derivatives","ETHF0:USTF0",1609905453143,7.64941314,1072.6,1071.6,9.8022]
["bitfinex-derivatives","ETHF0:USTF0",1609905453343,7.64941314,1072.6,1070.0,32.7408]
["bitfinex-derivatives","ETHF0:USTF0",1609905453544,7.64941314,1072.6,1071.0,75.2008]
["bitfinex-derivatives","ETHF0:USTF0",1609905453945,7.64941314,1072.6,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905454143,4.97817172,1072.5,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905455644,2.8554,1072.6,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905455846,2.8554,1072.6,1071.0,75.2008]
["bitfinex-derivatives","ETHF0:USTF0",1609905456244,4.00959,1071.6,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905456645,3.1819,1071.6,1071.5,13.90199]
["bitfinex-derivatives","ETHF0:USTF0",1609905456845,3.1819,1071.6,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905457245,3.1819,1071.6,1071.5,79.88779]
["bitfinex-derivatives","ETHF0:USTF0",1609905460448,3.1819,1071.6,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905461853,3.0871,1071.9,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905462053,3.0871,1071.9,1071.6,60.1461]
["bitfinex-derivatives","ETHF0:USTF0",1609905462254,3.0871,1071.9,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905463254,73.1608,1074.0,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905463455,62.53856052,1074.1,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905463655,62.53856052,1074.1,1072.5,75.5168]
["bitfinex-derivatives","ETHF0:USTF0",1609905464255,62.53856052,1074.1,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905464458,4.97655487,1074.0,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905464656,4.97655487,1074.0,1072.5,75.5168]
["bitfinex-derivatives","ETHF0:USTF0",1609905464857,8.39315487,1074.0,1072.0,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1609905465057,8.39315487,1074.0,1072.4,73.4098]
["bitfinex-derivatives","ETHF0:USTF0",1609905465657,3.4166,1074.0,1072.4,73.4098]
["bitfinex-derivatives","ETHF0:USTF0",1609905466257,4.00959,1072.8,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905466459,6.72779,1072.8,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905469165,6.72779,1072.8,1072.0,55.2721]
["bitfinex-derivatives","ETHF0:USTF0",1609905470365,2.7182,1072.8,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905471665,8.8757,1073.5,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905472367,4.00959,1072.4,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905472565,7.25609,1072.4,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905472765,3.2465,1072.4,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905474467,3.2465,1072.4,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905476170,3.2465,1072.4,1072.0,66.0599]
["bitfinex-derivatives","ETHF0:USTF0",1609905476369,3.2465,1072.4,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905477771,5.9475,1073.8,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905478372,4.00959,1072.3,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905478773,6.58919,1072.3,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905479875,2.5796,1072.3,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905480475,2.5796,1072.3,1072.0,66.0599]
["bitfinex-derivatives","ETHF0:USTF0",1609905480875,2.5796,1072.3,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905482179,2.5796,1072.3,1072.0,66.0599]
["bitfinex-derivatives","ETHF0:USTF0",1609905482978,2.5796,1072.3,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905483979,52.8258,1073.4,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905484177,52.8258,1073.4,1071.7,77.8483]
["bitfinex-derivatives","ETHF0:USTF0",1609905484981,4.00959,1072.9,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905485178,7.31219,1072.9,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905486785,3.3026,1072.9,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905486986,3.3026,1072.9,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905487385,3.3026,1072.9,1071.4,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1609905487588,3.3026,1072.9,1072.2,64.9192]
["bitfinex-derivatives","ETHF0:USTF0",1609905488989,3.3026,1072.9,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905490189,4.00959,1073.3,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905490588,3.4166,1074.0,1072.2,64.9192]
["bitfinex-derivatives","ETHF0:USTF0",1609905490789,74.5081,1074.3,1072.2,64.9192]
["bitfinex-derivatives","ETHF0:USTF0",1609905491089,4.00959,1073.1,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905491490,7.17629,1073.1,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905491991,3.1667,1073.1,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905493596,3.1667,1073.1,1073.0,69.84169]
["bitfinex-derivatives","ETHF0:USTF0",1609905495196,3.1667,1073.1,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905496398,3.1667,1073.1,1072.2,52.3621]
["bitfinex-derivatives","ETHF0:USTF0",1609905496798,4.00959,1073.3,1072.2,52.3621]
["bitfinex-derivatives","ETHF0:USTF0",1609905497000,3.5099,1073.1,1072.2,52.3621]
["bitfinex-derivatives","ETHF0:USTF0",1609905497198,7.55049,1072.7,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905497598,7.55049,1072.7,1072.2,52.3621]
["bitfinex-derivatives","ETHF0:USTF0",1609905499098,3.5409,1072.7,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905501104,7.55049,1072.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905501305,7.55049,1072.7,1072.2,52.3621]
["bitfinex-derivatives","ETHF0:USTF0",1609905503208,4.00959,1072.3,1072.2,56.37169]
["bitfinex-derivatives","ETHF0:USTF0",1609905503408,7.52169,1072.3,1072.2,56.37169]
["bitfinex-derivatives","ETHF0:USTF0",1609905506411,7.52169,1072.3,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905509615,3.5121,1072.3,1072.2,13.16569]
["bitfinex-derivatives","ETHF0:USTF0",1609905509814,3.5121,1072.3,1072.2,9.1561]
["bitfinex-derivatives","ETHF0:USTF0",1609905510017,3.0052,1072.3,1072.2,9.1561]
["bitfinex-derivatives","ETHF0:USTF0",1609905511314,3.0052,1072.3,1072.2,13.16569]
["bitfinex-derivatives","ETHF0:USTF0",1609905511515,3.0052,1072.3,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905511715,3.0052,1072.3,1071.8,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1609905512116,3.0052,1072.3,1071.5,56.6941]
["bitfinex-derivatives","ETHF0:USTF0",1609905513519,4.00959,1072.1,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905515423,4.00959,1072.1,1071.5,56.6941]
["bitfinex-derivatives","ETHF0:USTF0",1609905515623,3.0052,1072.3,1071.5,56.6941]
["bitfinex-derivatives","ETHF0:USTF0",1609905515624,4.00959,1071.7,1071.5,60.70369]
["bitfinex-derivatives","ETHF0:USTF0",1609905516025,6.61519,1071.7,1071.5,60.70369]
["bitfinex-derivatives","ETHF0:USTF0",1609905516725,2.6056,1071.7,1071.5,60.70369]
["bitfinex-derivatives","ETHF0:USTF0",1609905517527,6.61519,1071.7,1071.5,60.70369]
["bitfinex-derivatives","ETHF0:USTF0",1609905518328,6.61519,1071.7,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905519428,6.61519,1071.7,1070.9,77.3678]
["bitfinex-derivatives","ETHF0:USTF0",1609905519629,4.00959,1071.5,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905519829,4.00959,1071.5,1070.9,77.3678]
["bitfinex-derivatives","ETHF0:USTF0",1609905521532,4.00959,1071.3,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905521731,4.00959,1071.3,1070.9,77.3678]
["bitfinex-derivatives","ETHF0:USTF0",1609905521930,7.68109,1071.3,1070.9,77.3678]
["bitfinex-derivatives","ETHF0:USTF0",1609905522632,7.68109,1071.3,1069.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609905522831,7.68109,1071.3,1069.8,61.1231]
["bitfinex-derivatives","ETHF0:USTF0",1609905523631,4.00959,1070.7,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905523833,3.6715,1071.3,1069.8,61.1231]
["bitfinex-derivatives","ETHF0:USTF0",1609905524031,2.8746,1070.7,1069.8,61.1231]
["bitfinex-derivatives","ETHF0:USTF0",1609905524230,2.8746,1070.7,1069.4,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1609905525031,2.8746,1070.7,1069.3,71.2506]
["bitfinex-derivatives","ETHF0:USTF0",1609905526232,2.8746,1070.7,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905526833,2.8746,1070.7,1070.0,62.8944]
["bitfinex-derivatives","ETHF0:USTF0",1609905528234,2.8746,1070.7,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905529235,3.6715,1071.3,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905529437,9.3823,1072.0,1070.6,77.51229]
["bitfinex-derivatives","ETHF0:USTF0",1609905530237,4.00959,1071.1,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905530438,6.72779,1071.1,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905531037,6.72779,1071.1,1070.6,73.5027]
["bitfinex-derivatives","ETHF0:USTF0",1609905531640,6.72779,1071.1,1070.4,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1609905532139,2.7182,1071.1,1070.4,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1609905532638,4.00959,1070.9,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905533139,2.7182,1071.1,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905534641,4.00959,1070.9,1070.4,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1609905535141,4.00959,1070.9,1070.0,70.7227]
["bitfinex-derivatives","ETHF0:USTF0",1609905535342,4.00959,1070.9,1070.0,66.9905]
["bitfinex-derivatives","ETHF0:USTF0",1609905536445,2.7182,1071.1,1070.0,66.9905]
["bitfinex-derivatives","ETHF0:USTF0",1609905536646,4.00959,1071.0,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905536847,7.75879,1071.0,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905537045,3.7492,1071.0,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905538847,3.7492,1071.0,1070.8,14.64699]
["bitfinex-derivatives","ETHF0:USTF0",1609905539046,3.7492,1071.0,1070.8,10.6374]
["bitfinex-derivatives","ETHF0:USTF0",1609905540748,4.00959,1070.9,1070.8,14.64699]
["bitfinex-derivatives","ETHF0:USTF0",1609905542353,3.7492,1071.0,1070.8,14.64699]
["bitfinex-derivatives","ETHF0:USTF0",1609905542750,4.00959,1071.1,1070.8,14.64699]
["bitfinex-derivatives","ETHF0:USTF0",1609905543151,9.3823,1072.0,1070.8,14.64699]
["bitfinex-derivatives","ETHF0:USTF0",1609905544654,4.00959,1071.0,1070.8,14.64699]
["bitfinex-derivatives","ETHF0:USTF0",1609905544852,7.73659,1071.0,1070.8,14.64699]
["bitfinex-derivatives","ETHF0:USTF0",1609905546756,3.727,1071.0,1070.8,14.64699]
["bitfinex-derivatives","ETHF0:USTF0",1609905547857,3.727,1071.0,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905548057,3.727,1071.0,1070.1,64.4514]
["bitfinex-derivatives","ETHF0:USTF0",1609905548761,3.727,1071.0,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905550063,9.3823,1072.0,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905550764,9.3823,1072.0,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905551866,6.0216,1072.5,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905552065,47.70893408,1073.4,1071.4,68.7391]
["bitfinex-derivatives","ETHF0:USTF0",1609905552266,6.0227,1073.3,1071.4,68.7391]
["bitfinex-derivatives","ETHF0:USTF0",1609905552464,8.5891,1073.2,1071.4,68.7391]
["bitfinex-derivatives","ETHF0:USTF0",1609905552667,12.2472,1073.2,1071.8,72.804]
["bitfinex-derivatives","ETHF0:USTF0",1609905552867,12.2472,1073.2,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905553067,3.6581,1073.2,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905553268,3.6581,1073.2,1072.1,75.77159]
["bitfinex-derivatives","ETHF0:USTF0",1609905554769,4.00959,1072.2,1072.1,75.77159]
["bitfinex-derivatives","ETHF0:USTF0",1609905554969,7.04099,1072.2,1072.1,75.77159]
["bitfinex-derivatives","ETHF0:USTF0",1609905555369,3.0314,1072.2,1072.1,75.77159]
["bitfinex-derivatives","ETHF0:USTF0",1609905557372,3.6672,1072.5,1072.1,75.77159]
["bitfinex-derivatives","ETHF0:USTF0",1609905557572,3.6672,1072.5,1072.1,71.762]
["bitfinex-derivatives","ETHF0:USTF0",1609905558770,3.6672,1072.5,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905562176,3.6581,1073.2,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905562376,3.6581,1073.2,1072.4,12.19979]
["bitfinex-derivatives","ETHF0:USTF0",1609905562577,9.2798,1074.3,1072.4,12.19979]
["bitfinex-derivatives","ETHF0:USTF0",1609905562880,4.00959,1072.8,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905563079,7.42329,1072.8,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905564481,7.42329,1072.8,1072.4,8.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609905564884,3.4137,1072.8,1072.4,8.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609905565284,4.00959,1072.6,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905565485,3.4137,1072.8,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905565885,3.4137,1072.8,1071.8,32.2703]
["bitfinex-derivatives","ETHF0:USTF0",1609905566087,3.4137,1072.8,1072.5,61.6578]
["bitfinex-derivatives","ETHF0:USTF0",1609905567289,3.4137,1072.8,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905568089,4.00959,1073.0,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905568289,9.2798,1074.3,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905568689,9.2798,1074.3,1072.8,72.8455]
["bitfinex-derivatives","ETHF0:USTF0",1609905569391,9.2798,1074.3,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905569591,5.09651887,1074.2,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905569992,8.01371887,1074.2,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905570192,8.01371887,1074.2,1072.8,72.8455]
["bitfinex-derivatives","ETHF0:USTF0",1609905570792,5.0964739,1074.1,1072.1,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1609905571193,5.0964739,1074.1,1072.0,101.1697]
["bitfinex-derivatives","ETHF0:USTF0",1609905571391,5.0964739,1074.1,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905573294,4.00959,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905573697,7.68179,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905574694,3.6722,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905575294,7.68179,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905575896,3.6722,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905577498,3.6722,1073.5,1072.7,69.7846]
["bitfinex-derivatives","ETHF0:USTF0",1609905578099,3.6722,1073.5,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905578602,54.7857,1074.1,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905578801,2.9172,1074.2,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905579000,9.2798,1074.3,1073.4,72.3311]
["bitfinex-derivatives","ETHF0:USTF0",1609905579400,9.2798,1074.3,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905579600,12.4997,1074.3,1072.8,66.8782]
["bitfinex-derivatives","ETHF0:USTF0",1609905580001,4.00959,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905580401,3.5965,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905580601,3.5965,1073.7,1073.6,64.90319]
["bitfinex-derivatives","ETHF0:USTF0",1609905581702,3.71,1074.0,1073.6,64.90319]
["bitfinex-derivatives","ETHF0:USTF0",1609905582103,3.71,1074.0,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905582702,8.7165,1075.5,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905582904,8.7165,1075.5,1074.0,69.7469]
["bitfinex-derivatives","ETHF0:USTF0",1609905584003,8.7165,1075.5,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905584402,68.62825491,1076.2,1075.0,76.31079]
["bitfinex-derivatives","ETHF0:USTF0",1609905584603,6.2248,1076.2,1075.0,76.31079]
["bitfinex-derivatives","ETHF0:USTF0",1609905585204,47.5887784,1076.3,1075.0,76.31079]
["bitfinex-derivatives","ETHF0:USTF0",1609905585605,62.39745629,1076.4,1075.0,76.31079]
["bitfinex-derivatives","ETHF0:USTF0",1609905585807,62.39745629,1076.4,1075.0,72.3012]
["bitfinex-derivatives","ETHF0:USTF0",1609905586006,4.00959,1075.1,1075.0,76.31079]
["bitfinex-derivatives","ETHF0:USTF0",1609905586205,3.4331,1075.1,1075.0,76.31079]
["bitfinex-derivatives","ETHF0:USTF0",1609905586608,3.4331,1075.1,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905586809,3.4331,1075.1,1074.8,75.914]
["bitfinex-derivatives","ETHF0:USTF0",1609905587008,3.4331,1075.1,1073.8,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1609905587205,3.4331,1075.1,1074.2,64.0344]
["bitfinex-derivatives","ETHF0:USTF0",1609905588006,3.4331,1075.1,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905588708,3.4331,1075.1,1075.0,73.11219]
["bitfinex-derivatives","ETHF0:USTF0",1609905590111,3.4331,1075.1,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905591312,4.00959,1075.7,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905592014,4.00959,1075.5,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905592414,2.8229,1075.5,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905594014,6.83249,1075.5,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905596018,4.00959,1075.3,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905596418,4.00959,1075.3,1074.1,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1609905596618,4.00959,1075.3,1073.8,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1609905596820,4.00959,1075.3,1071.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609905597019,2.8229,1075.5,1071.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609905597421,9.3489,1076.6,1071.5,32.8592]
["bitfinex-derivatives","ETHF0:USTF0",1609905597819,39.3489,1076.6,1071.5,32.8592]
["bitfinex-derivatives","ETHF0:USTF0",1609905598020,4.00959,1074.3,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905598220,7.47749,1074.3,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905598620,3.4679,1074.3,1071.6,1.42393852]
["bitfinex-derivatives","ETHF0:USTF0",1609905600022,4.00959,1073.6,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905600223,7.72509,1073.6,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905602022,7.72509,1073.6,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905602224,7.72509,1073.6,1072.5,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1609905604123,7.72509,1073.6,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905604525,3.7155,1073.6,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905605423,62.42546352,1075.7,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905606026,71.21898878,1075.8,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905606224,71.21898878,1075.8,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905607929,8.8232,1075.8,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905608129,8.8232,1075.8,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905610131,4.00959,1075.3,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905610332,6.67279,1075.3,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905610533,6.67279,1075.3,1074.2,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1609905611433,2.6632,1075.3,1074.2,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1609905612337,2.6632,1075.3,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905615340,4.00959,1075.7,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905615940,8.9263,1076.7,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905616341,8.9263,1076.7,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905617242,8.9263,1076.7,1074.8,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1609905617441,11.5633,1076.7,1074.8,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1609905617940,13.4338,1076.7,1074.8,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1609905618343,11.5633,1076.7,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905619644,11.5633,1076.7,1074.8,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1609905620043,11.5633,1076.7,1074.2,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1609905620245,11.5633,1076.7,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905620445,11.5633,1076.7,1073.9,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1609905620944,11.5633,1076.7,960.0,3.90558496]
["bitfinex-derivatives","ETHF0:USTF0",1609905620945,11.5633,1076.7,1063.3,13.09595274]
["bitfinex-derivatives","ETHF0:USTF0",1609905621344,5.06696434,1076.6,1063.3,13.09595274]
["bitfinex-derivatives","ETHF0:USTF0",1609905621844,5.06696434,1076.6,1072.5,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609905622044,5.06696434,1076.6,1073.7,9.8895]
["bitfinex-derivatives","ETHF0:USTF0",1609905622244,4.00959,1075.7,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905622444,2.6128,1075.7,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905624346,2.6128,1075.7,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905625546,11.5633,1076.7,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905626247,2.637,1076.7,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905626648,9.3223,1077.7,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905628350,4.00959,1077.3,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905628748,6.34439,1077.3,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905629548,2.3348,1077.3,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905632851,3.4969,1077.6,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905634252,62.23098602,1078.6,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905634651,4.00959,1078.7,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905635251,47.45273173,1079.2,1077.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1609905635451,47.45273173,1079.2,1076.9,3.1139]
["bitfinex-derivatives","ETHF0:USTF0",1609905635651,11.8117,1079.1,1076.9,3.1139]
["bitfinex-derivatives","ETHF0:USTF0",1609905636054,11.8117,1079.1,1076.1,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1609905636254,11.8117,1079.1,1075.9,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1609905636453,11.8117,1079.1,1076.4,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1609905637254,62.26294407,1078.9,1076.4,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1609905637654,62.26294407,1078.9,1076.1,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1609905638254,62.26294407,1078.9,1074.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609905638455,4.00959,1077.0,1074.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609905638655,7.23959,1077.0,1074.0,5.8927]
["bitfinex-derivatives","ETHF0:USTF0",1609905638854,7.23959,1077.0,1074.0,35.8927]
["bitfinex-derivatives","ETHF0:USTF0",1609905639754,7.23959,1077.0,1074.0,5.8927]
["bitfinex-derivatives","ETHF0:USTF0",1609905640156,7.23959,1077.0,1074.1,1.42134795]
["bitfinex-derivatives","ETHF0:USTF0",1609905640354,3.23,1077.0,1074.1,4.66904795]
["bitfinex-derivatives","ETHF0:USTF0",1609905641157,9.3076,1076.9,1074.1,4.66904795]
["bitfinex-derivatives","ETHF0:USTF0",1609905641555,9.3076,1076.9,1074.1,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1609905642356,4.00959,1076.1,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905642556,6.78689,1076.1,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905642756,6.78689,1076.1,1074.1,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1609905644357,6.78689,1076.1,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905645560,6.78689,1076.1,1075.2,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609905646361,4.00959,1075.7,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905647963,2.7639,1075.8,1074.1,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1609905648163,2.7639,1075.8,1074.0,5.8927]
["bitfinex-derivatives","ETHF0:USTF0",1609905648363,8.62609,1075.8,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905648766,8.62609,1075.8,1072.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609905649066,4.6165,1075.8,1073.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609905649264,2.7639,1075.8,1073.7,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609905650365,4.5979,1075.8,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905651368,2.7639,1075.8,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905651667,2.7773,1076.1,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905652067,62.29473125,1078.2,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905652568,4.00959,1076.6,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905652768,2.9888,1076.6,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905654269,4.8199,1076.6,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905654469,4.8199,1076.6,1075.5,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1609905654669,2.9888,1076.6,1075.5,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1609905654869,2.9888,1076.6,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905656973,8.87539,1076.6,1075.2,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1609905657173,8.87539,1076.6,1074.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609905657774,8.87539,1076.6,1074.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1609905657974,6.99839,1076.6,1074.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1609905658574,2.9888,1076.6,1074.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1609905658775,3.23,1077.0,1074.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1609905658976,2.2756,1076.6,1074.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1609905659175,4.1301,1076.6,1074.1,3.99946759]
["bitfinex-derivatives","ETHF0:USTF0",1609905659376,2.2756,1076.6,1074.1,33.99946759]
["bitfinex-derivatives","ETHF0:USTF0",1609905660179,2.2756,1076.6,1074.6,67.9219]
["bitfinex-derivatives","ETHF0:USTF0",1609905660378,4.1301,1076.6,1074.6,70.7041]
["bitfinex-derivatives","ETHF0:USTF0",1609905661185,4.00959,1076.0,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905661383,2.3491,1076.0,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905661580,2.3491,1076.0,1075.7,75.08889]
["bitfinex-derivatives","ETHF0:USTF0",1609905662179,2.3491,1076.0,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905662782,4.1996,1076.0,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905663182,4.1996,1076.0,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905664184,2.3491,1076.0,1075.1,67.5986]
["bitfinex-derivatives","ETHF0:USTF0",1609905665082,4.00959,1075.8,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905665283,5.89459,1075.8,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905665482,5.89459,1075.8,1075.1,67.5986]
["bitfinex-derivatives","ETHF0:USTF0",1609905666383,4.00959,1075.8,1075.1,67.5986]
["bitfinex-derivatives","ETHF0:USTF0",1609905667184,4.00959,1075.8,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905667384,5.86589,1075.8,1075.5,75.65839]
["bitfinex-derivatives","ETHF0:USTF0",1609905667985,1.8563,1075.8,1075.5,75.65839]
["bitfinex-derivatives","ETHF0:USTF0",1609905668291,2.3491,1076.0,1075.5,75.65839]
["bitfinex-derivatives","ETHF0:USTF0",1609905668486,2.2756,1076.6,1075.5,75.65839]
["bitfinex-derivatives","ETHF0:USTF0",1609905668786,1.71162321,1137.9,1075.5,75.65839]
["bitfinex-derivatives","ETHF0:USTF0",1609905668988,62.31490733,1077.8,1075.5,75.65839]
["bitfinex-derivatives","ETHF0:USTF0",1609905669186,4.00959,1076.1,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905669388,5.87939,1076.1,1076.0,10.1097]
["bitfinex-derivatives","ETHF0:USTF0",1609905669585,8.70069,1076.1,1076.0,10.1097]
["bitfinex-derivatives","ETHF0:USTF0",1609905669786,2.8213,1076.1,1076.0,10.1097]
["bitfinex-derivatives","ETHF0:USTF0",1609905671188,6.83089,1076.1,1076.0,10.1097]
["bitfinex-derivatives","ETHF0:USTF0",1609905672288,6.83089,1076.1,1074.6,6.4562]
["bitfinex-derivatives","ETHF0:USTF0",1609905672689,6.83089,1076.1,1074.6,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1609905672889,6.83089,1076.1,1074.4,75.17]
["bitfinex-derivatives","ETHF0:USTF0",1609905673089,2.8213,1076.1,1074.4,75.17]
["bitfinex-derivatives","ETHF0:USTF0",1609905673690,4.00959,1075.1,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905674291,5.85629,1075.1,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905675092,4.00959,1075.1,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905675292,4.00959,1075.1,1073.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609905675493,4.00959,1075.1,1073.6,60.5612]
["bitfinex-derivatives","ETHF0:USTF0",1609905675693,4.00959,1074.5,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905675895,7.24269,1074.5,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905676095,9.10079,1074.5,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905676295,3.2331,1074.5,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905676796,3.2331,1074.5,1073.6,60.5612]
["bitfinex-derivatives","ETHF0:USTF0",1609905677599,3.2331,1074.5,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905680302,3.2331,1074.5,1073.6,60.5612]
["bitfinex-derivatives","ETHF0:USTF0",1609905681103,4.00959,1074.7,1073.6,60.5612]
["bitfinex-derivatives","ETHF0:USTF0",1609905681303,2.3171,1074.5,1073.6,60.5612]
["bitfinex-derivatives","ETHF0:USTF0",1609905681605,2.3171,1074.5,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905682206,4.1523,1074.5,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905683103,2.3171,1074.5,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905684203,4.1743,1074.5,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905684603,4.1743,1074.5,1073.6,63.1043]
["bitfinex-derivatives","ETHF0:USTF0",1609905685704,4.00959,1074.4,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905689310,5.86079,1074.4,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905689712,4.00959,1074.4,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905690811,5.88949,1074.4,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905691614,1.8799,1074.4,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905693119,1.8799,1074.4,1073.7,54.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609905693318,2.3171,1074.5,1073.7,54.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609905693518,4.00959,1074.7,1073.7,54.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609905693717,4.00959,1074.2,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905693918,7.58519,1074.2,1073.7,54.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609905694119,3.5756,1074.2,1073.7,54.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609905695018,3.5756,1074.2,1067.0,54.392]
["bitfinex-derivatives","ETHF0:USTF0",1609905695218,5.4118,1074.2,1071.8,61.4484]
["bitfinex-derivatives","ETHF0:USTF0",1609905695418,3.5756,1074.2,1071.8,64.8705]
["bitfinex-derivatives","ETHF0:USTF0",1609905695620,8.8755,1074.1,1071.8,64.8705]
["bitfinex-derivatives","ETHF0:USTF0",1609905695819,4.00959,1073.6,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905696220,6.34019,1073.6,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905696619,6.34019,1073.6,1072.9,59.9586]
["bitfinex-derivatives","ETHF0:USTF0",1609905697020,8.22219,1073.6,1072.9,59.9586]
["bitfinex-derivatives","ETHF0:USTF0",1609905697622,6.34019,1073.6,1072.9,59.9586]
["bitfinex-derivatives","ETHF0:USTF0",1609905697822,6.34019,1073.6,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905698722,2.3306,1073.6,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905698923,4.1813,1073.6,1073.4,54.3003]
["bitfinex-derivatives","ETHF0:USTF0",1609905699323,1.8507,1073.6,1073.4,54.3003]
["bitfinex-derivatives","ETHF0:USTF0",1609905699926,1.8507,1073.6,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905700927,3.5756,1074.2,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905701127,4.00959,1074.5,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905701326,4.00959,1074.5,1073.5,56.06729]
["bitfinex-derivatives","ETHF0:USTF0",1609905701928,4.00959,1074.0,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905702128,1.8404,1074.0,1073.5,52.0577]
["bitfinex-derivatives","ETHF0:USTF0",1609905702328,4.4167,1074.0,1073.5,52.0577]
["bitfinex-derivatives","ETHF0:USTF0",1609905702928,2.5763,1074.0,1073.5,52.0577]
["bitfinex-derivatives","ETHF0:USTF0",1609905703830,6.58589,1074.0,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905704029,8.43579,1074.0,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905704743,6.58589,1074.0,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905704946,6.58589,1074.0,1073.3,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609905705143,6.58589,1074.0,1073.0,67.8384]
["bitfinex-derivatives","ETHF0:USTF0",1609905705634,6.58589,1074.0,1073.0,65.395]
["bitfinex-derivatives","ETHF0:USTF0",1609905705834,4.4442,1074.0,1073.0,65.395]
["bitfinex-derivatives","ETHF0:USTF0",1609905706234,4.4442,1074.0,1072.4,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1609905706235,2.5763,1074.0,1072.4,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1609905706436,2.5763,1074.0,1072.1,59.944]
["bitfinex-derivatives","ETHF0:USTF0",1609905706834,2.5763,1074.0,1072.1,62.6712]
["bitfinex-derivatives","ETHF0:USTF0",1609905707037,9.3562,1073.9,1072.1,62.6712]
["bitfinex-derivatives","ETHF0:USTF0",1609905707835,9.3562,1073.9,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905708236,9.3562,1073.9,1072.2,1.42489771]
["bitfinex-derivatives","ETHF0:USTF0",1609905709436,9.3562,1073.9,1072.1,62.6712]
["bitfinex-derivatives","ETHF0:USTF0",1609905709837,4.00959,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905710136,6.66599,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905710937,6.66599,1073.5,1072.9,70.47]
["bitfinex-derivatives","ETHF0:USTF0",1609905711139,6.66599,1073.5,1072.1,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1609905711337,8.51539,1073.5,1072.1,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1609905711540,6.66599,1073.5,1072.1,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1609905711938,2.6564,1073.5,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905712139,2.6564,1073.5,1072.0,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1609905712539,4.521,1073.5,1072.0,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1609905713840,4.521,1073.5,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905714243,2.6564,1073.5,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905714643,62.2368,1073.4,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905715843,62.2368,1073.4,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905716043,62.2368,1073.4,1071.7,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1609905716242,2.6564,1073.5,1069.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609905716442,75.5875,1072.9,1070.5,74.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609905716642,78.3833,1072.9,1070.5,74.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609905716844,9.4397,1072.8,1070.5,74.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609905717643,11.2947,1072.8,1070.5,74.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609905717843,9.4397,1072.8,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905719145,9.4397,1072.8,1071.2,67.1465]
["bitfinex-derivatives","ETHF0:USTF0",1609905719745,11.3249,1072.8,1071.2,67.1465]
["bitfinex-derivatives","ETHF0:USTF0",1609905719950,4.00959,1071.7,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905720151,6.68729,1071.7,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905721857,6.68729,1071.7,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905722457,2.6777,1071.7,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905725059,4.00959,1072.3,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905725960,4.00959,1071.8,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905726460,2.6319,1071.9,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905726661,2.6319,1071.9,1071.6,80.48909]
["bitfinex-derivatives","ETHF0:USTF0",1609905727063,2.6319,1071.9,1071.6,78.7896]
["bitfinex-derivatives","ETHF0:USTF0",1609905727262,2.7958,1072.9,1071.6,78.7896]
["bitfinex-derivatives","ETHF0:USTF0",1609905727662,9.1134,1073.7,1071.6,78.7896]
["bitfinex-derivatives","ETHF0:USTF0",1609905728062,9.1134,1073.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905728262,10.991,1073.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905728762,9.1134,1073.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905729962,7.51569,1072.7,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905730162,7.51569,1072.7,1071.9,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1609905731863,3.5061,1072.7,1071.9,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1609905732066,3.5061,1072.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905732865,3.5061,1072.7,1071.9,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1609905733265,3.5061,1072.7,1071.6,65.7001]
["bitfinex-derivatives","ETHF0:USTF0",1609905733966,3.5061,1072.7,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905734167,3.5061,1072.7,1071.6,65.7001]
["bitfinex-derivatives","ETHF0:USTF0",1609905734967,57.1954,1073.4,1071.6,65.7001]
["bitfinex-derivatives","ETHF0:USTF0",1609905735970,4.00959,1072.2,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905736171,3.7039,1072.2,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905738276,2.7098,1072.5,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905740077,6.71939,1072.5,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905741382,2.7098,1072.5,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905741982,4.00959,1072.9,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905742183,8.9504,1073.8,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905742783,8.9504,1073.8,1072.2,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1609905744285,4.00959,1072.7,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905744886,4.00959,1072.7,1072.3,1.42502252]
["bitfinex-derivatives","ETHF0:USTF0",1609905745693,4.00959,1072.7,1072.2,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1609905746090,4.00959,1072.7,1071.9,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1609905746291,6.81509,1072.9,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905747095,2.8055,1072.9,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905747692,57.6108,1074.2,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905747894,6.1323,1074.5,1072.6,65.81569]
["bitfinex-derivatives","ETHF0:USTF0",1609905748392,4.00959,1073.9,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905748592,6.60019,1073.9,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905749191,2.5906,1073.9,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905750293,4.00959,1073.8,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905750695,2.5906,1073.9,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905751494,2.5906,1073.9,1072.8,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1609905751694,2.5906,1073.9,1073.0,65.0265]
["bitfinex-derivatives","ETHF0:USTF0",1609905752496,2.5906,1073.9,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905753595,73.7115,1074.8,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905753802,9.2983,1075.1,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905754396,4.00959,1074.1,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905754597,7.29199,1074.1,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905756200,7.29199,1074.1,1073.1,66.5697]
["bitfinex-derivatives","ETHF0:USTF0",1609905756400,3.2824,1074.1,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905756602,3.2824,1074.1,1073.1,66.5697]
["bitfinex-derivatives","ETHF0:USTF0",1609905758404,4.00959,1073.3,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905758603,7.60239,1073.3,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905758804,7.5889187,1073.3,1072.8,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1609905759005,7.5889187,1073.3,1072.5,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1609905759205,7.5889187,1073.3,1072.0,52.8875]
["bitfinex-derivatives","ETHF0:USTF0",1609905760406,3.5928,1073.3,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905760806,3.5928,1073.3,1072.0,52.8875]
["bitfinex-derivatives","ETHF0:USTF0",1609905762416,3.5928,1073.3,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905763012,3.5928,1073.3,1072.0,52.8875]
["bitfinex-derivatives","ETHF0:USTF0",1609905763813,1.8899,1073.6,1072.0,52.8875]
["bitfinex-derivatives","ETHF0:USTF0",1609905764415,1.8899,1073.6,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905764915,66.0564,1073.7,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905766517,4.00959,1073.2,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905766716,5.8568,1073.9,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905766918,2.5686,1073.2,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905768916,2.5686,1073.2,1073.0,12.14919]
["bitfinex-derivatives","ETHF0:USTF0",1609905769117,3.2925,1073.5,1073.0,12.14919]
["bitfinex-derivatives","ETHF0:USTF0",1609905770420,3.2925,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905771020,3.2925,1073.5,1073.0,8.1396]
["bitfinex-derivatives","ETHF0:USTF0",1609905771520,3.2925,1073.5,1072.6,33.0864]
["bitfinex-derivatives","ETHF0:USTF0",1609905771720,3.2925,1073.5,1072.9,52.0379]
["bitfinex-derivatives","ETHF0:USTF0",1609905772521,4.00959,1074.2,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905772721,3.1476,1073.6,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905773621,8.7036,1075.1,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905774624,8.7036,1075.1,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905774822,8.7036,1075.1,1074.1,57.7436]
["bitfinex-derivatives","ETHF0:USTF0",1609905775023,8.7036,1075.1,1073.2,3.0237]
["bitfinex-derivatives","ETHF0:USTF0",1609905775225,11.2374,1075.1,1073.2,3.0237]
["bitfinex-derivatives","ETHF0:USTF0",1609905776524,4.00959,1074.0,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905776726,7.23519,1074.0,1073.2,3.0237]
["bitfinex-derivatives","ETHF0:USTF0",1609905776929,7.23519,1074.0,1073.1,59.7217]
["bitfinex-derivatives","ETHF0:USTF0",1609905777329,7.23519,1074.0,1072.9,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1609905777730,7.23519,1074.0,1072.5,57.6921]
["bitfinex-derivatives","ETHF0:USTF0",1609905778531,4.00959,1073.4,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905778731,6.84409,1073.4,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905779131,6.84409,1073.4,1072.5,57.6921]
["bitfinex-derivatives","ETHF0:USTF0",1609905780631,4.00959,1072.8,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905780832,3.6515,1072.8,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905785941,2.9975,1072.8,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905786647,2.9975,1072.8,1072.2,58.9489]
["bitfinex-derivatives","ETHF0:USTF0",1609905786845,2.9975,1072.8,1071.7,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1609905788548,4.00959,1072.4,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905788746,7.74469,1072.4,1071.7,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1609905788946,3.7351,1072.4,1071.7,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1609905789348,3.7351,1072.4,1071.4,73.8275]
["bitfinex-derivatives","ETHF0:USTF0",1609905790547,3.7351,1072.4,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905792552,4.00959,1072.3,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905793852,5.85339,1072.3,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905794253,1.8438,1072.3,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905794455,1.8438,1072.3,1071.4,73.8275]
["bitfinex-derivatives","ETHF0:USTF0",1609905794653,3.7351,1072.4,1071.4,73.8275]
["bitfinex-derivatives","ETHF0:USTF0",1609905794853,2.9975,1072.8,1071.4,73.8275]
["bitfinex-derivatives","ETHF0:USTF0",1609905795055,4.00959,1072.6,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905795254,4.00959,1072.6,1071.4,73.8275]
["bitfinex-derivatives","ETHF0:USTF0",1609905795654,4.00959,1072.6,1071.1,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1609905796456,4.00959,1072.6,1070.8,93.3067]
["bitfinex-derivatives","ETHF0:USTF0",1609905797061,6.32759,1072.3,1070.8,93.3067]
["bitfinex-derivatives","ETHF0:USTF0",1609905797257,6.32759,1072.3,1070.8,63.3067]
["bitfinex-derivatives","ETHF0:USTF0",1609905797457,6.32759,1072.3,1070.9,1.42603854]
["bitfinex-derivatives","ETHF0:USTF0",1609905797959,6.32759,1072.3,1071.2,52.9564]
["bitfinex-derivatives","ETHF0:USTF0",1609905798157,6.32759,1072.3,1071.2,55.7371]
["bitfinex-derivatives","ETHF0:USTF0",1609905798358,2.318,1072.3,1071.2,55.7371]
["bitfinex-derivatives","ETHF0:USTF0",1609905798557,2.318,1072.3,1071.2,85.7371]
["bitfinex-derivatives","ETHF0:USTF0",1609905798758,2.318,1072.3,1071.3,1.42585819]
["bitfinex-derivatives","ETHF0:USTF0",1609905798957,2.318,1072.3,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905800157,4.1911,1072.3,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905800961,8.20069,1072.3,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905801462,4.1911,1072.3,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905801661,2.318,1072.3,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905802162,2.9975,1072.8,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905802464,9.4872,1073.3,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905802962,9.4872,1073.3,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905803863,9.4872,1073.3,1072.0,66.9179]
["bitfinex-derivatives","ETHF0:USTF0",1609905805064,9.4872,1073.3,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905805264,9.3673,1073.9,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905806065,63.0756,1074.5,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905806265,71.6678,1074.5,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905806966,71.6678,1074.5,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905807170,8.5922,1074.5,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905807568,8.5922,1074.5,1073.2,72.575]
["bitfinex-derivatives","ETHF0:USTF0",1609905807968,10.921,1074.5,1073.2,72.575]
["bitfinex-derivatives","ETHF0:USTF0",1609905808968,10.921,1074.5,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905808969,4.00959,1073.6,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905809171,7.75719,1073.6,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905809968,7.75719,1073.6,1073.2,72.575]
["bitfinex-derivatives","ETHF0:USTF0",1609905810770,4.75719,1073.6,1073.2,72.575]
["bitfinex-derivatives","ETHF0:USTF0",1609905810970,4.75719,1073.6,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905812170,3.7476,1073.6,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905812373,3.7476,1073.6,1072.8,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1609905812572,3.7476,1073.6,1072.9,77.9599]
["bitfinex-derivatives","ETHF0:USTF0",1609905813474,3.7476,1073.6,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905814276,10.921,1074.5,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905815576,10.921,1074.5,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905816177,10.921,1074.5,1073.4,70.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609905817278,10.921,1074.5,1072.8,32.4615]
["bitfinex-derivatives","ETHF0:USTF0",1609905817478,10.921,1074.5,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905818078,2.3288,1074.5,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905818280,4.00959,1074.6,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905822080,4.00959,1074.6,1074.2,53.1383]
["bitfinex-derivatives","ETHF0:USTF0",1609905822386,6.83999,1074.6,1074.2,53.1383]
["bitfinex-derivatives","ETHF0:USTF0",1609905822582,6.83999,1074.6,1073.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1609905822782,6.83999,1074.6,1073.5,58.7384]
["bitfinex-derivatives","ETHF0:USTF0",1609905823280,6.83999,1074.6,1073.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1609905823480,6.83999,1074.6,1073.4,56.7995]
["bitfinex-derivatives","ETHF0:USTF0",1609905823682,2.8304,1074.6,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905824480,2.8304,1074.6,1074.1,68.3074]
["bitfinex-derivatives","ETHF0:USTF0",1609905825581,4.00959,1074.2,1074.1,72.31699]
["bitfinex-derivatives","ETHF0:USTF0",1609905825782,7.38639,1074.2,1073.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1609905825981,7.38639,1074.2,1073.5,75.1651]
["bitfinex-derivatives","ETHF0:USTF0",1609905826382,7.38639,1074.2,1072.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609905826582,9.27549,1074.2,1072.8,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1609905827384,7.38639,1074.2,1072.8,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1609905827581,4.00959,1073.7,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905827982,7.06999,1073.7,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905828183,3.0604,1073.7,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905828683,4.937,1073.7,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905829284,3.0604,1073.7,1072.6,70.714]
["bitfinex-derivatives","ETHF0:USTF0",1609905829483,3.0604,1073.7,1072.1,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1609905829684,4.00959,1073.3,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905830084,7.38729,1073.3,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905831587,3.3777,1073.3,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905834890,3.3777,1073.3,1073.2,77.02469]
["bitfinex-derivatives","ETHF0:USTF0",1609905835090,3.0604,1073.7,1073.2,77.02469]
["bitfinex-derivatives","ETHF0:USTF0",1609905835490,3.3768,1074.2,1073.2,77.02469]
["bitfinex-derivatives","ETHF0:USTF0",1609905835690,3.3768,1074.2,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905835891,4.00959,1074.5,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905837390,56.8714,1074.9,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905837591,9.0094,1075.6,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905837791,4.00959,1074.7,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905839602,4.00959,1074.7,1074.0,69.6463]
["bitfinex-derivatives","ETHF0:USTF0",1609905839799,4.00959,1074.7,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905839999,6.37869,1074.7,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905841804,6.37869,1074.7,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905842204,6.37869,1074.7,1074.0,69.6463]
["bitfinex-derivatives","ETHF0:USTF0",1609905843304,6.37869,1074.7,1073.5,68.1557]
["bitfinex-derivatives","ETHF0:USTF0",1609905843705,4.00959,1074.2,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905843905,6.88659,1074.2,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905844105,6.88659,1074.2,1073.5,68.1557]
["bitfinex-derivatives","ETHF0:USTF0",1609905845506,2.877,1074.2,1073.5,68.1557]
["bitfinex-derivatives","ETHF0:USTF0",1609905845707,2.877,1074.2,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905849414,4.00959,1074.5,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905849812,4.00959,1074.2,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905850014,7.05749,1074.2,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905851315,7.05749,1074.2,1074.0,68.0858]
["bitfinex-derivatives","ETHF0:USTF0",1609905852015,7.05749,1074.2,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905853718,4.00959,1073.9,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905854118,7.28299,1073.9,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905854420,7.28299,1073.9,1073.2,78.0479]
["bitfinex-derivatives","ETHF0:USTF0",1609905854618,7.28299,1073.9,1073.2,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1609905854818,7.28299,1073.9,1073.0,71.4044]
["bitfinex-derivatives","ETHF0:USTF0",1609905855717,7.28299,1073.9,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905855718,3.2734,1073.9,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905857819,4.00959,1073.6,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905858420,6.35539,1073.6,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905859221,2.3458,1073.6,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905861325,2.3458,1073.6,1072.6,70.2337]
["bitfinex-derivatives","ETHF0:USTF0",1609905861726,2.3458,1073.6,1072.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1609905861927,2.3458,1073.6,1072.5,75.9962]
["bitfinex-derivatives","ETHF0:USTF0",1609905862526,4.00959,1072.8,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905862726,2.3458,1073.6,1072.7,7.41259]
["bitfinex-derivatives","ETHF0:USTF0",1609905862926,2.3458,1073.6,1072.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609905863734,8.6307,1073.8,1072.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609905864535,4.00959,1073.1,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905866031,4.00959,1073.1,1072.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609905866533,4.00959,1073.1,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905868436,4.00959,1073.1,1072.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609905868635,4.00959,1072.8,1072.5,80.00579]
["bitfinex-derivatives","ETHF0:USTF0",1609905868838,4.00959,1072.8,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905872439,4.00959,1072.8,1072.1,66.3465]
["bitfinex-derivatives","ETHF0:USTF0",1609905872640,4.00959,1072.4,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905876743,55.9769,1073.0,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905877146,3.4868,1073.5,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905877343,8.6307,1073.8,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905878544,4.00959,1072.9,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905878744,8.6307,1073.8,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905880645,4.00959,1072.9,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905882149,2.4557,1073.4,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905882651,4.00959,1073.0,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905884652,4.00959,1073.0,1072.7,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1609905885155,4.00959,1073.0,1072.6,53.4258]
["bitfinex-derivatives","ETHF0:USTF0",1609905886055,4.00959,1073.0,1072.1,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1609905886255,72.2774,1072.9,1071.6,66.9252]
["bitfinex-derivatives","ETHF0:USTF0",1609905886655,72.2774,1072.9,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905886656,4.00959,1072.1,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905889760,74.1632,1073.0,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905889960,74.1632,1073.0,1071.9,17.20299]
["bitfinex-derivatives","ETHF0:USTF0",1609905890160,9.1362,1073.1,1071.9,7.42859]
["bitfinex-derivatives","ETHF0:USTF0",1609905890363,9.1362,1073.1,1072.0,68.8419]
["bitfinex-derivatives","ETHF0:USTF0",1609905890761,4.00959,1072.4,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905891963,9.1362,1073.1,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905892264,9.1362,1073.1,1072.3,7.6428]
["bitfinex-derivatives","ETHF0:USTF0",1609905892664,9.1362,1073.1,1072.3,10.7393]
["bitfinex-derivatives","ETHF0:USTF0",1609905892866,4.00959,1072.9,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905894765,4.00959,1072.9,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905895364,2.4557,1073.4,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905895566,9.2709,1073.6,1072.8,65.54119]
["bitfinex-derivatives","ETHF0:USTF0",1609905895764,3.2734,1073.9,1072.8,65.54119]
["bitfinex-derivatives","ETHF0:USTF0",1609905895965,8.8583,1074.1,1072.8,65.54119]
["bitfinex-derivatives","ETHF0:USTF0",1609905896365,8.8583,1074.1,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905896565,8.8583,1074.1,1073.1,62.2587]
["bitfinex-derivatives","ETHF0:USTF0",1609905896765,4.00959,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905896966,8.8583,1074.1,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905897166,3.7004,1073.7,1073.6,12.36579]
["bitfinex-derivatives","ETHF0:USTF0",1609905902371,4.00959,1074.0,1073.6,12.36579]
["bitfinex-derivatives","ETHF0:USTF0",1609905902769,4.00959,1074.0,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905904873,4.00959,1074.0,1073.6,8.3562]
["bitfinex-derivatives","ETHF0:USTF0",1609905906878,4.00959,1073.7,1073.6,8.3562]
["bitfinex-derivatives","ETHF0:USTF0",1609905907080,6.63819,1073.7,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905908277,6.63819,1073.7,1072.7,3.2019]
["bitfinex-derivatives","ETHF0:USTF0",1609905908478,59.0802,1073.6,1072.3,3.0965]
["bitfinex-derivatives","ETHF0:USTF0",1609905908876,4.00959,1072.8,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905909877,4.00959,1072.8,1071.0,36.0863]
["bitfinex-derivatives","ETHF0:USTF0",1609905910078,4.00959,1072.8,1071.8,58.4886]
["bitfinex-derivatives","ETHF0:USTF0",1609905910880,4.00959,1072.5,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905912380,4.00959,1072.5,1071.8,58.4886]
["bitfinex-derivatives","ETHF0:USTF0",1609905912879,4.00959,1072.5,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905913280,4.00959,1072.5,1072.2,73.60409]
["bitfinex-derivatives","ETHF0:USTF0",1609905914882,4.00959,1072.5,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905915283,8.6221,1073.3,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905916886,4.00959,1072.5,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905917388,4.00959,1072.5,1072.4,13.81929]
["bitfinex-derivatives","ETHF0:USTF0",1609905917788,8.6221,1073.3,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905917989,8.6221,1073.3,1072.7,72.2445]
["bitfinex-derivatives","ETHF0:USTF0",1609905918391,8.6221,1073.3,1072.7,74.8184]
["bitfinex-derivatives","ETHF0:USTF0",1609905918891,4.00959,1072.8,1072.7,78.82799]
["bitfinex-derivatives","ETHF0:USTF0",1609905919091,8.6221,1073.3,1072.7,78.82799]
["bitfinex-derivatives","ETHF0:USTF0",1609905919290,2.5068,1073.4,1072.7,78.82799]
["bitfinex-derivatives","ETHF0:USTF0",1609905919693,2.6286,1073.7,1072.7,78.82799]
["bitfinex-derivatives","ETHF0:USTF0",1609905919892,9.0397,1074.1,1072.7,78.82799]
["bitfinex-derivatives","ETHF0:USTF0",1609905920893,9.0397,1074.1,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905921693,9.0397,1074.1,1073.3,70.2545]
["bitfinex-derivatives","ETHF0:USTF0",1609905922893,4.00959,1073.4,1073.3,70.2545]
["bitfinex-derivatives","ETHF0:USTF0",1609905923093,7.21829,1073.4,1073.3,70.2545]
["bitfinex-derivatives","ETHF0:USTF0",1609905924393,7.21829,1073.4,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905924994,4.00959,1073.2,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905927896,4.00959,1073.2,1072.7,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1609905928096,4.00959,1073.2,1072.4,71.3679]
["bitfinex-derivatives","ETHF0:USTF0",1609905928999,4.00959,1072.8,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905931804,3.2087,1073.4,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905932005,73.1232,1073.7,1072.6,6.68489]
["bitfinex-derivatives","ETHF0:USTF0",1609905932804,9.0397,1074.1,1072.6,6.68489]
["bitfinex-derivatives","ETHF0:USTF0",1609905933005,9.0397,1074.1,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905933204,9.0397,1074.1,1072.8,66.7002]
["bitfinex-derivatives","ETHF0:USTF0",1609905935107,4.00959,1073.2,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905935507,4.00959,1073.2,1072.7,66.625]
["bitfinex-derivatives","ETHF0:USTF0",1609905937010,4.00959,1073.2,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905938014,4.00959,1073.2,1072.7,66.625]
["bitfinex-derivatives","ETHF0:USTF0",1609905938214,4.00959,1073.2,1072.6,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1609905938615,4.00959,1073.2,1072.2,59.7248]
["bitfinex-derivatives","ETHF0:USTF0",1609905939015,4.00959,1073.0,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905941321,2.8655,1073.4,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905941723,62.8222,1074.0,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905942022,62.8222,1074.0,1072.7,78.4693]
["bitfinex-derivatives","ETHF0:USTF0",1609905943126,62.8222,1074.0,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905943127,4.00959,1073.2,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905943426,4.00959,1073.2,1073.0,13.57069]
["bitfinex-derivatives","ETHF0:USTF0",1609905943826,2.674,1073.4,1073.0,13.57069]
["bitfinex-derivatives","ETHF0:USTF0",1609905944425,2.674,1073.4,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905944627,2.674,1073.4,1073.2,63.319]
["bitfinex-derivatives","ETHF0:USTF0",1609905944827,2.674,1073.4,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905945026,2.674,1073.4,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905948531,3.0479,1074.2,1073.4,67.71]
["bitfinex-derivatives","ETHF0:USTF0",1609905949031,2.3691,1074.7,1073.4,67.71]
["bitfinex-derivatives","ETHF0:USTF0",1609905949231,2.3691,1074.7,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905949634,65.7921,1074.8,1073.9,69.6923]
["bitfinex-derivatives","ETHF0:USTF0",1609905951233,6.69609,1074.1,1073.9,69.6923]
["bitfinex-derivatives","ETHF0:USTF0",1609905957140,6.69609,1074.1,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905959244,2.6865,1074.1,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905959443,4.00959,1074.3,1074.0,14.88619]
["bitfinex-derivatives","ETHF0:USTF0",1609905959642,4.00959,1074.3,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905959842,4.00959,1074.3,1074.0,68.73449]
["bitfinex-derivatives","ETHF0:USTF0",1609905961246,4.00959,1074.3,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905964355,4.00959,1074.3,1074.1,70.9331]
["bitfinex-derivatives","ETHF0:USTF0",1609905964956,6.99219,1074.3,1074.1,70.9331]
["bitfinex-derivatives","ETHF0:USTF0",1609905965357,6.99219,1074.3,1074.1,74.94269]
["bitfinex-derivatives","ETHF0:USTF0",1609905966657,6.99219,1074.3,1072.7,32.5466]
["bitfinex-derivatives","ETHF0:USTF0",1609905966857,6.99219,1074.3,1073.1,60.6516]
["bitfinex-derivatives","ETHF0:USTF0",1609905967257,2.9826,1074.3,1073.1,60.6516]
["bitfinex-derivatives","ETHF0:USTF0",1609905967961,4.00959,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905968160,7.07339,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905969160,7.07339,1073.7,1073.1,60.6516]
["bitfinex-derivatives","ETHF0:USTF0",1609905969961,7.07339,1073.7,1072.7,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1609905969962,3.0638,1073.7,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905970361,3.0638,1073.7,1073.1,53.3318]
["bitfinex-derivatives","ETHF0:USTF0",1609905971865,3.0638,1073.7,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905972064,3.0638,1073.7,1073.5,10.8526]
["bitfinex-derivatives","ETHF0:USTF0",1609905973165,8.6911,1074.1,1073.5,10.8526]
["bitfinex-derivatives","ETHF0:USTF0",1609905973865,8.6911,1074.1,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905974367,8.6911,1074.1,1073.7,78.67419]
["bitfinex-derivatives","ETHF0:USTF0",1609905974967,2.9826,1074.3,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905975166,2.9826,1074.3,1074.0,63.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609905975667,8.6341,1075.0,1074.0,63.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609905975866,4.00959,1074.1,1074.0,67.37509]
["bitfinex-derivatives","ETHF0:USTF0",1609905976268,7.71349,1074.1,1074.0,67.37509]
["bitfinex-derivatives","ETHF0:USTF0",1609905977471,7.71349,1074.1,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905977670,7.71349,1074.1,1073.8,62.2276]
["bitfinex-derivatives","ETHF0:USTF0",1609905977871,7.71349,1074.1,1073.8,66.23719]
["bitfinex-derivatives","ETHF0:USTF0",1609905979876,4.00959,1073.9,1073.8,66.23719]
["bitfinex-derivatives","ETHF0:USTF0",1609905982079,4.00959,1073.9,1072.7,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1609905982279,4.00959,1073.9,1072.9,62.4334]
["bitfinex-derivatives","ETHF0:USTF0",1609905983882,4.00959,1073.2,1072.9,66.44299]
["bitfinex-derivatives","ETHF0:USTF0",1609905984084,4.00959,1073.2,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905984985,4.00959,1073.2,1072.7,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1609905985383,58.543,1073.3,1072.3,57.6054]
["bitfinex-derivatives","ETHF0:USTF0",1609905985985,4.00959,1072.7,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905986385,4.00959,1072.7,1072.3,57.6054]
["bitfinex-derivatives","ETHF0:USTF0",1609905987888,4.00959,1072.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905988289,4.00959,1072.7,1072.6,6.96009]
["bitfinex-derivatives","ETHF0:USTF0",1609905988489,9.382,1073.3,1072.6,6.96009]
["bitfinex-derivatives","ETHF0:USTF0",1609905988689,9.382,1073.3,1072.6,68.17339]
["bitfinex-derivatives","ETHF0:USTF0",1609905989994,9.382,1073.3,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905990189,9.382,1073.3,1072.6,64.1638]
["bitfinex-derivatives","ETHF0:USTF0",1609905991493,9.382,1073.3,1072.6,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1609905992093,4.00959,1072.7,1072.6,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1609905993096,4.00959,1072.7,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905993996,4.00959,1072.5,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905994499,9.382,1073.3,1072.3,60.1724]
["bitfinex-derivatives","ETHF0:USTF0",1609905996105,9.382,1073.3,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609905996504,9.382,1073.3,1072.6,6.39389]
["bitfinex-derivatives","ETHF0:USTF0",1609905998007,4.00959,1072.7,1072.6,6.39389]
["bitfinex-derivatives","ETHF0:USTF0",1609906000509,4.00959,1072.7,1072.6,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1609906001809,4.00959,1072.7,1072.3,60.1724]
["bitfinex-derivatives","ETHF0:USTF0",1609906002109,4.00959,1072.4,1072.3,60.1724]
["bitfinex-derivatives","ETHF0:USTF0",1609906003310,4.00959,1072.4,1071.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609906003510,4.00959,1072.4,1071.9,65.0933]
["bitfinex-derivatives","ETHF0:USTF0",1609906004212,4.00959,1072.4,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906004813,4.00959,1072.4,1072.1,6.92219]
["bitfinex-derivatives","ETHF0:USTF0",1609906006116,4.00959,1072.4,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906006415,67.061,1073.0,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906006617,9.382,1073.3,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906006817,9.382,1073.3,1072.3,74.13529]
["bitfinex-derivatives","ETHF0:USTF0",1609906008119,9.382,1073.3,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906008822,9.382,1073.3,1072.8,71.28009]
["bitfinex-derivatives","ETHF0:USTF0",1609906009924,9.382,1073.3,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906010124,9.382,1073.3,1072.7,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1609906010323,4.00959,1072.9,1072.7,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1609906013834,4.00959,1072.9,1072.1,65.2114]
["bitfinex-derivatives","ETHF0:USTF0",1609906014035,4.00959,1072.9,1072.1,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1609906014236,4.00959,1072.9,1071.9,71.1621]
["bitfinex-derivatives","ETHF0:USTF0",1609906014435,76.3325,1073.1,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906014635,76.3325,1073.1,1072.0,6.83909]
["bitfinex-derivatives","ETHF0:USTF0",1609906016339,4.00959,1072.3,1072.0,6.83909]
["bitfinex-derivatives","ETHF0:USTF0",1609906018340,4.00959,1072.1,1072.0,6.83909]
["bitfinex-derivatives","ETHF0:USTF0",1609906022449,76.3325,1073.1,1072.0,6.83909]
["bitfinex-derivatives","ETHF0:USTF0",1609906022647,9.382,1073.3,1072.0,6.83909]
["bitfinex-derivatives","ETHF0:USTF0",1609906022849,9.382,1073.3,1072.1,55.3634]
["bitfinex-derivatives","ETHF0:USTF0",1609906024449,9.382,1073.3,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906024951,9.382,1073.3,1072.3,7.63709]
["bitfinex-derivatives","ETHF0:USTF0",1609906026257,17.3849,1073.3,1072.3,7.63709]
["bitfinex-derivatives","ETHF0:USTF0",1609906026452,4.00959,1072.4,1072.3,7.63709]
["bitfinex-derivatives","ETHF0:USTF0",1609906027953,9.382,1073.3,1072.4,73.2459]
["bitfinex-derivatives","ETHF0:USTF0",1609906028153,9.382,1073.3,1072.3,7.63709]
["bitfinex-derivatives","ETHF0:USTF0",1609906028356,9.382,1073.3,1072.6,67.9685]
["bitfinex-derivatives","ETHF0:USTF0",1609906028553,9.382,1073.3,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906029958,2.531,1073.4,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906030158,12.4035,1074.1,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906030557,12.4035,1074.1,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906030760,12.4035,1074.1,1073.3,61.94409]
["bitfinex-derivatives","ETHF0:USTF0",1609906031662,3.7039,1074.1,1073.3,61.94409]
["bitfinex-derivatives","ETHF0:USTF0",1609906031859,55.3355,1074.6,1073.3,61.94409]
["bitfinex-derivatives","ETHF0:USTF0",1609906032059,15.4319,1075.1,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906032261,15.4319,1075.1,1073.6,52.5886]
["bitfinex-derivatives","ETHF0:USTF0",1609906033159,15.4319,1075.1,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906033960,15.4319,1075.1,1073.9,12.44719]
["bitfinex-derivatives","ETHF0:USTF0",1609906035061,4.00959,1074.0,1073.9,12.44719]
["bitfinex-derivatives","ETHF0:USTF0",1609906035262,6.42289,1074.0,1073.9,12.44719]
["bitfinex-derivatives","ETHF0:USTF0",1609906037564,6.42289,1074.0,1072.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1609906037764,6.42289,1074.0,1072.9,69.9538]
["bitfinex-derivatives","ETHF0:USTF0",1609906039166,4.00959,1073.6,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906039366,6.82549,1073.6,1072.9,69.9538]
["bitfinex-derivatives","ETHF0:USTF0",1609906041064,6.82549,1073.6,1072.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1609906041265,4.00959,1073.0,1072.7,54.2931]
["bitfinex-derivatives","ETHF0:USTF0",1609906041466,2.8159,1073.6,1072.7,54.2931]
["bitfinex-derivatives","ETHF0:USTF0",1609906041669,2.8159,1073.6,1072.7,57.447]
["bitfinex-derivatives","ETHF0:USTF0",1609906043169,2.8159,1073.6,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906043368,2.8159,1073.6,1072.7,57.447]
["bitfinex-derivatives","ETHF0:USTF0",1609906043773,2.8159,1073.6,1072.7,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1609906044476,61.692,1073.9,1072.7,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1609906045175,4.00959,1072.9,1072.7,7.16349]
["bitfinex-derivatives","ETHF0:USTF0",1609906046675,3.3233,1073.4,1072.7,7.16349]
["bitfinex-derivatives","ETHF0:USTF0",1609906047177,3.3233,1073.4,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906047178,4.00959,1073.1,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906048779,3.3233,1073.4,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906048980,3.3233,1073.4,1072.7,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1609906049181,4.00959,1072.9,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906049880,4.00959,1072.9,1072.7,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1609906050080,4.00959,1072.9,1072.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1609906050280,4.00959,1072.9,1072.4,59.0578]
["bitfinex-derivatives","ETHF0:USTF0",1609906051181,4.00959,1072.6,1072.4,63.06739]
["bitfinex-derivatives","ETHF0:USTF0",1609906051383,68.3904,1073.4,1072.4,63.06739]
["bitfinex-derivatives","ETHF0:USTF0",1609906051882,68.3904,1073.4,1072.4,59.0578]
["bitfinex-derivatives","ETHF0:USTF0",1609906053186,68.3904,1073.4,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906053785,68.3904,1073.4,1072.7,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1609906055184,4.00959,1072.8,1072.7,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1609906057289,4.00959,1072.8,1072.7,7.03349]
["bitfinex-derivatives","ETHF0:USTF0",1609906061499,3.3233,1073.4,1072.7,7.03349]
["bitfinex-derivatives","ETHF0:USTF0",1609906061996,53.0523,1073.5,1072.7,7.03349]
["bitfinex-derivatives","ETHF0:USTF0",1609906062800,8.832,1073.7,1072.7,7.03349]
["bitfinex-derivatives","ETHF0:USTF0",1609906063198,60.1439,1073.3,1072.7,7.03349]
["bitfinex-derivatives","ETHF0:USTF0",1609906063398,8.832,1073.7,1072.7,7.03349]
["bitfinex-derivatives","ETHF0:USTF0",1609906063399,4.00959,1072.8,1072.7,7.03349]
["bitfinex-derivatives","ETHF0:USTF0",1609906063597,4.00959,1072.8,1072.7,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1609906063798,4.00959,1072.8,1072.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1609906064400,4.00959,1072.8,1072.1,58.9407]
["bitfinex-derivatives","ETHF0:USTF0",1609906064800,73.6245,1072.6,1071.6,72.3479]
["bitfinex-derivatives","ETHF0:USTF0",1609906065301,4.00959,1072.1,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906067003,68.80689,1072.1,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906067305,64.7973,1072.1,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906068108,9.4879,1073.1,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906068305,9.4879,1073.1,1072.0,6.56189]
["bitfinex-derivatives","ETHF0:USTF0",1609906068506,64.9998,1072.9,1072.0,6.56189]
["bitfinex-derivatives","ETHF0:USTF0",1609906069311,4.00959,1072.1,1072.0,6.56189]
["bitfinex-derivatives","ETHF0:USTF0",1609906071116,64.9998,1072.9,1072.0,6.56189]
["bitfinex-derivatives","ETHF0:USTF0",1609906071315,64.9998,1072.9,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906071515,64.9998,1072.9,1072.1,8.4441]
["bitfinex-derivatives","ETHF0:USTF0",1609906073321,4.00959,1072.2,1072.1,8.4441]
["bitfinex-derivatives","ETHF0:USTF0",1609906075022,64.9998,1072.9,1072.1,8.4441]
["bitfinex-derivatives","ETHF0:USTF0",1609906075223,9.4879,1073.1,1072.0,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1609906075423,4.00959,1072.5,1072.2,79.92419]
["bitfinex-derivatives","ETHF0:USTF0",1609906075824,4.00959,1072.5,1072.2,75.9146]
["bitfinex-derivatives","ETHF0:USTF0",1609906077530,9.4879,1073.1,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906077726,9.4879,1073.1,1072.5,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1609906077927,3.0699,1073.4,1072.6,61.9212]
["bitfinex-derivatives","ETHF0:USTF0",1609906078127,3.0699,1073.4,1072.5,33.4494]
["bitfinex-derivatives","ETHF0:USTF0",1609906078328,8.9585,1073.8,1073.0,76.4973]
["bitfinex-derivatives","ETHF0:USTF0",1609906079327,4.00959,1073.4,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906080228,4.00959,1073.4,1072.8,61.1843]
["bitfinex-derivatives","ETHF0:USTF0",1609906081531,4.00959,1073.4,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906083337,4.00959,1073.4,1073.1,70.4907]
["bitfinex-derivatives","ETHF0:USTF0",1609906085439,4.00959,1073.2,1073.1,70.4907]
["bitfinex-derivatives","ETHF0:USTF0",1609906086542,3.6977,1073.5,1073.1,70.4907]
["bitfinex-derivatives","ETHF0:USTF0",1609906086740,8.9585,1073.8,1073.1,70.4907]
["bitfinex-derivatives","ETHF0:USTF0",1609906087441,8.9585,1073.8,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906088646,8.9585,1073.8,1073.1,70.4907]
["bitfinex-derivatives","ETHF0:USTF0",1609906089446,4.00959,1073.2,1073.1,70.4907]
["bitfinex-derivatives","ETHF0:USTF0",1609906090748,4.00959,1073.2,1072.5,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1609906090948,4.00959,1073.2,1072.5,79.5794]
["bitfinex-derivatives","ETHF0:USTF0",1609906091151,4.00959,1073.2,1072.5,76.13]
["bitfinex-derivatives","ETHF0:USTF0",1609906091550,2.776,1073.5,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906091750,2.776,1073.5,1072.9,63.20639]
["bitfinex-derivatives","ETHF0:USTF0",1609906091951,2.776,1073.5,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906093053,2.776,1073.5,1073.0,53.0553]
["bitfinex-derivatives","ETHF0:USTF0",1609906093553,4.00959,1073.2,1073.0,53.0553]
["bitfinex-derivatives","ETHF0:USTF0",1609906100560,4.00959,1073.2,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906101461,2.776,1073.5,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906101462,4.00959,1073.0,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906101661,4.00959,1073.0,1072.7,64.7441]
["bitfinex-derivatives","ETHF0:USTF0",1609906103566,4.00959,1072.8,1072.7,64.7441]
["bitfinex-derivatives","ETHF0:USTF0",1609906106671,2.776,1073.5,1072.7,64.7441]
["bitfinex-derivatives","ETHF0:USTF0",1609906106872,8.9585,1073.8,1072.7,2.9685]
["bitfinex-derivatives","ETHF0:USTF0",1609906107073,8.9585,1073.8,1073.0,63.6648]
["bitfinex-derivatives","ETHF0:USTF0",1609906107271,8.9585,1073.8,1073.0,43.6648]
["bitfinex-derivatives","ETHF0:USTF0",1609906107472,6.0505,1074.5,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906107673,8.9889,1074.4,1073.4,10.8315]
["bitfinex-derivatives","ETHF0:USTF0",1609906108475,5.49396074,1074.3,1073.4,10.8315]
["bitfinex-derivatives","ETHF0:USTF0",1609906108674,5.49396074,1074.3,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906109076,5.49396074,1074.3,1073.7,54.6942]
["bitfinex-derivatives","ETHF0:USTF0",1609906109476,4.00959,1073.8,1073.7,54.6942]
["bitfinex-derivatives","ETHF0:USTF0",1609906109876,7.56719,1073.8,1073.7,54.6942]
["bitfinex-derivatives","ETHF0:USTF0",1609906110376,7.56719,1073.8,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906110576,7.56719,1073.8,1073.4,62.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609906111577,7.56719,1073.8,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906111578,4.00959,1073.5,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906111779,7.60199,1073.5,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906114886,7.60199,1073.5,1073.1,74.7517]
["bitfinex-derivatives","ETHF0:USTF0",1609906115687,4.00959,1073.3,1073.1,78.76129]
["bitfinex-derivatives","ETHF0:USTF0",1609906117590,4.00959,1073.3,1073.1,74.7517]
["bitfinex-derivatives","ETHF0:USTF0",1609906119591,4.00959,1073.3,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906121993,4.00959,1073.3,1073.1,74.7517]
["bitfinex-derivatives","ETHF0:USTF0",1609906123697,4.00959,1073.3,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906128904,4.00959,1073.3,1072.7,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1609906129104,4.00959,1073.3,959.0,1.12656348]
["bitfinex-derivatives","ETHF0:USTF0",1609906129105,4.00959,1073.3,1072.9,57.2871]
["bitfinex-derivatives","ETHF0:USTF0",1609906129704,81.5477,1073.8,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906130005,3.5576,1073.8,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906130405,80.0747,1074.4,1073.1,75.685]
["bitfinex-derivatives","ETHF0:USTF0",1609906131708,4.00959,1073.2,1073.1,75.685]
["bitfinex-derivatives","ETHF0:USTF0",1609906133111,4.00959,1073.2,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906133308,4.00959,1073.2,1073.0,64.07689]
["bitfinex-derivatives","ETHF0:USTF0",1609906135110,4.00959,1073.2,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906135511,2.553,1073.5,1073.2,59.3195]
["bitfinex-derivatives","ETHF0:USTF0",1609906135713,2.553,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906136512,2.553,1073.5,1073.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906136913,62.42608419,1075.5,1073.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906137111,64.28528419,1075.5,1074.1,54.7591]
["bitfinex-derivatives","ETHF0:USTF0",1609906137312,34.24030957,1075.5,1073.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609906137515,5.3152,1075.5,1073.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609906137713,5.3152,1075.5,1072.8,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1609906137714,4.00959,1074.4,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906137913,7.56039,1074.4,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906138315,7.56039,1074.4,1074.3,68.861]
["bitfinex-derivatives","ETHF0:USTF0",1609906139715,7.56039,1074.4,1074.3,72.87059]
["bitfinex-derivatives","ETHF0:USTF0",1609906140514,9.40099,1074.4,1074.3,72.87059]
["bitfinex-derivatives","ETHF0:USTF0",1609906140915,7.56039,1074.4,1074.3,72.87059]
["bitfinex-derivatives","ETHF0:USTF0",1609906141317,7.56039,1074.4,1074.3,68.861]
["bitfinex-derivatives","ETHF0:USTF0",1609906141914,9.43149,1074.4,1074.3,68.861]
["bitfinex-derivatives","ETHF0:USTF0",1609906142615,5.4219,1074.4,1073.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609906142814,5.4219,1074.4,1072.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609906143017,3.5508,1074.4,1072.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609906143217,3.456,1075.5,1073.9,73.8972]
["bitfinex-derivatives","ETHF0:USTF0",1609906143416,3.456,1075.5,1072.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609906143615,2.5842,1075.5,1074.5,60.3109]
["bitfinex-derivatives","ETHF0:USTF0",1609906143816,4.00959,1074.6,1074.5,47.63209]
["bitfinex-derivatives","ETHF0:USTF0",1609906144019,7.10829,1074.6,1074.5,47.63209]
["bitfinex-derivatives","ETHF0:USTF0",1609906145616,3.0987,1074.6,1074.5,47.63209]
["bitfinex-derivatives","ETHF0:USTF0",1609906147715,3.0987,1074.6,1074.5,43.6225]
["bitfinex-derivatives","ETHF0:USTF0",1609906147915,7.10829,1074.6,1074.5,43.6225]
["bitfinex-derivatives","ETHF0:USTF0",1609906148115,3.0987,1074.6,1074.5,43.6225]
["bitfinex-derivatives","ETHF0:USTF0",1609906148315,3.0987,1074.6,1072.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609906148615,3.0987,1074.6,1073.7,73.5442]
["bitfinex-derivatives","ETHF0:USTF0",1609906148817,3.0987,1074.6,1072.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609906149016,2.5842,1075.5,1072.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609906149216,8.9291,1075.9,1072.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609906149617,8.9291,1075.9,1074.2,72.8426]
["bitfinex-derivatives","ETHF0:USTF0",1609906149817,4.00959,1074.9,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906150216,4.00959,1074.9,1072.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609906150416,4.00959,1074.9,1074.0,56.3473]
["bitfinex-derivatives","ETHF0:USTF0",1609906151817,8.9291,1075.9,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906152016,8.9291,1075.9,1075.3,62.7087]
["bitfinex-derivatives","ETHF0:USTF0",1609906152216,8.9291,1075.9,1075.3,40.168]
["bitfinex-derivatives","ETHF0:USTF0",1609906152418,8.9291,1075.9,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906152619,12.5016,1075.9,1075.4,65.7317]
["bitfinex-derivatives","ETHF0:USTF0",1609906152820,12.5016,1075.9,1075.4,15.5851]
["bitfinex-derivatives","ETHF0:USTF0",1609906153018,12.5016,1075.9,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906153217,70.9655,1075.8,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906153417,70.9655,1075.8,1073.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609906153418,12.5016,1075.9,1073.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609906153617,73.1782,1075.7,1073.6,73.8532]
["bitfinex-derivatives","ETHF0:USTF0",1609906153818,4.00959,1074.9,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906154218,6.73089,1074.9,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906155619,6.73089,1074.9,1073.6,73.8532]
["bitfinex-derivatives","ETHF0:USTF0",1609906155821,4.00959,1074.6,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906156022,6.47459,1074.6,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906156422,6.47459,1074.6,1074.5,12.45669]
["bitfinex-derivatives","ETHF0:USTF0",1609906156623,6.47459,1074.6,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906156827,2.465,1074.6,1074.0,70.984]
["bitfinex-derivatives","ETHF0:USTF0",1609906157831,2.465,1074.6,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906158530,2.465,1074.6,1074.3,64.92669]
["bitfinex-derivatives","ETHF0:USTF0",1609906159831,6.47459,1074.6,1074.3,64.92669]
["bitfinex-derivatives","ETHF0:USTF0",1609906161037,2.465,1074.6,1074.3,64.92669]
["bitfinex-derivatives","ETHF0:USTF0",1609906161233,2.7213,1074.9,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906161436,12.5016,1075.9,1074.8,56.5143]
["bitfinex-derivatives","ETHF0:USTF0",1609906162135,12.5016,1075.9,1075.2,67.2232]
["bitfinex-derivatives","ETHF0:USTF0",1609906163334,12.5016,1075.9,1075.2,51.5712]
["bitfinex-derivatives","ETHF0:USTF0",1609906163933,4.00959,1075.3,1075.2,36.3728]
["bitfinex-derivatives","ETHF0:USTF0",1609906164134,6.81859,1075.3,1075.2,36.3728]
["bitfinex-derivatives","ETHF0:USTF0",1609906164935,6.81859,1075.3,1073.4,33.6605]
["bitfinex-derivatives","ETHF0:USTF0",1609906165136,6.81859,1075.3,1073.6,63.8933]
["bitfinex-derivatives","ETHF0:USTF0",1609906165538,2.809,1075.3,1073.6,93.8933]
["bitfinex-derivatives","ETHF0:USTF0",1609906165739,2.809,1075.3,1073.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609906166137,2.809,1075.3,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906166337,2.809,1075.3,1074.9,53.8562]
["bitfinex-derivatives","ETHF0:USTF0",1609906167137,2.809,1075.3,1074.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906167338,2.809,1075.3,1074.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609906167537,2.809,1075.3,1075.1,72.5394]
["bitfinex-derivatives","ETHF0:USTF0",1609906167939,3.5725,1075.9,1075.1,72.5394]
["bitfinex-derivatives","ETHF0:USTF0",1609906168137,3.5725,1075.9,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906168338,62.36796952,1076.9,1075.8,64.9977]
["bitfinex-derivatives","ETHF0:USTF0",1609906168937,62.36019187,1077.4,1075.8,64.9977]
["bitfinex-derivatives","ETHF0:USTF0",1609906169137,64.19209187,1077.4,1076.2,60.0991]
["bitfinex-derivatives","ETHF0:USTF0",1609906169739,1.8319,1077.4,1076.2,60.0991]
["bitfinex-derivatives","ETHF0:USTF0",1609906170140,4.00959,1076.3,1076.2,60.0991]
["bitfinex-derivatives","ETHF0:USTF0",1609906170341,7.54389,1076.3,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906170739,7.54389,1076.3,1075.8,75.8975]
["bitfinex-derivatives","ETHF0:USTF0",1609906171947,7.54389,1076.3,1075.3,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1609906172139,4.00959,1075.4,1075.3,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1609906172741,4.00959,1075.4,1075.2,53.321]
["bitfinex-derivatives","ETHF0:USTF0",1609906172945,7.33159,1075.4,1075.2,53.321]
["bitfinex-derivatives","ETHF0:USTF0",1609906173544,3.322,1075.4,1075.2,53.321]
["bitfinex-derivatives","ETHF0:USTF0",1609906174243,4.00959,1075.3,1075.2,57.33059]
["bitfinex-derivatives","ETHF0:USTF0",1609906175244,1.8814,1075.3,1075.2,57.33059]
["bitfinex-derivatives","ETHF0:USTF0",1609906175644,1.8814,1075.3,1075.2,53.321]
["bitfinex-derivatives","ETHF0:USTF0",1609906175843,3.322,1075.4,1075.2,53.321]
["bitfinex-derivatives","ETHF0:USTF0",1609906176145,4.00959,1075.3,1075.2,53.321]
["bitfinex-derivatives","ETHF0:USTF0",1609906176544,3.322,1075.4,1075.2,53.321]
["bitfinex-derivatives","ETHF0:USTF0",1609906177045,3.6375,1075.8,1075.2,53.321]
["bitfinex-derivatives","ETHF0:USTF0",1609906177646,3.5343,1076.3,1075.2,53.321]
["bitfinex-derivatives","ETHF0:USTF0",1609906177846,62.35846006,1077.3,1075.2,53.321]
["bitfinex-derivatives","ETHF0:USTF0",1609906178046,66.02786166,1077.5,1075.2,53.321]
["bitfinex-derivatives","ETHF0:USTF0",1609906178246,4.00959,1075.7,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906178847,5.86539,1075.7,1075.6,68.9706]
["bitfinex-derivatives","ETHF0:USTF0",1609906179047,4.00959,1075.7,1075.6,68.9706]
["bitfinex-derivatives","ETHF0:USTF0",1609906179451,3.6313,1076.2,1075.6,68.9706]
["bitfinex-derivatives","ETHF0:USTF0",1609906180150,5.4627,1076.2,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906180550,5.4627,1076.2,1075.6,68.9706]
["bitfinex-derivatives","ETHF0:USTF0",1609906181753,3.6313,1076.2,1075.6,68.9706]
["bitfinex-derivatives","ETHF0:USTF0",1609906182253,4.00959,1075.9,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906182954,3.6313,1076.2,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906183755,9.3896,1077.8,1075.7,7.24619]
["bitfinex-derivatives","ETHF0:USTF0",1609906184154,9.3896,1077.8,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906184954,5.42618063,1077.5,1076.1,55.4266]
["bitfinex-derivatives","ETHF0:USTF0",1609906185356,9.04048063,1077.5,1076.1,55.4266]
["bitfinex-derivatives","ETHF0:USTF0",1609906186360,3.6143,1077.5,1076.6,13.89019]
["bitfinex-derivatives","ETHF0:USTF0",1609906186958,3.6143,1077.5,1076.6,9.8806]
["bitfinex-derivatives","ETHF0:USTF0",1609906188365,4.00959,1076.9,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906189479,4.00959,1076.9,1076.4,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1609906190466,4.00959,1076.5,1076.4,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1609906190866,4.00959,1076.5,1076.1,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1609906191068,7.18129,1076.5,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906191267,3.1717,1076.5,1075.7,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1609906191667,3.1717,1076.5,1075.6,53.6253]
["bitfinex-derivatives","ETHF0:USTF0",1609906191866,5.033,1076.5,1075.6,53.6253]
["bitfinex-derivatives","ETHF0:USTF0",1609906192368,5.033,1076.5,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906192567,3.1717,1076.5,1075.6,53.6253]
["bitfinex-derivatives","ETHF0:USTF0",1609906193768,5.019,1076.5,1075.6,53.6253]
["bitfinex-derivatives","ETHF0:USTF0",1609906193969,3.1717,1076.5,1075.6,53.6253]
["bitfinex-derivatives","ETHF0:USTF0",1609906195171,4.00959,1075.7,1075.6,53.6253]
["bitfinex-derivatives","ETHF0:USTF0",1609906195371,5.88959,1075.7,1075.6,53.6253]
["bitfinex-derivatives","ETHF0:USTF0",1609906195571,6.87339,1075.7,1075.6,53.6253]
["bitfinex-derivatives","ETHF0:USTF0",1609906195771,2.8638,1075.7,1075.6,53.6253]
["bitfinex-derivatives","ETHF0:USTF0",1609906196674,4.73,1075.7,1075.6,53.6253]
["bitfinex-derivatives","ETHF0:USTF0",1609906196873,1.8662,1075.7,1075.6,53.6253]
["bitfinex-derivatives","ETHF0:USTF0",1609906197074,1.8662,1075.7,1075.6,57.63489]
["bitfinex-derivatives","ETHF0:USTF0",1609906197475,2.7263,1076.1,1075.6,57.63489]
["bitfinex-derivatives","ETHF0:USTF0",1609906197675,2.7263,1076.1,1075.6,60.93359]
["bitfinex-derivatives","ETHF0:USTF0",1609906197874,3.1717,1076.5,1075.6,60.93359]
["bitfinex-derivatives","ETHF0:USTF0",1609906198276,9.4744,1077.1,1075.6,60.93359]
["bitfinex-derivatives","ETHF0:USTF0",1609906198876,9.4744,1077.1,1075.6,7.30829]
["bitfinex-derivatives","ETHF0:USTF0",1609906199076,4.00959,1076.2,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906199278,4.00959,1076.2,1075.9,65.73169]
["bitfinex-derivatives","ETHF0:USTF0",1609906200279,4.00959,1076.2,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906201077,6.55069,1076.4,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906201279,4.00959,1076.4,1076.1,14.80119]
["bitfinex-derivatives","ETHF0:USTF0",1609906201480,3.6696,1076.7,1076.1,14.80119]
["bitfinex-derivatives","ETHF0:USTF0",1609906201881,3.476,1077.2,1076.1,14.80119]
["bitfinex-derivatives","ETHF0:USTF0",1609906202080,8.7633,1077.9,1076.1,14.80119]
["bitfinex-derivatives","ETHF0:USTF0",1609906202882,5.42580699,1077.8,1076.1,14.80119]
["bitfinex-derivatives","ETHF0:USTF0",1609906203082,8.07840699,1077.8,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906204284,5.42591981,1077.7,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906205284,4.00959,1077.0,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906205884,4.00959,1077.0,1076.7,56.7806]
["bitfinex-derivatives","ETHF0:USTF0",1609906207188,4.00959,1076.8,1076.7,56.7806]
["bitfinex-derivatives","ETHF0:USTF0",1609906207786,2.4071,1077.3,1076.7,56.7806]
["bitfinex-derivatives","ETHF0:USTF0",1609906208186,2.4071,1077.3,1076.7,59.5016]
["bitfinex-derivatives","ETHF0:USTF0",1609906208786,2.6526,1077.8,1076.7,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1609906209188,4.00959,1076.9,1076.8,81.35299]
["bitfinex-derivatives","ETHF0:USTF0",1609906209386,3.199,1077.6,1076.8,81.35299]
["bitfinex-derivatives","ETHF0:USTF0",1609906209589,3.199,1077.6,1076.8,77.3434]
["bitfinex-derivatives","ETHF0:USTF0",1609906210388,9.2532,1078.6,1076.8,77.3434]
["bitfinex-derivatives","ETHF0:USTF0",1609906210988,5.42484823,1078.5,1076.8,77.3434]
["bitfinex-derivatives","ETHF0:USTF0",1609906211188,4.00959,1078.0,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906211788,4.00959,1078.0,1077.8,81.10239]
["bitfinex-derivatives","ETHF0:USTF0",1609906212490,4.00959,1078.0,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906213290,2.7598,1078.5,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906213490,2.7598,1078.5,1077.8,6.50509]
["bitfinex-derivatives","ETHF0:USTF0",1609906213890,62.24639946,1079.6,1077.8,6.50509]
["bitfinex-derivatives","ETHF0:USTF0",1609906214290,9.0941,1079.7,1077.8,6.50509]
["bitfinex-derivatives","ETHF0:USTF0",1609906215392,5.42422189,1079.6,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906215593,8.70812189,1079.6,1077.8,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1609906216694,3.2839,1079.6,1077.8,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1609906217795,4.00959,1078.7,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906217994,4.00959,1078.7,1077.8,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1609906218494,4.00959,1078.7,1077.6,70.1853]
["bitfinex-derivatives","ETHF0:USTF0",1609906219796,3.5462,1078.9,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906221699,3.5462,1078.9,1077.9,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1609906221897,4.00959,1078.2,1077.9,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1609906222498,3.5462,1078.9,1077.9,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1609906223297,3.2839,1079.6,1077.9,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1609906223497,9.0941,1079.7,1077.9,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1609906223897,9.0941,1079.7,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906225098,8.4494239,1079.6,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906225900,8.4494239,1079.6,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906226300,5.42419713,1079.5,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906228004,4.00959,1078.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906229002,2.9172,1079.2,1078.3,72.4126]
["bitfinex-derivatives","ETHF0:USTF0",1609906229809,3.0252,1079.6,1078.3,72.4126]
["bitfinex-derivatives","ETHF0:USTF0",1609906230004,3.0252,1079.6,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906230203,62.17678012,1080.4,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906230403,62.17678012,1080.4,1079.1,7.72069]
["bitfinex-derivatives","ETHF0:USTF0",1609906230605,62.17678012,1080.4,1079.4,76.765]
["bitfinex-derivatives","ETHF0:USTF0",1609906230803,64.62148012,1080.4,1079.4,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1609906231205,2.4447,1080.4,1079.4,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1609906231604,2.4447,1080.4,1079.6,65.8322]
["bitfinex-derivatives","ETHF0:USTF0",1609906232003,6.45429,1080.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906232204,6.45429,1080.4,1079.7,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1609906234004,6.45429,1080.4,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906234205,6.45429,1080.4,1079.7,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1609906234605,2.4447,1080.4,1079.7,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1609906235805,62.15186036,1081.4,1079.7,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1609906236006,4.00959,1079.8,1079.7,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1609906236508,4.00959,1079.8,1079.6,65.8322]
["bitfinex-derivatives","ETHF0:USTF0",1609906236708,4.00959,1079.8,1079.4,6.42159]
["bitfinex-derivatives","ETHF0:USTF0",1609906237911,4.00959,1079.5,1079.4,6.42159]
["bitfinex-derivatives","ETHF0:USTF0",1609906238309,2.7664,1080.2,1079.4,6.42159]
["bitfinex-derivatives","ETHF0:USTF0",1609906239911,6.77599,1080.2,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906240110,4.00959,1080.2,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906240310,4.00959,1080.2,1079.7,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609906242012,3.0477,1080.3,1079.7,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609906242412,4.00959,1079.8,1079.4,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1609906242612,4.00959,1079.8,1079.1,83.32159]
["bitfinex-derivatives","ETHF0:USTF0",1609906243014,7.45739,1079.8,1079.1,83.32159]
["bitfinex-derivatives","ETHF0:USTF0",1609906244419,4.00959,1079.6,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906246120,4.00959,1079.6,1079.1,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1609906246421,2.4049,1080.0,1079.2,7.57269]
["bitfinex-derivatives","ETHF0:USTF0",1609906246619,2.4049,1080.0,1079.2,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1609906248820,4.00959,1079.3,1079.2,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1609906249420,2.4335,1079.7,1078.5,59.0687]
["bitfinex-derivatives","ETHF0:USTF0",1609906249620,3.6302,1079.4,1078.5,59.0687]
["bitfinex-derivatives","ETHF0:USTF0",1609906249822,3.6302,1079.4,1076.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609906250020,3.6302,1079.4,1078.7,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1609906251022,3.6302,1079.4,1078.0,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1609906251626,5.22162085,1079.3,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906252026,5.22162085,1079.3,1078.0,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1609906253627,5.22162085,1079.3,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906254026,5.22162085,1079.3,1078.0,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1609906254229,3.6302,1079.4,1078.0,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1609906254930,2.4049,1080.0,1077.7,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1609906255330,132.6505411,1080.1,1077.7,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1609906255531,4.00959,1078.0,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906255931,2.8699,1078.3,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906256933,5.22173517,1079.9,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906257333,62.20621255,1080.0,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906257533,4.00959,1078.7,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906258134,3.3609,1079.2,1077.9,66.653]
["bitfinex-derivatives","ETHF0:USTF0",1609906259535,4.00959,1078.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906260336,4.00959,1078.8,1078.2,76.7769]
["bitfinex-derivatives","ETHF0:USTF0",1609906261137,4.00959,1078.8,1077.6,70.1705]
["bitfinex-derivatives","ETHF0:USTF0",1609906261536,2.331,1078.9,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906262436,2.331,1078.9,1077.6,70.1705]
["bitfinex-derivatives","ETHF0:USTF0",1609906263036,2.331,1078.9,1076.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609906263236,2.331,1078.9,1076.8,62.4048]
["bitfinex-derivatives","ETHF0:USTF0",1609906263437,8.7885,1078.8,1076.8,62.4048]
["bitfinex-derivatives","ETHF0:USTF0",1609906264036,8.7885,1078.8,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906264037,4.00959,1077.3,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906264838,2.3315,1077.8,1076.8,62.4048]
["bitfinex-derivatives","ETHF0:USTF0",1609906266039,4.00959,1076.9,1076.8,62.4048]
["bitfinex-derivatives","ETHF0:USTF0",1609906266239,2.3315,1077.8,1076.8,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1609906267040,2.3315,1077.8,1076.8,10.9818]
["bitfinex-derivatives","ETHF0:USTF0",1609906267241,61.114,1078.8,1076.8,10.9818]
["bitfinex-derivatives","ETHF0:USTF0",1609906268139,61.114,1078.8,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906268641,8.7885,1078.8,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906268842,5.22225504,1078.7,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906269243,5.22225504,1078.7,1077.5,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1609906270042,4.00959,1077.8,1077.5,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1609906270842,2.306,1078.2,1077.5,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1609906271243,5.22225504,1078.7,1077.5,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1609906271642,8.7885,1078.8,1077.5,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1609906272142,4.00959,1078.2,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906272744,4.00959,1078.2,1077.5,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1609906272944,2.331,1078.9,1077.5,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1609906273143,60.7721,1079.4,1077.5,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1609906273544,60.7721,1079.4,1076.9,97.7941]
["bitfinex-derivatives","ETHF0:USTF0",1609906273746,63.2094,1079.4,1076.9,97.7941]
["bitfinex-derivatives","ETHF0:USTF0",1609906273945,2.4373,1079.4,1076.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609906274144,2.4373,1079.4,1077.2,77.1951]
["bitfinex-derivatives","ETHF0:USTF0",1609906274345,5.22145816,1079.3,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906274745,5.22145816,1079.3,1077.2,107.1951]
["bitfinex-derivatives","ETHF0:USTF0",1609906276750,5.22145816,1079.3,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906276948,2.4373,1079.4,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906277348,2.4373,1079.4,1078.8,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1609906278148,3.3013,1079.8,1078.8,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1609906278848,4.00959,1078.9,1078.8,6.86639]
["bitfinex-derivatives","ETHF0:USTF0",1609906279148,3.3013,1079.8,1078.8,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1609906279849,5.22079645,1079.7,1078.8,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1609906280849,4.00959,1078.9,1078.8,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1609906282150,4.00959,1078.9,1078.0,84.597]
["bitfinex-derivatives","ETHF0:USTF0",1609906282351,4.00959,1078.9,1078.0,54.597]
["bitfinex-derivatives","ETHF0:USTF0",1609906282952,2.3066,1079.2,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906284953,4.00959,1078.6,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906287457,2.3066,1079.2,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906287862,2.443,1079.5,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906288059,9.4714,1079.6,1078.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1609906288258,9.4714,1079.6,1078.4,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1609906290462,9.4714,1079.6,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906291263,9.4714,1079.6,1078.8,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1609906291663,62.2791,1079.8,1078.8,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1609906291863,62.2791,1079.8,1078.4,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1609906292464,4.00959,1078.5,1078.4,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1609906292867,3.5787,1079.0,1078.4,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1609906293274,3.5787,1079.0,1078.2,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1609906294473,4.00959,1078.3,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906294673,3.5787,1079.0,1077.2,61.7001]
["bitfinex-derivatives","ETHF0:USTF0",1609906295373,3.5787,1079.0,1076.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609906295573,75.3537,1078.8,1076.2,70.3752]
["bitfinex-derivatives","ETHF0:USTF0",1609906296174,75.3537,1078.8,1076.2,100.3752]
["bitfinex-derivatives","ETHF0:USTF0",1609906296574,4.00959,1077.4,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906296774,3.4049,1077.9,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906297775,5.08585441,1078.7,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906298175,3.5787,1079.0,1077.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906298376,62.23597689,1079.6,1077.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906298575,65.50718476,1079.8,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906299377,5.0849577,1079.7,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906299577,5.0849577,1079.7,1078.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1609906299777,63.5935,1079.6,1078.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1609906300578,4.00959,1078.3,1078.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1609906300981,3.4085,1079.0,1078.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1609906302479,4.00959,1078.6,1078.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1609906304381,4.00959,1078.6,1077.9,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609906304582,4.00959,1078.0,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906305484,3.0521,1078.7,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906305884,3.0521,1078.7,1077.6,7.46229]
["bitfinex-derivatives","ETHF0:USTF0",1609906306483,3.0521,1078.7,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906306684,3.0521,1078.7,1078.1,6.38309]
["bitfinex-derivatives","ETHF0:USTF0",1609906306887,3.4085,1079.0,1078.1,6.38309]
["bitfinex-derivatives","ETHF0:USTF0",1609906307286,3.3013,1079.8,1078.1,6.38309]
["bitfinex-derivatives","ETHF0:USTF0",1609906307487,65.3367,1079.9,1078.1,6.38309]
["bitfinex-derivatives","ETHF0:USTF0",1609906307987,8.809,1080.1,1078.1,6.38309]
["bitfinex-derivatives","ETHF0:USTF0",1609906308186,8.809,1080.1,1078.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609906308587,8.809,1080.1,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906309186,5.08441604,1080.0,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906309386,7.42791604,1080.0,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906310486,4.00959,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906310886,7.60309,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906311086,3.5935,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906311986,2.3435,1080.0,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906312586,2.3435,1080.0,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906313186,2.3435,1080.0,1079.2,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1609906314388,56.1201,1080.9,1079.2,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1609906314588,56.1201,1080.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906314990,56.1201,1080.9,1079.8,6.99019]
["bitfinex-derivatives","ETHF0:USTF0",1609906316491,56.1201,1080.9,1079.8,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1609906316692,4.00959,1079.9,1079.8,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1609906316891,59.5972,1080.9,1079.8,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1609906318692,4.00959,1079.9,1079.8,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1609906320095,2.2631,1080.6,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906320294,2.2631,1080.6,1079.5,6.84279]
["bitfinex-derivatives","ETHF0:USTF0",1609906320694,4.00959,1080.0,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906321297,3.4771,1080.9,1079.5,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1609906321898,74.7103,1081.2,1079.5,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1609906322698,62.11751723,1081.7,1079.5,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1609906323200,5.08335761,1081.1,1079.5,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1609906323398,8.35525761,1081.1,1079.5,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1609906323798,8.35525761,1081.1,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906324199,8.35525761,1081.1,1080.2,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1609906324699,3.2719,1081.1,1080.2,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1609906326100,2.4005,1081.5,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906327104,4.00959,1081.6,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906327504,5.9838,1082.8,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906328103,5.9838,1082.8,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906328704,62.038781,1083.1,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906329304,5.08183239,1082.7,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906329504,7.75313239,1082.7,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906330105,7.75313239,1082.7,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906330505,2.6713,1082.7,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906332110,4.00959,1082.1,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906332508,2.6713,1082.7,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906333511,2.6713,1082.7,1082.0,6.44599]
["bitfinex-derivatives","ETHF0:USTF0",1609906334111,2.6713,1082.7,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906334512,62.00996507,1083.4,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906335011,62.00996507,1083.4,1082.6,7.43719]
["bitfinex-derivatives","ETHF0:USTF0",1609906335414,61.9801832,1083.8,1082.6,7.43719]
["bitfinex-derivatives","ETHF0:USTF0",1609906336212,4.00959,1083.1,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906336814,2.7008,1083.5,1082.6,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1609906338211,4.00959,1083.2,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906338412,2.7008,1083.5,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906339813,2.7008,1083.5,1082.6,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1609906340014,2.7008,1083.5,1082.5,75.5912]
["bitfinex-derivatives","ETHF0:USTF0",1609906340215,4.00959,1082.7,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906340614,2.7008,1083.5,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906341017,2.7008,1083.5,1082.4,6.78119]
["bitfinex-derivatives","ETHF0:USTF0",1609906341415,56.4672,1084.0,1082.4,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1609906342016,61.97298164,1084.3,1082.4,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1609906342216,61.97298164,1084.3,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906342619,61.93636602,1084.4,1083.3,64.8377]
["bitfinex-derivatives","ETHF0:USTF0",1609906343216,61.90978401,1085.0,1083.3,64.8377]
["bitfinex-derivatives","ETHF0:USTF0",1609906344621,61.89290406,1085.4,1083.3,64.8377]
["bitfinex-derivatives","ETHF0:USTF0",1609906345018,61.89290406,1085.4,1084.5,7.06459]
["bitfinex-derivatives","ETHF0:USTF0",1609906345220,61.88230071,1085.7,1084.5,7.06459]
["bitfinex-derivatives","ETHF0:USTF0",1609906345619,61.87951066,1085.8,1084.5,7.06459]
["bitfinex-derivatives","ETHF0:USTF0",1609906346019,61.87951066,1085.8,1084.5,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1609906347224,4.5699561,1084.8,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906348523,0.5603661,1084.8,1084.5,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1609906349122,0.5603661,1084.8,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906349329,0.5603661,1084.8,1084.7,12.24939]
["bitfinex-derivatives","ETHF0:USTF0",1609906350324,0.5603661,1084.8,1084.7,8.2398]
["bitfinex-derivatives","ETHF0:USTF0",1609906351124,0.5603661,1084.8,1084.7,12.24939]
["bitfinex-derivatives","ETHF0:USTF0",1609906352425,0.5603661,1084.8,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906352825,0.5603661,1084.8,1084.7,57.17749]
["bitfinex-derivatives","ETHF0:USTF0",1609906353027,0.5603661,1084.8,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906354027,0.5603661,1084.8,1084.7,64.44099]
["bitfinex-derivatives","ETHF0:USTF0",1609906354227,0.5603661,1084.8,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906356135,0.5603661,1084.8,1084.7,13.99029]
["bitfinex-derivatives","ETHF0:USTF0",1609906357237,4.00959,1085.4,1084.7,13.99029]
["bitfinex-derivatives","ETHF0:USTF0",1609906357435,2.4568,1086.2,1084.7,13.99029]
["bitfinex-derivatives","ETHF0:USTF0",1609906358135,2.4568,1086.2,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906358338,2.4568,1086.2,1084.9,58.962]
["bitfinex-derivatives","ETHF0:USTF0",1609906358736,2.4568,1086.2,1084.9,62.6419]
["bitfinex-derivatives","ETHF0:USTF0",1609906359339,2.4568,1086.2,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906359538,0.55092172,1086.8,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906359741,0.55092172,1086.8,1085.4,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1609906359939,4.21302172,1086.8,1085.4,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1609906360439,4.21302172,1086.8,1085.4,12.0323]
["bitfinex-derivatives","ETHF0:USTF0",1609906361242,4.00959,1085.7,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906362441,2.9426,1086.4,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906363242,2.9426,1086.4,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906364144,2.9426,1086.4,1085.7,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1609906365244,4.00959,1086.6,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906365844,4.00959,1086.6,1086.0,60.1327]
["bitfinex-derivatives","ETHF0:USTF0",1609906366244,4.21302172,1086.8,1086.0,60.1327]
["bitfinex-derivatives","ETHF0:USTF0",1609906367346,4.00959,1086.1,1086.0,64.14229]
["bitfinex-derivatives","ETHF0:USTF0",1609906367544,4.00959,1086.1,1086.0,6.89519]
["bitfinex-derivatives","ETHF0:USTF0",1609906367745,4.00959,1086.1,1086.0,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1609906367944,4.00959,1086.1,1085.7,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1609906368344,7.29179,1086.1,1085.4,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1609906368944,7.29179,1086.1,1084.9,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1609906369245,7.29179,1086.1,1084.3,71.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609906369444,3.2822,1086.1,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906369644,3.2822,1086.1,1084.8,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1609906371346,3.2822,1086.1,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906371947,3.2822,1086.1,1085.1,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1609906373149,3.2822,1086.1,1085.1,66.9063]
["bitfinex-derivatives","ETHF0:USTF0",1609906373349,3.7221,1086.4,1085.1,66.9063]
["bitfinex-derivatives","ETHF0:USTF0",1609906373550,4.21302172,1086.8,1085.1,66.9063]
["bitfinex-derivatives","ETHF0:USTF0",1609906373949,4.21302172,1086.8,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906374349,4.21302172,1086.8,1086.0,6.69629]
["bitfinex-derivatives","ETHF0:USTF0",1609906375953,4.00959,1086.6,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906377553,4.21302172,1086.8,1086.2,76.6531]
["bitfinex-derivatives","ETHF0:USTF0",1609906377953,4.21302172,1086.8,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906378854,4.21302172,1086.8,1086.2,76.6531]
["bitfinex-derivatives","ETHF0:USTF0",1609906379055,4.21302172,1086.8,1086.0,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1609906379455,4.21302172,1086.8,1085.5,56.5111]
["bitfinex-derivatives","ETHF0:USTF0",1609906379956,4.00959,1086.2,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906380158,4.21302172,1086.8,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906380360,4.21302172,1086.8,1086.1,6.39519]
["bitfinex-derivatives","ETHF0:USTF0",1609906381961,4.00959,1086.5,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906382260,4.21302172,1086.8,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906382863,4.21302172,1086.8,1086.1,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1609906384062,4.00959,1086.4,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906384865,4.21302172,1086.8,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906386065,4.21302172,1086.8,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906386466,4.21302172,1086.8,1086.1,74.7672]
["bitfinex-derivatives","ETHF0:USTF0",1609906387968,4.21302172,1086.8,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906388167,4.21302172,1086.8,1086.1,74.7672]
["bitfinex-derivatives","ETHF0:USTF0",1609906389369,4.21302172,1086.8,1086.1,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1609906389569,4.21302172,1086.8,1085.4,60.8108]
["bitfinex-derivatives","ETHF0:USTF0",1609906389969,4.00959,1086.6,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906390369,4.21302172,1086.8,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906391971,4.21302172,1086.8,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906393474,4.21302172,1086.8,1086.4,67.3404]
["bitfinex-derivatives","ETHF0:USTF0",1609906393674,4.21302172,1086.8,1086.0,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1609906394076,4.00959,1086.6,1086.0,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1609906395677,4.21302172,1086.8,1086.0,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1609906395875,4.21302172,1086.8,1086.0,52.52]
["bitfinex-derivatives","ETHF0:USTF0",1609906396076,8.22261172,1086.8,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906396277,4.21302172,1086.8,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906398380,4.21302172,1086.8,1086.7,10.6235]
["bitfinex-derivatives","ETHF0:USTF0",1609906398579,0.59152172,1086.8,1086.7,10.6235]
["bitfinex-derivatives","ETHF0:USTF0",1609906398780,62.25238379,1088.6,1086.7,10.6235]
["bitfinex-derivatives","ETHF0:USTF0",1609906398981,62.25238379,1088.6,1086.6,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1609906399182,65.68498379,1088.6,1086.7,69.5415]
["bitfinex-derivatives","ETHF0:USTF0",1609906399580,3.97407736,1088.6,1086.7,69.5415]
["bitfinex-derivatives","ETHF0:USTF0",1609906400180,3.97407736,1088.6,1087.8,6.97959]
["bitfinex-derivatives","ETHF0:USTF0",1609906401081,3.97407736,1088.6,1087.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1609906401882,3.97407736,1088.6,1087.5,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1609906402084,4.00959,1087.6,1087.5,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1609906404085,4.00959,1087.6,1087.5,6.41589]
["bitfinex-derivatives","ETHF0:USTF0",1609906404285,3.3053,1088.2,1087.5,6.41589]
["bitfinex-derivatives","ETHF0:USTF0",1609906404984,3.97407736,1088.6,1087.5,6.41589]
["bitfinex-derivatives","ETHF0:USTF0",1609906405184,3.97407736,1088.6,1087.5,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1609906406084,3.97407736,1088.6,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906406485,0.54147736,1088.6,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906408189,0.54147736,1088.6,1088.5,7.51719]
["bitfinex-derivatives","ETHF0:USTF0",1609906408388,0.54147736,1088.6,1088.5,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1609906410089,0.54147736,1088.6,1088.5,7.51719]
["bitfinex-derivatives","ETHF0:USTF0",1609906411193,0.54147736,1088.6,1088.5,16.09409]
["bitfinex-derivatives","ETHF0:USTF0",1609906411795,0.54147736,1088.6,1088.5,7.51719]
["bitfinex-derivatives","ETHF0:USTF0",1609906412196,0.54147736,1088.6,1088.5,81.49209]
["bitfinex-derivatives","ETHF0:USTF0",1609906415302,3.683,1089.9,1088.5,81.49209]
["bitfinex-derivatives","ETHF0:USTF0",1609906416204,3.683,1089.9,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906417606,0.53203298,1090.6,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906418008,0.53203298,1090.6,1089.6,63.91599]
["bitfinex-derivatives","ETHF0:USTF0",1609906418208,0.53203298,1090.6,1089.6,59.9064]
["bitfinex-derivatives","ETHF0:USTF0",1609906418709,0.53203298,1090.6,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906419411,0.53203298,1090.6,1090.2,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1609906419812,0.53203298,1090.6,1090.2,13.5689]
["bitfinex-derivatives","ETHF0:USTF0",1609906420012,0.53203298,1090.6,1090.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609906420210,61.00360528,1091.1,1090.6,72.0615]
["bitfinex-derivatives","ETHF0:USTF0",1609906420413,60.96681276,1091.4,1090.6,102.0615]
["bitfinex-derivatives","ETHF0:USTF0",1609906421014,46.86751276,1091.4,1090.6,33.102]
["bitfinex-derivatives","ETHF0:USTF0",1609906421214,16.30599899,1092.2,1091.3,79.03799]
["bitfinex-derivatives","ETHF0:USTF0",1609906421515,16.30599899,1092.2,1091.3,81.86919]
["bitfinex-derivatives","ETHF0:USTF0",1609906421714,16.30599899,1092.2,1091.3,111.86919]
["bitfinex-derivatives","ETHF0:USTF0",1609906422013,16.30599899,1092.2,1091.3,81.86919]
["bitfinex-derivatives","ETHF0:USTF0",1609906422414,16.30599899,1092.2,1091.3,6.84079]
["bitfinex-derivatives","ETHF0:USTF0",1609906422617,0.5225886,1092.5,1091.3,6.84079]
["bitfinex-derivatives","ETHF0:USTF0",1609906423216,4.00959,1092.2,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906423417,0.5225886,1092.5,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906424120,0.5225886,1092.5,1091.8,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1609906425223,4.00959,1092.3,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906425921,0.5225886,1092.5,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906426321,0.5225886,1092.5,1091.8,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1609906426722,7.40889847,1093.3,1091.8,13.4601]
["bitfinex-derivatives","ETHF0:USTF0",1609906426923,5.60727964,1093.6,1091.8,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1609906427324,5.60727964,1093.6,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906427523,23.55618176,1095.0,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906427524,16.82426553,1094.0,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906428123,16.82426553,1094.0,1092.2,71.8191]
["bitfinex-derivatives","ETHF0:USTF0",1609906428323,16.82426553,1094.0,1092.8,8.7092]
["bitfinex-derivatives","ETHF0:USTF0",1609906428523,19.51446553,1094.0,1092.8,8.7092]
["bitfinex-derivatives","ETHF0:USTF0",1609906428724,2.6902,1094.0,1092.8,8.7092]
["bitfinex-derivatives","ETHF0:USTF0",1609906429823,4.00959,1092.9,1092.8,8.7092]
["bitfinex-derivatives","ETHF0:USTF0",1609906430024,4.00959,1092.9,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906430824,3.4052,1093.2,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906431626,3.4052,1093.2,1092.6,66.2168]
["bitfinex-derivatives","ETHF0:USTF0",1609906432030,3.4052,1093.2,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906432229,4.00959,1093.5,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906432430,2.6902,1094.0,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906433528,34.71784785,1094.4,1093.1,7.50079]
["bitfinex-derivatives","ETHF0:USTF0",1609906433929,34.71784785,1094.4,1093.3,69.8736]
["bitfinex-derivatives","ETHF0:USTF0",1609906434129,4.00959,1094.1,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906434328,4.00959,1094.1,1093.3,69.8736]
["bitfinex-derivatives","ETHF0:USTF0",1609906434533,2.5101,1094.1,1093.3,69.8736]
["bitfinex-derivatives","ETHF0:USTF0",1609906434729,0.51314424,1094.4,1093.3,69.8736]
["bitfinex-derivatives","ETHF0:USTF0",1609906435429,0.51314424,1094.4,1093.1,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1609906435830,3.80344424,1094.4,1093.1,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1609906436230,4.00959,1093.2,1092.8,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1609906437434,4.00959,1093.2,1092.5,3.1726]
["bitfinex-derivatives","ETHF0:USTF0",1609906437833,4.00959,1093.2,1091.3,58.8247]
["bitfinex-derivatives","ETHF0:USTF0",1609906438248,2.6599,1093.4,1091.3,58.8247]
["bitfinex-derivatives","ETHF0:USTF0",1609906438636,2.6599,1093.4,1091.3,61.7719]
["bitfinex-derivatives","ETHF0:USTF0",1609906438833,2.6599,1093.4,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906439032,2.6599,1093.4,1091.7,6.41029]
["bitfinex-derivatives","ETHF0:USTF0",1609906439233,2.6599,1093.4,1091.7,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1609906439636,2.6599,1093.4,1091.8,69.1389]
["bitfinex-derivatives","ETHF0:USTF0",1609906440836,4.00959,1092.6,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906441035,4.00959,1092.6,1091.7,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1609906442836,3.4412,1092.8,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906443035,3.4412,1092.8,1091.7,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1609906444035,3.4412,1092.8,1091.3,2.9472]
["bitfinex-derivatives","ETHF0:USTF0",1609906444236,3.4412,1092.8,1091.2,62.5317]
["bitfinex-derivatives","ETHF0:USTF0",1609906444837,4.00959,1091.3,1091.2,62.5317]
["bitfinex-derivatives","ETHF0:USTF0",1609906445035,4.00959,1091.3,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906445437,3.027,1091.9,1090.2,63.3896]
["bitfinex-derivatives","ETHF0:USTF0",1609906445637,3.027,1091.9,1090.2,66.1797]
["bitfinex-derivatives","ETHF0:USTF0",1609906446039,3.027,1091.9,1090.2,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1609906446839,4.00959,1090.6,1090.2,6.79969]
["bitfinex-derivatives","ETHF0:USTF0",1609906447540,3.3134,1091.0,1090.2,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1609906448140,3.027,1091.9,1090.2,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1609906448845,4.00959,1091.2,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906449243,3.027,1091.9,1090.2,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1609906449644,3.027,1091.9,1090.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609906449846,8.9145,1092.1,1090.8,53.1542]
["bitfinex-derivatives","ETHF0:USTF0",1609906450045,3.4412,1092.8,1090.9,32.9107]
["bitfinex-derivatives","ETHF0:USTF0",1609906450244,42.08076282,1093.3,1090.9,32.9107]
["bitfinex-derivatives","ETHF0:USTF0",1609906450645,42.08076282,1093.3,1091.6,72.8025]
["bitfinex-derivatives","ETHF0:USTF0",1609906450846,46.09035282,1093.3,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906451049,42.05843163,1093.9,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906451647,42.05843163,1093.9,1093.2,7.42549]
["bitfinex-derivatives","ETHF0:USTF0",1609906452247,42.05843163,1093.9,1093.2,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1609906452848,42.05843163,1093.9,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906453048,42.05843163,1093.9,1093.8,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1609906453651,42.05843163,1093.9,1093.8,13.3691]
["bitfinex-derivatives","ETHF0:USTF0",1609906453849,42.05843163,1093.9,1093.8,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1609906454049,36.63043163,1093.9,1093.8,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1609906454649,16.67423163,1093.9,1093.8,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1609906454849,0.51314424,1094.4,1093.8,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1609906455048,0.51314424,1094.4,1093.9,51.8357]
["bitfinex-derivatives","ETHF0:USTF0",1609906455651,0.51314424,1094.4,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906455849,0.51314424,1094.4,1094.3,7.32059]
["bitfinex-derivatives","ETHF0:USTF0",1609906456253,0.51314424,1094.4,1094.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1609906456850,10.90767851,1096.3,1095.0,61.2961]
["bitfinex-derivatives","ETHF0:USTF0",1609906457051,10.90767851,1096.3,1095.0,64.2675]
["bitfinex-derivatives","ETHF0:USTF0",1609906457554,13.25592107,1096.3,1095.0,64.2675]
["bitfinex-derivatives","ETHF0:USTF0",1609906458265,10.90767851,1096.3,1095.0,64.2675]
["bitfinex-derivatives","ETHF0:USTF0",1609906458462,4.58431496,1097.2,1095.0,32.9714]
["bitfinex-derivatives","ETHF0:USTF0",1609906458656,4.58431496,1097.2,1095.7,66.086]
["bitfinex-derivatives","ETHF0:USTF0",1609906458856,4.58431496,1097.2,1095.7,68.8506]
["bitfinex-derivatives","ETHF0:USTF0",1609906459255,4.58431496,1097.2,1095.7,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1609906459456,4.5817235,1097.4,1095.7,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1609906459658,4.00959,1095.9,1095.7,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1609906460357,4.00959,1095.9,1095.4,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1609906461156,3.2103,1096.0,1095.0,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1609906462057,3.2103,1096.0,1094.9,59.1562]
["bitfinex-derivatives","ETHF0:USTF0",1609906462257,3.2103,1096.0,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906464259,3.2103,1096.0,1095.5,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1609906465459,3.2103,1096.0,1095.0,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1609906465658,3.2103,1096.0,1094.3,79.0365]
["bitfinex-derivatives","ETHF0:USTF0",1609906465858,3.01399986,1096.4,1094.3,79.0365]
["bitfinex-derivatives","ETHF0:USTF0",1609906466459,3.01399986,1096.4,1094.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1609906466660,3.01399986,1096.4,1093.4,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1609906467057,8.774,1096.3,1093.4,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1609906467858,8.774,1096.3,1093.2,67.6396]
["bitfinex-derivatives","ETHF0:USTF0",1609906468259,8.774,1096.3,1090.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609906468457,8.774,1096.3,1092.2,67.1534]
["bitfinex-derivatives","ETHF0:USTF0",1609906468458,53.8724,1095.8,1092.2,67.1534]
["bitfinex-derivatives","ETHF0:USTF0",1609906468658,58.93493676,1095.6,1092.2,67.1534]
["bitfinex-derivatives","ETHF0:USTF0",1609906468859,62.57393676,1095.6,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906469559,62.57393676,1095.6,1092.5,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1609906469759,61.20040122,1095.1,1092.5,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1609906470663,51.20040122,1095.1,1092.5,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1609906470863,51.20040122,1095.1,1092.5,6.59859]
["bitfinex-derivatives","ETHF0:USTF0",1609906471866,2.2573,1095.1,1092.5,6.59859]
["bitfinex-derivatives","ETHF0:USTF0",1609906472764,2.2573,1095.1,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906472965,2.2573,1095.1,1092.5,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1609906474065,2.2573,1095.1,1092.2,67.1534]
["bitfinex-derivatives","ETHF0:USTF0",1609906474765,4.00959,1093.5,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906475567,3.2674,1093.9,1092.2,70.5509]
["bitfinex-derivatives","ETHF0:USTF0",1609906476771,3.2674,1093.9,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906478972,3.2674,1093.9,1093.1,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1609906479371,7.27699,1093.9,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906479974,3.2674,1093.9,1093.1,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1609906480170,55.4806,1095.5,1093.1,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1609906480371,50.23829624,1095.6,1093.1,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1609906480571,50.23829624,1095.6,1093.2,56.2302]
["bitfinex-derivatives","ETHF0:USTF0",1609906481172,3.639,1095.6,1093.2,56.2302]
["bitfinex-derivatives","ETHF0:USTF0",1609906481372,56.66784609,1095.7,1093.2,86.2302]
["bitfinex-derivatives","ETHF0:USTF0",1609906481577,56.66784609,1095.7,1094.0,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1609906481774,59.74124609,1095.7,1094.4,61.6837]
["bitfinex-derivatives","ETHF0:USTF0",1609906482176,51.34124244,1095.7,1094.4,64.4069]
["bitfinex-derivatives","ETHF0:USTF0",1609906482377,3.0734,1095.7,1094.4,64.4069]
["bitfinex-derivatives","ETHF0:USTF0",1609906482781,8.774,1096.3,1094.4,64.4069]
["bitfinex-derivatives","ETHF0:USTF0",1609906483177,57.94442653,1097.5,1094.4,64.4069]
["bitfinex-derivatives","ETHF0:USTF0",1609906483380,4.00959,1095.8,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906484378,4.00959,1095.8,1094.4,64.4069]
["bitfinex-derivatives","ETHF0:USTF0",1609906485282,57.94318268,1097.3,1094.4,64.4069]
["bitfinex-derivatives","ETHF0:USTF0",1609906485781,4.00959,1095.9,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906485981,7.68969,1095.9,1094.4,64.4069]
["bitfinex-derivatives","ETHF0:USTF0",1609906486181,3.6801,1095.9,1094.4,64.4069]
["bitfinex-derivatives","ETHF0:USTF0",1609906486982,8.6742,1097.4,1094.4,64.4069]
["bitfinex-derivatives","ETHF0:USTF0",1609906487785,4.00959,1096.0,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906488084,7.58149,1096.0,1094.4,64.4069]
["bitfinex-derivatives","ETHF0:USTF0",1609906489786,3.5719,1096.0,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906490790,3.5719,1096.0,1095.1,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1609906491192,3.5719,1096.0,1094.4,64.4069]
["bitfinex-derivatives","ETHF0:USTF0",1609906491791,4.00959,1095.6,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906491991,3.5719,1096.0,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906492597,3.5719,1096.0,1095.0,2.9874]
["bitfinex-derivatives","ETHF0:USTF0",1609906493293,8.6742,1097.4,1095.0,2.9874]
["bitfinex-derivatives","ETHF0:USTF0",1609906493495,2.4238,1096.1,1095.0,2.9874]
["bitfinex-derivatives","ETHF0:USTF0",1609906493897,2.4238,1096.1,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906494499,0.4942555,1097.7,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906495801,4.00959,1096.8,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906496202,4.00959,1096.8,1095.7,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1609906497002,4.00959,1096.8,1094.7,55.3192]
["bitfinex-derivatives","ETHF0:USTF0",1609906497803,73.6622555,1097.7,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906498003,0.4942555,1097.7,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906498203,0.4942555,1097.7,1096.3,67.95569]
["bitfinex-derivatives","ETHF0:USTF0",1609906499203,0.4942555,1097.7,1096.3,63.9461]
["bitfinex-derivatives","ETHF0:USTF0",1609906499404,0.4942555,1097.7,1096.3,93.9461]
["bitfinex-derivatives","ETHF0:USTF0",1609906500206,0.4942555,1097.7,1096.1,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1609906500606,3.6460555,1097.7,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906501609,3.6460555,1097.7,1096.3,65.83239]
["bitfinex-derivatives","ETHF0:USTF0",1609906502209,3.6460555,1097.7,1096.3,95.83239]
["bitfinex-derivatives","ETHF0:USTF0",1609906502610,3.6460555,1097.7,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906503011,3.6460555,1097.7,1096.8,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1609906504511,4.00959,1097.6,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906504911,3.6460555,1097.7,1096.8,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1609906505711,3.6460555,1097.7,1096.4,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1609906505912,3.6460555,1097.7,1096.7,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1609906506111,3.6460555,1097.7,1096.4,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1609906506714,4.00959,1096.5,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906506917,4.00959,1096.5,1095.7,57.8524]
["bitfinex-derivatives","ETHF0:USTF0",1609906507316,4.00959,1096.5,1094.1,6.1173]
["bitfinex-derivatives","ETHF0:USTF0",1609906507515,4.00959,1096.5,1094.5,65.1453]
["bitfinex-derivatives","ETHF0:USTF0",1609906507716,4.00959,1096.5,1094.5,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609906507917,3.0063,1096.6,1094.5,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609906508717,4.00959,1095.4,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906510117,3.5556,1095.7,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906510318,3.0063,1096.6,1095.3,7.63249]
["bitfinex-derivatives","ETHF0:USTF0",1609906510619,3.0063,1096.6,1095.3,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1609906511218,4.00959,1095.4,1095.0,7.38219]
["bitfinex-derivatives","ETHF0:USTF0",1609906512425,3.6531,1095.7,1095.0,7.38219]
["bitfinex-derivatives","ETHF0:USTF0",1609906513125,3.6531,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906513826,3.0063,1096.6,1095.3,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1609906514029,5.6918,1097.3,1095.3,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1609906514430,60.1683824,1097.4,1095.3,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1609906515121,60.1683824,1097.4,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906515321,60.1683824,1097.4,1096.3,7.74399]
["bitfinex-derivatives","ETHF0:USTF0",1609906515522,45.60232162,1097.9,1096.3,7.74399]
["bitfinex-derivatives","ETHF0:USTF0",1609906516523,2.3457,1098.0,1096.3,7.74399]
["bitfinex-derivatives","ETHF0:USTF0",1609906517123,4.00959,1096.9,1096.3,7.74399]
["bitfinex-derivatives","ETHF0:USTF0",1609906519126,4.00959,1096.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906519327,4.00959,1096.9,1096.3,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1609906519928,7.71549,1096.9,1095.4,59.009]
["bitfinex-derivatives","ETHF0:USTF0",1609906520929,7.71549,1096.9,1095.3,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1609906521236,4.00959,1095.6,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906521633,3.3803,1095.8,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906523236,3.3803,1095.8,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906523432,4.00959,1095.9,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906523635,4.00959,1095.9,1095.3,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1609906525139,2.4663,1096.0,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906525540,3.4628,1097.3,1095.8,7.07819]
["bitfinex-derivatives","ETHF0:USTF0",1609906525939,32.75067196,1097.8,1095.8,37.07819]
["bitfinex-derivatives","ETHF0:USTF0",1609906526344,32.75067196,1097.8,1096.1,63.7894]
["bitfinex-derivatives","ETHF0:USTF0",1609906526539,32.75067196,1097.8,1096.2,33.6221]
["bitfinex-derivatives","ETHF0:USTF0",1609906526741,43.66836597,1098.5,1096.2,33.6221]
["bitfinex-derivatives","ETHF0:USTF0",1609906527142,4.00959,1097.9,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906527342,43.66836597,1098.5,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906527541,43.66836597,1098.5,1097.6,7.25219]
["bitfinex-derivatives","ETHF0:USTF0",1609906527542,0.4942555,1097.7,1097.6,7.25219]
["bitfinex-derivatives","ETHF0:USTF0",1609906531856,4.00959,1098.5,1097.6,7.25219]
["bitfinex-derivatives","ETHF0:USTF0",1609906532254,0.48481112,1099.7,1097.6,7.25219]
["bitfinex-derivatives","ETHF0:USTF0",1609906532654,0.48481112,1099.7,1097.6,37.25219]
["bitfinex-derivatives","ETHF0:USTF0",1609906533256,4.00959,1099.0,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906533456,4.00959,1099.0,1097.6,33.2426]
["bitfinex-derivatives","ETHF0:USTF0",1609906533658,4.00959,1099.0,1097.6,3.2426]
["bitfinex-derivatives","ETHF0:USTF0",1609906533857,4.00959,1099.0,1097.4,52.8195]
["bitfinex-derivatives","ETHF0:USTF0",1609906534256,4.00959,1099.0,1097.4,82.8195]
["bitfinex-derivatives","ETHF0:USTF0",1609906535259,4.00959,1099.0,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906535658,4.00959,1099.0,1098.5,6.52209]
["bitfinex-derivatives","ETHF0:USTF0",1609906535961,4.00959,1099.0,1098.5,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1609906536361,0.48481112,1099.7,1098.5,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1609906536763,0.48481112,1099.7,1097.8,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1609906537168,4.00959,1097.9,1097.8,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1609906537762,4.00959,1097.9,1097.2,7.53839]
["bitfinex-derivatives","ETHF0:USTF0",1609906538363,4.00959,1097.9,1096.6,52.994]
["bitfinex-derivatives","ETHF0:USTF0",1609906538564,2.4966,1098.1,1096.6,52.994]
["bitfinex-derivatives","ETHF0:USTF0",1609906538763,2.4966,1098.1,1096.6,55.7485]
["bitfinex-derivatives","ETHF0:USTF0",1609906539361,4.00959,1096.7,1096.6,55.7485]
["bitfinex-derivatives","ETHF0:USTF0",1609906539563,4.00959,1096.7,1096.6,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1609906539764,4.00959,1096.7,1095.6,66.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609906540865,3.7202,1096.9,1095.6,66.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609906541263,2.4966,1098.1,1095.6,69.1642]
["bitfinex-derivatives","ETHF0:USTF0",1609906541662,4.00959,1097.0,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906542067,4.00959,1097.0,1095.6,69.1642]
["bitfinex-derivatives","ETHF0:USTF0",1609906543570,3.487,1097.2,1095.6,69.1642]
["bitfinex-derivatives","ETHF0:USTF0",1609906544170,4.00959,1095.7,1095.6,6.58099]
["bitfinex-derivatives","ETHF0:USTF0",1609906544371,2.8871,1096.3,1095.6,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609906544771,2.8871,1096.3,1095.3,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609906546173,2.8871,1096.3,1095.3,7.27259]
["bitfinex-derivatives","ETHF0:USTF0",1609906546372,2.8871,1096.3,1095.3,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609906547373,3.2245,1096.6,1095.4,64.0515]
["bitfinex-derivatives","ETHF0:USTF0",1609906547575,3.487,1097.2,1095.4,64.0515]
["bitfinex-derivatives","ETHF0:USTF0",1609906548075,4.00959,1096.2,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906548273,3.487,1097.2,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906548672,3.0065,1097.5,1095.9,7.10189]
["bitfinex-derivatives","ETHF0:USTF0",1609906548874,8.7851,1098.1,1095.9,7.10189]
["bitfinex-derivatives","ETHF0:USTF0",1609906550176,8.7851,1098.1,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906550575,8.7851,1098.1,1096.2,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1609906550976,12.522,1098.1,1096.2,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1609906551575,12.522,1098.1,1095.9,3.0923]
["bitfinex-derivatives","ETHF0:USTF0",1609906551776,12.522,1098.1,1095.4,64.0515]
["bitfinex-derivatives","ETHF0:USTF0",1609906552178,12.522,1098.1,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906552379,12.522,1098.1,1095.4,64.0515]
["bitfinex-derivatives","ETHF0:USTF0",1609906552578,12.522,1098.1,1095.3,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609906552779,12.522,1098.1,1094.6,64.2776]
["bitfinex-derivatives","ETHF0:USTF0",1609906552978,12.522,1098.1,1093.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609906553178,12.522,1098.1,1094.4,70.4539]
["bitfinex-derivatives","ETHF0:USTF0",1609906553378,5.00582485,1098.0,1094.4,100.4539]
["bitfinex-derivatives","ETHF0:USTF0",1609906553578,5.00582485,1098.0,1094.4,102.755]
["bitfinex-derivatives","ETHF0:USTF0",1609906554179,4.00959,1095.8,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906554981,2.9247,1096.3,1094.4,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1609906557886,4.00959,1095.3,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906558084,7.66239,1095.3,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906558287,7.66239,1095.3,1094.4,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1609906558484,7.66239,1095.3,1093.3,72.893]
["bitfinex-derivatives","ETHF0:USTF0",1609906558984,3.6528,1095.3,1093.3,72.893]
["bitfinex-derivatives","ETHF0:USTF0",1609906559184,3.6528,1095.3,1093.3,102.893]
["bitfinex-derivatives","ETHF0:USTF0",1609906559885,4.00959,1095.2,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906561089,2.285,1095.8,1095.0,7.60239]
["bitfinex-derivatives","ETHF0:USTF0",1609906561789,4.00959,1096.1,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906563090,2.9247,1096.3,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906563290,8.577,1097.7,1095.7,7.00169]
["bitfinex-derivatives","ETHF0:USTF0",1609906563889,8.577,1097.7,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906564090,27.38937278,1097.9,1095.7,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1609906564293,27.38937278,1097.9,1096.2,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1609906564491,5.7683,1098.0,1096.2,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1609906564891,5.00559379,1097.6,1096.2,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1609906565091,8.54399379,1097.6,1096.2,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1609906565792,4.00959,1096.6,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906565992,2.857,1097.2,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906566992,2.857,1097.2,1096.2,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1609906567192,2.765,1097.7,1096.2,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1609906567794,4.00959,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906568196,2.765,1097.7,1096.2,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1609906569397,2.765,1097.7,1096.2,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1609906569797,4.00959,1096.3,1096.2,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1609906571197,4.00959,1096.3,1095.7,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1609906571398,4.00959,1096.3,1095.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609906571800,4.00959,1096.3,1094.3,76.4911]
["bitfinex-derivatives","ETHF0:USTF0",1609906571998,2.7639,1096.4,1094.3,76.4911]
["bitfinex-derivatives","ETHF0:USTF0",1609906572398,2.7639,1096.4,1094.3,80.0326]
["bitfinex-derivatives","ETHF0:USTF0",1609906572599,4.00959,1094.4,1094.3,80.0326]
["bitfinex-derivatives","ETHF0:USTF0",1609906572799,4.00959,1094.4,1094.3,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1609906574702,2.3134,1095.1,1094.3,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1609906575306,4.00959,1094.4,1094.3,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1609906575703,7.24469,1094.4,1092.9,54.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609906577207,4.00959,1093.9,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906578108,3.6882,1094.7,1092.9,54.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609906578308,3.6882,1094.7,1092.9,58.0723]
["bitfinex-derivatives","ETHF0:USTF0",1609906579310,4.00959,1093.9,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906579508,3.6882,1094.7,1092.9,88.0723]
["bitfinex-derivatives","ETHF0:USTF0",1609906579708,2.3134,1095.1,1092.9,88.0723]
["bitfinex-derivatives","ETHF0:USTF0",1609906580110,3.1647,1095.4,1092.9,88.0723]
["bitfinex-derivatives","ETHF0:USTF0",1609906580309,59.65364566,1096.9,1092.9,88.0723]
["bitfinex-derivatives","ETHF0:USTF0",1609906580509,29.65364566,1096.9,1092.9,33.5855]
["bitfinex-derivatives","ETHF0:USTF0",1609906580709,29.65364566,1096.9,1093.3,65.6667]
["bitfinex-derivatives","ETHF0:USTF0",1609906580910,29.65364566,1096.9,1093.3,98.1772]
["bitfinex-derivatives","ETHF0:USTF0",1609906581109,17.34822308,1097.1,1093.3,98.1772]
["bitfinex-derivatives","ETHF0:USTF0",1609906581311,4.00959,1095.0,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906581911,4.00959,1095.0,1093.3,32.5105]
["bitfinex-derivatives","ETHF0:USTF0",1609906581912,4.00959,1095.0,1093.4,71.9836]
["bitfinex-derivatives","ETHF0:USTF0",1609906582113,4.00959,1095.0,1093.3,32.5105]
["bitfinex-derivatives","ETHF0:USTF0",1609906583215,4.00959,1095.0,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906583414,4.00959,1095.0,1094.7,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1609906584217,2.7373,1095.7,1094.7,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1609906585217,4.00959,1095.1,1094.7,6.79769]
["bitfinex-derivatives","ETHF0:USTF0",1609906585415,4.00959,1095.1,1094.7,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1609906586217,2.7373,1095.7,1094.7,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1609906586521,61.8722,1096.8,1094.7,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1609906587218,4.00959,1095.5,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906587718,4.00959,1095.5,1094.7,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1609906588618,4.00959,1095.5,1093.3,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1609906589019,4.00959,1095.5,1093.1,53.3833]
["bitfinex-derivatives","ETHF0:USTF0",1609906589221,4.00959,1095.0,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906589921,2.478,1095.8,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906590120,2.478,1095.8,1094.8,7.75619]
["bitfinex-derivatives","ETHF0:USTF0",1609906590826,2.478,1095.8,1094.8,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1609906591222,4.00959,1095.2,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906591625,4.00959,1095.2,1094.8,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1609906592424,2.478,1095.8,1094.8,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1609906592823,61.8722,1096.8,1094.8,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1609906593024,6.0649,1097.1,1094.8,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1609906595325,8.9093,1097.1,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906595525,8.9093,1097.1,1093.0,35.9098]
["bitfinex-derivatives","ETHF0:USTF0",1609906595726,8.9093,1097.1,1095.2,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1609906597327,8.9093,1097.1,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906597728,2.8444,1097.1,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906597927,2.8444,1097.1,1095.4,70.18259]
["bitfinex-derivatives","ETHF0:USTF0",1609906598330,2.8444,1097.1,1095.4,66.173]
["bitfinex-derivatives","ETHF0:USTF0",1609906599332,4.00959,1096.2,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906599532,4.00959,1096.2,1095.2,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1609906599930,2.8444,1097.1,1095.2,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1609906600532,5.8895,1098.1,1095.2,70.241]
["bitfinex-derivatives","ETHF0:USTF0",1609906600732,9.1089,1098.0,1095.2,70.0692]
["bitfinex-derivatives","ETHF0:USTF0",1609906600932,11.4445,1098.0,1095.2,70.0692]
["bitfinex-derivatives","ETHF0:USTF0",1609906601333,4.00959,1096.3,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906601534,11.4445,1098.0,1095.2,70.0692]
["bitfinex-derivatives","ETHF0:USTF0",1609906601733,2.8761,1097.2,1095.2,70.0692]
["bitfinex-derivatives","ETHF0:USTF0",1609906602634,11.4445,1098.0,1095.2,70.0692]
["bitfinex-derivatives","ETHF0:USTF0",1609906603435,11.4445,1098.0,1095.2,100.0692]
["bitfinex-derivatives","ETHF0:USTF0",1609906603937,11.4445,1098.0,1095.2,70.0692]
["bitfinex-derivatives","ETHF0:USTF0",1609906604136,4.00959,1096.7,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906604335,4.00959,1096.7,1095.2,70.0692]
["bitfinex-derivatives","ETHF0:USTF0",1609906604535,4.00959,1096.7,1095.2,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1609906605336,2.4419,1097.0,1095.2,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1609906605939,2.4419,1097.0,1094.5,69.8047]
["bitfinex-derivatives","ETHF0:USTF0",1609906606141,2.4419,1097.0,1095.2,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1609906608043,4.00959,1095.3,1095.2,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1609906609445,7.57619,1095.3,1094.5,64.5051]
["bitfinex-derivatives","ETHF0:USTF0",1609906610046,4.00959,1094.7,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906611347,3.5666,1095.3,1093.7,66.4307]
["bitfinex-derivatives","ETHF0:USTF0",1609906611547,3.5666,1095.3,1093.7,69.4282]
["bitfinex-derivatives","ETHF0:USTF0",1609906612147,9.4235,1095.7,1093.7,69.4282]
["bitfinex-derivatives","ETHF0:USTF0",1609906612347,9.4235,1095.7,1093.7,2.9975]
["bitfinex-derivatives","ETHF0:USTF0",1609906612648,9.4235,1095.7,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906612847,9.4235,1095.7,1094.4,7.12479]
["bitfinex-derivatives","ETHF0:USTF0",1609906613048,9.4235,1095.7,1094.4,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1609906613249,68.82,1095.6,1094.4,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1609906613949,68.82,1095.6,1093.7,2.9975]
["bitfinex-derivatives","ETHF0:USTF0",1609906614751,68.82,1095.6,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906615651,68.82,1095.6,1094.0,3.0426]
["bitfinex-derivatives","ETHF0:USTF0",1609906616754,68.82,1095.6,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906617353,9.4235,1095.7,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906618658,9.4235,1095.7,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906619059,9.4235,1095.7,1094.4,7.28259]
["bitfinex-derivatives","ETHF0:USTF0",1609906620758,9.4235,1095.7,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906620957,9.4235,1095.7,1095.2,7.64369]
["bitfinex-derivatives","ETHF0:USTF0",1609906622658,9.4235,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906623059,9.4235,1095.7,1095.6,7.71679]
["bitfinex-derivatives","ETHF0:USTF0",1609906623259,9.4235,1095.7,1095.6,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1609906624659,13.43309,1095.7,1095.6,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1609906628165,13.43309,1095.7,1095.2,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1609906628367,13.43309,1095.7,1095.6,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1609906631567,4.00959,1095.7,1095.6,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1609906633367,4.00959,1095.7,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906634769,4.00959,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906634969,4.00959,1095.7,1095.6,7.02059]
["bitfinex-derivatives","ETHF0:USTF0",1609906635771,2.6364,1096.7,1095.6,7.02059]
["bitfinex-derivatives","ETHF0:USTF0",1609906636471,2.4419,1097.0,1095.6,7.02059]
["bitfinex-derivatives","ETHF0:USTF0",1609906636671,2.4419,1097.0,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906636872,8.7032,1098.2,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906637071,8.7032,1098.2,1096.2,7.26979]
["bitfinex-derivatives","ETHF0:USTF0",1609906638778,8.7032,1098.2,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906638976,5.6966,1099.1,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906639175,8.6995,1099.0,1096.7,6.88499]
["bitfinex-derivatives","ETHF0:USTF0",1609906639376,11.1955,1099.0,1096.7,6.88499]
["bitfinex-derivatives","ETHF0:USTF0",1609906640676,4.00959,1096.8,1096.7,6.88499]
["bitfinex-derivatives","ETHF0:USTF0",1609906641075,2.6139,1097.9,1096.7,6.88499]
["bitfinex-derivatives","ETHF0:USTF0",1609906642878,2.6139,1097.9,1097.1,6.93699]
["bitfinex-derivatives","ETHF0:USTF0",1609906643280,2.6139,1097.9,1097.1,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1609906644281,70.6836,1098.7,1097.1,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1609906644781,4.00959,1097.2,1097.1,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1609906645181,2.522,1098.2,1097.1,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1609906647692,66.8907,1098.9,1097.1,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1609906647892,11.1955,1099.0,1097.1,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1609906648095,11.1955,1099.0,1097.0,74.7949]
["bitfinex-derivatives","ETHF0:USTF0",1609906648294,11.1955,1099.0,1096.7,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1609906648506,2.496,1099.0,1096.7,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1609906648706,73.0924,1097.7,1096.2,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1609906648911,73.0924,1097.7,1095.6,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1609906649105,73.0924,1097.7,1095.0,56.7104]
["bitfinex-derivatives","ETHF0:USTF0",1609906649507,4.00959,1096.2,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906649704,54.8928,1097.5,1095.1,56.1094]
["bitfinex-derivatives","ETHF0:USTF0",1609906649902,54.8928,1097.5,1095.1,59.7062]
["bitfinex-derivatives","ETHF0:USTF0",1609906650997,54.8928,1097.5,1095.1,89.7062]
["bitfinex-derivatives","ETHF0:USTF0",1609906651397,54.8928,1097.5,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906651597,54.8928,1097.5,1095.1,89.7062]
["bitfinex-derivatives","ETHF0:USTF0",1609906651797,54.8928,1097.5,1095.1,59.7062]
["bitfinex-derivatives","ETHF0:USTF0",1609906653399,54.8928,1097.5,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906653598,54.8928,1097.5,1095.7,6.90399]
["bitfinex-derivatives","ETHF0:USTF0",1609906654901,54.8928,1097.5,1095.7,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1609906655401,4.00959,1095.8,1095.7,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1609906656205,61.715,1096.5,1095.7,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1609906656404,61.715,1096.5,1095.1,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1609906656604,61.715,1096.5,1094.4,52.8156]
["bitfinex-derivatives","ETHF0:USTF0",1609906657005,70.6129,1096.5,1094.4,52.8156]
["bitfinex-derivatives","ETHF0:USTF0",1609906657406,4.00959,1094.5,1094.4,56.82519]
["bitfinex-derivatives","ETHF0:USTF0",1609906657604,4.00959,1094.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906657806,3.3411,1095.9,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906658208,3.3411,1095.9,1094.4,6.75349]
["bitfinex-derivatives","ETHF0:USTF0",1609906659508,4.00959,1095.0,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906659810,4.00959,1095.0,1094.4,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1609906660910,73.7597,1096.2,1094.4,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1609906661708,4.00959,1095.4,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906662108,70.7263,1096.2,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906662315,70.7263,1096.2,1095.1,7.30079]
["bitfinex-derivatives","ETHF0:USTF0",1609906663513,8.8979,1096.5,1095.1,7.30079]
["bitfinex-derivatives","ETHF0:USTF0",1609906663716,8.8979,1096.5,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906663914,8.8979,1096.5,1095.1,3.2912]
["bitfinex-derivatives","ETHF0:USTF0",1609906665715,8.8979,1096.5,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906665916,8.8979,1096.5,1095.9,7.74189]
["bitfinex-derivatives","ETHF0:USTF0",1609906666518,8.8979,1096.5,1095.9,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1609906668118,4.00959,1096.4,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906668920,8.8979,1096.5,1095.9,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1609906670223,4.00959,1096.4,1095.9,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1609906671123,4.00959,1096.4,1095.1,3.2912]
["bitfinex-derivatives","ETHF0:USTF0",1609906671325,4.00959,1096.4,1094.9,69.4563]
["bitfinex-derivatives","ETHF0:USTF0",1609906671724,4.00959,1096.4,1094.9,99.4563]
["bitfinex-derivatives","ETHF0:USTF0",1609906672123,4.00959,1096.4,1096.2,7.51149]
["bitfinex-derivatives","ETHF0:USTF0",1609906672434,4.00959,1096.4,1096.2,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1609906673726,8.8979,1096.5,1096.2,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1609906674232,8.8979,1096.5,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906675526,8.8979,1096.5,1096.2,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1609906676226,4.00959,1096.3,1096.2,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1609906677326,4.00959,1096.3,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906678030,8.8979,1096.5,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906678230,12.90749,1096.5,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906678430,12.90749,1096.5,1096.1,7.58989]
["bitfinex-derivatives","ETHF0:USTF0",1609906680032,12.90749,1096.5,1096.1,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1609906680232,4.00959,1096.2,1096.1,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1609906680832,8.8979,1096.5,1096.1,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1609906682335,4.00959,1096.2,1096.1,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1609906682939,8.8979,1096.5,1096.1,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1609906683539,8.8979,1096.5,1095.7,75.6998]
["bitfinex-derivatives","ETHF0:USTF0",1609906683940,8.8979,1096.5,1094.5,39.7561]
["bitfinex-derivatives","ETHF0:USTF0",1609906684140,6.2092,1098.1,1095.0,69.8919]
["bitfinex-derivatives","ETHF0:USTF0",1609906684340,15.0422,1098.1,1096.2,6.59759]
["bitfinex-derivatives","ETHF0:USTF0",1609906685840,15.0422,1098.1,1096.2,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1609906686341,15.0422,1098.1,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906686840,15.0422,1098.1,1096.2,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1609906688443,4.00959,1096.5,1096.2,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1609906689447,4.00959,1096.5,1095.0,33.5497]
["bitfinex-derivatives","ETHF0:USTF0",1609906689845,4.00959,1096.5,1095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609906690446,2.6064,1097.4,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906690650,2.6064,1097.4,1096.2,6.55459]
["bitfinex-derivatives","ETHF0:USTF0",1609906691750,2.6064,1097.4,1096.2,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1609906692450,4.00959,1096.3,1096.2,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1609906695654,4.00959,1096.3,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906696455,4.00959,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906697055,4.00959,1095.7,1094.7,70.6844]
["bitfinex-derivatives","ETHF0:USTF0",1609906698461,3.3717,1097.1,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906698659,56.1197,1096.7,1095.3,7.71979]
["bitfinex-derivatives","ETHF0:USTF0",1609906700357,56.1197,1096.7,1095.3,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1609906700561,4.00959,1095.4,1095.3,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1609906700760,3.3385,1096.6,1095.3,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1609906700959,61.4919,1096.4,1095.3,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1609906702260,3.3385,1096.6,1095.0,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1609906702460,4.00959,1095.1,1095.0,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1609906707167,4.00959,1095.1,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906707567,4.00959,1095.1,1094.3,68.3313]
["bitfinex-derivatives","ETHF0:USTF0",1609906707767,9.225,1096.1,1094.3,68.3313]
["bitfinex-derivatives","ETHF0:USTF0",1609906708168,9.225,1096.1,1094.3,71.9248]
["bitfinex-derivatives","ETHF0:USTF0",1609906708469,9.225,1096.1,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906708668,9.225,1096.1,1094.6,6.60409]
["bitfinex-derivatives","ETHF0:USTF0",1609906708868,9.225,1096.1,1094.6,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1609906710470,9.225,1096.1,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906710871,9.225,1096.1,1094.6,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1609906711073,9.225,1096.1,1094.9,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1609906712473,4.00959,1095.0,1094.9,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1609906713673,9.225,1096.1,1094.9,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1609906714477,4.00959,1095.5,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906715079,9.225,1096.1,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906715476,9.225,1096.1,1095.4,6.34769]
["bitfinex-derivatives","ETHF0:USTF0",1609906715676,9.225,1096.1,1095.4,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1609906716477,4.00959,1095.8,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906718777,9.225,1096.1,1095.7,6.99439]
["bitfinex-derivatives","ETHF0:USTF0",1609906719177,9.225,1096.1,1095.7,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1609906720677,4.00959,1095.8,1095.7,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1609906721778,9.225,1096.1,1095.7,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1609906722278,9.225,1096.1,1095.4,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1609906722479,11.673,1096.1,1094.9,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1609906722679,4.00959,1095.0,1094.9,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1609906722878,4.00959,1095.0,1094.6,55.038]
["bitfinex-derivatives","ETHF0:USTF0",1609906724683,4.00959,1094.8,1094.6,59.04759]
["bitfinex-derivatives","ETHF0:USTF0",1609906725786,9.225,1096.1,1094.6,59.04759]
["bitfinex-derivatives","ETHF0:USTF0",1609906726584,4.00959,1095.4,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906727385,4.00959,1095.4,1094.6,55.038]
["bitfinex-derivatives","ETHF0:USTF0",1609906728588,4.00959,1095.4,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906728786,4.00959,1095.4,1095.3,7.50359]
["bitfinex-derivatives","ETHF0:USTF0",1609906729187,4.00959,1095.4,1095.3,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1609906733195,73.9384,1096.6,1095.3,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1609906733396,3.5268,1096.7,1095.3,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1609906733595,5.8134,1096.9,1095.3,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1609906733996,5.8134,1096.9,1095.3,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1609906734297,9.0669,1097.0,1095.3,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1609906734997,9.0669,1097.0,1095.3,6.33949]
["bitfinex-derivatives","ETHF0:USTF0",1609906735196,4.00959,1095.4,1095.3,6.33949]
["bitfinex-derivatives","ETHF0:USTF0",1609906735597,4.00959,1095.4,1095.3,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1609906738000,3.7171,1096.5,1095.3,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1609906738401,2.5508,1096.8,1095.3,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1609906739001,2.5508,1096.8,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906739203,3.3717,1097.1,1095.6,7.16859]
["bitfinex-derivatives","ETHF0:USTF0",1609906739400,3.3717,1097.1,1095.6,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1609906739602,30.0,1097.6,1095.6,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1609906741208,4.00959,1095.7,1095.6,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1609906744308,4.00959,1095.7,1094.6,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1609906744510,4.00959,1095.7,1094.5,52.1081]
["bitfinex-derivatives","ETHF0:USTF0",1609906745109,3.6975,1096.6,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906745309,3.6975,1096.6,1094.9,51.4424]
["bitfinex-derivatives","ETHF0:USTF0",1609906745709,3.6975,1096.6,1094.9,54.8462]
["bitfinex-derivatives","ETHF0:USTF0",1609906746609,30.0,1097.4,1094.9,54.8462]
["bitfinex-derivatives","ETHF0:USTF0",1609906747211,4.00959,1095.0,1094.9,54.8462]
["bitfinex-derivatives","ETHF0:USTF0",1609906747410,4.00959,1095.0,1094.9,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1609906749213,4.00959,1095.0,1094.9,7.41339]
["bitfinex-derivatives","ETHF0:USTF0",1609906750113,2.771,1096.4,1094.9,7.41339]
["bitfinex-derivatives","ETHF0:USTF0",1609906750314,2.771,1096.4,1094.9,60.27579]
["bitfinex-derivatives","ETHF0:USTF0",1609906751314,4.00959,1095.4,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906751814,2.771,1096.4,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906752215,2.771,1096.4,1095.3,6.44379]
["bitfinex-derivatives","ETHF0:USTF0",1609906752613,71.9567,1097.3,1095.3,6.44379]
["bitfinex-derivatives","ETHF0:USTF0",1609906752814,5.8413,1097.5,1095.3,6.44379]
["bitfinex-derivatives","ETHF0:USTF0",1609906753014,5.8413,1097.5,1095.5,75.0011]
["bitfinex-derivatives","ETHF0:USTF0",1609906753214,4.00959,1096.1,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906756117,2.2835,1096.8,1095.5,51.5582]
["bitfinex-derivatives","ETHF0:USTF0",1609906757718,2.2835,1096.8,1094.9,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1609906758117,2.2835,1096.8,1094.8,57.2932]
["bitfinex-derivatives","ETHF0:USTF0",1609906758517,30.0,1097.1,1094.8,57.2932]
["bitfinex-derivatives","ETHF0:USTF0",1609906758717,30.0,1097.1,1094.8,60.5805]
["bitfinex-derivatives","ETHF0:USTF0",1609906759217,30.0,1097.1,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906759417,74.9871,1097.2,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906759617,74.9871,1097.2,1095.3,6.82549]
["bitfinex-derivatives","ETHF0:USTF0",1609906760818,104.9871,1097.2,1095.3,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1609906761418,4.00959,1095.4,1095.3,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1609906762420,52.5343,1096.0,1095.3,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1609906763320,4.00959,1095.4,1095.3,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1609906763819,4.00959,1095.4,1094.8,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1609906764020,4.00959,1095.4,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906765321,4.00959,1094.9,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906765521,4.00959,1094.9,1094.6,64.21489]
["bitfinex-derivatives","ETHF0:USTF0",1609906766121,4.00959,1094.9,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906767421,4.00959,1094.7,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906767621,2.4404,1096.1,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906767824,2.4404,1096.1,1094.6,6.27309]
["bitfinex-derivatives","ETHF0:USTF0",1609906769328,4.00959,1094.7,1094.6,6.27309]
["bitfinex-derivatives","ETHF0:USTF0",1609906771430,3.7281,1095.8,1094.6,6.27309]
["bitfinex-derivatives","ETHF0:USTF0",1609906772031,2.4404,1096.1,1094.6,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1609906772231,9.2234,1096.3,1094.6,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1609906772631,60.3954,1096.4,1094.6,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1609906772831,60.3954,1096.4,1094.2,65.0362]
["bitfinex-derivatives","ETHF0:USTF0",1609906773037,2.5554,1096.4,1094.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609906773233,2.5554,1096.4,1094.6,55.9909]
["bitfinex-derivatives","ETHF0:USTF0",1609906773433,83.8637,1097.6,1094.6,88.6108]
["bitfinex-derivatives","ETHF0:USTF0",1609906774034,74.4548,1097.6,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906774234,5.7621,1097.9,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906774435,30.0,1097.8,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906774634,30.0,1097.8,1096.0,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1609906774836,32.3757,1097.8,1096.0,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1609906775639,2.3757,1097.8,1096.0,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1609906775837,32.3757,1097.8,1096.0,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1609906776037,4.00959,1096.1,1096.0,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1609906777640,3.216,1096.8,1096.0,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1609906778242,4.00959,1096.1,1096.0,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1609906779541,4.00959,1096.1,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906780141,4.00959,1095.9,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906781542,3.216,1096.8,1095.4,60.107]
["bitfinex-derivatives","ETHF0:USTF0",1609906781743,60.8411,1097.4,1095.4,62.6268]
["bitfinex-derivatives","ETHF0:USTF0",1609906782142,60.8411,1097.4,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906782341,60.8411,1097.4,1095.8,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1609906782342,90.8411,1097.4,1095.8,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1609906783443,60.8411,1097.4,1095.8,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1609906784144,4.00959,1095.9,1095.8,7.51269]
["bitfinex-derivatives","ETHF0:USTF0",1609906784543,4.00959,1095.9,1095.8,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1609906784743,3.0813,1096.9,1095.8,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1609906784944,68.2762,1096.8,1095.8,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1609906786146,4.00959,1095.9,1095.8,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1609906787146,68.2762,1096.8,1095.8,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1609906787648,68.2762,1096.8,1095.8,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1609906788149,4.00959,1095.9,1095.8,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1609906789251,4.00959,1095.9,1094.6,77.2906]
["bitfinex-derivatives","ETHF0:USTF0",1609906790251,4.00959,1094.7,1094.6,77.2906]
["bitfinex-derivatives","ETHF0:USTF0",1609906790451,4.00959,1094.7,1094.6,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1609906790652,3.1916,1096.0,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906790853,3.1916,1096.0,1094.5,7.13719]
["bitfinex-derivatives","ETHF0:USTF0",1609906793055,2.8202,1096.3,1094.5,7.13719]
["bitfinex-derivatives","ETHF0:USTF0",1609906794258,67.3329,1096.4,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906795358,67.3329,1096.4,1094.5,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1609906795560,100.086,1096.4,1094.5,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1609906795960,100.086,1096.4,1094.2,59.8629]
["bitfinex-derivatives","ETHF0:USTF0",1609906796161,32.7531,1096.4,1093.8,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1609906796360,32.7531,1096.4,1094.4,6.76689]
["bitfinex-derivatives","ETHF0:USTF0",1609906796562,32.7531,1096.4,1094.4,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1609906796761,55.2673,1096.0,1094.4,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1609906796960,58.4036,1096.0,1094.4,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1609906798261,4.00959,1094.5,1094.4,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1609906801264,4.00959,1094.5,1093.8,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1609906801667,4.00959,1094.5,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906802364,4.00959,1093.8,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906802565,57.4402,1095.0,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906803766,57.4402,1095.0,1093.7,7.02139]
["bitfinex-derivatives","ETHF0:USTF0",1609906804368,57.4402,1095.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906804769,57.4402,1095.0,1093.7,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1609906806471,57.4402,1095.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906807067,57.4402,1095.0,1093.7,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1609906808468,4.00959,1093.8,1093.7,7.02139]
["bitfinex-derivatives","ETHF0:USTF0",1609906809373,4.00959,1093.8,1093.7,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1609906809571,4.00959,1093.8,1093.2,65.6382]
["bitfinex-derivatives","ETHF0:USTF0",1609906810370,4.00959,1093.8,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906810772,4.00959,1093.8,1093.7,6.49629]
["bitfinex-derivatives","ETHF0:USTF0",1609906811373,57.4402,1095.0,1093.7,6.49629]
["bitfinex-derivatives","ETHF0:USTF0",1609906811775,3.4998,1095.5,1093.7,6.49629]
["bitfinex-derivatives","ETHF0:USTF0",1609906811977,5.963,1095.9,1093.7,6.49629]
["bitfinex-derivatives","ETHF0:USTF0",1609906812375,5.963,1095.9,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906812574,5.963,1095.9,1094.5,6.40809]
["bitfinex-derivatives","ETHF0:USTF0",1609906813577,5.963,1095.9,1094.5,75.7477]
["bitfinex-derivatives","ETHF0:USTF0",1609906813978,3.1363,1096.0,1094.5,75.7477]
["bitfinex-derivatives","ETHF0:USTF0",1609906814378,5.7521,1097.0,1094.5,75.7477]
["bitfinex-derivatives","ETHF0:USTF0",1609906814979,5.7521,1097.0,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906815180,35.7521,1097.0,1094.5,75.7477]
["bitfinex-derivatives","ETHF0:USTF0",1609906815381,35.7521,1097.0,1095.4,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1609906816182,5.7521,1097.0,1095.4,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1609906816983,4.00959,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906817683,2.7417,1096.6,1095.4,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1609906819085,4.00959,1095.9,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906819687,2.7417,1096.6,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906819889,2.4707,1096.9,1095.7,6.87779]
["bitfinex-derivatives","ETHF0:USTF0",1609906821189,4.00959,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906821989,2.4707,1096.9,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906823089,4.00959,1096.0,1095.7,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1609906824696,2.4707,1096.9,1095.7,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1609906824997,35.9025,1097.8,1095.4,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1609906825199,4.00959,1095.9,1095.7,7.64589]
["bitfinex-derivatives","ETHF0:USTF0",1609906825896,4.00959,1095.9,1095.7,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1609906827197,4.00959,1095.9,1095.7,7.64589]
["bitfinex-derivatives","ETHF0:USTF0",1609906827801,3.4918,1097.0,1095.7,7.64589]
["bitfinex-derivatives","ETHF0:USTF0",1609906828797,3.4918,1097.0,1095.7,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1609906829097,4.00959,1095.8,1095.7,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1609906830299,4.00959,1095.8,1095.4,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1609906830698,4.00959,1095.8,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906831098,4.00959,1095.8,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906831299,3.4918,1097.0,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906831701,35.9025,1097.8,1095.7,6.53919]
["bitfinex-derivatives","ETHF0:USTF0",1609906831899,67.9656,1097.4,1095.7,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1609906832099,30.0,1097.3,1095.7,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1609906832300,70.6891,1097.4,1095.7,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1609906832700,2.7235,1097.4,1095.7,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1609906833200,4.00959,1096.1,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906834304,4.00959,1096.1,1095.7,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1609906834502,2.7294,1097.0,1095.7,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1609906834901,2.7294,1097.0,1095.7,13.3754]
["bitfinex-derivatives","ETHF0:USTF0",1609906835301,59.2954,1097.4,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906835504,5.9025,1097.8,1096.5,6.85839]
["bitfinex-derivatives","ETHF0:USTF0",1609906835701,30.0,1098.8,1096.5,6.85839]
["bitfinex-derivatives","ETHF0:USTF0",1609906837302,4.00959,1096.6,1096.5,6.85839]
["bitfinex-derivatives","ETHF0:USTF0",1609906837703,3.2232,1098.2,1096.5,6.85839]
["bitfinex-derivatives","ETHF0:USTF0",1609906837903,3.2232,1098.2,1096.6,56.2521]
["bitfinex-derivatives","ETHF0:USTF0",1609906838304,3.2232,1098.2,1096.5,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1609906838503,64.3348,1098.4,1096.5,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1609906839205,64.3348,1098.4,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906839808,64.3348,1098.4,1096.8,6.56239]
["bitfinex-derivatives","ETHF0:USTF0",1609906840206,64.3348,1098.4,1096.8,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1609906840608,3.2215,1098.5,1096.8,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1609906841207,3.2215,1098.5,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906841407,3.2215,1098.5,1097.1,7.57669]
["bitfinex-derivatives","ETHF0:USTF0",1609906841907,3.2215,1098.5,1097.1,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1609906843210,3.2215,1098.5,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906843408,0.48481112,1099.7,1097.7,7.66109]
["bitfinex-derivatives","ETHF0:USTF0",1609906843608,0.48481112,1099.7,1097.7,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1609906844814,9.23961112,1099.7,1097.7,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1609906845311,4.00959,1097.8,1097.7,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1609906845511,2.4478,1099.4,1097.7,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1609906846613,2.4478,1099.4,1097.7,13.1272]
["bitfinex-derivatives","ETHF0:USTF0",1609906846814,2.4478,1099.4,1097.7,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1609906847014,2.4478,1099.4,1097.8,75.2528]
["bitfinex-derivatives","ETHF0:USTF0",1609906847414,2.4478,1099.4,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906847615,2.4478,1099.4,1098.1,6.48339]
["bitfinex-derivatives","ETHF0:USTF0",1609906848218,0.48481112,1099.7,1098.1,6.48339]
["bitfinex-derivatives","ETHF0:USTF0",1609906848916,0.48481112,1099.7,1098.1,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1609906849418,4.00959,1098.6,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906849817,62.45651112,1099.7,1098.1,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1609906850017,0.48481112,1099.7,1098.1,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1609906852719,0.48481112,1099.7,1097.9,56.5374]
["bitfinex-derivatives","ETHF0:USTF0",1609906853321,0.48481112,1099.7,1097.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609906853520,0.48481112,1099.7,1098.4,71.4199]
["bitfinex-derivatives","ETHF0:USTF0",1609906853722,0.48481112,1099.7,1098.4,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1609906853920,0.48481112,1099.7,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906854121,0.48481112,1099.7,1099.6,6.26489]
["bitfinex-derivatives","ETHF0:USTF0",1609906855120,0.48481112,1099.7,1099.6,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1609906855920,4.49440112,1099.7,1099.6,6.26489]
["bitfinex-derivatives","ETHF0:USTF0",1609906856121,0.48481112,1099.7,1099.6,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1609906857824,0.48481112,1099.7,1099.6,6.26489]
["bitfinex-derivatives","ETHF0:USTF0",1609906858422,0.47536674,1101.6,1099.6,6.26489]
["bitfinex-derivatives","ETHF0:USTF0",1609906859828,4.00959,1099.9,1099.6,6.26489]
["bitfinex-derivatives","ETHF0:USTF0",1609906860028,2.4879,1101.0,1099.6,6.26489]
["bitfinex-derivatives","ETHF0:USTF0",1609906860228,3.7538,1100.2,1099.6,6.26489]
["bitfinex-derivatives","ETHF0:USTF0",1609906860829,3.7538,1100.2,1099.6,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1609906861029,3.7538,1100.2,1099.6,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1609906861433,2.4879,1101.0,1099.6,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1609906861830,4.00959,1100.2,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906862333,3.6051,1100.6,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906863931,7.61469,1100.6,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906864132,3.6051,1100.6,1099.9,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1609906864332,2.4879,1101.0,1099.9,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1609906864733,0.47536674,1101.6,1099.9,12.2368]
["bitfinex-derivatives","ETHF0:USTF0",1609906864934,0.47536674,1101.6,1099.9,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1609906865333,0.47536674,1101.6,1100.2,61.1011]
["bitfinex-derivatives","ETHF0:USTF0",1609906865533,0.47536674,1101.6,1100.2,64.3353]
["bitfinex-derivatives","ETHF0:USTF0",1609906865833,4.00959,1101.2,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906866835,0.47536674,1101.6,1100.9,12.48609]
["bitfinex-derivatives","ETHF0:USTF0",1609906867038,0.47536674,1101.6,1100.9,15.21389]
["bitfinex-derivatives","ETHF0:USTF0",1609906867236,0.47536674,1101.6,1100.9,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1609906867438,0.47536674,1101.6,1101.2,72.4617]
["bitfinex-derivatives","ETHF0:USTF0",1609906867841,0.47536674,1101.6,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906868039,0.47536674,1101.6,1101.5,7.59089]
["bitfinex-derivatives","ETHF0:USTF0",1609906870640,0.47536674,1101.6,1101.5,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1609906871942,0.47536674,1101.6,1101.5,7.59089]
["bitfinex-derivatives","ETHF0:USTF0",1609906872341,4.00959,1102.1,1101.5,7.59089]
["bitfinex-derivatives","ETHF0:USTF0",1609906873144,0.46592238,1103.5,1101.5,7.59089]
["bitfinex-derivatives","ETHF0:USTF0",1609906873944,0.46592238,1103.5,1101.5,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1609906874144,0.46592238,1103.5,1102.3,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1609906874547,0.46592238,1103.5,1102.3,74.7625]
["bitfinex-derivatives","ETHF0:USTF0",1609906875947,0.46592238,1103.5,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906876347,0.46592238,1103.5,1103.3,53.5455]
["bitfinex-derivatives","ETHF0:USTF0",1609906878252,0.46592238,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906878850,0.46592238,1103.5,1103.2,3.2895]
["bitfinex-derivatives","ETHF0:USTF0",1609906879449,0.46592238,1103.5,1103.2,11.5064]
["bitfinex-derivatives","ETHF0:USTF0",1609906880050,0.46592238,1103.5,1103.2,3.2895]
["bitfinex-derivatives","ETHF0:USTF0",1609906880250,0.46592238,1103.5,1103.4,71.55319]
["bitfinex-derivatives","ETHF0:USTF0",1609906880450,0.46592238,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906881951,0.46592238,1103.5,1103.4,69.43849]
["bitfinex-derivatives","ETHF0:USTF0",1609906882152,0.46592238,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906883952,0.46592238,1103.5,1103.4,11.42029]
["bitfinex-derivatives","ETHF0:USTF0",1609906885057,0.46592238,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906885453,0.46592238,1103.5,1103.3,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1609906885654,0.46592238,1103.5,1103.3,13.1384]
["bitfinex-derivatives","ETHF0:USTF0",1609906886256,0.46592238,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906888256,0.46592238,1103.5,1103.3,13.1384]
["bitfinex-derivatives","ETHF0:USTF0",1609906888654,0.46592238,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906889054,0.46592238,1103.5,1103.3,13.1384]
["bitfinex-derivatives","ETHF0:USTF0",1609906889254,0.46592238,1103.5,1103.3,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1609906889454,0.46592238,1103.5,1102.9,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1609906889654,0.46592238,1103.5,1102.6,55.7805]
["bitfinex-derivatives","ETHF0:USTF0",1609906890057,0.46592238,1103.5,1102.3,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1609906890254,0.46592238,1103.5,1101.8,69.4898]
["bitfinex-derivatives","ETHF0:USTF0",1609906890657,0.46592238,1103.5,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906892658,4.47551238,1103.5,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906894159,0.46592238,1103.5,1102.7,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1609906894758,4.00959,1103.3,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906896464,0.46592238,1103.5,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906896664,0.46592238,1103.5,1103.0,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1609906897263,4.00959,1103.3,1103.0,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1609906898968,0.46592238,1103.5,1103.0,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1609906899168,0.46592238,1103.5,1103.0,74.4706]
["bitfinex-derivatives","ETHF0:USTF0",1609906899767,0.46592238,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906899967,0.46592238,1103.5,1103.4,7.34299]
["bitfinex-derivatives","ETHF0:USTF0",1609906905573,0.46592238,1103.5,1103.4,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609906905773,0.46592238,1103.5,1103.0,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1609906905972,0.46592238,1103.5,1102.7,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1609906906174,0.46592238,1103.5,1102.4,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609906906373,4.00959,1102.8,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906906574,6.77729,1102.8,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906906773,6.77729,1102.8,1097.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609906906774,6.77729,1102.8,1101.4,50.9378]
["bitfinex-derivatives","ETHF0:USTF0",1609906906973,6.77729,1102.8,1099.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609906907173,6.77729,1102.8,1100.1,73.3074]
["bitfinex-derivatives","ETHF0:USTF0",1609906907373,6.77729,1102.8,1100.1,76.8767]
["bitfinex-derivatives","ETHF0:USTF0",1609906907773,2.7677,1102.8,1100.1,76.8767]
["bitfinex-derivatives","ETHF0:USTF0",1609906908374,4.00959,1102.3,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906908574,2.7677,1102.8,1100.1,76.8767]
["bitfinex-derivatives","ETHF0:USTF0",1609906909774,2.7677,1102.8,1100.1,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1609906910075,2.7677,1102.8,1100.1,62.575]
["bitfinex-derivatives","ETHF0:USTF0",1609906910275,4.00959,1101.9,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906910475,6.71649,1101.9,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906910677,2.7069,1101.9,1100.1,62.575]
["bitfinex-derivatives","ETHF0:USTF0",1609906911278,2.7069,1101.9,1100.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609906911477,3.3882,1102.2,1100.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609906911877,2.7677,1102.8,1100.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609906912278,0.46592238,1103.5,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906914080,0.46592238,1103.5,1102.6,57.6613]
["bitfinex-derivatives","ETHF0:USTF0",1609906914280,0.46592238,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906914480,0.46592238,1103.5,1103.4,6.69609]
["bitfinex-derivatives","ETHF0:USTF0",1609906914680,0.46592238,1103.5,1103.4,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1609906916281,0.46592238,1103.5,1103.4,6.69609]
["bitfinex-derivatives","ETHF0:USTF0",1609906916682,4.00959,1104.6,1103.4,6.69609]
["bitfinex-derivatives","ETHF0:USTF0",1609906918282,4.00959,1104.6,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906918482,4.00959,1104.6,1104.3,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1609906920382,4.00959,1104.6,1104.3,6.57179]
["bitfinex-derivatives","ETHF0:USTF0",1609906921789,4.00959,1104.6,1104.3,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1609906922389,4.00959,1104.4,1104.3,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1609906923392,4.00959,1104.4,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906924194,0.456478,1104.9,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906924397,0.456478,1104.9,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906924595,0.456478,1104.9,1104.6,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1609906926497,0.456478,1104.9,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906926900,0.44703363,1106.7,1104.8,63.17749]
["bitfinex-derivatives","ETHF0:USTF0",1609906928403,4.00959,1106.2,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906928605,0.44703363,1106.7,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906928806,0.44703363,1106.7,1106.0,7.68009]
["bitfinex-derivatives","ETHF0:USTF0",1609906929006,0.44703363,1106.7,1106.0,76.07659]
["bitfinex-derivatives","ETHF0:USTF0",1609906930406,4.00959,1106.4,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906930607,0.44703363,1106.7,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906930807,0.44703363,1106.7,1106.3,7.06889]
["bitfinex-derivatives","ETHF0:USTF0",1609906932509,0.44703363,1106.7,1106.6,7.59449]
["bitfinex-derivatives","ETHF0:USTF0",1609906932708,0.44703363,1106.7,1106.6,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1609906932908,5.826,1108.7,1106.6,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1609906933108,60.64808473,1108.8,1106.6,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1609906933310,8.6617,1108.9,1106.6,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1609906933509,68.75125606,1109.3,1106.6,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1609906933709,9.0778,1109.2,1106.6,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1609906934210,9.2986,1109.1,1106.6,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1609906934612,4.00959,1106.7,1106.6,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1609906935013,6.60149,1106.7,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906936518,4.00959,1106.3,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906937021,2.5919,1106.7,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906937820,2.5919,1106.7,1106.0,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1609906938022,2.5919,1106.7,1105.2,69.6607]
["bitfinex-derivatives","ETHF0:USTF0",1609906938620,2.5919,1106.7,1104.9,72.6472]
["bitfinex-derivatives","ETHF0:USTF0",1609906939019,2.5919,1106.7,1104.9,76.2981]
["bitfinex-derivatives","ETHF0:USTF0",1609906939221,2.5919,1106.7,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906939422,2.5919,1106.7,1105.9,6.62609]
["bitfinex-derivatives","ETHF0:USTF0",1609906939623,2.5763,1107.1,1105.9,6.62609]
["bitfinex-derivatives","ETHF0:USTF0",1609906939820,2.5763,1107.1,1105.9,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1609906940020,2.663,1107.6,1105.9,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1609906940220,9.1784,1107.8,1105.9,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1609906941420,9.1784,1107.8,1105.9,32.6165]
["bitfinex-derivatives","ETHF0:USTF0",1609906941720,4.00959,1107.5,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906941919,9.1784,1107.8,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906942322,9.1784,1107.8,1107.2,7.18359]
["bitfinex-derivatives","ETHF0:USTF0",1609906943823,4.00959,1107.7,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906944722,9.1784,1107.8,1107.2,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1609906945924,9.1784,1107.8,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906946124,9.1784,1107.8,1107.7,7.56499]
["bitfinex-derivatives","ETHF0:USTF0",1609906947428,9.1784,1107.8,1107.7,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1609906948027,13.18799,1107.8,1107.7,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1609906949930,13.18799,1107.8,1107.7,7.56499]
["bitfinex-derivatives","ETHF0:USTF0",1609906951531,13.18799,1107.8,1107.2,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1609906951731,13.18799,1107.8,1107.1,61.453]
["bitfinex-derivatives","ETHF0:USTF0",1609906951932,13.18799,1107.8,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906952133,13.18799,1107.8,1107.5,6.30389]
["bitfinex-derivatives","ETHF0:USTF0",1609906952534,9.1784,1107.8,1107.5,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1609906953934,13.18799,1107.8,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906954334,13.18799,1107.8,1107.5,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1609906956039,13.18799,1107.8,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906956238,13.18799,1107.8,1107.5,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1609906957140,13.18799,1107.8,1106.4,74.7692]
["bitfinex-derivatives","ETHF0:USTF0",1609906958041,4.00959,1107.4,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906959239,4.00959,1107.4,1106.4,74.7692]
["bitfinex-derivatives","ETHF0:USTF0",1609906959441,4.00959,1107.4,1105.9,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1609906959840,6.98469,1107.4,1105.2,64.5429]
["bitfinex-derivatives","ETHF0:USTF0",1609906960041,2.9751,1107.4,1106.1,6.79269]
["bitfinex-derivatives","ETHF0:USTF0",1609906961042,2.9751,1107.4,1105.2,67.9683]
["bitfinex-derivatives","ETHF0:USTF0",1609906961242,2.9751,1107.4,1105.2,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1609906962344,4.00959,1105.4,1105.2,7.43499]
["bitfinex-derivatives","ETHF0:USTF0",1609906963749,4.00959,1105.4,1105.2,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1609906963948,6.66459,1105.4,1105.2,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1609906964148,6.66459,1105.4,1103.9,63.6395]
["bitfinex-derivatives","ETHF0:USTF0",1609906964348,4.00959,1105.0,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906966249,2.655,1105.4,1103.9,63.6395]
["bitfinex-derivatives","ETHF0:USTF0",1609906966449,2.655,1105.4,1103.9,67.2715]
["bitfinex-derivatives","ETHF0:USTF0",1609906966648,4.00959,1105.1,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906967050,4.00959,1105.1,1104.3,63.4776]
["bitfinex-derivatives","ETHF0:USTF0",1609906967449,3.7259,1105.7,1104.3,63.4776]
["bitfinex-derivatives","ETHF0:USTF0",1609906967650,6.1042,1106.3,1104.3,65.753]
["bitfinex-derivatives","ETHF0:USTF0",1609906968650,4.00959,1105.5,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906969651,2.8112,1106.0,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906969851,2.8112,1106.0,1105.2,6.98379]
["bitfinex-derivatives","ETHF0:USTF0",1609906970052,2.8112,1106.0,1105.2,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1609906970653,4.00959,1105.7,1105.2,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1609906970852,2.8112,1106.0,1105.2,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1609906971452,5.7068,1107.3,1105.2,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1609906971653,8.8366,1108.1,1105.2,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1609906972254,14.6871,1108.1,1105.2,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1609906972654,4.00959,1106.6,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906972854,3.5061,1107.0,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906974056,6.0818,1108.4,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906974457,9.2777,1108.4,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906974657,9.2777,1108.4,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906975258,3.1959,1108.4,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906976859,3.1959,1108.4,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906977261,3.1959,1108.4,1107.1,51.8265]
["bitfinex-derivatives","ETHF0:USTF0",1609906977459,3.1959,1108.4,1107.0,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1609906979060,3.1959,1108.4,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906979461,0.43758926,1109.3,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906981365,0.43758926,1109.3,1107.1,66.3154]
["bitfinex-derivatives","ETHF0:USTF0",1609906981561,3.59258926,1109.3,1107.1,66.3154]
["bitfinex-derivatives","ETHF0:USTF0",1609906981761,3.59258926,1109.3,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906981961,3.59258926,1109.3,1107.1,66.3154]
["bitfinex-derivatives","ETHF0:USTF0",1609906983865,3.59258926,1109.3,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906985767,4.00959,1108.8,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906985967,4.00959,1108.8,1107.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1609906986370,3.5442,1109.0,1107.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1609906988570,4.00959,1108.8,1107.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1609906988872,3.5442,1109.0,1107.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1609906989974,3.5442,1109.0,1107.9,3.1674]
["bitfinex-derivatives","ETHF0:USTF0",1609906990672,4.00959,1108.6,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906992873,4.00959,1108.6,1107.9,3.1674]
["bitfinex-derivatives","ETHF0:USTF0",1609906994074,3.5442,1109.0,1107.9,3.1674]
["bitfinex-derivatives","ETHF0:USTF0",1609906994274,3.59258926,1109.3,1107.9,3.1674]
["bitfinex-derivatives","ETHF0:USTF0",1609906994674,4.00959,1108.4,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906995275,4.00959,1108.4,1107.9,3.1674]
["bitfinex-derivatives","ETHF0:USTF0",1609906995475,4.00959,1108.4,1107.6,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1609906995674,3.59258926,1109.3,1107.6,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1609906995877,3.59258926,1109.3,1107.4,71.9383]
["bitfinex-derivatives","ETHF0:USTF0",1609906996675,3.59258926,1109.3,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609906996875,3.59258926,1109.3,1108.6,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1609906997476,4.84416557,1109.2,1108.6,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1609906998678,4.00959,1108.7,1108.6,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1609907000478,4.00959,1108.7,1107.4,71.9383]
["bitfinex-derivatives","ETHF0:USTF0",1609907000678,4.00959,1107.5,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907001278,4.00959,1107.5,1107.0,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1609907001478,4.00959,1107.5,1106.3,62.1807]
["bitfinex-derivatives","ETHF0:USTF0",1609907001681,4.00959,1107.5,1106.3,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1609907001878,7.64749,1107.5,1105.6,57.7792]
["bitfinex-derivatives","ETHF0:USTF0",1609907002278,3.6379,1107.5,1105.6,57.7792]
["bitfinex-derivatives","ETHF0:USTF0",1609907002479,3.6379,1107.5,1105.6,52.0305]
["bitfinex-derivatives","ETHF0:USTF0",1609907002680,4.00959,1106.5,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907002879,4.00959,1106.5,1105.6,52.0305]
["bitfinex-derivatives","ETHF0:USTF0",1609907003079,4.00959,1106.5,1104.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907003480,4.00959,1106.5,1104.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907003679,4.00959,1106.5,1104.7,33.6898]
["bitfinex-derivatives","ETHF0:USTF0",1609907004480,4.00959,1106.5,1104.7,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1609907004681,4.00959,1105.5,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907005181,4.00959,1105.5,1104.7,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1609907006682,4.00959,1105.7,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907007685,4.00959,1105.7,1105.2,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1609907008694,4.00959,1105.4,1105.2,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1609907009700,2.7725,1106.1,1105.2,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1609907010094,2.5175,1106.4,1105.2,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1609907010696,2.5175,1106.4,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907011091,2.5175,1106.4,1105.5,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1609907012791,4.00959,1105.6,1105.5,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1609907013991,4.00959,1105.6,1105.2,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1609907014393,4.00959,1105.6,1104.7,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1609907014593,4.00959,1105.6,1104.5,64.7322]
["bitfinex-derivatives","ETHF0:USTF0",1609907014792,4.00959,1105.2,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907015592,2.9731,1106.0,1104.5,64.7322]
["bitfinex-derivatives","ETHF0:USTF0",1609907015794,2.9731,1106.0,1104.5,67.9737]
["bitfinex-derivatives","ETHF0:USTF0",1609907016793,4.00959,1104.6,1104.5,67.9737]
["bitfinex-derivatives","ETHF0:USTF0",1609907016992,4.00959,1104.6,1104.5,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1609907017392,4.00959,1104.6,1103.6,62.593]
["bitfinex-derivatives","ETHF0:USTF0",1609907017792,4.00959,1104.6,1102.2,35.8839]
["bitfinex-derivatives","ETHF0:USTF0",1609907018693,4.00959,1104.0,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907018894,4.00959,1104.0,1102.2,35.8839]
["bitfinex-derivatives","ETHF0:USTF0",1609907019093,4.00959,1104.0,1102.2,106.7421]
["bitfinex-derivatives","ETHF0:USTF0",1609907019293,2.9214,1104.7,1102.2,106.7421]
["bitfinex-derivatives","ETHF0:USTF0",1609907019492,2.9214,1104.7,1102.2,109.1778]
["bitfinex-derivatives","ETHF0:USTF0",1609907020096,9.424,1104.9,1102.2,38.3196]
["bitfinex-derivatives","ETHF0:USTF0",1609907020294,9.424,1104.9,1102.9,75.4313]
["bitfinex-derivatives","ETHF0:USTF0",1609907020498,9.424,1104.9,1103.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907020699,2.7397,1105.4,1103.0,32.4922]
["bitfinex-derivatives","ETHF0:USTF0",1609907021100,2.7397,1105.4,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907021300,8.673,1106.6,1103.0,32.4922]
["bitfinex-derivatives","ETHF0:USTF0",1609907021700,8.673,1106.6,1103.7,66.0653]
["bitfinex-derivatives","ETHF0:USTF0",1609907021902,8.673,1106.6,1103.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907022501,4.83315921,1106.5,1103.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907022703,8.06875921,1106.5,1103.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907023102,8.06875921,1106.5,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907023301,8.06875921,1106.5,1105.4,7.20069]
["bitfinex-derivatives","ETHF0:USTF0",1609907023802,3.2356,1106.5,1105.4,7.20069]
["bitfinex-derivatives","ETHF0:USTF0",1609907024002,3.2356,1106.5,1105.4,3.1911]
["bitfinex-derivatives","ETHF0:USTF0",1609907025003,6.037,1107.8,1105.4,3.1911]
["bitfinex-derivatives","ETHF0:USTF0",1609907025206,8.5755,1107.8,1105.4,33.1911]
["bitfinex-derivatives","ETHF0:USTF0",1609907025404,61.01585344,1107.9,1105.8,74.638]
["bitfinex-derivatives","ETHF0:USTF0",1609907025605,4.00959,1106.7,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907025805,3.2422,1107.5,1105.8,74.638]
["bitfinex-derivatives","ETHF0:USTF0",1609907026005,3.2422,1107.5,1105.8,77.5392]
["bitfinex-derivatives","ETHF0:USTF0",1609907026805,8.8362,1108.5,1105.8,77.5392]
["bitfinex-derivatives","ETHF0:USTF0",1609907027105,8.8362,1108.5,1105.8,107.5392]
["bitfinex-derivatives","ETHF0:USTF0",1609907027505,8.8362,1108.5,1107.2,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1609907027906,4.83166006,1108.4,1107.2,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1609907028106,8.45146006,1108.4,1107.2,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1609907029309,3.6198,1108.4,1107.2,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1609907029509,2.8303,1108.8,1107.2,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1609907029510,2.8303,1108.8,1107.2,32.4892]
["bitfinex-derivatives","ETHF0:USTF0",1609907029909,2.8303,1108.8,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907032111,0.43758926,1109.3,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907032513,0.43758926,1109.3,1108.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907032814,0.43758926,1109.3,1108.6,37.59619]
["bitfinex-derivatives","ETHF0:USTF0",1609907033413,0.43758926,1109.3,1109.0,57.8245]
["bitfinex-derivatives","ETHF0:USTF0",1609907033914,0.43758926,1109.3,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907034615,0.43758926,1109.3,1109.2,7.49399]
["bitfinex-derivatives","ETHF0:USTF0",1609907034815,0.43758926,1109.3,1109.2,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1609907035915,0.43758926,1109.3,1109.2,7.49399]
["bitfinex-derivatives","ETHF0:USTF0",1609907036515,0.43758926,1109.3,1109.2,37.49399]
["bitfinex-derivatives","ETHF0:USTF0",1609907036915,8.5506,1110.2,1109.2,37.49399]
["bitfinex-derivatives","ETHF0:USTF0",1609907037315,8.5506,1110.2,1109.2,7.49399]
["bitfinex-derivatives","ETHF0:USTF0",1609907037517,8.5506,1110.2,1109.2,37.49399]
["bitfinex-derivatives","ETHF0:USTF0",1609907038017,8.5506,1110.2,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907038418,8.5506,1110.2,1109.7,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1609907039817,8.5506,1110.2,1109.7,43.1634]
["bitfinex-derivatives","ETHF0:USTF0",1609907040019,8.5506,1110.2,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907040620,8.5506,1110.2,1109.7,43.1634]
["bitfinex-derivatives","ETHF0:USTF0",1609907040818,8.5506,1110.2,1109.7,13.1634]
["bitfinex-derivatives","ETHF0:USTF0",1609907041018,8.5506,1110.2,1109.7,43.1634]
["bitfinex-derivatives","ETHF0:USTF0",1609907042021,8.5506,1110.2,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907042420,8.5506,1110.2,1110.1,72.1068]
["bitfinex-derivatives","ETHF0:USTF0",1609907043022,8.5506,1110.2,1109.7,33.7147]
["bitfinex-derivatives","ETHF0:USTF0",1609907043424,8.5506,1110.2,1109.9,54.9841]
["bitfinex-derivatives","ETHF0:USTF0",1609907044123,8.5506,1110.2,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907044323,8.5506,1110.2,1109.7,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1609907044525,11.6559,1110.2,1109.2,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1609907044724,11.6559,1110.2,1109.1,60.3779]
["bitfinex-derivatives","ETHF0:USTF0",1609907045124,11.6559,1110.2,1109.1,90.3779]
["bitfinex-derivatives","ETHF0:USTF0",1609907046126,11.6559,1110.2,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907046325,11.6559,1110.2,1109.8,7.53489]
["bitfinex-derivatives","ETHF0:USTF0",1609907047325,11.6559,1110.2,1109.8,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1609907047525,8.5506,1110.2,1109.9,69.4702]
["bitfinex-derivatives","ETHF0:USTF0",1609907048225,8.5506,1110.2,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907048426,8.5506,1110.2,1110.1,6.66039]
["bitfinex-derivatives","ETHF0:USTF0",1609907048625,8.5506,1110.2,1110.1,32.6508]
["bitfinex-derivatives","ETHF0:USTF0",1609907050125,8.5506,1110.2,1110.1,36.66039]
["bitfinex-derivatives","ETHF0:USTF0",1609907051328,8.5506,1110.2,1110.1,6.66039]
["bitfinex-derivatives","ETHF0:USTF0",1609907051727,8.5506,1110.2,1110.1,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1609907051928,8.5506,1110.2,1109.6,65.0625]
["bitfinex-derivatives","ETHF0:USTF0",1609907052128,11.7089,1110.2,1109.6,65.0625]
["bitfinex-derivatives","ETHF0:USTF0",1609907052328,4.00959,1110.1,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907052730,11.7089,1110.2,1109.4,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1609907053530,11.7089,1110.2,1109.4,55.1678]
["bitfinex-derivatives","ETHF0:USTF0",1609907054034,11.7089,1110.2,1109.4,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1609907054234,4.00959,1109.5,1109.4,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1609907054434,11.7089,1110.2,1109.4,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1609907056337,4.00959,1109.8,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907056635,4.00959,1109.8,1109.4,72.2707]
["bitfinex-derivatives","ETHF0:USTF0",1609907057636,11.7089,1110.2,1109.4,102.2707]
["bitfinex-derivatives","ETHF0:USTF0",1609907058237,11.7089,1110.2,1109.4,106.28029]
["bitfinex-derivatives","ETHF0:USTF0",1609907058637,11.7089,1110.2,1109.4,76.28029]
["bitfinex-derivatives","ETHF0:USTF0",1609907060037,8.5506,1110.2,1109.4,76.28029]
["bitfinex-derivatives","ETHF0:USTF0",1609907060237,8.5506,1110.2,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907060638,8.5506,1110.2,1109.8,6.33749]
["bitfinex-derivatives","ETHF0:USTF0",1609907061840,8.5506,1110.2,1110.0,70.8051]
["bitfinex-derivatives","ETHF0:USTF0",1609907062240,8.5506,1110.2,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907062439,8.5506,1110.2,1110.1,7.45209]
["bitfinex-derivatives","ETHF0:USTF0",1609907063539,8.5506,1110.2,1110.1,68.77889]
["bitfinex-derivatives","ETHF0:USTF0",1609907063739,4.0553,1110.2,1110.1,68.77889]
["bitfinex-derivatives","ETHF0:USTF0",1609907063940,60.50770073,1112.6,1110.1,68.77889]
["bitfinex-derivatives","ETHF0:USTF0",1609907064140,60.50770073,1112.6,1110.1,98.77889]
["bitfinex-derivatives","ETHF0:USTF0",1609907064340,8.8324351,1112.8,1110.1,98.77889]
["bitfinex-derivatives","ETHF0:USTF0",1609907064341,4.00959,1111.8,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907064739,4.00959,1111.8,1111.1,78.03679]
["bitfinex-derivatives","ETHF0:USTF0",1609907064939,4.00959,1111.8,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907065340,4.00959,1111.8,1111.1,7.67019]
["bitfinex-derivatives","ETHF0:USTF0",1609907065739,4.00959,1111.8,1111.1,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1609907066340,4.00959,1111.6,1111.1,65.83049]
["bitfinex-derivatives","ETHF0:USTF0",1609907066742,4.00959,1111.6,1111.1,61.8209]
["bitfinex-derivatives","ETHF0:USTF0",1609907066944,60.33179252,1113.3,1111.1,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1609907068245,60.33179252,1113.3,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907068445,4.82887522,1113.2,1111.1,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1609907068645,7.81167522,1113.2,1111.1,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1609907069747,4.82861388,1113.1,1111.1,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1609907070346,4.82861388,1113.1,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907070546,4.82861388,1113.1,1111.6,6.84319]
["bitfinex-derivatives","ETHF0:USTF0",1609907071148,4.82861388,1113.1,1111.6,17.19249]
["bitfinex-derivatives","ETHF0:USTF0",1609907072351,4.00959,1112.2,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907072950,3.2331,1112.5,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907074253,3.2331,1112.5,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907077257,3.2331,1112.5,1111.6,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1609907077459,3.2331,1112.5,1111.3,50.3093]
["bitfinex-derivatives","ETHF0:USTF0",1609907077658,2.9828,1113.2,1111.3,50.3093]
["bitfinex-derivatives","ETHF0:USTF0",1609907077858,3.7195,1112.5,1111.3,50.3093]
["bitfinex-derivatives","ETHF0:USTF0",1609907078259,3.7195,1112.5,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907081165,2.9828,1113.2,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907081365,8.6075,1114.2,1112.4,7.31839]
["bitfinex-derivatives","ETHF0:USTF0",1609907081566,8.6075,1114.2,1112.4,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1609907082266,12.61709,1114.2,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907082567,8.6075,1114.2,1112.8,73.8643]
["bitfinex-derivatives","ETHF0:USTF0",1609907082767,11.6867,1114.2,1112.8,73.8643]
["bitfinex-derivatives","ETHF0:USTF0",1609907084373,11.6867,1114.2,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907084773,11.6867,1114.2,1113.1,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1609907085473,11.6867,1114.2,1112.8,73.8643]
["bitfinex-derivatives","ETHF0:USTF0",1609907086374,11.6867,1114.2,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907086873,11.6867,1114.2,1112.8,73.8643]
["bitfinex-derivatives","ETHF0:USTF0",1609907087475,3.0792,1114.2,1112.8,73.8643]
["bitfinex-derivatives","ETHF0:USTF0",1609907087875,9.3053,1114.9,1112.8,73.8643]
["bitfinex-derivatives","ETHF0:USTF0",1609907088076,11.0773,1114.9,1112.8,73.8643]
["bitfinex-derivatives","ETHF0:USTF0",1609907088277,9.3053,1114.9,1112.8,73.8643]
["bitfinex-derivatives","ETHF0:USTF0",1609907088680,11.8094,1114.9,1112.8,73.8643]
["bitfinex-derivatives","ETHF0:USTF0",1609907089982,11.8094,1114.9,1112.7,2.8594]
["bitfinex-derivatives","ETHF0:USTF0",1609907090184,11.8094,1114.9,1112.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907090381,11.8094,1114.9,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907090781,2.5041,1114.9,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907091383,0.40925614,1115.0,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907091983,2.19935614,1115.0,1114.8,52.0455]
["bitfinex-derivatives","ETHF0:USTF0",1609907092183,0.40925614,1115.0,1114.8,52.0455]
["bitfinex-derivatives","ETHF0:USTF0",1609907092585,0.40925614,1115.0,1114.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907092786,0.40925614,1115.0,1114.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907094385,18.8564335,1116.8,1114.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907094585,4.40940176,1116.8,1114.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907094786,4.40940176,1116.8,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907095787,0.39981176,1116.8,1114.8,55.1687]
["bitfinex-derivatives","ETHF0:USTF0",1609907096188,3.39641176,1116.8,1114.8,55.1687]
["bitfinex-derivatives","ETHF0:USTF0",1609907097288,3.39641176,1116.8,1114.8,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1609907097488,3.39641176,1116.8,1114.5,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1609907097688,3.39641176,1116.8,1114.3,64.1725]
["bitfinex-derivatives","ETHF0:USTF0",1609907098489,3.39641176,1116.8,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907098890,3.39641176,1116.8,1115.6,64.2215]
["bitfinex-derivatives","ETHF0:USTF0",1609907100493,4.00959,1116.5,1115.6,64.2215]
["bitfinex-derivatives","ETHF0:USTF0",1609907100694,7.00489,1116.5,1114.4,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1609907100891,2.9953,1116.5,1114.4,53.4809]
["bitfinex-derivatives","ETHF0:USTF0",1609907102592,2.9953,1116.5,1114.4,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1609907102792,4.00959,1114.5,1114.4,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1609907102993,3.4023,1114.7,1113.6,52.5417]
["bitfinex-derivatives","ETHF0:USTF0",1609907103193,3.4023,1114.7,1113.6,54.9301]
["bitfinex-derivatives","ETHF0:USTF0",1609907104694,3.4023,1114.7,1113.6,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1609907105295,4.00959,1113.7,1113.6,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1609907105696,2.6183,1114.2,1113.3,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1609907106900,2.6183,1114.2,1112.5,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1609907107103,2.6183,1114.2,1113.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1609907107903,4.00959,1113.4,1111.9,69.621]
["bitfinex-derivatives","ETHF0:USTF0",1609907108107,6.57439,1113.4,1111.9,65.8931]
["bitfinex-derivatives","ETHF0:USTF0",1609907108703,2.5648,1113.4,1111.9,65.8931]
["bitfinex-derivatives","ETHF0:USTF0",1609907108904,2.1831,1114.2,1111.9,65.8931]
["bitfinex-derivatives","ETHF0:USTF0",1609907109904,4.00959,1112.9,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907110104,3.67,1112.9,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907110708,3.67,1112.9,1112.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907110906,0.5074,1112.9,1112.5,65.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609907111106,2.1831,1114.2,1112.5,95.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609907111307,9.3231,1114.6,1112.5,95.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609907111507,3.4023,1114.7,1112.5,95.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609907111708,46.01159007,1115.4,1112.5,95.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609907111908,4.00959,1115.1,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907112108,7.17779,1115.1,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907112308,3.1682,1115.1,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907112508,3.1682,1115.1,1114.5,72.0228]
["bitfinex-derivatives","ETHF0:USTF0",1609907113211,3.2371,1115.4,1114.5,72.0228]
["bitfinex-derivatives","ETHF0:USTF0",1609907113409,3.2371,1115.4,1114.5,75.12]
["bitfinex-derivatives","ETHF0:USTF0",1609907113609,54.79422557,1116.7,1114.5,75.12]
["bitfinex-derivatives","ETHF0:USTF0",1609907114210,4.00959,1116.0,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907114409,4.00959,1116.0,1114.5,75.12]
["bitfinex-derivatives","ETHF0:USTF0",1609907114811,3.4826,1116.4,1114.5,75.12]
["bitfinex-derivatives","ETHF0:USTF0",1609907116811,4.00959,1116.1,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907117213,3.4826,1116.4,1114.5,75.12]
["bitfinex-derivatives","ETHF0:USTF0",1609907119215,4.00959,1115.2,1114.5,75.12]
["bitfinex-derivatives","ETHF0:USTF0",1609907119415,3.4826,1116.4,1114.5,3.0972]
["bitfinex-derivatives","ETHF0:USTF0",1609907119416,3.54,1115.4,1114.5,3.0972]
["bitfinex-derivatives","ETHF0:USTF0",1609907119615,3.54,1115.4,1113.3,60.2088]
["bitfinex-derivatives","ETHF0:USTF0",1609907119816,3.54,1115.4,1114.5,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1609907120816,5.3335,1115.4,1114.5,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1609907121316,4.00959,1114.7,1114.5,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1609907121716,1.8171,1114.7,1114.5,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1609907121916,3.54,1115.4,1114.5,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1609907122116,9.4263,1115.3,1114.5,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1609907122718,9.4263,1115.3,1112.5,3.2488]
["bitfinex-derivatives","ETHF0:USTF0",1609907122919,11.2019,1115.3,1112.7,63.6607]
["bitfinex-derivatives","ETHF0:USTF0",1609907123117,11.2019,1115.3,1112.7,67.0423]
["bitfinex-derivatives","ETHF0:USTF0",1609907123524,11.2019,1115.3,1112.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907128836,3.6355,1115.0,1114.4,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1609907129232,3.6355,1115.0,1113.4,67.8513]
["bitfinex-derivatives","ETHF0:USTF0",1609907129433,3.6355,1115.0,1112.7,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1609907129633,3.6355,1115.0,1112.0,58.7813]
["bitfinex-derivatives","ETHF0:USTF0",1609907130841,4.00959,1112.9,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907131054,4.00959,1112.9,1111.8,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1609907131242,4.00959,1112.9,1111.1,72.1153]
["bitfinex-derivatives","ETHF0:USTF0",1609907131440,8.6365,1114.2,1111.1,102.1153]
["bitfinex-derivatives","ETHF0:USTF0",1609907131641,3.0048,1113.9,1111.1,105.3828]
["bitfinex-derivatives","ETHF0:USTF0",1609907132439,3.0048,1113.9,1111.1,75.3828]
["bitfinex-derivatives","ETHF0:USTF0",1609907133439,4.00959,1111.7,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907133739,3.7424,1112.8,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907133943,3.7424,1112.8,1111.1,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1609907134341,12.4547,1112.8,1111.1,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1609907134744,3.7424,1112.8,1111.1,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1609907134944,57.292,1112.5,1111.1,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1609907135145,59.6391,1112.5,1111.1,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1609907135845,4.00959,1111.2,1111.1,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1609907136048,7.73409,1111.2,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907136547,69.8233,1110.8,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907136846,69.8233,1110.8,1107.6,69.8021]
["bitfinex-derivatives","ETHF0:USTF0",1609907137747,72.4046,1110.8,1109.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907137948,2.5813,1110.8,1109.4,7.47499]
["bitfinex-derivatives","ETHF0:USTF0",1609907138750,8.8094,1111.8,1109.4,7.47499]
["bitfinex-derivatives","ETHF0:USTF0",1609907139049,8.8094,1111.8,1109.6,61.95]
["bitfinex-derivatives","ETHF0:USTF0",1609907139849,8.8094,1111.8,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907141450,8.8094,1111.8,1111.2,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1609907141852,8.8094,1111.8,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907142051,8.8094,1111.8,1111.7,7.56829]
["bitfinex-derivatives","ETHF0:USTF0",1609907142255,46.41823471,1112.8,1111.7,37.56829]
["bitfinex-derivatives","ETHF0:USTF0",1609907142453,60.42895801,1113.4,1111.7,33.5587]
["bitfinex-derivatives","ETHF0:USTF0",1609907142851,60.42895801,1113.4,1111.7,42.2999]
["bitfinex-derivatives","ETHF0:USTF0",1609907143652,22.05786525,1114.5,1111.7,42.2999]
["bitfinex-derivatives","ETHF0:USTF0",1609907143653,46.04066359,1115.0,1111.7,42.2999]
["bitfinex-derivatives","ETHF0:USTF0",1609907143853,4.00959,1114.0,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907144053,4.00959,1114.0,1111.7,42.2999]
["bitfinex-derivatives","ETHF0:USTF0",1609907144551,4.00959,1114.0,1111.7,12.2999]
["bitfinex-derivatives","ETHF0:USTF0",1609907145452,4.00959,1114.0,1111.7,42.2999]
["bitfinex-derivatives","ETHF0:USTF0",1609907145954,4.00959,1114.6,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907146152,12.515,1114.9,1113.9,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1609907146354,9.0718,1114.9,1113.9,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1609907147555,8.2691,1115.5,1112.8,52.3919]
["bitfinex-derivatives","ETHF0:USTF0",1609907147754,8.6,1115.9,1112.8,3.2179]
["bitfinex-derivatives","ETHF0:USTF0",1609907147955,4.00959,1112.9,1112.8,3.2179]
["bitfinex-derivatives","ETHF0:USTF0",1609907148955,4.00959,1112.9,1111.7,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1609907149157,4.00959,1112.9,1111.2,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1609907149358,4.00959,1112.9,1111.1,69.2542]
["bitfinex-derivatives","ETHF0:USTF0",1609907149957,4.00959,1111.5,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907150156,2.3238,1113.7,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907150356,2.3238,1113.7,1111.2,6.85379]
["bitfinex-derivatives","ETHF0:USTF0",1609907150758,2.3238,1113.7,1111.2,2.8442]
["bitfinex-derivatives","ETHF0:USTF0",1609907152958,2.3238,1113.7,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907153159,2.316,1114.0,1113.3,6.87299]
["bitfinex-derivatives","ETHF0:USTF0",1609907153358,9.2603,1114.4,1113.3,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1609907155259,4.00959,1113.4,1113.3,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1609907155459,7.56899,1113.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907155662,7.56899,1113.4,1111.2,2.8442]
["bitfinex-derivatives","ETHF0:USTF0",1609907155860,3.5594,1113.4,1111.1,54.3419]
["bitfinex-derivatives","ETHF0:USTF0",1609907157065,57.7381,1113.6,1111.1,54.3419]
["bitfinex-derivatives","ETHF0:USTF0",1609907157271,3.1214,1113.7,1111.1,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609907157467,3.1214,1113.7,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907158678,3.1214,1113.7,1112.9,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1609907159471,3.1214,1113.7,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907159673,2.7109,1114.0,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907159874,3.3449,1114.5,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907160087,46.03948603,1115.1,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907161272,8.5214,1115.2,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907161474,8.5214,1115.2,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907162476,8.5214,1115.2,1114.9,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1609907163478,8.5214,1115.2,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907163879,8.5214,1115.2,1114.9,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1609907166080,8.5214,1115.2,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907166682,2.96681176,1116.8,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907166882,2.96681176,1116.8,1114.9,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1609907167083,0.39981176,1116.8,1114.4,102.2937]
["bitfinex-derivatives","ETHF0:USTF0",1609907167488,0.39981176,1116.8,1114.4,72.2937]
["bitfinex-derivatives","ETHF0:USTF0",1609907167785,0.39981176,1116.8,1114.4,102.2937]
["bitfinex-derivatives","ETHF0:USTF0",1609907168088,0.39981176,1116.8,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907168789,0.39981176,1116.8,1116.7,6.75839]
["bitfinex-derivatives","ETHF0:USTF0",1609907168986,0.39981176,1116.8,1116.7,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1609907169887,45.91755964,1118.1,1116.7,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1609907170092,45.91755964,1118.1,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907170488,45.91755964,1118.1,1118.0,7.70199]
["bitfinex-derivatives","ETHF0:USTF0",1609907172593,23.07412297,1119.8,1118.0,7.70199]
["bitfinex-derivatives","ETHF0:USTF0",1609907172594,0.39981176,1118.9,1118.0,7.70199]
["bitfinex-derivatives","ETHF0:USTF0",1609907173493,0.39981176,1118.9,1118.0,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1609907174094,0.39981176,1118.9,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907174394,0.39981176,1118.9,1118.8,6.95369]
["bitfinex-derivatives","ETHF0:USTF0",1609907177299,0.39981176,1118.9,1118.8,2.9441]
["bitfinex-derivatives","ETHF0:USTF0",1609907178099,0.39981176,1118.9,1118.8,72.4018]
["bitfinex-derivatives","ETHF0:USTF0",1609907178304,46.03718925,1120.4,1118.8,102.4018]
["bitfinex-derivatives","ETHF0:USTF0",1609907178800,0.21796318,1120.4,1118.8,102.4018]
["bitfinex-derivatives","ETHF0:USTF0",1609907179299,0.21796318,1120.4,1118.8,72.4018]
["bitfinex-derivatives","ETHF0:USTF0",1609907179500,0.21796318,1120.4,1120.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907179700,0.21796318,1120.4,1119.6,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609907180101,2.48386318,1120.4,1119.6,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609907181102,0.21796318,1120.4,1119.6,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609907181403,0.21796318,1120.4,1120.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907181603,0.21796318,1120.4,1120.3,7.48049]
["bitfinex-derivatives","ETHF0:USTF0",1609907182506,46.17098491,1121.3,1120.3,7.48049]
["bitfinex-derivatives","ETHF0:USTF0",1609907183510,46.17098491,1121.3,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907184008,0.39981176,1121.3,1120.9,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1609907185209,0.39981176,1121.3,1120.9,11.2117]
["bitfinex-derivatives","ETHF0:USTF0",1609907185410,0.4225301,1121.7,1121.1,57.5272]
["bitfinex-derivatives","ETHF0:USTF0",1609907185608,0.4225301,1121.7,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907185809,0.4225301,1121.7,1121.6,7.43129]
["bitfinex-derivatives","ETHF0:USTF0",1609907186107,0.4225301,1121.7,1121.6,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1609907187709,0.4225301,1121.7,1121.6,7.43129]
["bitfinex-derivatives","ETHF0:USTF0",1609907188512,0.21796318,1122.1,1121.6,7.43129]
["bitfinex-derivatives","ETHF0:USTF0",1609907189612,0.21796318,1122.1,1122.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907189912,0.21796318,1122.1,1122.0,6.71629]
["bitfinex-derivatives","ETHF0:USTF0",1609907190113,46.10675471,1123.3,1122.6,73.856]
["bitfinex-derivatives","ETHF0:USTF0",1609907190312,45.68367291,1123.2,1122.6,76.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609907190514,47.44357291,1123.2,1122.6,106.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609907190714,45.68367291,1123.2,1122.6,76.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609907191012,28.96167291,1123.2,1122.6,76.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609907191915,28.96167291,1123.2,1123.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907192116,28.96167291,1123.2,1123.1,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1609907192621,2.34007291,1123.2,1123.1,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1609907193221,0.39981176,1123.3,1123.1,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1609907193431,0.4225301,1123.6,1123.1,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1609907194221,0.4225301,1123.6,1123.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907194420,0.4225301,1123.6,1123.1,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1609907195120,0.4225301,1123.6,1122.6,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1609907195321,0.4225301,1123.6,1122.0,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1609907195522,0.4225301,1123.6,1121.8,52.1481]
["bitfinex-derivatives","ETHF0:USTF0",1609907198223,0.4225301,1123.6,1123.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907198621,0.4225301,1123.6,1122.6,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1609907200222,4.00959,1123.5,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907200528,7.59729,1123.5,1122.6,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1609907201422,3.5877,1123.5,1122.6,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1609907202123,3.5877,1123.5,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907202724,3.5877,1123.5,1122.6,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1609907203427,3.5877,1123.5,1121.8,52.1481]
["bitfinex-derivatives","ETHF0:USTF0",1609907204126,3.5877,1123.5,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907205128,0.4225301,1123.6,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907205528,0.4225301,1123.6,1123.3,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1609907206630,0.4225301,1123.6,1123.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907207333,0.21796318,1123.9,1123.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907207531,0.21796318,1123.9,1123.8,52.0004]
["bitfinex-derivatives","ETHF0:USTF0",1609907207733,0.21796318,1123.9,1123.8,54.2645]
["bitfinex-derivatives","ETHF0:USTF0",1609907208732,0.4225301,1124.9,1123.8,54.2645]
["bitfinex-derivatives","ETHF0:USTF0",1609907208934,0.4225301,1124.9,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907210736,0.4225301,1124.9,1124.8,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1609907211234,0.4225301,1124.9,1124.8,6.71719]
["bitfinex-derivatives","ETHF0:USTF0",1609907212335,0.4225301,1124.9,1122.9,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1609907212535,2.8862301,1124.9,1122.9,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1609907213436,2.8862301,1124.9,1121.5,59.4524]
["bitfinex-derivatives","ETHF0:USTF0",1609907214236,4.00959,1123.4,1123.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907214437,3.4137,1123.4,1121.5,59.4524]
["bitfinex-derivatives","ETHF0:USTF0",1609907215638,3.4137,1123.4,1120.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609907217141,22.9954547,1123.2,1120.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609907218143,26.84232664,1122.6,1120.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609907218343,29.13262664,1122.6,1120.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609907218546,4.00959,1121.2,1120.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907218745,2.7945,1121.2,1120.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907219345,2.7945,1121.2,1120.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609907220948,2.7945,1121.2,1120.2,50.92436971]
["bitfinex-derivatives","ETHF0:USTF0",1609907221153,38.19548261,1122.6,1120.2,50.92436971]
["bitfinex-derivatives","ETHF0:USTF0",1609907221154,2.4381,1121.3,1121.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907221850,2.4381,1121.3,1121.1,7.71879]
["bitfinex-derivatives","ETHF0:USTF0",1609907222250,38.19548261,1122.6,1121.1,7.71879]
["bitfinex-derivatives","ETHF0:USTF0",1609907222651,11.3514,1122.6,1121.1,74.48489]
["bitfinex-derivatives","ETHF0:USTF0",1609907223152,11.3514,1122.6,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907223352,3.4137,1123.4,1122.1,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1609907223553,26.8118893,1123.8,1122.1,53.0437]
["bitfinex-derivatives","ETHF0:USTF0",1609907223855,26.79979962,1123.9,1122.1,53.0437]
["bitfinex-derivatives","ETHF0:USTF0",1609907224455,26.79176321,1124.6,1122.1,53.0437]
["bitfinex-derivatives","ETHF0:USTF0",1609907225053,26.79176321,1124.6,1124.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907225254,8.5491,1124.7,1123.5,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1609907227159,8.5491,1124.7,1124.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907228761,8.5491,1124.7,1123.8,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1609907229361,8.5491,1124.7,1123.5,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1609907229561,8.5491,1124.7,1122.3,53.7515]
["bitfinex-derivatives","ETHF0:USTF0",1609907230963,26.79881628,1124.5,1122.3,53.7515]
["bitfinex-derivatives","ETHF0:USTF0",1609907231161,29.45981628,1124.5,1122.3,53.7515]
["bitfinex-derivatives","ETHF0:USTF0",1609907231564,4.00959,1124.3,1123.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907231764,2.661,1124.5,1123.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907232563,2.661,1124.5,1123.6,7.47309]
["bitfinex-derivatives","ETHF0:USTF0",1609907233162,2.661,1124.5,1123.6,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1609907233764,2.661,1124.5,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907233964,8.5491,1124.7,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907234168,4.00959,1125.1,1124.0,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1609907234564,0.39981176,1125.2,1124.0,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1609907234967,0.39981176,1125.2,1123.6,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1609907235168,0.39981176,1125.2,1123.3,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1609907235367,0.39981176,1125.2,1122.7,58.6416]
["bitfinex-derivatives","ETHF0:USTF0",1609907235869,4.00959,1124.3,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907236068,6.34219,1124.3,1122.7,58.6416]
["bitfinex-derivatives","ETHF0:USTF0",1609907236370,6.34219,1124.3,1122.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609907237472,2.3326,1124.3,1122.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609907237686,2.7553,1124.6,1122.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609907237872,2.7553,1124.6,1122.1,3.53786971]
["bitfinex-derivatives","ETHF0:USTF0",1609907238072,2.7553,1124.6,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907240073,9.1313,1124.8,1124.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907241375,0.4225301,1124.9,1124.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907242077,0.4225301,1124.9,1124.3,3.0759]
["bitfinex-derivatives","ETHF0:USTF0",1609907242480,3.5512301,1124.9,1122.1,3.53786971]
["bitfinex-derivatives","ETHF0:USTF0",1609907242680,3.5512301,1124.9,1122.1,60.49446971]
["bitfinex-derivatives","ETHF0:USTF0",1609907243981,4.00959,1122.7,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907244284,3.4835,1122.7,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907244782,3.4835,1122.7,1122.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609907245181,2.8106,1123.2,1122.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609907245182,2.2635,1123.5,1122.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609907245483,2.2635,1123.5,1122.1,3.87266971]
["bitfinex-derivatives","ETHF0:USTF0",1609907246085,2.2635,1123.5,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907247083,3.5512301,1124.9,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907247386,3.5512301,1124.9,1123.4,7.72249]
["bitfinex-derivatives","ETHF0:USTF0",1609907247785,3.5512301,1124.9,1123.4,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1609907248185,4.00959,1123.7,1123.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907248385,6.74489,1123.7,1122.8,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1609907248986,2.7353,1123.7,1122.5,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1609907249486,2.5066,1124.0,1122.5,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1609907250488,4.00959,1123.7,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907250689,7.28849,1123.7,1122.5,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1609907250988,3.2789,1123.7,1122.5,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1609907251189,3.2789,1123.7,1121.8,89.2054]
["bitfinex-derivatives","ETHF0:USTF0",1609907251588,2.5066,1124.0,1121.8,89.2054]
["bitfinex-derivatives","ETHF0:USTF0",1609907251789,9.3419,1124.8,1122.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907252489,9.3419,1124.8,1124.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907252889,9.3419,1124.8,1124.1,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1609907253089,9.3419,1124.8,1124.1,32.3147]
["bitfinex-derivatives","ETHF0:USTF0",1609907253289,0.4225301,1124.9,1124.1,32.3147]
["bitfinex-derivatives","ETHF0:USTF0",1609907253990,0.4225301,1124.9,1124.1,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1609907254491,0.4225301,1124.9,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907254691,0.4225301,1124.9,1124.8,6.44049]
["bitfinex-derivatives","ETHF0:USTF0",1609907255093,0.4225301,1124.9,1124.8,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1609907256493,0.4225301,1124.9,1124.8,6.44049]
["bitfinex-derivatives","ETHF0:USTF0",1609907256693,0.4225301,1124.9,1124.8,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1609907258397,0.21796318,1125.6,1125.0,50.232]
["bitfinex-derivatives","ETHF0:USTF0",1609907258595,0.21796318,1125.6,1125.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907258996,0.21796318,1125.6,1125.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907259398,0.4225301,1126.6,1125.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907260610,0.4225301,1126.6,1126.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907260799,0.39981176,1127.1,1126.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907261701,0.39981176,1127.1,1126.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907262000,0.39981176,1127.1,1126.5,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1609907263015,4.00959,1126.6,1126.5,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1609907263203,4.00959,1126.6,1126.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907263403,3.5585,1126.8,1126.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907263904,3.5585,1126.8,1125.4,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1609907264106,3.5585,1126.8,1124.8,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1609907264304,3.5585,1126.8,1124.1,75.8593]
["bitfinex-derivatives","ETHF0:USTF0",1609907265005,4.00959,1125.2,1125.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907265205,6.88879,1125.2,1123.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907265405,6.88879,1125.2,1122.9,62.8369]
["bitfinex-derivatives","ETHF0:USTF0",1609907265605,6.88879,1125.2,1120.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907265910,2.8792,1125.2,1120.6,60.0486]
["bitfinex-derivatives","ETHF0:USTF0",1609907266204,9.3156,1125.1,1120.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907267107,9.3156,1125.1,1120.6,60.0486]
["bitfinex-derivatives","ETHF0:USTF0",1609907267307,9.3156,1125.1,1120.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907267908,9.3156,1125.1,1122.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907268109,9.3156,1125.1,1122.2,7.39649]
["bitfinex-derivatives","ETHF0:USTF0",1609907268310,9.3156,1125.1,1122.2,3.3869]
["bitfinex-derivatives","ETHF0:USTF0",1609907268709,10.6524,1125.0,1122.2,3.3869]
["bitfinex-derivatives","ETHF0:USTF0",1609907269112,10.6524,1125.0,1121.7,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609907269509,22.95921905,1124.9,1121.7,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609907269711,25.90991905,1124.9,1121.7,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609907269914,4.00959,1123.6,1122.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907270113,7.33999,1123.6,1122.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907271115,4.00959,1123.6,1122.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907271717,4.00959,1123.6,1121.7,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609907272014,4.00959,1123.4,1122.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907272415,4.00959,1123.4,1121.7,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609907272815,2.5417,1123.6,1121.7,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609907273016,2.5417,1123.6,1122.1,3.25296971]
["bitfinex-derivatives","ETHF0:USTF0",1609907273216,2.5644,1123.9,1122.1,33.25296971]
["bitfinex-derivatives","ETHF0:USTF0",1609907273818,2.4293,1124.2,1123.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907274115,4.00959,1124.7,1123.8,7.27509]
["bitfinex-derivatives","ETHF0:USTF0",1609907274615,9.3156,1125.1,1123.8,7.27509]
["bitfinex-derivatives","ETHF0:USTF0",1609907275217,9.3156,1125.1,1123.8,37.27509]
["bitfinex-derivatives","ETHF0:USTF0",1609907276016,9.3156,1125.1,1125.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907276317,22.91931354,1126.5,1125.0,7.09209]
["bitfinex-derivatives","ETHF0:USTF0",1609907276917,22.9051538,1126.9,1125.0,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1609907278018,0.39981176,1127.1,1125.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907278218,0.39981176,1127.1,1125.8,6.40509]
["bitfinex-derivatives","ETHF0:USTF0",1609907279318,0.39981176,1127.1,1125.8,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609907280019,4.00959,1126.2,1125.8,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609907281122,2.4813,1126.7,1125.8,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609907282021,4.00959,1126.2,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907282221,4.00959,1126.2,1125.8,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609907283225,4.00959,1126.2,1125.0,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1609907283421,3.3618,1127.0,1124.2,86.1486]
["bitfinex-derivatives","ETHF0:USTF0",1609907283622,3.3618,1127.0,1124.2,88.8415]
["bitfinex-derivatives","ETHF0:USTF0",1609907284023,3.3618,1127.0,1124.2,58.8415]
["bitfinex-derivatives","ETHF0:USTF0",1609907284421,3.3618,1127.0,1124.2,88.8415]
["bitfinex-derivatives","ETHF0:USTF0",1609907284631,4.00959,1126.6,1126.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907285231,3.3618,1127.0,1125.1,71.5981]
["bitfinex-derivatives","ETHF0:USTF0",1609907285435,0.39981176,1127.1,1125.1,74.1011]
["bitfinex-derivatives","ETHF0:USTF0",1609907286629,4.00959,1126.8,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907287629,0.39981176,1127.1,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907287830,0.39981176,1127.1,1126.1,7.34279]
["bitfinex-derivatives","ETHF0:USTF0",1609907288636,4.00959,1126.4,1126.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907289131,4.00959,1126.4,1126.1,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1609907289530,0.39981176,1127.1,1126.1,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1609907291030,4.00959,1126.2,1126.1,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1609907291429,0.39981176,1127.1,1126.1,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1609907292832,0.39981176,1127.1,1126.1,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1609907293233,0.39981176,1127.1,1127.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907293433,0.39981176,1127.1,1127.0,2.9008]
["bitfinex-derivatives","ETHF0:USTF0",1609907294436,0.21796318,1127.4,1127.0,2.9008]
["bitfinex-derivatives","ETHF0:USTF0",1609907295433,0.21796318,1127.4,1127.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907295633,0.21796318,1127.4,1127.3,6.45589]
["bitfinex-derivatives","ETHF0:USTF0",1609907297136,0.21796318,1127.4,1127.3,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1609907297633,0.21796318,1127.4,1127.3,6.45589]
["bitfinex-derivatives","ETHF0:USTF0",1609907298435,0.21796318,1127.4,1127.3,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1609907299736,4.22755318,1127.4,1127.3,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1609907300248,0.21796318,1127.4,1127.3,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1609907300536,0.21796318,1127.4,1127.0,2.9008]
["bitfinex-derivatives","ETHF0:USTF0",1609907300740,0.21796318,1127.4,1126.1,71.6355]
["bitfinex-derivatives","ETHF0:USTF0",1609907301639,0.21796318,1127.4,1126.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907301846,0.21796318,1127.4,1126.9,7.55199]
["bitfinex-derivatives","ETHF0:USTF0",1609907302040,0.21796318,1127.4,1126.9,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1609907304341,4.22755318,1127.4,1126.9,7.55199]
["bitfinex-derivatives","ETHF0:USTF0",1609907304942,0.21796318,1127.4,1126.9,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1609907306249,0.21796318,1127.4,1126.6,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1609907306545,4.00959,1127.0,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907306747,3.60616318,1127.4,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907308345,3.60616318,1127.4,1127.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907308545,0.21796318,1127.4,1127.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907310349,0.21796318,1127.4,1127.2,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1609907311050,7.55969,1128.2,1127.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907311648,3.5501,1128.2,1127.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907311848,1.6381,1128.4,1127.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907312950,1.6381,1128.4,1127.2,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1609907313450,1.6381,1128.4,1127.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907313647,1.6381,1128.4,1127.2,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1609907313869,1.6381,1128.4,1126.6,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1609907314049,1.6381,1128.4,1125.9,51.0852]
["bitfinex-derivatives","ETHF0:USTF0",1609907314648,1.6381,1128.4,1125.9,81.0852]
["bitfinex-derivatives","ETHF0:USTF0",1609907315450,4.00959,1128.1,1125.9,81.0852]
["bitfinex-derivatives","ETHF0:USTF0",1609907315849,4.00959,1128.1,1125.9,51.0852]
["bitfinex-derivatives","ETHF0:USTF0",1609907316549,3.6726,1128.2,1125.9,51.0852]
["bitfinex-derivatives","ETHF0:USTF0",1609907316752,3.6726,1128.2,1125.9,54.4734]
["bitfinex-derivatives","ETHF0:USTF0",1609907317450,3.6726,1128.2,1126.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907318054,3.6726,1128.2,1126.4,3.0651]
["bitfinex-derivatives","ETHF0:USTF0",1609907320554,3.6726,1128.2,1126.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907321151,1.6381,1128.4,1126.6,56.7508]
["bitfinex-derivatives","ETHF0:USTF0",1609907321452,1.6381,1128.4,1126.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907321654,1.6381,1128.4,1126.7,32.7378]
["bitfinex-derivatives","ETHF0:USTF0",1609907322254,1.6381,1128.4,1128.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907322454,1.6381,1128.4,1128.3,6.29399]
["bitfinex-derivatives","ETHF0:USTF0",1609907322654,0.82234186,1129.1,1128.3,36.29399]
["bitfinex-derivatives","ETHF0:USTF0",1609907323454,0.82234186,1129.1,1128.3,32.2844]
["bitfinex-derivatives","ETHF0:USTF0",1609907323954,17.41823841,1129.7,1128.3,32.2844]
["bitfinex-derivatives","ETHF0:USTF0",1609907324161,17.41823841,1129.7,1129.0,54.426]
["bitfinex-derivatives","ETHF0:USTF0",1609907324454,17.41823841,1129.7,1129.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907324656,1.71162321,1130.0,1129.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907325559,1.71162321,1130.0,1129.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907325759,1.71162321,1131.8,1129.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907325956,1.71162321,1131.8,1130.4,52.1908]
["bitfinex-derivatives","ETHF0:USTF0",1609907326956,1.71162321,1131.8,1130.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907327358,1.71162321,1131.8,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907327662,1.71162321,1131.8,1131.0,64.1619]
["bitfinex-derivatives","ETHF0:USTF0",1609907327858,4.09702321,1131.8,1131.0,64.1619]
["bitfinex-derivatives","ETHF0:USTF0",1609907328860,3.6757,1131.8,1131.0,64.1619]
["bitfinex-derivatives","ETHF0:USTF0",1609907329761,3.6757,1131.8,1129.7,53.29]
["bitfinex-derivatives","ETHF0:USTF0",1609907329962,3.6757,1131.8,1127.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907330164,3.6757,1131.8,1128.9,63.2485]
["bitfinex-derivatives","ETHF0:USTF0",1609907330562,3.6757,1131.8,1129.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907330765,3.6757,1131.8,1130.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907331064,3.6757,1131.8,1130.2,56.8322]
["bitfinex-derivatives","ETHF0:USTF0",1609907332963,3.6757,1131.8,1130.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907333265,3.6757,1131.8,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907333969,0.4225301,1132.8,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907335069,0.4225301,1132.8,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907335972,0.4225301,1132.8,1132.6,63.7061]
["bitfinex-derivatives","ETHF0:USTF0",1609907336272,3.3559,1133.2,1132.6,63.7061]
["bitfinex-derivatives","ETHF0:USTF0",1609907337171,3.3559,1133.2,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907337471,4.00959,1134.2,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907337672,9.76554842,1134.5,1132.9,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1609907337972,5.00152321,1133.7,1132.9,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1609907339273,3.1493,1134.1,1132.9,32.8513]
["bitfinex-derivatives","ETHF0:USTF0",1609907339674,3.1493,1134.1,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907339873,3.1493,1134.1,1133.4,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609907340074,4.0661301,1134.6,1134.0,71.8145]
["bitfinex-derivatives","ETHF0:USTF0",1609907340874,4.0661301,1134.6,1133.9,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1609907341575,4.0661301,1134.6,1134.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907341777,4.0661301,1134.6,1133.9,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1609907342378,2.9887,1134.8,1133.9,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1609907342577,2.9887,1134.8,1134.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907343477,0.39981176,1134.9,1134.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907343877,0.39981176,1134.9,1133.9,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1609907344080,3.86941176,1134.9,1133.9,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1609907344482,3.86941176,1134.9,1133.4,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609907344881,3.86941176,1134.9,1133.2,65.6823]
["bitfinex-derivatives","ETHF0:USTF0",1609907345082,3.86941176,1134.9,1131.9,56.6596]
["bitfinex-derivatives","ETHF0:USTF0",1609907345585,4.00959,1132.4,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907346185,2.4294,1132.6,1130.6,66.3464]
["bitfinex-derivatives","ETHF0:USTF0",1609907346398,2.4294,1132.6,1130.6,68.8849]
["bitfinex-derivatives","ETHF0:USTF0",1609907346586,2.4294,1132.6,1130.6,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1609907347389,2.4294,1132.6,1129.9,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1609907348488,2.4294,1132.6,1129.3,65.1572]
["bitfinex-derivatives","ETHF0:USTF0",1609907348990,19.81964571,1132.6,1129.3,65.1572]
["bitfinex-derivatives","ETHF0:USTF0",1609907349189,9.3796,1132.5,1115.2,19.11087606]
["bitfinex-derivatives","ETHF0:USTF0",1609907349391,60.4606,1132.4,1127.4,56.6788]
["bitfinex-derivatives","ETHF0:USTF0",1609907349891,60.4606,1132.4,1128.0,19.7311]
["bitfinex-derivatives","ETHF0:USTF0",1609907349892,17.40035428,1131.7,1128.0,19.7311]
["bitfinex-derivatives","ETHF0:USTF0",1609907350090,20.56465428,1131.7,1128.0,19.7311]
["bitfinex-derivatives","ETHF0:USTF0",1609907350389,4.00959,1129.3,1128.0,19.7311]
["bitfinex-derivatives","ETHF0:USTF0",1609907350590,6.82279,1129.3,1128.0,19.7311]
["bitfinex-derivatives","ETHF0:USTF0",1609907350890,6.82279,1129.3,1128.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907351691,2.8132,1129.3,1128.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907352392,4.00959,1128.1,1128.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907352592,6.45979,1128.1,1128.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907352993,2.4502,1128.1,1128.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907353607,3.5074,1129.0,1128.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907353801,3.5074,1129.0,1128.0,13.2452]
["bitfinex-derivatives","ETHF0:USTF0",1609907354903,3.5074,1129.0,1128.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907355498,3.5074,1129.0,1128.0,13.2452]
["bitfinex-derivatives","ETHF0:USTF0",1609907356801,3.5074,1129.0,1128.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907357000,7.51699,1129.0,1128.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907357901,3.5074,1129.0,1128.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907358102,3.5074,1129.0,1128.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907358402,2.8132,1129.3,1128.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907358602,17.41379054,1130.7,1128.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907358803,17.4022996,1130.8,1128.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907359004,17.4022996,1130.8,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907359606,9.1303,1131.1,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907360505,9.1303,1131.1,1130.3,7.40459]
["bitfinex-derivatives","ETHF0:USTF0",1609907360805,9.1303,1131.1,1130.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1609907361205,9.1303,1131.1,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907361605,17.39322881,1131.5,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907362405,7.17389,1131.7,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907362406,7.17389,1131.7,1131.0,7.31179]
["bitfinex-derivatives","ETHF0:USTF0",1609907362807,3.1643,1131.7,1131.0,7.31179]
["bitfinex-derivatives","ETHF0:USTF0",1609907363007,17.38102416,1132.9,1131.0,7.31179]
["bitfinex-derivatives","ETHF0:USTF0",1609907363208,4.00959,1132.4,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907363509,7.30679,1132.4,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907364208,3.2972,1132.4,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907365108,17.3786562,1133.0,1132.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907365410,17.3786562,1133.0,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907365708,7.60384052,1133.0,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907365908,17.37156269,1133.2,1132.1,32.9186]
["bitfinex-derivatives","ETHF0:USTF0",1609907366108,17.37156269,1133.2,1132.1,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1609907367109,17.37061875,1134.0,1132.1,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1609907367608,17.37061875,1134.0,1131.8,76.4069]
["bitfinex-derivatives","ETHF0:USTF0",1609907367808,11.4924,1133.9,1131.8,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1609907368510,17.37993402,1133.8,1130.6,65.9643]
["bitfinex-derivatives","ETHF0:USTF0",1609907368714,89.00663402,1133.8,1128.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907368922,89.00663402,1133.8,1128.2,51.8559]
["bitfinex-derivatives","ETHF0:USTF0",1609907369310,4.00959,1129.7,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907369611,4.00959,1129.7,1127.9,59.2772]
["bitfinex-derivatives","ETHF0:USTF0",1609907370912,2.2743,1129.9,1127.9,59.2772]
["bitfinex-derivatives","ETHF0:USTF0",1609907371112,2.2743,1129.9,1128.0,12.2534]
["bitfinex-derivatives","ETHF0:USTF0",1609907371413,2.2743,1129.9,1129.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907373313,9.3343,1131.3,1129.4,7.48539]
["bitfinex-derivatives","ETHF0:USTF0",1609907373515,9.3343,1131.3,1129.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907373713,9.3343,1131.3,1129.7,73.9614]
["bitfinex-derivatives","ETHF0:USTF0",1609907373916,7.61083782,1131.7,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907374715,7.61083782,1131.7,1130.0,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1609907374916,2.368,1131.7,1130.0,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1609907375115,2.368,1131.7,1129.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1609907375317,2.368,1131.7,1129.4,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1609907376017,2.368,1131.7,1129.0,63.4118]
["bitfinex-derivatives","ETHF0:USTF0",1609907376217,2.368,1131.7,1127.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907376419,2.368,1131.7,1127.9,57.6481]
["bitfinex-derivatives","ETHF0:USTF0",1609907376617,4.00959,1129.4,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907376818,6.89449,1129.4,1127.9,57.6481]
["bitfinex-derivatives","ETHF0:USTF0",1609907377718,6.89449,1129.4,1127.9,87.6481]
["bitfinex-derivatives","ETHF0:USTF0",1609907378516,4.00959,1129.2,1128.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907379518,2.8849,1129.4,1127.2,70.8875]
["bitfinex-derivatives","ETHF0:USTF0",1609907379718,2.8849,1129.4,1127.2,74.0227]
["bitfinex-derivatives","ETHF0:USTF0",1609907380119,2.8849,1129.4,1127.2,104.0227]
["bitfinex-derivatives","ETHF0:USTF0",1609907380620,4.00959,1129.0,1128.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907380820,6.60519,1129.0,1127.5,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1609907381022,6.60519,1129.0,1127.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907381624,6.60519,1129.0,1127.5,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1609907381824,2.5956,1129.0,1127.5,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1609907382225,2.5956,1129.0,1127.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907382425,2.5956,1129.0,1128.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907382626,2.5956,1129.0,1128.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907383028,2.5956,1129.0,1128.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907383227,2.8849,1129.4,1128.9,32.3372]
["bitfinex-derivatives","ETHF0:USTF0",1609907383528,17.41086687,1130.8,1128.9,32.3372]
["bitfinex-derivatives","ETHF0:USTF0",1609907383837,17.40178797,1130.6,1128.9,32.3372]
["bitfinex-derivatives","ETHF0:USTF0",1609907384028,20.97368797,1130.6,1128.9,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1609907384431,20.97368797,1130.6,1128.4,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1609907384630,3.5719,1130.6,1128.4,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1609907385028,3.5719,1130.6,1128.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907385429,3.5719,1130.6,1128.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907386329,3.5719,1130.6,1128.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907387130,4.00959,1129.5,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907387329,6.51729,1129.5,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907388029,2.5077,1129.5,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907388231,2.6649,1129.9,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907388632,2.6649,1129.9,1129.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907389034,2.6649,1129.9,1129.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907389232,2.6649,1129.9,1129.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907389431,3.5719,1130.6,1129.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907389633,17.39869704,1131.2,1129.7,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1609907390634,19.76208257,1131.7,1129.7,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1609907390934,19.76208257,1131.7,1128.9,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1609907391233,7.61208859,1131.5,1128.9,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1609907391835,7.61208859,1131.5,1127.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907392038,59.2437,1131.2,1127.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907392236,61.7127,1131.2,1127.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907392938,79.11906544,1131.2,1127.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907393138,79.11906544,1131.2,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907393338,19.87536544,1131.2,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907393640,3.73842769,1131.1,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907393838,17.40743819,1130.6,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907394138,20.77433819,1130.6,1128.1,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1609907394742,3.3669,1130.6,1128.1,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1609907394940,3.73864099,1130.5,1128.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907395143,4.00959,1128.5,1128.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907395342,7.16639,1128.5,1128.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907395942,7.16639,1128.5,1128.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907397145,4.00959,1128.1,1128.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907397342,6.98339,1128.1,1128.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907398243,6.98339,1128.1,1128.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609907398444,6.98339,1128.1,1126.2,68.4438]
["bitfinex-derivatives","ETHF0:USTF0",1609907398644,6.98339,1128.1,1125.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609907399347,4.00959,1126.4,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907399546,3.1097,1127.2,1125.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609907399745,3.1097,1127.2,1125.9,3.06516971]
["bitfinex-derivatives","ETHF0:USTF0",1609907401349,4.00959,1126.0,1125.9,3.06516971]
["bitfinex-derivatives","ETHF0:USTF0",1609907401650,6.96319,1126.0,1125.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609907403153,2.9536,1126.0,1125.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609907403552,2.9536,1126.0,1125.9,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609907403854,3.1915,1126.8,1125.9,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609907404753,3.1097,1127.2,1125.9,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609907404952,22.91384016,1127.6,1125.9,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609907405252,22.91384016,1127.6,1125.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609907405654,22.91384016,1127.6,1127.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907405853,19.31948035,1128.1,1127.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907405854,2.9738,1128.1,1127.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907406053,3.1568,1128.5,1127.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907406253,22.87831962,1128.8,1127.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907407353,22.86044691,1129.5,1127.8,52.88]
["bitfinex-derivatives","ETHF0:USTF0",1609907407556,22.86044691,1129.5,1129.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907408060,22.84748142,1130.6,1129.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907408259,22.84748142,1130.6,1129.4,6.45629]
["bitfinex-derivatives","ETHF0:USTF0",1609907408759,22.8427633,1130.9,1129.4,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1609907409660,22.8427633,1130.9,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907410157,22.8427633,1130.9,1130.3,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1609907410758,2.844,1131.1,1130.3,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1609907411459,22.82655242,1131.8,1130.3,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1609907411659,22.82655242,1131.8,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907412266,22.81348256,1132.1,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907412460,22.81348256,1132.1,1131.2,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1609907412659,25.44108256,1132.1,1131.2,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1609907412968,2.6276,1132.1,1131.2,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1609907413159,2.6276,1132.1,1130.2,68.805]
["bitfinex-derivatives","ETHF0:USTF0",1609907413660,4.00959,1131.5,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907413868,2.2921,1131.5,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907414963,2.2921,1131.5,1129.4,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1609907415165,2.2921,1131.5,1128.9,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1609907415166,2.2921,1131.5,1128.9,72.7124]
["bitfinex-derivatives","ETHF0:USTF0",1609907415665,4.00959,1131.4,1131.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907416067,2.2921,1131.5,1131.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907416565,2.2921,1131.5,1130.2,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1609907417167,2.2921,1131.5,1129.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609907418472,2.2921,1131.5,1128.2,69.4072]
["bitfinex-derivatives","ETHF0:USTF0",1609907418673,12.8072,1131.5,1128.2,69.4072]
["bitfinex-derivatives","ETHF0:USTF0",1609907418870,22.85371103,1131.1,1128.2,69.4072]
["bitfinex-derivatives","ETHF0:USTF0",1609907419072,4.00959,1128.3,1128.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907419273,2.2718,1128.3,1126.8,54.918]
["bitfinex-derivatives","ETHF0:USTF0",1609907420776,3.0847,1128.6,1126.8,54.918]
["bitfinex-derivatives","ETHF0:USTF0",1609907420974,3.0847,1128.6,1126.8,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1609907421175,3.0847,1128.6,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907421976,3.0847,1128.6,1127.3,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1609907422576,3.0847,1128.6,1126.8,61.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609907423178,3.0847,1128.6,1127.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907425078,22.84879669,1130.7,1127.4,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1609907425579,22.84879669,1130.7,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907425780,31.9309455,1130.9,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907426184,9.0918,1130.9,1129.5,72.0329]
["bitfinex-derivatives","ETHF0:USTF0",1609907427681,9.0918,1130.9,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907427982,9.0918,1130.9,1129.6,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609907428584,25.13296628,1131.5,1129.6,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609907428998,25.13296628,1131.5,1128.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1609907429384,22.84810575,1130.9,1128.4,53.8568]
["bitfinex-derivatives","ETHF0:USTF0",1609907429584,25.63640575,1130.9,1128.4,53.8568]
["bitfinex-derivatives","ETHF0:USTF0",1609907429884,25.63640575,1130.9,1126.5,63.6495]
["bitfinex-derivatives","ETHF0:USTF0",1609907430286,3.73839505,1130.8,1126.5,63.6495]
["bitfinex-derivatives","ETHF0:USTF0",1609907430701,3.73839505,1130.8,1126.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907430984,4.00959,1128.7,1128.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907431186,2.2668,1128.7,1126.6,33.2184]
["bitfinex-derivatives","ETHF0:USTF0",1609907432285,2.5226,1129.0,1126.6,33.2184]
["bitfinex-derivatives","ETHF0:USTF0",1609907433087,4.00959,1129.5,1128.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907433288,4.00959,1129.5,1128.9,7.33539]
["bitfinex-derivatives","ETHF0:USTF0",1609907433587,35.09350575,1130.9,1128.9,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1609907434390,3.7382176,1130.8,1128.4,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1609907434991,4.00959,1129.3,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907435191,2.934,1129.3,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907435391,2.934,1129.3,1128.4,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1609907436992,2.934,1129.3,1128.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907437595,4.00959,1129.4,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907437803,4.00959,1129.4,1129.2,6.86919]
["bitfinex-derivatives","ETHF0:USTF0",1609907438299,4.00959,1129.4,1129.2,2.8596]
["bitfinex-derivatives","ETHF0:USTF0",1609907438896,12.2454,1130.9,1128.7,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1609907439301,35.08678514,1130.9,1128.7,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1609907439596,4.00959,1130.0,1128.7,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1609907439817,7.31779,1130.0,1128.7,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1609907440000,3.3082,1130.0,1128.7,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1609907441398,3.3082,1130.0,1128.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907441600,3.3082,1130.0,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907441800,12.2454,1130.9,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907443502,2.2921,1131.5,1130.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907443702,22.82529096,1131.6,1130.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907444003,22.82529096,1131.6,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907444403,4.00959,1131.9,1131.2,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1609907444903,22.81301677,1132.3,1131.2,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1609907445103,22.81301677,1132.3,1130.9,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1609907445302,25.74701677,1132.3,1130.9,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1609907445805,2.934,1132.3,1130.9,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1609907446003,4.00959,1131.0,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907446203,4.00959,1131.0,1129.7,56.9134]
["bitfinex-derivatives","ETHF0:USTF0",1609907446204,3.3508,1131.0,1127.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907446406,3.3508,1131.0,1128.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907446704,3.3508,1131.0,1129.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907446905,3.3508,1131.0,1129.5,33.4756]
["bitfinex-derivatives","ETHF0:USTF0",1609907447405,22.8153253,1132.2,1129.5,33.4756]
["bitfinex-derivatives","ETHF0:USTF0",1609907447606,22.8153253,1132.2,1129.5,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1609907447807,2.934,1132.3,1129.5,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1609907448006,4.00959,1131.2,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907448509,2.849,1132.0,1129.5,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1609907448708,2.849,1132.0,1129.5,33.4756]
["bitfinex-derivatives","ETHF0:USTF0",1609907449508,25.74959234,1132.3,1129.5,33.4756]
["bitfinex-derivatives","ETHF0:USTF0",1609907449709,2.934,1132.3,1129.5,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1609907449915,2.934,1132.3,1129.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907450310,22.80599262,1132.7,1129.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907450609,4.00959,1131.3,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907450809,2.9755,1131.7,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907451214,2.9755,1131.7,1130.8,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1609907452014,2.9755,1131.7,1129.5,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1609907452216,2.9755,1131.7,1126.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907453115,8.8293,1131.6,1126.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907453316,8.8293,1131.6,1126.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907453515,8.8293,1131.6,1126.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907453714,8.8293,1131.6,1126.6,32.9034]
["bitfinex-derivatives","ETHF0:USTF0",1609907455617,8.8293,1131.6,1130.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907455824,2.9755,1131.7,1130.7,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1609907456019,2.3904,1132.0,1130.7,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1609907456818,2.3904,1132.0,1130.3,3.2444]
["bitfinex-derivatives","ETHF0:USTF0",1609907457519,4.00959,1130.4,1130.3,3.2444]
["bitfinex-derivatives","ETHF0:USTF0",1609907458119,3.1141,1130.8,1130.3,3.2444]
["bitfinex-derivatives","ETHF0:USTF0",1609907459521,4.00959,1130.7,1130.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907459821,3.1141,1130.8,1130.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907460223,2.3904,1132.0,1130.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907460424,31.41136653,1132.2,1130.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907461225,3.66015007,1132.1,1130.3,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1609907461424,6.98485007,1132.1,1130.3,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1609907461627,6.98485007,1132.1,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907462030,6.98485007,1132.1,1129.7,65.432]
["bitfinex-derivatives","ETHF0:USTF0",1609907462526,3.66035065,1132.0,1129.7,65.432]
["bitfinex-derivatives","ETHF0:USTF0",1609907463627,22.82152968,1131.9,1129.7,65.432]
["bitfinex-derivatives","ETHF0:USTF0",1609907463828,22.82152968,1131.9,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907464529,22.82152968,1131.9,1130.4,7.38479]
["bitfinex-derivatives","ETHF0:USTF0",1609907465031,22.82152968,1131.9,1130.4,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1609907465329,3.66018658,1131.8,1130.4,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1609907465529,6.69948658,1131.8,1130.4,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1609907465829,4.00959,1130.5,1130.1,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1609907466029,8.77909,1130.5,1129.7,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1609907466229,7.00509,1130.5,1129.7,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1609907466629,2.9955,1130.5,1129.7,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1609907467328,2.9955,1130.5,1126.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907467529,2.9955,1130.5,1127.1,68.9127]
["bitfinex-derivatives","ETHF0:USTF0",1609907467730,4.00959,1129.6,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907468930,4.00959,1129.6,1127.8,70.0727]
["bitfinex-derivatives","ETHF0:USTF0",1609907469332,4.00959,1129.6,1127.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1609907469333,6.50029,1129.6,1127.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1609907469632,2.4907,1129.6,1127.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1609907470030,4.00959,1128.4,1128.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907470232,4.00959,1128.4,1127.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1609907471332,3.0351,1128.6,1127.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1609907472034,4.00959,1127.2,1127.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1609907472235,2.7622,1127.6,1127.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1609907472939,2.7622,1127.6,1127.1,2.8832]
["bitfinex-derivatives","ETHF0:USTF0",1609907473237,3.0351,1128.6,1127.1,2.8832]
["bitfinex-derivatives","ETHF0:USTF0",1609907474338,4.00959,1127.2,1127.1,2.8832]
["bitfinex-derivatives","ETHF0:USTF0",1609907474837,2.4489,1127.3,1126.6,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1609907475141,2.4489,1127.3,1126.5,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1609907475838,8.4801,1127.1,1126.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1609907476036,8.4801,1127.1,1124.8,65.3583]
["bitfinex-derivatives","ETHF0:USTF0",1609907476237,4.00959,1126.6,1124.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907477442,3.6383,1126.7,1124.8,65.3583]
["bitfinex-derivatives","ETHF0:USTF0",1609907477742,3.6383,1126.7,1124.9,3.0979]
["bitfinex-derivatives","ETHF0:USTF0",1609907478042,3.6383,1126.7,1124.8,65.3583]
["bitfinex-derivatives","ETHF0:USTF0",1609907478443,4.00959,1125.5,1124.5,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1609907478742,6.81659,1125.5,1124.5,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1609907479544,6.81659,1125.5,1124.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609907480344,4.00959,1124.1,1124.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609907481646,4.00959,1124.1,1122.2,50.5762]
["bitfinex-derivatives","ETHF0:USTF0",1609907481848,2.9173,1124.1,1119.2,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1609907482049,8.984,1124.0,1120.9,53.0726]
["bitfinex-derivatives","ETHF0:USTF0",1609907482247,17.5057,1124.0,1120.9,53.0726]
["bitfinex-derivatives","ETHF0:USTF0",1609907482648,47.5057,1124.0,1120.9,53.0726]
["bitfinex-derivatives","ETHF0:USTF0",1609907483049,4.00959,1122.2,1121.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907483449,3.5541,1122.3,1119.7,56.0932]
["bitfinex-derivatives","ETHF0:USTF0",1609907483650,3.5541,1122.3,1121.0,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1609907483848,3.5541,1122.3,1120.7,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1609907484659,72.3209,1121.0,1120.7,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1609907484856,72.3209,1121.0,1118.2,62.889]
["bitfinex-derivatives","ETHF0:USTF0",1609907485150,4.00959,1120.4,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907485350,2.4676,1120.5,1118.2,62.889]
["bitfinex-derivatives","ETHF0:USTF0",1609907485551,2.4676,1120.5,1119.7,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1609907485751,2.4676,1120.5,1120.2,3.07746971]
["bitfinex-derivatives","ETHF0:USTF0",1609907486663,2.4676,1120.5,1120.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609907487654,4.00959,1120.3,1120.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609907488451,11.80419,1120.3,1120.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609907489253,7.7946,1120.3,1120.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609907489752,4.00959,1119.0,1117.9,55.0145]
["bitfinex-derivatives","ETHF0:USTF0",1609907489955,4.00959,1119.0,977.21,0.99610331]
["bitfinex-derivatives","ETHF0:USTF0",1609907490152,4.00959,1119.0,1116.3,54.3701]
["bitfinex-derivatives","ETHF0:USTF0",1609907490351,4.00959,1119.0,1116.3,57.308]
["bitfinex-derivatives","ETHF0:USTF0",1609907490852,2.6359,1119.2,1116.3,57.308]
["bitfinex-derivatives","ETHF0:USTF0",1609907492157,2.6359,1119.2,1116.3,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1609907492455,2.4676,1120.5,1116.8,65.7084]
["bitfinex-derivatives","ETHF0:USTF0",1609907492653,33.11579327,1121.0,1116.8,68.5786]
["bitfinex-derivatives","ETHF0:USTF0",1609907492853,33.11579327,1121.0,1116.8,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1609907493054,2.2663,1121.0,1117.9,73.9848]
["bitfinex-derivatives","ETHF0:USTF0",1609907493353,42.88388061,1121.1,1117.9,77.5688]
["bitfinex-derivatives","ETHF0:USTF0",1609907494153,42.84146681,1122.5,1117.9,77.5688]
["bitfinex-derivatives","ETHF0:USTF0",1609907494455,4.00959,1120.2,1119.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907495056,7.73019,1120.2,1119.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907495254,7.73019,1120.2,1117.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1609907496760,3.7206,1120.2,1117.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1609907497157,4.00959,1118.3,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907497358,4.00959,1118.3,1117.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1609907497959,7.71059,1118.3,1116.8,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1609907498161,3.701,1118.3,1116.3,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1609907498360,3.701,1118.3,1116.0,67.1949]
["bitfinex-derivatives","ETHF0:USTF0",1609907499161,3.701,1118.3,1112.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907499360,3.701,1118.3,1112.2,6.2397]
["bitfinex-derivatives","ETHF0:USTF0",1609907499760,4.00959,1116.5,1112.7,61.9832]
["bitfinex-derivatives","ETHF0:USTF0",1609907501063,2.4414,1117.0,1112.7,61.9832]
["bitfinex-derivatives","ETHF0:USTF0",1609907501264,2.4414,1117.0,1112.7,65.2953]
["bitfinex-derivatives","ETHF0:USTF0",1609907501763,2.3013,1117.6,1112.7,65.2953]
["bitfinex-derivatives","ETHF0:USTF0",1609907502163,2.3013,1117.6,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907502364,2.3013,1117.6,1116.8,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1609907502663,4.00959,1117.7,1116.8,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1609907502865,3.223,1118.0,1116.8,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1609907503865,9.317,1119.2,1116.8,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1609907504366,9.317,1119.2,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907504565,9.317,1119.2,1117.4,6.56039]
["bitfinex-derivatives","ETHF0:USTF0",1609907504764,9.317,1119.2,1117.4,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1609907505571,9.317,1119.2,1116.8,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1609907505866,12.3858,1119.2,1116.3,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1609907506275,4.00959,1117.1,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907506474,2.5017,1117.9,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907506766,2.5017,1117.9,1117.0,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1609907507869,12.3858,1119.2,1117.0,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1609907508769,4.00959,1117.1,1117.0,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1609907508972,2.8132,1117.8,1117.0,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1609907510070,2.8132,1117.8,1116.3,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1609907510472,2.8132,1117.8,1115.3,68.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609907510873,4.00959,1116.0,1115.3,68.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609907511075,4.00959,1116.0,979.09,0.986556]
["bitfinex-derivatives","ETHF0:USTF0",1609907511276,58.6942,1117.6,1114.0,65.5518]
["bitfinex-derivatives","ETHF0:USTF0",1609907511475,58.6942,1117.6,1114.0,68.7456]
["bitfinex-derivatives","ETHF0:USTF0",1609907512980,58.6942,1117.6,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907513277,58.6942,1117.6,1114.9,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1609907514178,58.6942,1117.6,1114.6,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1609907515279,4.00959,1116.0,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907515578,4.00959,1116.0,1114.6,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1609907515777,7.40259,1116.0,1114.6,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1609907517179,4.00959,1114.7,1114.6,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1609907519084,4.00959,1114.7,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907519283,3.393,1116.0,1114.0,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1609907519483,3.393,1116.0,1113.0,59.0983]
["bitfinex-derivatives","ETHF0:USTF0",1609907519686,3.393,1116.0,1114.0,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1609907520788,62.2916,1116.2,1114.0,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1609907521688,4.00959,1114.1,1114.0,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1609907521888,3.2591,1115.1,1114.0,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1609907522990,62.2916,1116.2,1114.0,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1609907523590,8.6333,1116.4,1114.0,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1609907524690,8.6333,1116.4,1113.7,53.7277]
["bitfinex-derivatives","ETHF0:USTF0",1609907524890,8.6333,1116.4,1114.0,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1609907525692,4.00959,1116.1,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907525996,4.00959,1116.1,1114.0,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1609907525997,8.6333,1116.4,1114.0,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1609907527997,4.00959,1115.2,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907528398,8.6333,1116.4,1114.0,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1609907529803,8.6333,1116.4,1113.7,53.7277]
["bitfinex-derivatives","ETHF0:USTF0",1609907530004,4.00959,1114.6,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907530205,8.6333,1116.4,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907530404,59.0866,1117.1,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907531406,59.0866,1117.1,1114.5,6.75479]
["bitfinex-derivatives","ETHF0:USTF0",1609907532007,4.00959,1114.9,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907532507,4.00959,1114.9,1114.5,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1609907534109,4.00959,1114.6,1114.5,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1609907534710,3.0728,1115.2,1114.5,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1609907534908,3.0728,1115.2,1111.6,66.9318]
["bitfinex-derivatives","ETHF0:USTF0",1609907534909,55.7013,1114.5,1114.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609907535311,58.8937,1114.5,1114.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609907535910,58.8937,1114.5,1111.6,66.9318]
["bitfinex-derivatives","ETHF0:USTF0",1609907536110,3.1924,1114.5,1104.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907536310,3.1924,1114.5,1104.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907536509,3.1924,1114.5,1104.6,6.3469]
["bitfinex-derivatives","ETHF0:USTF0",1609907536711,60.0418,1114.4,1106.6,62.6516]
["bitfinex-derivatives","ETHF0:USTF0",1609907536910,60.0418,1114.4,1106.6,92.6516]
["bitfinex-derivatives","ETHF0:USTF0",1609907537210,60.0418,1114.4,1106.7,5.7172]
["bitfinex-derivatives","ETHF0:USTF0",1609907537412,60.0418,1114.4,1106.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907537612,60.0418,1114.4,1106.7,35.7172]
["bitfinex-derivatives","ETHF0:USTF0",1609907538015,4.00959,1111.8,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907538214,2.2855,1113.5,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907538414,2.2855,1113.5,1111.4,6.72419]
["bitfinex-derivatives","ETHF0:USTF0",1609907541315,2.2855,1113.5,1111.4,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1609907542016,4.00959,1111.7,1111.4,6.72419]
["bitfinex-derivatives","ETHF0:USTF0",1609907542315,3.0798,1113.3,1111.4,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1609907542516,73.2093,1112.8,1111.4,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1609907543418,2.8237,1112.9,1108.4,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1609907543619,2.8237,1112.9,1108.7,74.329]
["bitfinex-derivatives","ETHF0:USTF0",1609907543822,2.8237,1112.9,1108.7,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1609907544019,66.7459,1112.4,1108.7,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1609907544219,4.00959,1109.8,1108.7,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1609907544422,60.2726,1110.9,1108.7,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1609907545421,9.4278,1110.8,1108.7,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1609907545721,12.1999,1110.8,1108.7,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1609907546122,4.00959,1108.8,1108.7,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1609907546524,3.6062,1110.4,1108.7,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1609907546921,72.2285,1110.0,1108.7,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1609907547721,2.6159,1110.1,1108.7,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1609907548723,3.6062,1110.4,1108.7,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1609907548922,12.1999,1110.8,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907548923,4.00959,1109.9,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907549123,9.4278,1110.8,1108.7,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1609907550828,9.4278,1110.8,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907551028,9.4278,1110.8,1110.7,7.18599]
["bitfinex-derivatives","ETHF0:USTF0",1609907551829,46.15183913,1112.1,1110.7,7.18599]
["bitfinex-derivatives","ETHF0:USTF0",1609907552431,8.67798196,1112.1,1110.7,7.18599]
["bitfinex-derivatives","ETHF0:USTF0",1609907552628,58.5894,1112.7,1110.7,3.1764]
["bitfinex-derivatives","ETHF0:USTF0",1609907552932,4.00959,1110.8,1110.3,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1609907553329,2.4751,1110.9,1110.3,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1609907553932,2.4751,1110.9,1109.4,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1609907555034,4.00959,1109.5,1108.7,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1609907555234,4.00959,1109.5,1108.3,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609907556038,2.7333,1110.1,1108.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609907556238,2.7333,1110.1,1108.3,2.93046971]
["bitfinex-derivatives","ETHF0:USTF0",1609907556734,2.4751,1110.9,1108.3,2.93046971]
["bitfinex-derivatives","ETHF0:USTF0",1609907556934,4.00959,1110.5,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907557435,2.4751,1110.9,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907557637,3.0602,1111.2,1110.3,7.55879]
["bitfinex-derivatives","ETHF0:USTF0",1609907558237,3.0602,1111.2,1110.3,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1609907559138,4.00959,1110.7,1110.3,7.55879]
["bitfinex-derivatives","ETHF0:USTF0",1609907560141,2.5308,1111.5,1110.3,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1609907560938,2.5,1409.0,1110.3,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1609907560939,46.44608847,1112.9,1110.3,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1609907561541,46.4334234,1113.6,1110.3,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1609907561747,46.4334234,1113.6,1110.7,66.1898]
["bitfinex-derivatives","ETHF0:USTF0",1609907561944,4.00959,1113.5,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907562239,2.7804,1113.5,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907563342,2.4463,1114.2,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907563541,2.4463,1114.2,1113.1,7.35909]
["bitfinex-derivatives","ETHF0:USTF0",1609907563741,2.4463,1114.2,1113.1,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1609907564142,4.00959,1113.4,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907564944,2.4463,1114.2,1113.1,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1609907565142,8.8809,1114.9,1113.1,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1609907567344,8.8809,1114.9,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907568245,8.8809,1114.9,1114.7,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1609907568444,3.395,1115.8,1114.7,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1609907569245,3.395,1115.8,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907569445,46.29536811,1116.8,1115.7,6.56789]
["bitfinex-derivatives","ETHF0:USTF0",1609907571246,4.00959,1117.3,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907571447,4.00959,1117.3,1116.9,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1609907573053,2.4399,1117.5,1115.7,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1609907573452,4.00959,1115.8,1115.7,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1609907573655,4.00959,1115.8,1115.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1609907574056,2.4456,1115.8,1115.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1609907574467,2.4456,1115.8,1113.3,53.756]
["bitfinex-derivatives","ETHF0:USTF0",1609907575454,46.37689242,1115.3,1113.3,53.756]
["bitfinex-derivatives","ETHF0:USTF0",1609907575656,49.85129242,1115.3,1113.3,53.756]
["bitfinex-derivatives","ETHF0:USTF0",1609907576054,3.4744,1115.3,1113.3,53.756]
["bitfinex-derivatives","ETHF0:USTF0",1609907576256,7.48399,1115.3,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907576454,7.48399,1115.3,1114.8,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1609907577560,3.4744,1115.3,1114.8,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1609907577767,3.4744,1115.3,1114.4,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1609907578056,3.4744,1115.3,1113.7,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1609907578275,4.00959,1114.5,1113.7,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1609907578458,2.5248,1114.5,1113.7,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1609907578756,8.5491,1114.4,1111.9,69.4888]
["bitfinex-derivatives","ETHF0:USTF0",1609907581362,8.5491,1114.4,1107.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907581558,8.5491,1114.4,1110.5,74.4899]
["bitfinex-derivatives","ETHF0:USTF0",1609907581758,8.5491,1114.4,1110.5,77.9091]
["bitfinex-derivatives","ETHF0:USTF0",1609907582257,8.5491,1114.4,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907582458,8.5491,1114.4,1112.4,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1609907584361,4.00959,1112.5,1112.4,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1609907585260,4.00959,1112.5,1110.6,72.8479]
["bitfinex-derivatives","ETHF0:USTF0",1609907586061,2.6746,1112.7,1110.6,72.8479]
["bitfinex-derivatives","ETHF0:USTF0",1609907586564,4.00959,1112.6,1110.6,72.8479]
["bitfinex-derivatives","ETHF0:USTF0",1609907587563,2.9701,1112.8,1110.6,72.8479]
["bitfinex-derivatives","ETHF0:USTF0",1609907587864,3.5877,1113.1,1110.6,72.8479]
["bitfinex-derivatives","ETHF0:USTF0",1609907588465,4.00959,1111.6,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907588763,2.7787,1111.6,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907588965,2.7787,1111.6,1110.5,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1609907589169,2.7787,1111.6,1108.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907589365,8.7825,1111.5,1109.2,59.7859]
["bitfinex-derivatives","ETHF0:USTF0",1609907589767,11.8881,1111.5,1109.2,59.7859]
["bitfinex-derivatives","ETHF0:USTF0",1609907590468,11.8881,1111.5,1109.2,89.7859]
["bitfinex-derivatives","ETHF0:USTF0",1609907590670,8.7825,1111.5,1109.2,89.7859]
["bitfinex-derivatives","ETHF0:USTF0",1609907591068,8.7825,1111.5,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907591269,8.7825,1111.5,1111.4,7.05949]
["bitfinex-derivatives","ETHF0:USTF0",1609907592771,3.5851,1111.5,1111.4,7.05949]
["bitfinex-derivatives","ETHF0:USTF0",1609907593071,4.00959,1112.7,1111.4,7.05949]
["bitfinex-derivatives","ETHF0:USTF0",1609907594472,3.5877,1113.1,1111.4,7.05949]
["bitfinex-derivatives","ETHF0:USTF0",1609907594673,46.42720488,1114.0,1111.4,7.05949]
["bitfinex-derivatives","ETHF0:USTF0",1609907595075,46.42720488,1114.0,1111.4,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1609907595482,46.42720488,1114.0,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907596076,46.42720488,1114.0,1112.8,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1609907596277,49.93240488,1114.0,1112.8,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1609907597477,53.94199488,1114.0,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907597878,53.94199488,1114.0,1113.5,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1609907598587,46.37829642,1113.8,1113.5,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1609907598788,46.37829642,1113.8,1112.8,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1609907599489,4.00959,1113.6,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907599688,6.91299,1113.6,1112.5,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1609907600490,6.91299,1113.6,1111.4,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1609907600690,6.91299,1113.6,1110.9,75.1073]
["bitfinex-derivatives","ETHF0:USTF0",1609907601692,4.00959,1112.0,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907601992,4.00959,1112.0,1110.9,75.1073]
["bitfinex-derivatives","ETHF0:USTF0",1609907602591,4.00959,1112.0,1108.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907602792,4.00959,1112.0,1106.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907602992,4.00959,1112.0,1108.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907603194,4.00959,1112.0,1108.5,33.7078]
["bitfinex-derivatives","ETHF0:USTF0",1609907603392,2.6232,1112.6,1108.5,33.7078]
["bitfinex-derivatives","ETHF0:USTF0",1609907603893,2.6232,1112.6,1108.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1609907604094,2.6232,1112.6,1108.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907604494,4.00959,1111.8,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907605395,2.6232,1112.6,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907605595,2.6232,1112.6,1110.8,6.88589]
["bitfinex-derivatives","ETHF0:USTF0",1609907605794,2.6232,1112.6,1110.8,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1609907606500,4.00959,1112.2,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907606697,2.7637,1113.1,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907606897,2.7637,1113.1,1111.9,7.65469]
["bitfinex-derivatives","ETHF0:USTF0",1609907607696,9.4102,1113.2,1111.9,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1609907608503,9.4102,1113.2,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907608697,9.4102,1113.2,1113.1,6.61519]
["bitfinex-derivatives","ETHF0:USTF0",1609907609098,50.06084343,1114.3,1113.1,6.61519]
["bitfinex-derivatives","ETHF0:USTF0",1609907609599,3.6608,1114.3,1113.1,6.61519]
["bitfinex-derivatives","ETHF0:USTF0",1609907609805,46.35982463,1114.7,1113.1,6.61519]
["bitfinex-derivatives","ETHF0:USTF0",1609907610501,46.35145063,1115.2,1113.1,6.61519]
["bitfinex-derivatives","ETHF0:USTF0",1609907610701,4.00959,1114.7,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907610901,2.4802,1115.1,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907611101,2.4802,1115.1,1114.4,6.56609]
["bitfinex-derivatives","ETHF0:USTF0",1609907611703,2.4802,1115.1,1114.4,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1609907612002,46.34237047,1115.6,1114.4,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1609907612204,46.32920417,1116.1,1114.4,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1609907612604,4.00959,1115.7,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907612804,4.00959,1115.7,1114.4,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1609907613705,3.4971,1115.9,1114.4,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1609907614507,46.30906983,1116.4,1114.4,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1609907615109,46.30906983,1116.4,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907615407,46.28271277,1116.9,1115.7,2.9626]
["bitfinex-derivatives","ETHF0:USTF0",1609907616807,46.2879322,1117.1,1115.7,2.9626]
["bitfinex-derivatives","ETHF0:USTF0",1609907617811,46.2879322,1117.1,1114.4,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1609907618010,49.1860322,1117.1,1114.2,69.2883]
["bitfinex-derivatives","ETHF0:USTF0",1609907618311,4.00959,1116.5,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907618510,2.6872,1116.5,1114.2,69.2883]
["bitfinex-derivatives","ETHF0:USTF0",1609907618715,2.6872,1116.5,1113.1,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1609907619012,2.6872,1116.5,1112.6,62.628]
["bitfinex-derivatives","ETHF0:USTF0",1609907619615,2.6872,1116.5,1112.6,92.628]
["bitfinex-derivatives","ETHF0:USTF0",1609907620514,2.6872,1116.5,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907620515,4.00959,1116.4,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907620914,2.6872,1116.5,1114.2,69.0203]
["bitfinex-derivatives","ETHF0:USTF0",1609907621116,2.6872,1116.5,1114.2,71.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609907621517,46.31579915,1116.6,1114.2,71.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609907622416,46.29242113,1116.9,1114.2,71.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609907622821,2.8981,1117.1,1114.2,71.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609907623017,4.00959,1117.0,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907623219,3.6891,1117.0,1114.2,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1609907623419,3.6891,1117.0,1115.5,57.996]
["bitfinex-derivatives","ETHF0:USTF0",1609907623720,3.6891,1117.0,1115.5,60.3305]
["bitfinex-derivatives","ETHF0:USTF0",1609907624127,9.1428,1117.3,1115.5,60.3305]
["bitfinex-derivatives","ETHF0:USTF0",1609907625322,9.1428,1117.3,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907626123,9.1428,1117.3,1117.2,7.69679]
["bitfinex-derivatives","ETHF0:USTF0",1609907626322,46.24748846,1118.0,1117.2,7.69679]
["bitfinex-derivatives","ETHF0:USTF0",1609907626538,46.24238946,1118.1,1117.2,7.69679]
["bitfinex-derivatives","ETHF0:USTF0",1609907627023,46.24238946,1118.1,1117.2,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1609907627221,34.16108946,1118.1,1117.2,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1609907627622,34.16108946,1118.1,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907627823,34.16108946,1118.1,1118.0,6.35709]
["bitfinex-derivatives","ETHF0:USTF0",1609907628123,25.26251976,1118.5,1118.0,6.35709]
["bitfinex-derivatives","ETHF0:USTF0",1609907628521,25.26251976,1118.5,1118.0,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1609907628822,25.25537532,1119.4,1118.0,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1609907629425,25.26725015,1119.3,1118.0,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1609907629630,28.53915015,1119.3,1118.0,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1609907629825,4.00959,1118.4,1118.0,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1609907630326,3.7076,1119.0,1118.0,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1609907630825,28.97702089,1119.0,1118.0,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1609907631226,3.7076,1119.0,1118.0,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1609907631425,25.26748246,1119.2,1118.0,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1609907631726,25.28505604,1119.6,1118.0,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1609907631727,4.00959,1119.1,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907632028,4.00959,1119.1,1118.0,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1609907632528,2.2591,1119.2,1118.0,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1609907632829,2.2591,1119.2,1117.2,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1609907633028,2.2591,1119.2,1118.0,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1609907633234,25.26354431,1119.5,1118.0,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1609907633929,4.00959,1118.7,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907634130,25.26978047,1119.4,1118.0,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1609907634531,25.2349387,1119.2,1118.0,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1609907635830,34.02743468,1119.6,1118.0,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1609907636432,4.00959,1118.8,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907636632,33.42309725,1119.6,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907636832,33.42309725,1119.6,1118.6,6.53329]
["bitfinex-derivatives","ETHF0:USTF0",1609907637333,33.42309725,1119.6,1118.6,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1609907638336,8.7936,1119.6,1118.6,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1609907639046,4.00959,1119.4,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907639239,8.7936,1119.6,1118.6,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1609907640940,8.7936,1119.6,1119.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907641142,8.7936,1119.6,1119.5,6.93099]
["bitfinex-derivatives","ETHF0:USTF0",1609907641343,28.68985444,1120.0,1119.5,6.93099]
["bitfinex-derivatives","ETHF0:USTF0",1609907641842,28.68985444,1120.0,1119.5,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1609907642543,28.68945554,1119.9,1119.1,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1609907642744,32.26135554,1119.9,1119.1,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1609907642943,4.00959,1119.3,1119.1,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1609907643245,32.26135554,1119.9,1119.1,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1609907643442,3.5719,1119.9,1119.1,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1609907644155,3.5719,1119.9,1118.6,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1609907644452,3.5719,1119.9,1118.0,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1609907644453,3.5719,1119.9,1118.9,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1609907645044,4.00959,1119.5,1119.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907645244,4.00959,1119.5,1118.9,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1609907647046,4.00959,1119.3,1118.9,6.84219]
["bitfinex-derivatives","ETHF0:USTF0",1609907647653,4.00959,1119.3,1118.9,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1609907648049,7.76189,1119.3,1118.9,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1609907648351,4.23307705,1119.2,1118.9,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1609907648649,23.09854535,1119.1,1118.0,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1609907648849,23.09854535,1119.1,1117.4,70.6218]
["bitfinex-derivatives","ETHF0:USTF0",1609907649050,4.00959,1118.9,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907649349,4.00959,1118.9,1117.4,70.6218]
["bitfinex-derivatives","ETHF0:USTF0",1609907649549,7.52829,1118.9,1117.4,70.6218]
["bitfinex-derivatives","ETHF0:USTF0",1609907650952,4.00959,1118.3,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907651451,3.1113,1118.6,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907651751,3.1113,1118.6,1117.9,6.90369]
["bitfinex-derivatives","ETHF0:USTF0",1609907652452,4.23335063,1118.8,1117.9,6.90369]
["bitfinex-derivatives","ETHF0:USTF0",1609907653052,4.00959,1118.0,1117.9,6.90369]
["bitfinex-derivatives","ETHF0:USTF0",1609907653755,4.00959,1118.0,1117.9,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1609907654154,4.00959,1118.0,1116.8,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1609907654356,8.24369919,1118.0,1116.1,74.08]
["bitfinex-derivatives","ETHF0:USTF0",1609907655057,4.00959,1116.9,1116.1,74.08]
["bitfinex-derivatives","ETHF0:USTF0",1609907655256,6.57399,1116.9,1114.4,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1609907656358,6.57399,1116.9,1112.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907656658,6.57399,1116.9,1112.9,6.0428]
["bitfinex-derivatives","ETHF0:USTF0",1609907656958,4.00959,1115.4,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907657858,3.1795,1115.8,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907658357,2.5644,1116.9,1115.3,7.47409]
["bitfinex-derivatives","ETHF0:USTF0",1609907658958,4.00959,1115.9,1115.3,7.47409]
["bitfinex-derivatives","ETHF0:USTF0",1609907659158,6.74229,1115.9,1115.3,7.47409]
["bitfinex-derivatives","ETHF0:USTF0",1609907659660,2.7327,1115.9,1115.3,7.47409]
["bitfinex-derivatives","ETHF0:USTF0",1609907660162,3.7177,1116.5,1115.3,7.47409]
["bitfinex-derivatives","ETHF0:USTF0",1609907661060,7.72729,1116.5,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907661561,3.7177,1116.5,1116.0,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1609907661960,2.5644,1116.9,1116.0,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1609907662162,32.53239265,1117.4,1116.0,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1609907662362,9.397,1117.4,1115.6,3.0094]
["bitfinex-derivatives","ETHF0:USTF0",1609907662562,12.4821,1117.4,1115.6,3.0094]
["bitfinex-derivatives","ETHF0:USTF0",1609907663061,4.00959,1116.4,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907663262,3.4742,1116.8,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907663463,3.4742,1116.8,1116.3,7.36849]
["bitfinex-derivatives","ETHF0:USTF0",1609907663965,3.4742,1116.8,1116.3,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1609907664362,3.4742,1116.8,1116.0,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1609907664864,3.4742,1116.8,1115.3,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1609907665064,4.00959,1116.5,1114.6,5.9622]
["bitfinex-derivatives","ETHF0:USTF0",1609907665264,6.94579,1116.5,1114.6,5.9622]
["bitfinex-derivatives","ETHF0:USTF0",1609907665467,6.94579,1116.5,1112.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907665866,6.94579,1116.5,1112.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907666365,2.9362,1116.5,1112.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907666567,3.4742,1116.8,1112.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907666767,2.3251,1116.5,1114.5,72.0834]
["bitfinex-derivatives","ETHF0:USTF0",1609907667369,2.3251,1116.5,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907667769,3.3532,1117.1,1116.4,6.36149]
["bitfinex-derivatives","ETHF0:USTF0",1609907668373,3.0851,1117.4,1116.4,6.36149]
["bitfinex-derivatives","ETHF0:USTF0",1609907668569,23.12053311,1118.0,1116.4,6.36149]
["bitfinex-derivatives","ETHF0:USTF0",1609907669271,23.12053311,1118.0,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907669470,23.12053311,1118.0,1116.7,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1609907669770,3.7525,1118.0,1116.7,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1609907670671,3.7525,1118.0,1116.4,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1609907671271,7.76209,1118.0,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907671676,3.7525,1118.0,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907672272,23.11856522,1118.3,1117.6,7.65649]
["bitfinex-derivatives","ETHF0:USTF0",1609907673372,23.11856522,1118.3,1117.6,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609907673572,23.11014378,1118.6,1117.6,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609907674071,4.00959,1118.2,1117.6,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609907674471,2.9542,1118.3,1117.6,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609907675975,2.9542,1118.3,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907676175,2.9542,1118.3,1117.6,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609907677275,26.26964378,1118.6,1117.1,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1609907677475,23.11014378,1118.6,1116.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907677674,23.11014378,1118.6,1117.1,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1609907677879,23.11014378,1118.6,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907678276,23.11014378,1118.6,1118.5,6.86639]
["bitfinex-derivatives","ETHF0:USTF0",1609907679276,23.10430223,1119.0,1117.9,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1609907679879,23.10761688,1118.9,1117.9,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1609907680079,25.43681688,1118.9,1117.4,54.2499]
["bitfinex-derivatives","ETHF0:USTF0",1609907680282,4.00959,1118.2,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907680482,6.98269,1118.2,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907680690,6.98269,1118.2,1117.4,54.2499]
["bitfinex-derivatives","ETHF0:USTF0",1609907680985,6.98269,1118.2,1115.9,6.0604]
["bitfinex-derivatives","ETHF0:USTF0",1609907681181,6.98269,1118.2,1115.7,57.675]
["bitfinex-derivatives","ETHF0:USTF0",1609907681680,2.9731,1118.2,1115.7,57.675]
["bitfinex-derivatives","ETHF0:USTF0",1609907682194,4.00959,1117.3,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907682393,4.00959,1117.3,1115.7,57.675]
["bitfinex-derivatives","ETHF0:USTF0",1609907683584,3.3247,1117.4,1115.7,57.675]
["bitfinex-derivatives","ETHF0:USTF0",1609907683784,3.3247,1117.4,1115.7,61.3765]
["bitfinex-derivatives","ETHF0:USTF0",1609907683985,23.12426637,1118.1,1115.7,61.3765]
["bitfinex-derivatives","ETHF0:USTF0",1609907684185,27.13385637,1118.1,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907684388,23.12426637,1118.1,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907684587,2.9731,1118.2,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907684889,2.9731,1118.2,1117.2,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609907685588,9.141,1118.5,1117.1,72.1662]
["bitfinex-derivatives","ETHF0:USTF0",1609907686189,4.00959,1118.3,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907686390,2.3662,1118.3,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907687795,9.141,1118.5,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907688197,9.141,1118.5,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907688900,9.141,1118.5,1118.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1609907689098,12.7223,1118.5,1117.1,72.1662]
["bitfinex-derivatives","ETHF0:USTF0",1609907690199,12.7223,1118.5,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907690999,12.7223,1118.5,1117.1,72.1662]
["bitfinex-derivatives","ETHF0:USTF0",1609907692000,12.7223,1118.5,1117.1,102.1662]
["bitfinex-derivatives","ETHF0:USTF0",1609907692801,12.7223,1118.5,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907693000,9.141,1118.5,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907694203,1.1274,1118.5,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907696407,0.1274,1118.5,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907704507,3.2497,1118.5,1117.5,53.1271]
["bitfinex-derivatives","ETHF0:USTF0",1609907705007,3.2497,1118.5,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907705509,3.2497,1118.5,1117.5,53.1271]
["bitfinex-derivatives","ETHF0:USTF0",1609907706311,3.2497,1118.5,1116.7,32.3237]
["bitfinex-derivatives","ETHF0:USTF0",1609907707011,3.2497,1118.5,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907708812,3.2497,1118.5,1117.4,2.8367]
["bitfinex-derivatives","ETHF0:USTF0",1609907709312,3.2497,1118.5,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907713418,3.2497,1118.5,1117.3,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1609907713620,3.2497,1118.5,1117.0,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1609907713821,3.1223,1118.5,1116.2,61.1082]
["bitfinex-derivatives","ETHF0:USTF0",1609907714120,2.8136,1118.5,1116.2,61.1082]
["bitfinex-derivatives","ETHF0:USTF0",1609907715424,2.8136,1118.5,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907716828,2.8136,1118.5,1116.2,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1609907717428,4.00959,1117.4,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907717630,3.5734,1117.4,1116.1,65.391]
["bitfinex-derivatives","ETHF0:USTF0",1609907719330,3.5734,1117.4,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907720332,2.8136,1118.5,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907720537,9.2575,1118.8,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907721535,4.00959,1118.5,1117.2,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1609907721733,7.75809,1118.5,1117.2,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1609907722735,7.75809,1118.5,1116.7,63.6572]
["bitfinex-derivatives","ETHF0:USTF0",1609907723235,3.7485,1118.5,1116.7,63.6572]
["bitfinex-derivatives","ETHF0:USTF0",1609907723637,3.7485,1118.5,980.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907723836,4.00959,1117.9,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907724139,6.94049,1117.9,1116.9,74.843]
["bitfinex-derivatives","ETHF0:USTF0",1609907724338,6.94049,1117.9,975.34,1.00565063]
["bitfinex-derivatives","ETHF0:USTF0",1609907724540,6.94049,1117.9,1113.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907724738,6.94049,1117.9,1115.2,71.2433]
["bitfinex-derivatives","ETHF0:USTF0",1609907724939,36.94049,1117.9,1115.2,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1609907725839,4.00959,1116.7,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907726039,6.59649,1116.7,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907726741,2.5869,1116.7,1114.1,75.1899]
["bitfinex-derivatives","ETHF0:USTF0",1609907726939,11.4161,1116.7,1114.1,75.1899]
["bitfinex-derivatives","ETHF0:USTF0",1609907727840,4.00959,1116.0,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907728042,7.50279,1116.0,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907728341,7.50279,1116.0,1114.1,75.1899]
["bitfinex-derivatives","ETHF0:USTF0",1609907730041,4.00959,1115.4,1114.1,75.1899]
["bitfinex-derivatives","ETHF0:USTF0",1609907730244,6.84239,1115.4,1114.1,75.1899]
["bitfinex-derivatives","ETHF0:USTF0",1609907730447,6.84239,1115.4,1110.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907730448,2.8328,1115.4,1110.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907730644,9.3929,1115.3,1110.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907730845,9.3929,1115.3,1111.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907731045,9.3929,1115.3,1111.2,32.6066]
["bitfinex-derivatives","ETHF0:USTF0",1609907731445,9.9663,1115.0,1111.2,32.6066]
["bitfinex-derivatives","ETHF0:USTF0",1609907731744,13.5312,1115.0,1111.2,32.6066]
["bitfinex-derivatives","ETHF0:USTF0",1609907731946,4.00959,1114.1,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907732246,6.78849,1114.1,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907733946,4.00959,1113.6,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907734147,6.89799,1113.6,1112.5,67.2381]
["bitfinex-derivatives","ETHF0:USTF0",1609907734647,2.8884,1113.6,1112.5,67.2381]
["bitfinex-derivatives","ETHF0:USTF0",1609907735347,2.7789,1114.1,1112.5,67.2381]
["bitfinex-derivatives","ETHF0:USTF0",1609907735557,2.7789,1114.1,1112.5,70.1818]
["bitfinex-derivatives","ETHF0:USTF0",1609907735952,2.7789,1114.1,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907736163,2.7789,1114.1,1112.8,6.48739]
["bitfinex-derivatives","ETHF0:USTF0",1609907736847,3.5649,1115.0,1112.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907737057,9.1017,1115.3,1112.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907737449,9.1017,1115.3,1112.8,6.48739]
["bitfinex-derivatives","ETHF0:USTF0",1609907737651,9.1017,1115.3,1112.8,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1609907738050,4.00959,1115.1,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907738249,6.58549,1115.1,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907740153,2.5759,1115.1,1113.4,62.1538]
["bitfinex-derivatives","ETHF0:USTF0",1609907740553,4.00959,1114.4,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907740855,6.51059,1114.4,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907741253,2.501,1114.4,1112.8,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1609907741453,2.501,1114.4,1112.5,57.672]
["bitfinex-derivatives","ETHF0:USTF0",1609907742556,2.501,1114.4,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907743155,2.2741,1114.7,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907743555,9.1017,1115.3,1114.3,7.68659]
["bitfinex-derivatives","ETHF0:USTF0",1609907744558,9.1017,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907745060,9.1017,1115.3,1114.7,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1609907745759,9.1017,1115.3,1114.5,57.1644]
["bitfinex-derivatives","ETHF0:USTF0",1609907746562,9.1017,1115.3,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907753363,9.1017,1115.3,1115.1,7.67429]
["bitfinex-derivatives","ETHF0:USTF0",1609907753866,9.1017,1115.3,1115.1,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1609907754465,9.1017,1115.3,1114.2,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1609907754665,12.6401,1115.3,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907754865,12.6401,1115.3,1114.0,61.8415]
["bitfinex-derivatives","ETHF0:USTF0",1609907755067,12.6401,1115.3,1111.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907755266,12.6401,1115.3,1113.0,59.4107]
["bitfinex-derivatives","ETHF0:USTF0",1609907755467,12.6401,1115.3,1113.0,62.7153]
["bitfinex-derivatives","ETHF0:USTF0",1609907756566,4.00959,1114.9,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907756868,7.13499,1114.9,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907757169,3.1254,1114.9,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907757571,3.1254,1114.9,1113.9,51.1715]
["bitfinex-derivatives","ETHF0:USTF0",1609907757868,3.1254,1114.9,1113.0,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1609907758767,4.00959,1114.8,1113.0,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1609907760070,4.00959,1114.8,1113.0,59.56]
["bitfinex-derivatives","ETHF0:USTF0",1609907760669,3.1254,1114.9,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907761768,3.1254,1114.9,1114.2,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1609907762072,12.6401,1115.3,1114.2,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1609907762771,12.6401,1115.3,1113.5,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1609907762970,4.00959,1114.3,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907763170,3.3966,1114.3,1113.5,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1609907763869,3.3966,1114.3,1113.0,75.801]
["bitfinex-derivatives","ETHF0:USTF0",1609907764870,2.8022,1114.6,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907766074,12.6401,1115.3,1114.0,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1609907767071,3.5384,1115.3,1114.0,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1609907767383,8.6307,1116.3,1114.0,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1609907767583,8.6307,1116.3,1114.2,66.0136]
["bitfinex-derivatives","ETHF0:USTF0",1609907767774,9.91310284,1117.1,1114.2,66.0136]
["bitfinex-derivatives","ETHF0:USTF0",1609907769076,9.1792,1117.3,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907769476,9.1792,1117.3,1115.7,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1609907769976,12.8541,1117.3,1115.7,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1609907770977,12.8541,1117.3,1114.6,62.9632]
["bitfinex-derivatives","ETHF0:USTF0",1609907771177,4.00959,1115.9,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907771378,3.7457,1116.0,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907772284,3.7457,1116.0,1115.4,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1609907772490,12.8541,1117.3,1115.4,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1609907773091,4.00959,1116.6,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907773891,4.00959,1116.6,1115.4,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1609907774590,2.9942,1116.7,1115.1,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1609907774794,2.9942,1116.7,1114.7,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1609907775291,4.00959,1115.2,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907775691,7.35419,1115.2,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907776692,3.3446,1115.2,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907777193,3.3446,1115.2,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907777493,3.0789,1115.5,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907779094,3.0789,1115.5,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907779095,4.00959,1115.2,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907779296,6.45239,1115.2,1113.7,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1609907779699,6.45239,1115.2,1112.5,74.5828]
["bitfinex-derivatives","ETHF0:USTF0",1609907780795,2.4428,1115.2,1112.5,74.5828]
["bitfinex-derivatives","ETHF0:USTF0",1609907781196,4.00959,1114.2,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907781395,7.11409,1114.2,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907783404,3.1045,1114.2,1112.5,74.5828]
["bitfinex-derivatives","ETHF0:USTF0",1609907783900,7.11409,1114.2,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907784300,3.1045,1114.2,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907784601,3.1045,1114.2,1112.9,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1609907786002,3.1045,1114.2,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907786202,3.1711,1114.8,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907788006,4.00959,1114.7,1114.0,3.1412]
["bitfinex-derivatives","ETHF0:USTF0",1609907789909,4.00959,1114.7,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907790110,2.7395,1114.9,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907791414,2.7395,1114.9,1114.0,3.1412]
["bitfinex-derivatives","ETHF0:USTF0",1609907791619,2.7395,1114.9,1113.1,66.5981]
["bitfinex-derivatives","ETHF0:USTF0",1609907791909,4.00959,1114.7,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907792109,2.7395,1114.9,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907792510,2.7395,1114.9,1113.9,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1609907793623,2.4428,1115.2,1113.9,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1609907793819,3.0789,1115.5,1113.9,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1609907794019,4.00959,1115.3,1113.9,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1609907794220,7.09119,1115.3,1113.9,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1609907796227,3.0816,1115.3,1113.9,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1609907796625,3.0816,1115.3,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907798026,3.0816,1115.3,1114.2,3.5583]
["bitfinex-derivatives","ETHF0:USTF0",1609907798627,4.00959,1115.0,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907798929,6.88499,1115.0,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907799428,6.88499,1115.0,1113.9,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1609907799626,6.88499,1115.0,1113.4,65.9067]
["bitfinex-derivatives","ETHF0:USTF0",1609907800229,2.8754,1115.0,1113.4,65.9067]
["bitfinex-derivatives","ETHF0:USTF0",1609907800729,4.00959,1114.0,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907800929,6.96289,1114.0,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907802631,4.00959,1113.8,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907802932,2.9533,1114.0,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907803531,2.8754,1115.0,1113.5,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1609907804033,8.6299,1115.2,1113.5,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1609907805032,4.00959,1114.4,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907805232,7.07999,1114.4,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907806533,3.0704,1114.4,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907806932,3.0704,1114.4,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907807632,8.6299,1115.2,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907808132,8.6299,1115.2,1114.1,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1609907808937,8.6299,1115.2,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907809636,8.6299,1115.2,1114.5,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1609907810839,8.6299,1115.2,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907811038,8.6299,1115.2,1114.5,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1609907812843,8.6299,1115.2,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907813944,8.6299,1115.2,1114.5,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1609907814247,8.6299,1115.2,1114.1,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1609907814444,8.6299,1115.2,1113.9,55.2045]
["bitfinex-derivatives","ETHF0:USTF0",1609907815144,8.6299,1115.2,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907816547,8.6299,1115.2,1114.4,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1609907816845,12.211,1115.2,1114.4,33.7001]
["bitfinex-derivatives","ETHF0:USTF0",1609907817145,12.211,1115.2,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907817845,12.211,1115.2,1114.8,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1609907819048,12.211,1115.2,1114.4,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1609907819648,12.211,1115.2,1113.5,73.2823]
["bitfinex-derivatives","ETHF0:USTF0",1609907821150,12.211,1115.2,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907821351,12.211,1115.2,1113.5,73.2823]
["bitfinex-derivatives","ETHF0:USTF0",1609907821552,12.211,1115.2,1113.9,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1609907823157,12.211,1115.2,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907823457,12.211,1115.2,1114.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1609907824358,12.211,1115.2,1114.1,68.5129]
["bitfinex-derivatives","ETHF0:USTF0",1609907825360,12.211,1115.2,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907825559,12.211,1115.2,1114.1,68.5129]
["bitfinex-derivatives","ETHF0:USTF0",1609907827060,12.211,1115.2,1113.9,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1609907827260,4.00959,1114.4,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907827660,2.4458,1114.7,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907828864,12.211,1115.2,1114.3,7.65139]
["bitfinex-derivatives","ETHF0:USTF0",1609907829262,12.211,1115.2,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907829963,12.211,1115.2,1114.3,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1609907831265,12.211,1115.2,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907833265,12.211,1115.2,1114.0,65.3502]
["bitfinex-derivatives","ETHF0:USTF0",1609907835368,12.211,1115.2,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907835570,12.211,1115.2,1114.0,65.3502]
["bitfinex-derivatives","ETHF0:USTF0",1609907837271,12.211,1115.2,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907837671,12.211,1115.2,1114.5,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609907838472,3.5811,1115.2,1114.5,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609907838672,2.4041,1115.6,1114.5,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609907838878,9.412,1116.6,1114.5,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609907839076,9.412,1116.6,1114.5,11.2599]
["bitfinex-derivatives","ETHF0:USTF0",1609907839275,4.00959,1115.3,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907839874,3.7208,1115.6,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907841276,3.7208,1115.6,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907841977,3.7208,1115.6,1114.8,65.9672]
["bitfinex-derivatives","ETHF0:USTF0",1609907843077,3.7208,1115.6,1114.8,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1609907843280,3.7208,1115.6,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907844679,4.00959,1115.8,1114.8,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1609907845080,4.00959,1115.8,1114.5,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609907845280,2.577,1115.8,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907845681,2.577,1115.8,1114.7,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1609907847284,4.00959,1114.9,1114.0,59.8544]
["bitfinex-derivatives","ETHF0:USTF0",1609907849287,4.00959,1114.9,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907849987,3.7501,1115.1,1114.3,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1609907851288,3.7501,1115.1,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907851489,2.577,1115.8,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907851688,8.8448,1116.6,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907853591,8.8448,1116.6,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907854491,8.8448,1116.6,1115.3,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1609907855292,4.00959,1115.7,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907855692,4.00959,1115.7,1114.9,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1609907857394,2.5123,1115.8,1114.9,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1609907857893,2.5123,1115.8,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907858693,8.8448,1116.6,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907859793,8.8448,1116.6,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907859993,8.8448,1116.6,1115.5,2.6579]
["bitfinex-derivatives","ETHF0:USTF0",1609907860695,8.8448,1116.6,1115.4,64.9842]
["bitfinex-derivatives","ETHF0:USTF0",1609907863804,8.8448,1116.6,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907864104,8.8448,1116.6,1115.4,64.9842]
["bitfinex-derivatives","ETHF0:USTF0",1609907864306,8.8448,1116.6,1115.2,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1609907864506,8.8448,1116.6,1114.9,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1609907864708,8.8448,1116.6,1114.6,57.0137]
["bitfinex-derivatives","ETHF0:USTF0",1609907865506,17.7692,1116.6,1114.6,57.0137]
["bitfinex-derivatives","ETHF0:USTF0",1609907865706,8.8448,1116.6,1114.6,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1609907865916,58.3596,1116.2,1113.7,66.8913]
["bitfinex-derivatives","ETHF0:USTF0",1609907866208,61.1961,1116.2,1113.7,66.8913]
["bitfinex-derivatives","ETHF0:USTF0",1609907866409,61.1961,1116.2,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907867709,4.17028676,1116.1,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907868209,4.17028676,1116.1,1114.4,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1609907870110,65.4591,1115.5,1114.4,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1609907870411,4.00959,1114.5,1114.4,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1609907871510,2.6528,1115.0,1114.4,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1609907871710,10.7759,1115.0,1113.4,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1609907872514,10.7759,1115.0,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907873114,10.7759,1115.0,1113.2,55.8845]
["bitfinex-derivatives","ETHF0:USTF0",1609907874513,4.00959,1114.8,1113.2,55.8845]
["bitfinex-derivatives","ETHF0:USTF0",1609907876218,10.7759,1115.0,1113.2,55.8845]
["bitfinex-derivatives","ETHF0:USTF0",1609907876522,6.66239,1115.0,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907876819,6.66239,1115.0,1114.5,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1609907877119,2.6528,1115.0,1114.5,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1609907877519,9.2255,1115.4,1114.5,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1609907877721,2.5886,1115.5,1114.5,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1609907877921,8.5661,1116.4,1114.5,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1609907878923,4.00959,1115.9,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907879227,7.38679,1115.9,1114.9,56.9148]
["bitfinex-derivatives","ETHF0:USTF0",1609907879538,3.3772,1115.9,1114.9,56.9148]
["bitfinex-derivatives","ETHF0:USTF0",1609907880824,2.2789,1116.2,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907881938,56.9454,1117.2,1115.7,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1609907882224,56.9454,1117.2,1115.4,3.1759]
["bitfinex-derivatives","ETHF0:USTF0",1609907882727,86.9454,1117.2,1115.4,3.1759]
["bitfinex-derivatives","ETHF0:USTF0",1609907882925,4.00959,1115.7,1115.4,3.1759]
["bitfinex-derivatives","ETHF0:USTF0",1609907883224,4.00959,1115.7,1115.1,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1609907883424,3.2798,1115.8,1115.1,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1609907884526,3.2798,1115.8,1114.2,77.8505]
["bitfinex-derivatives","ETHF0:USTF0",1609907885126,4.00959,1114.5,1114.2,77.8505]
["bitfinex-derivatives","ETHF0:USTF0",1609907885527,3.1256,1115.0,1114.2,77.8505]
["bitfinex-derivatives","ETHF0:USTF0",1609907886528,3.2798,1115.8,1114.2,77.8505]
["bitfinex-derivatives","ETHF0:USTF0",1609907887131,4.00959,1115.0,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907887631,3.5798,1115.5,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907887935,3.5798,1115.5,1114.8,6.55129]
["bitfinex-derivatives","ETHF0:USTF0",1609907889232,3.5798,1115.5,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907889233,4.00959,1115.4,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907889432,4.00959,1115.4,1114.8,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1609907891235,4.00959,1115.1,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907891435,4.00959,1115.1,1114.8,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1609907892637,4.00959,1115.1,1114.2,77.8505]
["bitfinex-derivatives","ETHF0:USTF0",1609907895345,3.5264,1115.2,1114.2,77.8505]
["bitfinex-derivatives","ETHF0:USTF0",1609907895841,3.5264,1115.2,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907897645,3.5264,1115.2,1114.5,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1609907897944,4.00959,1114.7,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907898345,3.5264,1115.2,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907899646,3.5798,1115.5,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907899845,33.2798,1115.8,1114.5,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1609907900047,4.00959,1114.7,1114.5,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1609907900447,4.00959,1114.7,1114.2,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1609907900647,4.00959,1114.7,1113.6,51.877]
["bitfinex-derivatives","ETHF0:USTF0",1609907900846,6.81549,1114.7,1113.6,51.877]
["bitfinex-derivatives","ETHF0:USTF0",1609907901250,6.81549,1114.7,1112.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907901548,6.81549,1114.7,1112.6,66.3817]
["bitfinex-derivatives","ETHF0:USTF0",1609907901749,6.81549,1114.7,1112.6,68.9006]
["bitfinex-derivatives","ETHF0:USTF0",1609907902050,4.00959,1113.8,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907902248,7.64089,1113.8,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907902649,7.64089,1113.8,1112.6,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1609907903153,3.6313,1113.8,1112.6,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1609907904056,4.00959,1113.3,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907904258,3.2692,1113.3,1112.6,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1609907906059,3.2692,1113.3,1112.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609907906560,4.00959,1112.9,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907906760,3.7333,1113.0,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907908565,4.00959,1112.8,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907909664,4.00959,1112.8,1112.2,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1609907910565,4.00959,1112.3,1112.2,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1609907912066,4.00959,1112.3,1111.0,65.4696]
["bitfinex-derivatives","ETHF0:USTF0",1609907912466,7.52649,1112.3,1111.0,65.4696]
["bitfinex-derivatives","ETHF0:USTF0",1609907912768,4.00959,1111.4,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907913268,4.00959,1111.4,1110.3,70.4861]
["bitfinex-derivatives","ETHF0:USTF0",1609907913668,3.5169,1112.3,1110.3,70.4861]
["bitfinex-derivatives","ETHF0:USTF0",1609907913967,3.5169,1112.3,1110.3,73.6271]
["bitfinex-derivatives","ETHF0:USTF0",1609907914671,3.5169,1112.3,1110.3,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1609907914870,3.5169,1112.3,1111.0,62.8609]
["bitfinex-derivatives","ETHF0:USTF0",1609907915070,3.5169,1112.3,1111.0,66.4495]
["bitfinex-derivatives","ETHF0:USTF0",1609907915670,3.5169,1112.3,1111.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1609907916572,4.00959,1111.3,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907916772,4.00959,1111.3,1111.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1609907917073,2.4021,1111.7,1111.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1609907917772,3.5169,1112.3,1111.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1609907917972,2.3389,1112.7,1111.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1609907918272,9.0937,1113.5,1111.3,72.7634]
["bitfinex-derivatives","ETHF0:USTF0",1609907918473,9.0937,1113.5,1111.3,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1609907918771,4.00959,1112.3,1111.3,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1609907919172,7.21539,1112.3,1111.3,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1609907920573,4.00959,1111.8,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907922278,3.0288,1112.0,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907922678,3.0288,1112.0,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907922978,3.2058,1112.3,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907924080,9.0937,1113.5,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907924684,4.00959,1113.1,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907924984,7.40379,1113.1,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907925183,3.3942,1113.1,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907925483,3.3942,1113.1,1111.6,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1609907926685,4.00959,1112.9,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907927488,4.00959,1112.9,1111.6,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1609907928292,4.00959,1112.9,1111.3,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1609907928590,4.00959,1112.0,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907928789,6.83949,1112.0,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907929692,6.83949,1112.0,1111.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1609907929893,6.83949,1112.0,1110.5,66.0868]
["bitfinex-derivatives","ETHF0:USTF0",1609907930594,4.00959,1111.2,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907930994,2.2972,1111.4,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907931995,2.2972,1111.4,1110.6,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1609907932697,4.00959,1111.6,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907933303,2.8299,1112.0,1111.3,6.53149]
["bitfinex-derivatives","ETHF0:USTF0",1609907933899,3.3942,1113.1,1111.3,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609907934099,5.7199,1113.7,1111.3,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609907934712,4.00959,1112.1,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907935718,3.3691,1112.8,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907935911,3.3691,1112.8,1111.6,7.36659]
["bitfinex-derivatives","ETHF0:USTF0",1609907936710,3.3691,1112.8,1111.6,13.0102]
["bitfinex-derivatives","ETHF0:USTF0",1609907937109,59.4078,1114.3,1111.6,13.0102]
["bitfinex-derivatives","ETHF0:USTF0",1609907937308,4.00959,1113.0,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907937913,2.6643,1113.3,1112.2,58.6046]
["bitfinex-derivatives","ETHF0:USTF0",1609907938111,2.6643,1113.3,1112.2,61.0564]
["bitfinex-derivatives","ETHF0:USTF0",1609907939020,9.4279,1114.3,1112.2,61.0564]
["bitfinex-derivatives","ETHF0:USTF0",1609907939215,9.4279,1114.3,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907940313,9.4279,1114.3,1113.3,6.97549]
["bitfinex-derivatives","ETHF0:USTF0",1609907941015,17.64092128,1115.1,1113.3,6.97549]
["bitfinex-derivatives","ETHF0:USTF0",1609907941216,17.64092128,1115.1,1113.3,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1609907941417,9.3862,1115.4,1113.3,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1609907942018,7.71502391,1115.9,1113.3,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1609907942219,38.7306,1115.8,1113.3,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1609907942418,11.9057,1115.8,1113.3,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1609907943120,4.26785174,1115.7,1113.3,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1609907943520,4.26785174,1115.7,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907945524,4.00959,1114.0,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907948628,2.2727,1114.4,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907949027,2.2727,1114.4,1113.8,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1609907949227,2.2727,1114.4,1113.3,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1609907949427,2.2727,1114.4,1113.0,65.3938]
["bitfinex-derivatives","ETHF0:USTF0",1609907949628,4.00959,1114.2,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907950836,4.00959,1114.2,1113.0,65.3938]
["bitfinex-derivatives","ETHF0:USTF0",1609907951535,4.00959,1113.7,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907951736,4.00959,1113.7,1113.0,65.3938]
["bitfinex-derivatives","ETHF0:USTF0",1609907952635,2.2727,1114.4,1113.0,65.3938]
["bitfinex-derivatives","ETHF0:USTF0",1609907952835,2.9597,1114.7,1113.0,65.3938]
["bitfinex-derivatives","ETHF0:USTF0",1609907953136,3.2589,1115.0,1113.0,65.3938]
["bitfinex-derivatives","ETHF0:USTF0",1609907953437,41.9057,1115.8,1113.0,65.3938]
["bitfinex-derivatives","ETHF0:USTF0",1609907953740,41.9057,1115.8,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907953936,41.9057,1115.8,1113.4,7.31749]
["bitfinex-derivatives","ETHF0:USTF0",1609907954441,59.54274289,1115.8,1113.4,7.31749]
["bitfinex-derivatives","ETHF0:USTF0",1609907955445,59.54274289,1115.8,1113.4,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1609907955641,4.00959,1113.5,1113.0,62.4574]
["bitfinex-derivatives","ETHF0:USTF0",1609907955843,6.56739,1113.5,1112.5,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1609907956742,6.56739,1113.5,1112.3,61.681]
["bitfinex-derivatives","ETHF0:USTF0",1609907957743,4.00959,1113.0,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907957942,6.59639,1113.0,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907959347,6.59639,1113.0,1111.6,72.3635]
["bitfinex-derivatives","ETHF0:USTF0",1609907959646,4.00959,1112.6,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907959846,6.63999,1112.6,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907960247,2.6304,1112.6,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907961648,2.6304,1112.6,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907961848,6.59639,1113.0,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907963750,6.59639,1113.0,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907964052,6.59639,1113.0,1111.8,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1609907964250,2.5578,1113.5,1111.8,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1609907964450,8.8881,1113.7,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907964852,8.8881,1113.7,1111.8,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1609907965053,12.4217,1113.7,1111.8,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1609907965253,12.4217,1113.7,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907965454,12.4217,1113.7,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907965752,4.00959,1112.1,1111.5,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1609907965952,6.92929,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907966153,2.9197,1112.1,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907966756,2.9197,1112.1,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907966953,2.9197,1112.1,1111.3,54.0314]
["bitfinex-derivatives","ETHF0:USTF0",1609907967155,2.9197,1112.1,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907967355,2.9197,1112.1,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907967656,4.00959,1111.7,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907967855,7.27639,1111.7,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907968355,7.27639,1111.7,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907968656,3.2668,1111.7,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907969057,2.9197,1112.1,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907969456,2.9197,1112.1,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907969657,2.9197,1112.1,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907970257,4.00959,1111.6,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907970458,6.48739,1111.6,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907970859,6.48739,1111.6,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907971264,6.48739,1111.6,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907971461,6.48739,1111.6,1111.2,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1609907971862,6.48739,1111.6,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907972262,2.4778,1111.6,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907972464,2.9197,1112.1,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907972663,73.8733,1113.0,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907972963,73.8733,1113.0,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907973163,76.8016,1113.0,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907973462,76.8016,1113.0,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907973662,76.8016,1113.0,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907974063,76.8016,1113.0,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907974263,4.00959,1111.9,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907974465,4.00959,1111.9,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907974865,3.2989,1112.4,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907975165,3.2989,1112.4,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907975463,3.2989,1112.4,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907975865,3.2989,1112.4,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907976265,4.00959,1111.9,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907976465,3.2989,1112.4,1111.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907976764,3.2989,1112.4,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907977166,2.9283,1113.0,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907977565,12.4217,1113.7,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907978068,12.4217,1113.7,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907978268,4.00959,1112.4,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907978768,2.7166,1113.1,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907979171,2.7166,1113.1,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907979369,2.7166,1113.1,1112.4,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1609907979668,2.7166,1113.1,1112.4,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1609907979868,2.7166,1113.1,1112.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907980374,2.7166,1113.1,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907980769,8.8881,1113.7,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907981170,8.8881,1113.7,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907981570,8.8881,1113.7,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907981869,8.8881,1113.7,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907982272,4.00959,1113.2,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907982571,6.69789,1113.2,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907982771,6.69789,1113.2,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907984173,2.6883,1113.2,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907984372,8.8881,1113.7,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907984774,8.8881,1113.7,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907985373,8.8881,1113.7,1113.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907985774,47.64186095,1115.3,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907986175,47.64186095,1115.3,1113.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907986374,50.70866095,1115.3,1113.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907986574,40.78580287,1115.3,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907986774,4.00959,1113.7,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907986973,6.49079,1113.7,1113.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907987375,6.49079,1113.7,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907987775,6.49079,1113.7,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907987975,6.49079,1113.7,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907988476,6.49079,1113.7,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907988676,4.00959,1113.4,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907989076,4.00959,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907989576,4.00959,1113.4,1112.9,67.3152]
["bitfinex-derivatives","ETHF0:USTF0",1609907989777,7.71349,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907990378,7.71349,1113.4,1112.9,58.4431]
["bitfinex-derivatives","ETHF0:USTF0",1609907990678,7.71349,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907990978,7.71349,1113.4,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907991177,7.71349,1113.4,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907991377,7.71349,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907995597,3.7039,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907995789,2.4812,1113.7,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907995989,8.6993,1114.5,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907996190,8.6993,1114.5,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907996593,8.6993,1114.5,1113.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907996795,17.64150123,1115.0,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907997403,3.0668,1115.3,1114.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907997599,6.2853,1115.4,1114.0,18.9334]
["bitfinex-derivatives","ETHF0:USTF0",1609907997800,26.42065887,1115.5,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907998099,26.42065887,1115.5,1114.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907998501,4.18772472,1115.3,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907998708,6.60962472,1115.3,1114.0,8.9334]
["bitfinex-derivatives","ETHF0:USTF0",1609907998901,6.60962472,1115.3,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609907999703,2.4219,1115.3,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609907999903,2.4219,1115.3,1114.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908000306,2.4219,1115.3,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908000707,2.4219,1115.3,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908000904,4.00959,1114.9,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908001103,6.81219,1114.9,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908001305,6.81219,1114.9,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908001804,6.81219,1114.9,1114.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908002204,6.81219,1114.9,1114.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908002503,6.81219,1114.9,1114.0,8.9334]
["bitfinex-derivatives","ETHF0:USTF0",1609908002704,6.81219,1114.9,1114.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908002906,2.8026,1114.9,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908003104,2.8026,1114.9,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908003506,2.8026,1114.9,1114.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908003804,2.8026,1114.9,1114.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908004205,2.8026,1114.9,1114.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908004605,2.8026,1114.9,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908004805,4.00959,1113.9,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908005105,4.00959,1113.9,1113.2,60.0536]
["bitfinex-derivatives","ETHF0:USTF0",1609908005407,4.00959,1113.9,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908005908,3.9983107,1113.9,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908007308,3.9983107,1113.9,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908008610,3.9983107,1113.9,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908008811,4.00959,1113.2,1112.0,74.2318]
["bitfinex-derivatives","ETHF0:USTF0",1609908009012,6.98579,1113.2,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908009312,2.9762,1113.2,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908009512,2.9762,1113.2,1111.6,3.3159]
["bitfinex-derivatives","ETHF0:USTF0",1609908009712,2.9762,1113.2,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908010212,2.9762,1113.2,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908010412,2.9762,1113.2,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908010615,2.9762,1113.2,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908010812,4.00959,1112.3,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908011113,3.606,1112.3,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908011913,3.606,1112.3,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908012917,7.61559,1112.3,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908014425,3.606,1112.3,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908014920,3.606,1112.3,1112.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908016020,4.00959,1112.5,1112.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908016320,4.00959,1112.5,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908016722,2.9762,1113.2,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908016925,4.00959,1112.7,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908017521,3.5813,1112.9,1112.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908017826,3.5813,1112.9,1112.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908018223,7.72188799,1114.7,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908018522,2.5,1329.0,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908018523,7.71990842,1114.8,1112.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908018821,7.71990842,1114.8,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908019023,4.00959,1113.3,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908019522,4.00959,1113.3,1113.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908019724,4.00959,1113.3,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908026732,2.3926,1113.4,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908026932,4.00959,1113.7,1113.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908027134,4.00959,1113.7,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908027735,17.64254149,1114.8,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908028136,56.584,1115.3,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908028439,56.584,1115.3,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908028638,8.7593,1115.2,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908028937,4.00959,1114.0,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908029136,6.45589,1114.0,1113.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908029337,2.4463,1114.0,1113.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908029540,2.4463,1114.0,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908029937,2.4463,1114.0,1113.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908030237,2.4463,1114.0,1112.7,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1609908030438,2.4463,1114.0,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908030640,2.4463,1114.0,1113.1,73.5359]
["bitfinex-derivatives","ETHF0:USTF0",1609908031442,4.00959,1113.8,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908032042,4.00959,1113.8,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908032341,4.00959,1113.8,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908032540,2.4463,1114.0,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908032741,2.4463,1114.0,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908033041,2.4463,1114.0,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908033343,2.4463,1114.0,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908033644,6.45589,1114.0,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908033944,6.45589,1114.0,1113.4,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1609908033945,6.45589,1114.0,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908034142,2.4463,1114.0,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908034345,8.7593,1115.2,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908034543,2.9841,1114.0,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908034845,2.9841,1114.0,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908035544,6.99369,1114.0,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908037347,6.99369,1114.0,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908037548,6.99369,1114.0,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908038048,6.99369,1114.0,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908038447,6.99369,1114.0,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908038647,6.99369,1114.0,1113.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908039150,6.99369,1114.0,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908039349,6.99369,1114.0,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908039650,4.00959,1113.7,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908039849,6.93319,1113.7,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908040049,6.93319,1113.7,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908041253,2.9236,1113.7,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908043553,6.93319,1113.7,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908043755,2.9236,1113.7,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908045155,2.9841,1114.0,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908045455,8.7593,1115.2,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908045856,8.7593,1115.2,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908046056,4.18799162,1115.1,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908046258,34.18799162,1115.1,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908046657,64.7795,1114.9,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908046957,30.0,1114.8,1113.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908047157,30.0,1114.8,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908047558,4.00959,1113.1,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908047757,7.25859,1113.1,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908048159,7.25859,1113.1,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908048360,7.25859,1113.1,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908048861,7.25859,1113.1,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908049160,7.25859,1113.1,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908049360,7.25859,1113.1,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908049560,7.25859,1113.1,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908049861,3.249,1113.1,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908050060,3.249,1113.1,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908050259,3.249,1113.1,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908050659,3.249,1113.1,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908051159,3.249,1113.1,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908051360,3.249,1113.1,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908051560,3.249,1113.1,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908052060,3.249,1113.1,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908052061,3.249,1113.1,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908052262,3.249,1113.1,1112.9,9.8086]
["bitfinex-derivatives","ETHF0:USTF0",1609908052464,3.249,1113.1,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908052663,2.3645,1114.9,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908052862,35.26694455,1115.2,1113.1,65.676]
["bitfinex-derivatives","ETHF0:USTF0",1609908053062,35.26694455,1115.2,1113.1,75.676]
["bitfinex-derivatives","ETHF0:USTF0",1609908053262,35.26694455,1115.2,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908053662,35.26694455,1115.2,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908053862,35.26694455,1115.2,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908054063,35.26694455,1115.2,1114.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908054464,34.18792159,1115.1,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908054764,63.0421,1114.8,1113.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908055164,63.0421,1114.8,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908055165,66.7942,1114.8,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908055364,66.7942,1114.8,1112.7,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1609908055565,66.7942,1114.8,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908055766,66.7942,1114.8,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908055966,4.00959,1113.5,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908056168,6.61689,1113.5,1112.7,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1609908056368,6.61689,1113.5,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908056668,6.61689,1113.5,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908057270,6.61689,1113.5,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908057471,6.61689,1113.5,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908057871,2.6073,1113.5,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908058172,2.6073,1113.5,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908058373,2.6073,1113.5,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908058776,2.6073,1113.5,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908059079,2.6073,1113.5,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908059276,2.6073,1113.5,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908059678,2.6073,1113.5,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908060179,2.6073,1113.5,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908060378,2.6073,1113.5,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908060580,2.6073,1113.5,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908060780,2.6073,1113.5,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908061182,2.6073,1113.5,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908061383,2.6073,1113.5,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908061583,51.7409,1114.0,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908061985,4.00959,1113.2,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908062184,6.93739,1113.2,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908062484,6.93739,1113.2,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908062685,2.9278,1113.2,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908063084,2.9278,1113.2,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908063887,2.9278,1113.2,1113.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908067090,3.7521,1114.8,1113.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908067290,12.1068,1115.2,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908067692,12.1068,1115.2,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908067892,12.1068,1115.2,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908068492,12.1068,1115.2,1114.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908068692,4.18656804,1115.1,1114.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908068895,4.18656804,1115.1,1114.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908069399,4.18656804,1115.1,1114.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908069593,4.18656804,1115.1,1114.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908069996,4.00959,1114.6,1114.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908070192,6.74159,1114.6,1114.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908070393,6.74159,1114.6,1114.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908070705,6.74159,1114.6,1114.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908071293,6.74159,1114.6,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908071494,6.74159,1114.6,1113.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908071903,2.732,1114.6,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908072296,2.732,1114.6,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908072495,2.732,1114.6,1113.3,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1609908072496,4.00959,1114.0,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908072900,3.2083,1114.1,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908073196,3.2083,1114.1,1113.3,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1609908073398,3.2083,1114.1,1114.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908073602,3.2083,1114.1,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908074002,3.2083,1114.1,1113.4,74.9667]
["bitfinex-derivatives","ETHF0:USTF0",1609908074503,3.2083,1114.1,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908074802,3.2083,1114.1,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908075203,3.2083,1114.1,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908075615,3.2083,1114.1,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908076307,3.2083,1114.1,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908076604,4.00959,1114.0,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908076905,4.00959,1114.0,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908080009,3.2083,1114.1,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908080209,2.732,1114.6,1114.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908080510,12.1068,1115.2,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908080908,3.3475,1115.2,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908081309,8.5498,1116.1,1114.6,60.6414]
["bitfinex-derivatives","ETHF0:USTF0",1609908081609,8.5498,1116.1,1114.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908081810,8.5498,1116.1,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908082213,8.5498,1116.1,1114.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908082517,4.18625533,1116.0,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908082711,4.18625533,1116.0,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908082914,4.18625533,1116.0,1114.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908083314,4.18625533,1116.0,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908083513,4.18625533,1116.0,1114.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908084017,4.18625533,1116.0,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908084414,4.00959,1115.5,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908084715,7.48049,1115.5,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908084916,3.4709,1115.5,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908085116,3.4709,1115.5,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908085317,3.4709,1115.5,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908085817,3.4709,1115.5,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908086017,3.4709,1115.5,1114.2,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1609908086218,3.4709,1115.5,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908086517,4.00959,1115.4,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908086917,4.00959,1115.4,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908089319,3.4709,1115.5,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908089520,3.4709,1115.5,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908090019,11.0023,1116.1,1114.9,60.1632]
["bitfinex-derivatives","ETHF0:USTF0",1609908090218,2.9593,1115.5,1114.9,60.1632]
["bitfinex-derivatives","ETHF0:USTF0",1609908090518,2.9593,1115.5,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908091218,2.9593,1115.5,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908091617,2.9593,1115.5,1114.4,58.901]
["bitfinex-derivatives","ETHF0:USTF0",1609908091618,2.9593,1115.5,1114.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908091918,2.9593,1115.5,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908092319,2.9593,1115.5,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908092519,4.00959,1114.7,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908092818,4.00959,1114.7,1114.2,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1609908093018,4.00959,1114.7,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908093320,2.3022,1114.9,1114.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908093517,2.3022,1114.9,1113.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908093817,2.3022,1114.9,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908094018,2.3022,1114.9,1114.1,68.2601]
["bitfinex-derivatives","ETHF0:USTF0",1609908094418,2.3022,1114.9,1114.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908094820,2.3022,1114.9,1114.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908095023,2.3022,1114.9,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908095422,2.3022,1114.9,1114.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908095924,2.3022,1114.9,1113.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908096122,2.3022,1114.9,1114.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908096423,2.3022,1114.9,1113.4,3.2063]
["bitfinex-derivatives","ETHF0:USTF0",1609908096424,2.3022,1114.9,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908096625,4.00959,1114.6,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908096824,6.51149,1114.6,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908097024,6.51149,1114.6,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908097425,6.51149,1114.6,1114.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908097825,6.51149,1114.6,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908098124,6.51149,1114.6,1114.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908098626,6.51149,1114.6,1113.2,70.8323]
["bitfinex-derivatives","ETHF0:USTF0",1609908098627,4.00959,1114.4,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908099024,4.00959,1114.4,1114.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908099223,4.00959,1114.4,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908099424,4.00959,1114.4,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908099724,4.00959,1114.4,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908100125,4.00959,1114.4,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908100326,4.00959,1114.4,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908100527,2.5019,1114.6,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908100824,2.5019,1114.6,1113.7,72.212]
["bitfinex-derivatives","ETHF0:USTF0",1609908101025,4.00959,1114.5,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908101926,4.00959,1114.5,1114.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908102125,2.5019,1114.6,1114.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908102326,2.3022,1114.9,1114.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908102727,2.9593,1115.5,1114.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908102929,8.7344,1116.0,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908103227,8.7344,1116.0,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908103228,8.7344,1116.0,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908103730,8.7344,1116.0,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908103927,8.7344,1116.0,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908104328,8.7344,1116.0,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908104729,8.7344,1116.0,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908105130,8.7344,1116.0,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908105531,8.7344,1116.0,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908106133,8.7344,1116.0,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908106334,8.7344,1116.0,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908106734,8.7344,1116.0,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908106934,8.7344,1116.0,1114.5,64.7234]
["bitfinex-derivatives","ETHF0:USTF0",1609908107136,4.00959,1115.8,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908107340,4.00959,1115.8,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908107742,4.00959,1115.8,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908108044,4.00959,1115.8,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908108344,6.71679,1115.8,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908108545,6.71679,1115.8,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908108744,2.7072,1115.8,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908109246,2.7072,1115.8,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908109850,2.7072,1115.8,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908110145,2.7072,1115.8,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908110545,2.7072,1115.8,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908111349,6.71679,1115.8,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908113951,2.7072,1115.8,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908114152,8.7344,1116.0,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908114450,8.7344,1116.0,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908114854,8.7344,1116.0,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908115251,8.7344,1116.0,1114.5,64.7234]
["bitfinex-derivatives","ETHF0:USTF0",1609908115252,12.74399,1116.0,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908115551,12.74399,1116.0,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908115752,12.74399,1116.0,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908116051,8.7344,1116.0,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908116452,8.7344,1116.0,1114.5,64.7234]
["bitfinex-derivatives","ETHF0:USTF0",1609908116855,8.7344,1116.0,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908117556,12.74399,1116.0,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908118458,16.94706257,1116.0,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908118859,16.94706257,1116.0,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908119259,16.94706257,1116.0,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908119462,16.94706257,1116.0,1114.4,71.5989]
["bitfinex-derivatives","ETHF0:USTF0",1609908119758,4.00959,1115.3,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908120059,6.48399,1115.3,1114.4,71.5989]
["bitfinex-derivatives","ETHF0:USTF0",1609908120362,6.48399,1115.3,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908120561,2.4744,1115.3,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908120760,2.4744,1115.3,1114.4,71.5989]
["bitfinex-derivatives","ETHF0:USTF0",1609908120962,2.4744,1115.3,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908121560,2.4744,1115.3,1114.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908121762,2.4744,1115.3,1114.4,71.5989]
["bitfinex-derivatives","ETHF0:USTF0",1609908121763,2.4744,1115.3,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908122163,2.4744,1115.3,1114.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908122663,2.4744,1115.3,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908123062,2.4744,1115.3,1114.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908123264,2.4744,1115.3,1114.4,71.5989]
["bitfinex-derivatives","ETHF0:USTF0",1609908123464,2.4744,1115.3,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908123663,2.4744,1115.3,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908124063,2.4744,1115.3,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908124464,2.4525,1116.1,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908124664,31.78331078,1116.4,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908125165,31.78331078,1116.4,1115.3,61.7609]
["bitfinex-derivatives","ETHF0:USTF0",1609908125465,8.6549,1116.4,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908125666,8.6549,1116.4,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908126068,8.6549,1116.4,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908126366,8.6549,1116.4,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908126566,32.58348418,1117.6,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908126768,32.58348418,1117.6,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908127165,32.58348418,1117.6,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908127465,32.58348418,1117.6,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908127666,34.91078418,1117.6,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908127866,25.00889039,1117.6,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908128069,4.00959,1116.3,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908128476,7.74429,1116.3,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908128673,7.74429,1116.3,1116.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908130176,3.7347,1116.3,1116.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908130376,2.3132,1116.6,1116.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908130676,2.3132,1116.6,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908130877,2.3132,1116.6,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908131277,2.3132,1116.6,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908131677,2.3132,1116.6,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908132077,2.3132,1116.6,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908132278,2.3132,1116.6,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908132481,2.3132,1116.6,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908132679,2.3132,1116.6,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908132879,2.3132,1116.6,1116.1,83.0675]
["bitfinex-derivatives","ETHF0:USTF0",1609908133082,2.3273,1117.6,1116.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908133281,13.19760231,1117.8,1116.2,95.8403]
["bitfinex-derivatives","ETHF0:USTF0",1609908133480,13.19760231,1117.8,1116.2,89.1652]
["bitfinex-derivatives","ETHF0:USTF0",1609908133883,8.6673,1118.2,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908134083,8.6673,1118.2,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908134983,8.6673,1118.2,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908135182,4.20142758,1118.1,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908135382,7.68242758,1118.1,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908135683,7.68242758,1118.1,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908135983,7.68242758,1118.1,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908136182,4.00959,1117.6,1117.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908136382,4.00959,1117.6,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908136583,3.6493,1117.6,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908138185,3.6493,1117.6,1117.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908139187,3.6493,1117.6,1117.5,19.1733]
["bitfinex-derivatives","ETHF0:USTF0",1609908139988,3.481,1118.1,1117.5,19.1733]
["bitfinex-derivatives","ETHF0:USTF0",1609908140188,3.481,1118.1,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908140486,4.00959,1118.5,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908140786,32.33425411,1119.4,1118.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908141086,32.33425411,1119.4,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908141087,9.2691,1119.4,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908141486,9.2691,1119.4,1118.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908141786,23.06052957,1119.7,1118.3,61.3504]
["bitfinex-derivatives","ETHF0:USTF0",1609908142085,23.06052957,1119.7,1118.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908142486,22.93816305,1120.1,1117.4,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1609908142487,23.05712018,1119.9,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908142687,23.05712018,1119.9,1118.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908142888,23.05712018,1119.9,1118.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908143087,26.26962018,1119.9,1118.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908143287,26.26962018,1119.9,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908143687,26.26962018,1119.9,1117.4,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1609908143688,26.26962018,1119.9,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908143888,26.26962018,1119.9,1118.2,50.3752]
["bitfinex-derivatives","ETHF0:USTF0",1609908144090,3.2125,1119.9,1118.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908144290,3.2125,1119.9,1118.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908144589,4.00959,1118.4,1118.2,50.3752]
["bitfinex-derivatives","ETHF0:USTF0",1609908144790,4.00959,1118.4,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908144990,4.00959,1118.4,1118.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908145190,4.00959,1118.4,1118.2,13.6007]
["bitfinex-derivatives","ETHF0:USTF0",1609908145393,4.00959,1118.4,1118.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908146691,4.00959,1118.4,1118.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908150093,3.2554,1118.9,1118.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908150294,3.2125,1119.9,1118.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908150493,3.2125,1119.9,1118.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908150696,4.00959,1118.7,1118.5,69.26929]
["bitfinex-derivatives","ETHF0:USTF0",1609908150894,4.00959,1118.7,1118.5,79.26929]
["bitfinex-derivatives","ETHF0:USTF0",1609908151197,4.00959,1118.7,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908152197,3.5068,1119.0,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908152597,3.5068,1119.0,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908152998,4.00959,1119.3,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908153399,4.00959,1119.3,1119.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908153599,8.6673,1120.1,1119.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908153798,8.6673,1120.1,1119.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908153998,41.15166567,1120.7,1119.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908154299,41.15166567,1120.7,1119.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908154498,41.15166567,1120.7,1119.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908154700,4.00959,1119.4,1119.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908154902,6.92569,1119.4,1119.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908155101,2.9161,1119.4,1119.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908155402,2.9161,1119.4,1119.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908155903,2.9161,1119.4,1119.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908156302,2.9161,1119.4,1119.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908156804,2.9161,1119.4,1119.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908157003,2.9161,1119.4,1119.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908157404,2.9161,1119.4,1119.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908157704,2.9161,1119.4,1119.1,9.5186]
["bitfinex-derivatives","ETHF0:USTF0",1609908157903,2.9161,1119.4,1119.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908158104,2.9161,1119.4,1119.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908158405,2.9161,1119.4,1119.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908158805,2.9161,1119.4,1119.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908159204,2.9161,1119.4,1119.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908159404,6.92569,1119.4,1119.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908160606,2.9161,1119.4,1119.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908160806,50.5176,1120.3,1119.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908161606,50.5176,1120.3,1119.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908162009,4.00959,1119.5,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908162207,2.8968,1119.5,1118.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908162407,2.8968,1119.5,1119.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908162607,2.8968,1119.5,1118.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908163009,2.8968,1119.5,1118.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908163408,2.8968,1119.5,1118.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908163611,9.0491,1119.4,1118.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908163809,9.0491,1119.4,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908164210,9.0491,1119.4,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908164609,9.0491,1119.4,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908164810,4.00959,1117.5,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908165109,7.05549,1117.5,1116.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908165316,7.05549,1117.5,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908165516,7.05549,1117.5,1116.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908165714,7.05549,1117.5,1116.3,58.0426]
["bitfinex-derivatives","ETHF0:USTF0",1609908165910,3.0459,1117.5,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908166511,3.0459,1117.5,1116.1,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1609908166711,4.00959,1116.2,1116.1,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1609908166912,4.00959,1116.2,1115.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609908167112,4.00959,1116.2,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908167311,3.5422,1116.8,1115.3,12.2811]
["bitfinex-derivatives","ETHF0:USTF0",1609908167612,3.5422,1116.8,1115.5,7.2656]
["bitfinex-derivatives","ETHF0:USTF0",1609908167913,3.5422,1116.8,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908168113,3.5422,1116.8,1115.6,12.4879]
["bitfinex-derivatives","ETHF0:USTF0",1609908168313,3.5422,1116.8,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908168615,8.7963,1117.4,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908168814,4.00959,1117.1,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908169014,3.665,1117.2,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908169214,3.665,1117.2,1116.5,7.68709]
["bitfinex-derivatives","ETHF0:USTF0",1609908169514,3.665,1117.2,1116.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908169915,3.665,1117.2,1116.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908170315,3.665,1117.2,1116.5,7.68709]
["bitfinex-derivatives","ETHF0:USTF0",1609908170316,3.665,1117.2,1116.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908170616,8.7963,1117.4,1116.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908171016,8.7963,1117.4,1116.7,8.1772]
["bitfinex-derivatives","ETHF0:USTF0",1609908171417,8.7963,1117.4,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908171716,29.10550359,1119.3,1117.3,65.1304]
["bitfinex-derivatives","ETHF0:USTF0",1609908171917,29.10550359,1119.3,1117.3,54.1535]
["bitfinex-derivatives","ETHF0:USTF0",1609908172118,11.4425,1119.5,1118.1,97.3547]
["bitfinex-derivatives","ETHF0:USTF0",1609908172618,11.4425,1119.5,1118.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908172818,2.8968,1119.5,1118.3,32.3464]
["bitfinex-derivatives","ETHF0:USTF0",1609908173020,42.87160373,1120.6,1118.3,42.3464]
["bitfinex-derivatives","ETHF0:USTF0",1609908173218,42.87160373,1120.6,1118.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908173419,42.87160373,1120.6,1119.1,54.4022]
["bitfinex-derivatives","ETHF0:USTF0",1609908173920,42.87160373,1120.6,1119.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908174218,8.5207,1120.8,1119.1,54.4022]
["bitfinex-derivatives","ETHF0:USTF0",1609908174418,8.5207,1120.8,1119.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908174619,8.5207,1120.8,1119.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908175021,11.3396,1120.8,1119.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908175222,11.3396,1120.8,1119.4,13.3002]
["bitfinex-derivatives","ETHF0:USTF0",1609908175420,11.3396,1120.8,1119.4,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1609908175720,11.3396,1120.8,1119.4,13.3002]
["bitfinex-derivatives","ETHF0:USTF0",1609908176120,11.3396,1120.8,1119.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908176321,11.3396,1120.8,1119.8,7.9408]
["bitfinex-derivatives","ETHF0:USTF0",1609908176522,11.3396,1120.8,1119.8,10.2364]
["bitfinex-derivatives","ETHF0:USTF0",1609908177225,11.3396,1120.8,1119.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908177427,11.3396,1120.8,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908177825,11.3396,1120.8,1120.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908178424,11.3396,1120.8,1120.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908179326,15.34919,1120.8,1120.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908180829,11.3396,1120.8,1120.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908181331,15.34919,1120.8,1120.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908183531,11.3396,1120.8,1120.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908185735,15.34919,1120.8,1120.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908186435,11.3396,1120.8,1120.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908188236,11.3396,1120.8,1120.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908188936,11.3396,1120.8,1120.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908189136,11.3396,1120.8,1120.7,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1609908190740,11.3396,1120.8,1120.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908191140,11.3396,1120.8,1119.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908191439,11.3396,1120.8,1119.5,73.4957]
["bitfinex-derivatives","ETHF0:USTF0",1609908191642,11.3396,1120.8,1119.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908191845,11.3396,1120.8,1119.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908192344,11.3396,1120.8,1119.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908192545,11.3396,1120.8,1119.5,73.4957]
["bitfinex-derivatives","ETHF0:USTF0",1609908192546,4.00959,1120.0,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908192944,4.00959,1120.0,1119.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908193645,3.0303,1120.2,1119.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908193846,3.0303,1120.2,1120.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908194147,3.0303,1120.2,1120.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908194447,3.0303,1120.2,1120.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908196748,2.8189,1120.8,1120.1,13.1718]
["bitfinex-derivatives","ETHF0:USTF0",1609908197149,3.2993,1121.1,1121.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908197349,29.01588749,1122.5,1121.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908197554,29.01588749,1122.5,1121.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908197751,9.2428,1122.8,1121.0,87.12179]
["bitfinex-derivatives","ETHF0:USTF0",1609908197952,9.2428,1122.8,1121.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908198252,9.2428,1122.8,1121.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908198653,4.04573681,1122.7,1121.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908199151,4.00959,1121.9,1121.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908199352,4.00959,1121.9,1121.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908199559,7.59029,1121.9,1121.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908199854,7.59029,1121.9,1120.7,68.8469]
["bitfinex-derivatives","ETHF0:USTF0",1609908200254,7.59029,1121.9,1121.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908200453,7.59029,1121.9,1120.7,68.8469]
["bitfinex-derivatives","ETHF0:USTF0",1609908200655,7.59029,1121.9,1121.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908200855,7.59029,1121.9,1120.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908201056,4.00959,1121.5,1121.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908201555,6.53239,1121.5,1121.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908202256,2.5228,1121.5,1121.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908205358,6.53239,1121.5,1121.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908205759,2.5228,1121.5,1121.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908206558,3.5807,1121.9,1121.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908206860,59.1618,1122.3,1121.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908207260,59.1618,1122.3,1120.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908207461,4.00959,1120.9,1120.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908207659,4.00959,1120.9,1120.7,3.2587]
["bitfinex-derivatives","ETHF0:USTF0",1609908207860,3.3944,1121.3,1120.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908208261,3.3944,1121.3,1120.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908208661,3.3944,1121.3,1120.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908208861,3.3944,1121.3,1121.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908209361,3.3944,1121.3,1120.7,13.1553]
["bitfinex-derivatives","ETHF0:USTF0",1609908209562,3.3944,1121.3,1120.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908209963,3.3944,1121.3,1120.7,7.16489]
["bitfinex-derivatives","ETHF0:USTF0",1609908209964,3.3944,1121.3,1120.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908210363,3.3944,1121.3,1120.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908210764,3.3944,1121.3,1121.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908211165,3.3944,1121.3,1120.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908211568,4.00959,1121.0,1120.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908211967,4.00959,1121.0,1120.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908212168,4.00959,1121.0,1119.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908212369,7.58879,1121.0,1119.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908212570,7.58879,1121.0,1120.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908212770,3.5792,1121.0,1120.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908212969,3.5792,1121.0,1120.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908213269,3.5792,1121.0,1119.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908213569,4.00959,1120.0,1119.5,71.3466]
["bitfinex-derivatives","ETHF0:USTF0",1609908213969,4.00959,1120.0,1119.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908214170,2.5028,1120.1,1119.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908214370,2.5028,1120.1,1119.5,71.3466]
["bitfinex-derivatives","ETHF0:USTF0",1609908214571,2.5028,1120.1,1119.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908214971,2.5028,1120.1,1119.5,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1609908215470,2.5028,1120.1,1120.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908215672,2.5028,1120.1,1119.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908215872,2.5028,1120.1,1119.5,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1609908216273,2.5028,1120.1,1120.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908216772,2.5028,1120.1,1119.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908217071,2.5028,1120.1,1120.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908217272,2.5028,1120.1,1119.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908217474,4.00959,1119.6,1119.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908217973,2.5028,1120.1,1119.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908218476,2.5028,1120.1,1119.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908218773,3.5792,1121.0,1119.5,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1609908218973,9.2687,1121.2,1119.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908219273,9.2687,1121.2,1119.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908219474,4.00959,1120.5,1120.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908219673,6.87249,1120.5,1119.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908219874,2.8629,1120.5,1119.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908220176,2.8629,1120.5,1119.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908220374,2.8629,1120.5,1119.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908220977,2.8629,1120.5,1119.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908221378,2.8629,1120.5,1119.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908221579,4.00959,1119.8,1119.5,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1609908222078,4.00959,1119.8,1119.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908222479,3.0136,1120.0,1119.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908222680,3.0136,1120.0,1117.4,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908222879,3.0136,1120.0,1119.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908223078,3.0136,1120.0,1118.5,67.2105]
["bitfinex-derivatives","ETHF0:USTF0",1609908223079,3.0136,1120.0,1119.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908223379,3.0136,1120.0,1119.3,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1609908223781,3.0136,1120.0,1119.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908224281,3.0136,1120.0,1119.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908224581,3.0136,1120.0,1119.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908224981,3.0136,1120.0,1119.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908225183,3.0136,1120.0,1119.3,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1609908225382,3.0136,1120.0,1119.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908225783,3.0136,1120.0,1119.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908226286,3.0136,1120.0,1119.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908226483,3.0136,1120.0,1119.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908226484,3.0136,1120.0,1119.3,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1609908226884,4.00959,1120.1,1119.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908227184,3.5167,1120.2,1119.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908227483,3.5167,1120.2,1119.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908227885,3.5167,1120.2,1119.3,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1609908228184,3.5167,1120.2,1119.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908228485,3.5167,1120.2,1119.4,13.2771]
["bitfinex-derivatives","ETHF0:USTF0",1609908228684,3.5167,1120.2,1119.4,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1609908228884,3.5167,1120.2,1119.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908229084,3.5167,1120.2,1119.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908229286,3.5167,1120.2,1119.4,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1609908229485,3.5167,1120.2,1119.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908229784,3.5167,1120.2,1119.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908230085,4.00959,1119.6,1119.4,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1609908230686,4.00959,1119.6,1119.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908233388,3.5167,1120.2,1119.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908233588,8.6846,1120.4,1119.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908233988,8.6846,1120.4,1119.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908234287,4.00959,1120.0,1119.4,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1609908234489,4.00959,1120.0,1119.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908234689,4.00959,1120.0,1119.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908234990,4.00959,1120.0,1119.5,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1609908235493,4.00959,1120.0,1119.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908235990,4.00959,1120.0,1119.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908236290,4.00959,1119.8,1119.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908236690,4.00959,1119.8,1119.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908237192,4.00959,1119.8,1119.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908237391,4.00959,1119.8,1119.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908237892,4.00959,1119.8,1119.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908238093,4.00959,1119.8,1119.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908238494,4.00959,1119.8,1119.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908238993,4.00959,1119.8,1119.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908239293,4.00959,1119.8,1119.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908239494,2.4723,1120.2,1119.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908239693,4.2794,1120.2,1119.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908239896,8.6846,1120.4,1119.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908240095,8.6846,1120.4,1119.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908240394,4.00959,1119.6,1119.2,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1609908240797,4.00959,1119.6,1119.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908241601,4.00959,1119.6,1119.2,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1609908241899,4.00959,1119.6,1119.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908242100,4.00959,1119.6,1119.2,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1609908242401,4.00959,1119.6,1119.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908242700,4.00959,1119.6,1119.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908243004,4.00959,1119.6,1119.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908245205,4.00959,1119.6,1119.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908246102,4.00959,1119.6,1119.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908246305,4.00959,1119.6,1119.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908246801,4.00959,1119.6,1119.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908247001,4.00959,1119.6,1119.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908247501,4.00959,1119.6,1119.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908247702,4.00959,1119.6,1119.0,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1609908247903,4.00959,1119.6,1119.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908248205,2.335,1120.0,1119.2,12.278]
["bitfinex-derivatives","ETHF0:USTF0",1609908248407,67.8696,1120.2,1119.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908249007,67.8696,1120.2,1119.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908249206,67.8696,1120.2,1119.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908249509,2.4815,1120.2,1119.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908249715,2.4815,1120.2,1119.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908250010,2.4815,1120.2,1119.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908250408,2.4815,1120.2,1119.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908250607,2.4815,1120.2,1119.5,13.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609908250807,2.4815,1120.2,1119.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908251109,2.4815,1120.2,1120.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908251306,2.4815,1120.2,1119.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908251509,2.4815,1120.2,1119.5,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609908251707,2.4815,1120.2,1120.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908252006,2.4815,1120.2,1119.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908252208,2.4815,1120.2,1119.5,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609908252408,2.4815,1120.2,1120.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908254616,4.00959,1120.3,1120.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908254821,9.0015,1121.1,1120.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908255018,9.0015,1121.1,1120.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908255315,3.3944,1121.3,1120.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908255815,15.0065,1121.8,1120.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908256217,15.0065,1121.8,1120.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908256618,4.15369997,1121.7,1119.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908256816,7.75379997,1121.7,1119.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908257016,7.75379997,1121.7,1120.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908257316,7.75379997,1121.7,1119.7,50.3471]
["bitfinex-derivatives","ETHF0:USTF0",1609908257520,7.75379997,1121.7,1120.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908257719,7.75379997,1121.7,1119.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908257921,4.00959,1121.0,1120.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908258118,6.39519,1121.0,1120.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908258317,6.39519,1121.0,1120.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908258817,6.39519,1121.0,1120.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908259317,6.39519,1121.0,1120.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908259517,6.39519,1121.0,1120.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908259918,4.00959,1120.5,1120.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908260319,4.00959,1120.5,1120.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908260719,3.5261,1120.6,1120.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908261219,3.5261,1120.6,1120.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908261727,3.5261,1120.6,1120.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908261923,4.00959,1120.2,1120.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908262124,4.00959,1120.2,1119.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908262324,7.41039,1120.2,1119.5,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609908262522,7.41039,1120.2,1119.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908263022,3.4008,1120.2,1118.9,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1609908263225,3.4008,1120.2,1119.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908263624,3.4008,1120.2,1119.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908263924,4.00959,1119.6,1119.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908264126,7.32679,1119.6,1119.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908264324,7.32679,1119.6,1118.9,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1609908264824,7.32679,1119.6,1119.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908265124,7.32679,1119.6,1119.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908265536,7.32679,1119.6,1119.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908265936,3.3172,1119.6,1119.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908266335,3.3172,1119.6,1119.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908266634,3.3172,1119.6,1118.9,12.5968]
["bitfinex-derivatives","ETHF0:USTF0",1609908266927,3.3172,1119.6,1119.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908267427,3.3172,1119.6,1119.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908267829,3.3172,1119.6,1118.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908268030,4.00959,1119.2,1118.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908268231,7.01569,1119.2,1119.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908269632,3.0061,1119.2,1118.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908270036,4.00959,1119.0,1118.3,6.84849]
["bitfinex-derivatives","ETHF0:USTF0",1609908270532,4.00959,1119.0,1118.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908270734,4.00959,1119.0,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908271133,4.00959,1119.0,1118.4,73.6591]
["bitfinex-derivatives","ETHF0:USTF0",1609908271434,4.00959,1119.0,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908271833,4.00959,1119.0,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908272036,4.00959,1118.7,1118.6,12.4337]
["bitfinex-derivatives","ETHF0:USTF0",1609908272334,4.00959,1118.7,1118.6,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1609908272734,4.00959,1118.7,1118.6,12.4337]
["bitfinex-derivatives","ETHF0:USTF0",1609908273636,3.0184,1119.9,1118.6,12.4337]
["bitfinex-derivatives","ETHF0:USTF0",1609908273836,3.0184,1119.9,1118.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908274036,3.0184,1119.9,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908274238,3.0184,1119.9,1118.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908274439,3.0184,1119.9,1118.9,13.3704]
["bitfinex-derivatives","ETHF0:USTF0",1609908274640,3.0184,1119.9,1118.9,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1609908275040,3.0184,1119.9,1119.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908275440,3.0184,1119.9,1118.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908275940,3.0184,1119.9,1118.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908276140,4.00959,1118.8,1118.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908276442,4.00959,1118.8,1118.3,2.8389]
["bitfinex-derivatives","ETHF0:USTF0",1609908276640,4.00959,1118.8,1118.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908277540,2.7826,1119.0,1118.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908277744,2.7826,1119.0,1118.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908278142,4.00959,1118.9,1118.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908278543,4.00959,1118.9,1118.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908278743,4.00959,1118.9,1118.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908279144,4.00959,1118.9,1118.3,2.8389]
["bitfinex-derivatives","ETHF0:USTF0",1609908279344,2.7826,1119.0,1118.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908279748,2.7826,1119.0,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908280145,4.00959,1118.6,1118.3,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1609908280645,4.00959,1118.6,1118.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908280848,4.00959,1118.6,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908281046,2.7826,1119.0,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908281245,2.7826,1119.0,1118.1,69.9735]
["bitfinex-derivatives","ETHF0:USTF0",1609908281246,2.7826,1119.0,1118.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908281446,39.3573,1119.7,1118.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908281647,9.3573,1119.7,1118.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908282050,4.00959,1118.4,1118.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908282549,4.00959,1118.4,1118.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908282949,4.00959,1118.4,1118.0,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1609908283349,4.00959,1118.4,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908283849,4.00959,1118.4,1118.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908284551,4.00959,1118.4,1118.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908284849,4.00959,1118.4,1118.3,13.1784]
["bitfinex-derivatives","ETHF0:USTF0",1609908288859,4.00959,1118.4,1118.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908296669,3.3453,1118.5,1118.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908296871,3.055,1118.9,1118.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908297070,39.3573,1119.7,1118.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908297271,39.3573,1119.7,1118.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908297570,39.3573,1119.7,1118.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908297971,39.3573,1119.7,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908298171,4.00959,1117.9,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908298372,7.48739,1117.9,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908302681,3.4778,1117.9,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908302882,33.4778,1117.9,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908303582,33.4778,1117.9,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908303981,33.4778,1117.9,1116.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908304182,4.00959,1116.7,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908304383,4.00959,1116.7,1108.6,52.043]
["bitfinex-derivatives","ETHF0:USTF0",1609908304583,4.00959,1116.7,1108.6,88.066]
["bitfinex-derivatives","ETHF0:USTF0",1609908304785,4.00959,1116.7,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908305083,4.00959,1116.7,1115.0,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1609908305484,4.00959,1116.7,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908305984,4.00959,1116.7,1115.0,6.8271]
["bitfinex-derivatives","ETHF0:USTF0",1609908306184,4.00959,1115.4,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908306784,4.00959,1115.4,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908306984,4.00959,1115.4,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908307386,2.8545,1115.5,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908307989,2.8545,1115.5,1115.0,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1609908308486,2.8038,1115.8,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908308685,2.8038,1115.8,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908309185,2.8038,1115.8,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908309386,2.8038,1115.8,1114.7,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1609908309589,2.8038,1115.8,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908309988,2.8038,1115.8,1114.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908310186,2.8038,1115.8,1114.7,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1609908310386,2.8038,1115.8,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908310587,2.8038,1115.8,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908310790,2.8038,1115.8,1114.4,6.3801]
["bitfinex-derivatives","ETHF0:USTF0",1609908310988,2.8038,1115.8,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908311388,2.8038,1115.8,1114.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908311589,3.0376,1115.8,1114.4,6.3801]
["bitfinex-derivatives","ETHF0:USTF0",1609908311791,3.0376,1115.8,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908312290,3.0376,1115.8,1114.4,6.3801]
["bitfinex-derivatives","ETHF0:USTF0",1609908312491,3.0376,1115.8,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908312689,3.0376,1115.8,1114.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908312890,3.0376,1115.8,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908313392,3.0376,1115.8,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908313689,3.0376,1115.8,1114.8,3.1649]
["bitfinex-derivatives","ETHF0:USTF0",1609908313890,3.0376,1115.8,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908314293,3.0376,1115.8,1114.8,3.1649]
["bitfinex-derivatives","ETHF0:USTF0",1609908314591,3.0376,1115.8,1114.8,13.1649]
["bitfinex-derivatives","ETHF0:USTF0",1609908314793,3.0376,1115.8,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908314993,4.00959,1115.0,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908315192,4.00959,1115.0,1114.8,3.1649]
["bitfinex-derivatives","ETHF0:USTF0",1609908315691,2.4604,1115.4,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908315893,2.4604,1115.4,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908316293,2.4604,1115.4,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908316592,2.4604,1115.4,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908316995,4.00959,1115.2,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908317294,4.00959,1115.2,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908317496,4.00959,1115.2,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908317894,4.00959,1115.2,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908318295,4.00959,1115.2,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908318494,4.00959,1115.2,1114.4,6.3801]
["bitfinex-derivatives","ETHF0:USTF0",1609908318695,4.00959,1115.2,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908318896,4.00959,1115.0,1114.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908319096,7.05729,1115.0,1114.4,6.3801]
["bitfinex-derivatives","ETHF0:USTF0",1609908319296,7.05729,1115.0,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908319497,7.05729,1115.0,1114.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908319897,7.05729,1115.0,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908320798,7.05729,1115.0,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908321098,7.05729,1115.0,1114.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908321599,7.05729,1115.0,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908321997,7.05729,1115.0,1114.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908322399,7.05729,1115.0,1114.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908322598,7.05729,1115.0,1114.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908322599,7.05729,1115.0,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908323199,7.05729,1115.0,1114.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908323500,7.05729,1115.0,1114.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908323699,7.05729,1115.0,1114.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908323900,3.0477,1115.0,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908324098,2.4604,1115.4,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908324399,33.0376,1115.8,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908324599,33.0376,1115.8,1113.2,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1609908324798,9.4063,1115.7,1113.2,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1609908325001,9.4063,1115.7,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908325302,6.2591,1115.6,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908325700,36.2591,1115.6,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908325901,6.2591,1115.6,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908326401,6.2591,1115.6,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908326601,6.2591,1115.6,1113.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908327103,4.00959,1113.5,1113.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908327302,4.00959,1113.5,1113.2,3.0391]
["bitfinex-derivatives","ETHF0:USTF0",1609908327603,4.00959,1113.5,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908328405,4.00959,1113.5,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908328605,3.447,1113.6,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908328904,3.447,1113.6,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908329105,4.00959,1113.4,1112.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908329604,4.00959,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908330314,4.00959,1113.4,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908330709,4.00959,1113.4,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908331112,3.447,1113.6,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908331507,3.447,1113.6,1112.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908331707,3.447,1113.6,1112.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908332108,3.447,1113.6,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908332317,3.447,1113.6,1112.8,12.8145]
["bitfinex-derivatives","ETHF0:USTF0",1609908332515,3.447,1113.6,1112.8,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1609908332911,3.447,1113.6,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908333116,4.00959,1113.0,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908333309,4.00959,1113.0,1112.8,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1609908333510,4.00959,1113.0,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908335414,4.00959,1113.0,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908335613,4.00959,1113.0,1112.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908336013,4.00959,1113.0,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908336418,4.00959,1113.0,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908337018,4.00959,1113.0,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908337519,4.00959,1113.0,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908337719,7.41339,1113.0,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908337920,7.41339,1113.0,1112.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908338120,7.41339,1113.0,1111.6,74.6499]
["bitfinex-derivatives","ETHF0:USTF0",1609908338320,7.41339,1113.0,1112.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908338520,7.41339,1113.0,1112.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908339023,4.00959,1112.6,1112.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908339339,3.4038,1113.0,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908339737,3.4227,1113.3,1112.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908339921,3.4227,1113.3,1112.5,12.4729]
["bitfinex-derivatives","ETHF0:USTF0",1609908340334,3.4227,1113.3,1112.5,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1609908340534,3.4227,1113.3,1112.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908340723,3.447,1113.6,1112.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908340934,9.3747,1113.8,1112.5,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1609908340935,9.3747,1113.8,1112.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908341327,9.3747,1113.8,1112.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908341622,9.3747,1113.8,1112.5,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1609908341824,9.3747,1113.8,1112.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908342041,9.3747,1113.8,1112.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908342324,4.00959,1113.7,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908342525,9.3747,1113.8,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908342735,9.3747,1113.8,1112.5,10.2315]
["bitfinex-derivatives","ETHF0:USTF0",1609908342931,9.3747,1113.8,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908343226,9.3747,1113.8,1112.8,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1609908343638,9.3747,1113.8,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908344131,9.3747,1113.8,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908344426,9.3747,1113.8,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908344827,9.3747,1113.8,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908345026,9.3747,1113.8,1112.8,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1609908345326,9.3747,1113.8,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908345728,9.3747,1113.8,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908345927,9.3747,1113.8,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908346427,9.3747,1113.8,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908346927,9.3747,1113.8,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908347126,9.3747,1113.8,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908347427,9.3747,1113.8,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908347626,9.3747,1113.8,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908348028,9.3747,1113.8,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908348428,4.00959,1113.3,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908348627,6.43129,1113.3,1112.5,10.2315]
["bitfinex-derivatives","ETHF0:USTF0",1609908348828,6.43129,1113.3,1112.5,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1609908349028,6.43129,1113.3,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908349328,6.43129,1113.3,1112.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908349628,6.43129,1113.3,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908349830,6.43129,1113.3,1112.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908350229,6.43129,1113.3,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908350430,4.00959,1112.7,1112.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908350932,4.00959,1112.7,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908351130,2.2899,1112.9,1112.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908351531,2.2899,1112.9,1112.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908351932,2.2899,1112.9,1112.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908352232,2.2899,1112.9,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908353034,6.29949,1112.9,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908353435,2.2899,1112.9,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908355336,6.29949,1112.9,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908355736,6.29949,1112.9,1112.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908356336,2.2899,1112.9,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908356536,2.4217,1113.3,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908356937,9.3747,1113.8,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908357137,4.00959,1112.3,1112.0,64.4473]
["bitfinex-derivatives","ETHF0:USTF0",1609908357338,6.75479,1112.3,1112.0,74.4473]
["bitfinex-derivatives","ETHF0:USTF0",1609908357740,6.75479,1112.3,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908358139,2.7452,1112.3,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908359342,4.00959,1112.6,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908359542,9.3747,1113.8,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908359742,9.3747,1113.8,1112.3,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908359942,9.3747,1113.8,1112.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908360344,9.3747,1113.8,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908360542,9.3747,1113.8,1112.4,12.9799]
["bitfinex-derivatives","ETHF0:USTF0",1609908360845,9.3747,1113.8,1112.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908361048,9.3747,1113.8,1112.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908361346,9.3747,1113.8,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908361747,9.3747,1113.8,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908362147,9.3747,1113.8,1112.7,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1609908362448,9.3747,1113.8,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908362649,9.3747,1113.8,1113.2,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1609908363048,9.3747,1113.8,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908363248,9.3747,1113.8,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908363653,9.3747,1113.8,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908364051,9.3747,1113.8,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908365052,9.3747,1113.8,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908365255,9.3747,1113.8,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908365654,13.38429,1113.8,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908366053,13.38429,1113.8,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908366455,13.38429,1113.8,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908366853,13.38429,1113.8,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908367256,13.38429,1113.8,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908367755,4.00959,1113.4,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908367956,4.00959,1113.4,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908368256,4.00959,1113.4,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908368455,4.00959,1113.4,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908368655,4.00959,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908369264,2.9414,1113.6,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908369559,6.95099,1113.6,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908369958,6.95099,1113.6,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908370256,6.95099,1113.6,1113.0,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1609908370257,6.95099,1113.6,1113.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908370457,6.95099,1113.6,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908370658,2.9414,1113.6,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908370856,2.9414,1113.6,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908371358,2.9414,1113.6,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908371759,4.00959,1113.2,1112.7,7.58979]
["bitfinex-derivatives","ETHF0:USTF0",1609908371959,4.00959,1113.2,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908372360,4.00959,1113.2,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908372666,4.00959,1113.2,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908372860,7.64179,1113.2,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908373160,7.64179,1113.2,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908373661,7.64179,1113.2,1112.4,69.0722]
["bitfinex-derivatives","ETHF0:USTF0",1609908373662,4.00959,1113.0,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908373863,4.00959,1113.0,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908374067,4.00959,1113.0,1112.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908374365,4.00959,1113.0,1112.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908374665,4.00959,1113.0,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908374865,3.6322,1113.2,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908375264,3.6322,1113.2,1112.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908375565,3.6322,1113.2,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908375965,3.6322,1113.2,1112.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908376566,3.6322,1113.2,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908376764,3.6322,1113.2,1112.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908377165,3.6322,1113.2,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908377365,3.6322,1113.2,1112.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908377765,4.00959,1112.7,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908377967,7.11189,1112.7,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908378166,7.11189,1112.7,1112.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908378367,3.1023,1112.7,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908378867,3.1023,1112.7,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908379069,3.1023,1112.7,1111.8,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1609908379269,3.1023,1112.7,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908379470,3.1023,1112.7,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908379971,4.00959,1112.6,1112.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908380271,4.00959,1112.6,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908380472,4.00959,1112.6,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908380771,4.00959,1112.6,1111.6,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1609908380973,3.1023,1112.7,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908381173,3.1023,1112.7,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908381472,3.1023,1112.7,1111.6,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1609908381773,3.1023,1112.7,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908381972,3.1023,1112.7,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908382172,4.00959,1112.0,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908382372,4.00959,1112.0,1111.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908382572,3.1023,1112.7,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908382773,3.1023,1112.7,1111.6,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1609908382975,3.6322,1113.2,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908383373,12.0755,1113.6,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908383574,12.0755,1113.6,1111.6,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1609908383783,12.0755,1113.6,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908383974,12.0755,1113.6,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908384175,4.00959,1111.9,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908384381,3.4987,1112.3,1111.6,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1609908384574,3.4987,1112.3,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908384875,3.4987,1112.3,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908385280,3.4987,1112.3,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908385682,3.4987,1112.3,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908386194,4.00959,1111.8,1111.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908386590,4.00959,1111.8,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908386789,3.4987,1112.3,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908387193,3.4987,1112.3,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908387597,3.4987,1112.3,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908387887,3.2303,1112.6,1111.8,13.1067]
["bitfinex-derivatives","ETHF0:USTF0",1609908388286,3.2303,1112.6,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908388588,3.2303,1112.6,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908388786,3.2303,1112.6,1112.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908389286,3.2303,1112.6,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908389489,3.2303,1112.6,1112.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908389987,3.2303,1112.6,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908390287,4.00959,1112.2,1111.8,6.7807]
["bitfinex-derivatives","ETHF0:USTF0",1609908390487,4.00959,1112.2,1111.8,3.1067]
["bitfinex-derivatives","ETHF0:USTF0",1609908390687,4.00959,1112.2,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908392287,3.2303,1112.6,1112.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908392686,3.2303,1112.6,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908393087,9.1037,1113.5,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908393489,9.1037,1113.5,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908393690,9.1037,1113.5,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908394090,9.1037,1113.5,1112.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908394494,9.1037,1113.5,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908394692,9.1037,1113.5,1112.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908394892,9.1037,1113.5,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908395092,9.1037,1113.5,1111.8,57.4771]
["bitfinex-derivatives","ETHF0:USTF0",1609908395292,9.1037,1113.5,1112.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908395793,9.1037,1113.5,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908396092,9.1037,1113.5,1111.8,57.4771]
["bitfinex-derivatives","ETHF0:USTF0",1609908396293,4.00959,1112.6,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908396493,7.66729,1112.6,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908396693,3.6577,1112.6,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908397194,3.6577,1112.6,1112.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908397792,2.9414,1113.6,1112.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908397992,14.7449,1114.6,1112.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908398193,14.7449,1114.6,1112.7,55.2382]
["bitfinex-derivatives","ETHF0:USTF0",1609908398393,4.00959,1113.3,1112.7,55.2382]
["bitfinex-derivatives","ETHF0:USTF0",1609908398595,4.00959,1113.3,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908398993,4.00959,1113.3,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908399294,2.7892,1113.4,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908399494,2.7892,1113.4,1112.7,12.2686]
["bitfinex-derivatives","ETHF0:USTF0",1609908399696,2.7892,1113.4,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908400096,2.7892,1113.4,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908400398,4.00959,1113.2,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908400597,4.00959,1113.2,1112.7,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1609908400799,4.00959,1113.2,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908400996,2.7892,1113.4,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908401197,2.7892,1113.4,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908401398,2.7892,1113.4,1112.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908401597,2.7892,1113.4,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908402097,2.7892,1113.4,1112.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908402300,2.7892,1113.4,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908402500,4.00959,1113.1,1112.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908402698,4.00959,1113.1,1112.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908402899,6.79399,1113.1,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908403098,6.79399,1113.1,1112.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908403298,6.79399,1113.1,1112.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908403598,6.79399,1113.1,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908404001,6.79399,1113.1,1112.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908404199,6.79399,1113.1,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908404700,6.79399,1113.1,1112.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908404902,6.79399,1113.1,1112.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908405399,6.79399,1113.1,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908405800,6.79399,1113.1,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908406201,6.79399,1113.1,1112.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908406701,2.7844,1113.1,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908407002,4.00959,1112.2,1111.5,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609908407300,6.84609,1112.2,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908408502,6.84609,1112.2,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908408802,6.84609,1112.2,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908409002,4.00959,1111.9,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908409202,4.00959,1111.9,1111.5,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609908409603,4.00959,1111.9,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908410003,4.00959,1111.9,1111.4,12.9445]
["bitfinex-derivatives","ETHF0:USTF0",1609908410305,4.00959,1111.9,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908410803,4.00959,1111.9,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908411005,4.00959,1111.9,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908411404,4.00959,1111.9,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908414909,2.8365,1112.2,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908415109,73.3142,1112.5,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908415309,4.00959,1111.3,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908415509,4.00959,1111.3,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908415811,4.00959,1111.3,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908416209,4.00959,1111.3,1110.8,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1609908416609,4.00959,1111.3,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908416810,4.00959,1111.3,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908417010,2.5781,1111.6,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908417211,2.5781,1111.6,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908417410,4.00959,1111.4,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908417609,4.00959,1111.4,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908417810,4.00959,1111.4,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908418312,2.5781,1111.6,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908418711,2.5781,1111.6,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908418912,2.5781,1111.6,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908419311,2.5781,1111.6,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908419513,2.5781,1111.6,1110.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908419713,2.5781,1111.6,1111.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908419914,2.5781,1111.6,1111.1,43.357]
["bitfinex-derivatives","ETHF0:USTF0",1609908420113,11.3975,1113.1,1111.1,43.357]
["bitfinex-derivatives","ETHF0:USTF0",1609908420416,11.3975,1113.1,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908420614,2.7844,1113.1,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908420816,2.7892,1113.4,1111.8,66.4037]
["bitfinex-derivatives","ETHF0:USTF0",1609908421014,8.9378,1113.8,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908421216,8.9378,1113.8,1112.1,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908421415,8.9378,1113.8,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908421915,8.9378,1113.8,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908422115,8.9378,1113.8,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908422414,12.1683,1113.8,1112.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908422814,12.1683,1113.8,1112.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908422815,12.1683,1113.8,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908423014,12.1683,1113.8,1112.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908423215,12.1683,1113.8,1112.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908423716,12.1683,1113.8,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908424016,12.1683,1113.8,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908424216,12.1683,1113.8,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908424415,4.00959,1112.4,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908424816,4.00959,1112.4,1112.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908425121,4.00959,1112.4,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908429120,4.00959,1112.4,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908429620,4.00959,1112.4,1112.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908430421,4.00959,1112.2,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908430622,6.32079,1112.2,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908431222,2.3112,1112.2,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908431424,52.7487,1112.2,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908431623,52.7487,1112.2,1111.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908432225,2.3112,1112.2,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908432422,2.3112,1112.2,1111.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908432423,4.00959,1111.3,1111.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908432623,2.3519,1111.3,1111.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908432824,2.3519,1111.3,1111.1,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908433025,2.3519,1111.3,1111.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908434126,2.3519,1111.3,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908434325,6.36149,1111.3,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908434926,6.36149,1111.3,1111.1,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908435327,6.36149,1111.3,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908436128,2.3519,1111.3,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908437430,6.36149,1111.3,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908438631,2.3519,1111.3,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908438832,2.3112,1112.2,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908439134,3.0512,1112.5,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908439337,6.1699,1112.6,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908439733,6.1699,1112.6,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908440131,6.1699,1112.6,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908440332,8.9701,1112.6,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908440632,8.9701,1112.6,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908440831,8.9701,1112.6,1111.2,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908441432,4.00959,1111.3,1111.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908441838,6.80649,1111.3,1111.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908442037,6.80649,1111.3,1111.2,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908448137,2.7969,1111.3,1111.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908448338,8.6457,1112.0,1111.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908448538,3.5116,1111.3,1111.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908448737,3.5116,1111.3,1110.4,54.7499]
["bitfinex-derivatives","ETHF0:USTF0",1609908448738,3.5116,1111.3,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908449143,3.5116,1111.3,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908449544,4.00959,1110.6,1110.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908449845,4.00959,1110.6,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908454251,4.00959,1110.6,1110.4,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908454851,4.00959,1110.6,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908455050,2.9685,1110.7,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908455350,69.1701,1111.0,1110.4,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908455650,4.00959,1110.5,1110.4,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908455850,4.00959,1110.5,1110.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908456050,7.09909,1110.5,1110.4,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908456750,7.09909,1110.5,1110.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908457252,7.09909,1110.5,1110.4,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908457851,3.0895,1110.5,1110.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908458052,3.0895,1110.5,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908458853,3.0895,1110.5,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908459653,3.0895,1110.5,1109.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609908459654,7.09909,1110.5,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908460055,7.09909,1110.5,1110.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908460655,7.09909,1110.5,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908460855,7.09909,1110.5,1110.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908461556,4.00959,1110.3,1110.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908461756,4.00959,1110.3,1110.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908461956,4.00959,1110.3,1110.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908462357,4.00959,1110.3,1109.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609908462558,4.00959,1110.3,1110.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908462757,4.00959,1110.3,1109.8,17.377]
["bitfinex-derivatives","ETHF0:USTF0",1609908462958,78.2657,1110.5,1109.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609908463157,78.2657,1110.5,1110.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908463558,4.00959,1110.0,1109.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908463759,6.35339,1110.0,1109.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609908463958,2.3438,1110.0,1109.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609908464159,2.3438,1110.0,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908464357,68.3609,1109.9,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908464658,68.3609,1109.9,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908464857,2.3438,1110.0,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908465060,2.3438,1110.0,1109.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908465557,4.00959,1109.3,1109.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908465860,7.65779,1109.3,1109.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908466259,7.65779,1109.3,1109.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908467059,2.3438,1110.0,1109.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908467562,2.3438,1110.0,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908467859,2.3438,1110.0,1109.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908468259,2.3438,1110.0,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908468662,2.3438,1110.0,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908468862,9.2285,1110.4,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908469062,9.2285,1110.4,1109.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908469362,9.2285,1110.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908469563,4.00959,1109.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908469762,4.00959,1109.4,1109.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908469963,6.67919,1109.4,1109.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908470164,6.67919,1109.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908471667,2.6696,1109.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908472069,9.2727,1110.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908472467,9.2727,1110.4,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908472864,9.2727,1110.4,1109.6,69.5707]
["bitfinex-derivatives","ETHF0:USTF0",1609908473066,9.2727,1110.4,1109.6,72.887]
["bitfinex-derivatives","ETHF0:USTF0",1609908473464,9.2727,1110.4,1109.6,102.887]
["bitfinex-derivatives","ETHF0:USTF0",1609908473768,9.2727,1110.4,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908474064,9.2727,1110.4,1110.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908477068,5.9154,1112.2,1110.3,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908477269,5.9154,1112.2,1110.4,80.9432]
["bitfinex-derivatives","ETHF0:USTF0",1609908477468,5.9154,1112.2,1110.4,110.9432]
["bitfinex-derivatives","ETHF0:USTF0",1609908477668,5.9154,1112.2,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908478168,5.9154,1112.2,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908478370,5.9154,1112.2,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908478568,9.6331,1112.2,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908478768,3.7177,1112.2,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908478969,3.7177,1112.2,1111.3,65.6058]
["bitfinex-derivatives","ETHF0:USTF0",1609908479370,3.7177,1112.2,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908479570,3.7177,1112.2,1111.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908479770,7.72729,1112.2,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908480069,3.7177,1112.2,1112.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908482170,3.7177,1112.2,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908483670,4.00959,1112.4,1112.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908484070,4.00959,1112.4,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908484474,4.00959,1112.4,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908484975,4.00959,1112.4,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908485174,4.00959,1112.4,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908485375,6.57859,1112.4,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908485677,6.57859,1112.4,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908485875,2.569,1112.4,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908486476,6.57859,1112.4,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908488581,6.57859,1112.4,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908489282,6.57859,1112.4,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908489583,6.57859,1112.4,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908489782,6.57859,1112.4,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908490082,6.57859,1112.4,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908490282,2.569,1112.4,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908490483,60.6208,1113.1,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908490685,3.0981,1112.4,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908490886,4.00959,1111.6,1111.0,66.5249]
["bitfinex-derivatives","ETHF0:USTF0",1609908491085,6.26559,1111.6,1111.0,66.5249]
["bitfinex-derivatives","ETHF0:USTF0",1609908491384,6.26559,1111.6,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908491584,6.26559,1111.6,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908491986,6.26559,1111.6,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908492389,6.26559,1111.6,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908492788,6.26559,1111.6,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908492991,2.256,1111.6,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908493190,2.256,1111.6,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908493489,6.26559,1111.6,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908493890,6.26559,1111.6,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908494189,6.26559,1111.6,1111.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908494389,6.26559,1111.6,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908494590,6.26559,1111.6,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908494889,6.26559,1111.6,1111.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908495188,6.26559,1111.6,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908495489,6.26559,1111.6,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908495790,6.26559,1111.6,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908496088,6.26559,1111.6,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908496288,6.26559,1111.6,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908501298,6.26559,1111.6,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908501595,4.00959,1111.2,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908501797,4.00959,1111.2,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908502197,4.00959,1111.2,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908502497,4.00959,1111.2,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908502996,4.00959,1111.2,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908503296,4.00959,1111.2,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908503697,4.00959,1111.2,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908504099,4.00959,1111.2,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908504298,4.00959,1111.2,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908504498,3.1111,1111.3,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908504900,3.1111,1111.3,1110.1,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908504901,3.1111,1111.3,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908505400,3.1111,1111.3,1110.7,63.6393]
["bitfinex-derivatives","ETHF0:USTF0",1609908505601,4.00959,1111.1,1110.7,67.64889]
["bitfinex-derivatives","ETHF0:USTF0",1609908505902,4.00959,1111.1,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908506303,4.00959,1111.1,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908506703,4.00959,1111.1,1110.7,67.64889]
["bitfinex-derivatives","ETHF0:USTF0",1609908506704,4.00959,1111.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908506904,3.1111,1111.3,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908507104,2.256,1111.6,1111.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908507305,15.5406,1112.3,1111.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908507504,15.5406,1112.3,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908507905,15.5406,1112.3,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908508405,15.5406,1112.3,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908508607,15.5406,1112.3,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908509006,15.5406,1112.3,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908509206,15.5406,1112.3,1111.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908509406,6.1083,1112.3,1111.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908509610,4.00959,1111.2,1111.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908509907,7.57509,1111.2,1111.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908510109,7.57509,1111.2,1111.1,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908510707,3.5655,1111.2,1111.1,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908511613,3.5655,1111.2,1111.1,17.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609908512207,3.5655,1111.2,1111.1,47.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609908513311,3.5655,1111.2,1111.1,17.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609908514908,4.00959,1111.6,1111.1,17.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609908515208,4.00959,1111.6,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908515709,4.00959,1111.6,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908515909,4.00959,1111.6,1111.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908517714,4.00959,1111.8,1111.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908517914,4.00959,1111.8,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908518315,4.00959,1111.8,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908518616,4.00959,1111.8,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908518916,6.66839,1111.8,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908519119,2.6588,1111.8,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908519415,2.6588,1111.8,1111.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908519616,2.6588,1111.8,1111.7,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908520115,4.00959,1112.2,1111.7,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908520316,4.00959,1112.2,1111.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908520516,4.00959,1112.2,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908520815,4.00959,1112.2,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908521215,4.00959,1112.2,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908521418,4.00959,1112.2,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908521616,4.00959,1112.2,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908522017,4.00959,1112.2,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908522216,4.00959,1112.2,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908522717,4.00959,1112.2,1111.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908522917,4.00959,1112.2,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908523317,4.00959,1112.2,1111.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908523817,7.10769,1112.4,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908524319,7.10769,1112.4,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908524518,7.10769,1112.4,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908524919,7.10769,1112.4,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908525420,7.10769,1112.4,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908527920,3.0981,1112.4,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908528422,5.7912,1113.3,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908528833,5.7912,1113.3,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908529124,5.7912,1113.3,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908529426,8.0976,1113.3,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908529724,4.00959,1112.3,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908530124,6.47919,1112.3,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908530424,6.47919,1112.3,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908530628,6.47919,1112.3,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908531125,6.47919,1112.3,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908531526,6.47919,1112.3,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908537740,6.47919,1112.3,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908538134,6.47919,1112.3,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908538735,4.33125395,1112.2,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908539736,4.00959,1112.1,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908540236,4.00959,1112.1,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908540538,4.00959,1112.1,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908540836,4.00959,1112.1,1111.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908540837,4.00959,1112.1,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908541137,4.00959,1112.1,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908541635,2.4696,1112.3,1111.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908541636,4.00959,1111.7,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908542136,7.25509,1111.7,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908542437,7.25509,1111.7,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908542738,7.25509,1111.7,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908543036,7.25509,1111.7,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908543338,7.25509,1111.7,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908543936,7.25509,1111.7,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908544236,7.25509,1111.7,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908547841,3.2455,1111.7,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908548040,2.4696,1112.3,1111.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908548240,2.3064,1113.3,1111.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908548443,52.50675954,1113.6,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908548643,52.50675954,1113.6,1111.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908548942,6.1252,1113.6,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908549142,6.1252,1113.6,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908549341,6.1252,1113.6,1112.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908549542,4.32494996,1113.3,1112.0,111.4754]
["bitfinex-derivatives","ETHF0:USTF0",1609908549742,4.00959,1113.2,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908550343,4.00959,1113.2,1113.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908550543,4.00959,1113.2,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908551644,4.00959,1113.2,1113.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908551844,4.00959,1113.2,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908552546,3.2844,1113.3,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908552849,3.2844,1113.3,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908553046,3.2844,1113.3,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908553348,3.2844,1113.3,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908553848,3.2844,1113.3,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908554349,3.2844,1113.3,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908554649,3.2844,1113.3,1112.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908554849,60.6955388,1114.3,1112.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908555051,60.6955388,1114.3,1112.6,62.2925]
["bitfinex-derivatives","ETHF0:USTF0",1609908555351,60.6955388,1114.3,1112.6,92.2925]
["bitfinex-derivatives","ETHF0:USTF0",1609908555551,5.7794,1114.4,1112.6,102.2925]
["bitfinex-derivatives","ETHF0:USTF0",1609908555750,4.00959,1113.5,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908555951,6.61689,1113.5,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908556351,6.61689,1113.5,1113.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908556551,2.6073,1113.5,1113.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908557354,2.6073,1113.5,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908557754,2.6073,1113.5,1113.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908558956,3.7133,1113.8,1113.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908559160,3.7133,1113.8,1113.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908559657,3.7133,1113.8,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908559857,46.3037866,1115.6,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908560058,46.3037866,1115.6,1113.6,104.1014]
["bitfinex-derivatives","ETHF0:USTF0",1609908560458,56.1635866,1115.6,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908560659,4.32391925,1115.5,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908560961,7.76091925,1115.5,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908561362,7.76091925,1115.5,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908561759,7.76091925,1115.5,1114.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908561961,4.32408337,1115.4,1114.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908562258,4.32408337,1115.4,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908562459,4.32408337,1115.4,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908562959,4.00959,1114.0,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908563161,4.00959,1114.0,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908563361,6.53659,1114.0,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908563663,6.53659,1114.0,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908564062,6.53659,1114.0,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908564560,6.53659,1114.0,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908564762,2.527,1114.0,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908564960,6.53659,1114.0,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908565161,6.53659,1114.0,1113.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908565863,2.527,1114.0,1113.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908566161,3.437,1115.5,1113.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908566461,15.7076,1115.7,1114.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908566660,15.7076,1115.7,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908566961,4.00959,1114.7,1114.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908567161,6.82499,1114.7,1114.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908567462,2.8154,1114.7,1114.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908567861,2.8154,1114.7,1114.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908568062,2.8154,1114.7,1114.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908568464,2.8154,1114.7,1114.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908568764,2.8154,1114.7,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908568965,2.8154,1114.7,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908568966,4.00959,1114.2,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908569166,6.83379,1114.2,1113.6,59.539]
["bitfinex-derivatives","ETHF0:USTF0",1609908569465,6.83379,1114.2,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908569666,6.83379,1114.2,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908569866,6.83379,1114.2,1113.6,59.539]
["bitfinex-derivatives","ETHF0:USTF0",1609908570067,6.83379,1114.2,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908570467,6.83379,1114.2,1112.9,77.5528]
["bitfinex-derivatives","ETHF0:USTF0",1609908570968,4.00959,1113.9,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908571167,6.72889,1113.9,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908571368,6.72889,1113.9,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908571568,6.72889,1113.9,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908571973,6.72889,1113.9,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908572368,6.72889,1113.9,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908572769,6.72889,1113.9,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908572969,4.00959,1113.3,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908573169,6.43079,1113.3,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908573670,6.43079,1113.3,1112.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908573869,6.43079,1113.3,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908574369,6.43079,1113.3,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908574570,6.43079,1113.3,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908574970,6.43079,1113.3,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908575169,6.43079,1113.3,1112.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908575372,6.43079,1113.3,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908575771,6.43079,1113.3,1112.8,68.1514]
["bitfinex-derivatives","ETHF0:USTF0",1609908575971,2.4212,1113.3,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908577074,2.4212,1113.3,1113.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908578075,2.7193,1113.9,1113.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908578276,2.8242,1114.2,1113.2,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908578476,2.8154,1114.7,1113.3,51.9921]
["bitfinex-derivatives","ETHF0:USTF0",1609908578678,46.30361141,1115.5,1113.3,81.9921]
["bitfinex-derivatives","ETHF0:USTF0",1609908578877,46.30361141,1115.5,1113.3,91.9921]
["bitfinex-derivatives","ETHF0:USTF0",1609908579077,46.30361141,1115.5,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908579478,46.30361141,1115.5,1114.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908579678,69.86051941,1115.9,1114.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908579878,69.86051941,1115.9,1113.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908580079,3.0847,1115.3,1113.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908580279,3.0847,1115.3,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908580779,4.32358192,1115.2,1114.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908580979,4.32358192,1115.2,1114.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908581284,4.32358192,1115.2,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908581881,4.32358192,1115.2,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908582081,3.0847,1115.3,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908582280,3.0847,1115.3,1114.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908582483,3.0847,1115.3,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908582883,3.0847,1115.3,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908583084,4.00959,1114.9,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908583284,2.6165,1114.9,1113.9,71.2722]
["bitfinex-derivatives","ETHF0:USTF0",1609908583584,2.6165,1114.9,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908583785,2.6165,1114.9,1114.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908584084,2.6165,1114.9,1114.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908584283,2.6165,1114.9,1114.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908584485,2.6165,1114.9,1114.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908584687,2.6165,1114.9,1114.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908584985,2.6165,1114.9,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908585185,2.6165,1114.9,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908585385,2.6165,1114.9,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908585684,2.6165,1114.9,1114.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908585884,2.6165,1114.9,1114.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908586185,2.6165,1114.9,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908586487,2.6165,1114.9,1114.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908586885,2.6165,1114.9,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908587185,2.6165,1114.9,1114.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908587885,3.0847,1115.3,1114.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908588185,4.00959,1115.9,1114.9,62.1337]
["bitfinex-derivatives","ETHF0:USTF0",1609908588586,4.00959,1115.9,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908589090,46.24827998,1117.0,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908589289,4.00959,1116.5,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908589491,3.258,1116.5,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908589886,3.258,1116.5,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908590287,3.258,1116.5,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908590688,3.258,1116.5,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908590989,3.258,1116.5,1115.8,70.9269]
["bitfinex-derivatives","ETHF0:USTF0",1609908591188,3.258,1116.5,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908591598,3.258,1116.5,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908591792,3.258,1116.5,1115.4,70.4292]
["bitfinex-derivatives","ETHF0:USTF0",1609908592089,7.26759,1116.5,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908592289,7.26759,1116.5,1116.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908592489,7.26759,1116.5,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908592690,3.258,1116.5,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908592991,3.258,1116.5,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908593190,3.258,1116.5,1116.1,74.5833]
["bitfinex-derivatives","ETHF0:USTF0",1609908593392,3.258,1116.5,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908593592,3.258,1116.5,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908593993,3.258,1116.5,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908594193,3.258,1116.5,1116.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908594492,4.00959,1117.1,1116.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908594691,60.5065302,1118.1,1116.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908594891,60.5065302,1118.1,1116.1,74.5833]
["bitfinex-derivatives","ETHF0:USTF0",1609908595092,63.1725302,1118.1,1116.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908595292,2.666,1118.1,1116.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908595492,2.666,1118.1,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908595792,2.666,1118.1,1116.5,65.0226]
["bitfinex-derivatives","ETHF0:USTF0",1609908595994,2.666,1118.1,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908596193,2.666,1118.1,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908596594,2.666,1118.1,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908596796,2.666,1118.1,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908597294,2.666,1118.1,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908597694,2.666,1118.1,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908597994,2.666,1118.1,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908598195,2.666,1118.1,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908598396,2.666,1118.1,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908598895,2.666,1118.1,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908599095,2.666,1118.1,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908599496,2.666,1118.1,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908599897,2.666,1118.1,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908600099,2.666,1118.1,1117.2,10.0794]
["bitfinex-derivatives","ETHF0:USTF0",1609908600397,4.00959,1117.8,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908600896,7.14809,1117.8,1117.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908601097,3.1385,1117.8,1117.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908601900,3.2292,1117.8,1117.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908602197,3.2292,1117.8,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908602599,3.2292,1117.8,1117.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908602998,2.6115,1118.2,1117.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908603299,2.6115,1118.2,1117.8,69.9741]
["bitfinex-derivatives","ETHF0:USTF0",1609908603501,46.16826939,1119.0,1117.8,69.9741]
["bitfinex-derivatives","ETHF0:USTF0",1609908603702,46.12576248,1119.7,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908604003,46.12576248,1119.7,1118.2,67.9325]
["bitfinex-derivatives","ETHF0:USTF0",1609908604303,4.00959,1118.9,1118.2,67.9325]
["bitfinex-derivatives","ETHF0:USTF0",1609908604504,6.65099,1118.9,1118.2,67.9325]
["bitfinex-derivatives","ETHF0:USTF0",1609908604703,6.65099,1118.9,1118.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908605104,6.65099,1118.9,1118.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908605506,6.65099,1118.9,1118.5,59.4666]
["bitfinex-derivatives","ETHF0:USTF0",1609908605906,6.65099,1118.9,1118.5,69.4666]
["bitfinex-derivatives","ETHF0:USTF0",1609908606406,6.65099,1118.9,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908606606,6.65099,1118.9,1118.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908607009,2.6414,1118.9,1118.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908608007,2.6414,1118.9,1118.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908608207,6.65099,1118.9,1118.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908608407,6.65099,1118.9,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908608808,6.65099,1118.9,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908609209,6.65099,1118.9,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908609610,6.65099,1118.9,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908609908,6.65099,1118.9,1117.7,57.9629]
["bitfinex-derivatives","ETHF0:USTF0",1609908609909,6.65099,1118.9,1118.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908610109,6.65099,1118.9,1117.7,66.8757]
["bitfinex-derivatives","ETHF0:USTF0",1609908610311,4.00959,1118.5,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908610916,4.00959,1118.5,1118.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908611211,4.00959,1118.5,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908611212,4.00959,1118.5,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908611611,4.00959,1118.5,1118.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908612012,4.00959,1118.5,1117.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908612214,4.00959,1118.0,1117.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908612512,7.20219,1118.0,1117.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908612915,7.20219,1118.0,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908613213,7.20219,1118.0,1117.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908613414,3.1926,1118.0,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908613615,3.1926,1118.0,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908613914,3.1926,1118.0,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908614214,3.1926,1118.0,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908614916,3.1926,1118.0,1117.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908615118,3.1926,1118.0,1117.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908616816,7.20219,1118.0,1117.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908617516,7.20219,1118.0,1117.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908617915,7.20219,1118.0,1117.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908618216,7.20219,1118.0,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908618616,7.20219,1118.0,1117.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908618817,4.00959,1117.8,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908619418,4.00959,1117.8,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908619716,4.00959,1117.8,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908620017,4.00959,1117.8,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908620315,4.00959,1117.8,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908620716,4.00959,1117.8,1115.7,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609908620717,4.00959,1117.6,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908620916,7.32959,1117.6,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908621317,7.32959,1117.6,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908621718,7.32959,1117.6,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908622017,3.32,1117.6,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908622419,3.32,1117.6,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908622922,4.00959,1117.1,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908623322,6.48049,1117.1,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908623522,6.48049,1117.1,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908623928,6.48049,1117.1,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908624331,6.48049,1117.1,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908624525,6.48049,1117.1,1115.9,74.8365]
["bitfinex-derivatives","ETHF0:USTF0",1609908624738,4.00959,1116.8,1116.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908624943,6.37319,1116.8,1116.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908625137,6.37319,1116.8,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908625540,6.37319,1116.8,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908625729,6.37319,1116.8,1115.4,72.9841]
["bitfinex-derivatives","ETHF0:USTF0",1609908625928,2.3636,1116.8,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908626430,2.3636,1116.8,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908627033,2.3636,1116.8,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908627433,4.00959,1115.6,1115.4,65.6071]
["bitfinex-derivatives","ETHF0:USTF0",1609908627634,7.13759,1115.6,1115.4,65.6071]
["bitfinex-derivatives","ETHF0:USTF0",1609908627933,7.13759,1115.6,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908628132,3.128,1115.6,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908628432,8.6514,1116.7,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908628833,8.6514,1116.7,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908629133,8.6514,1116.7,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908629333,4.00959,1116.3,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908629532,6.95719,1116.3,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908629933,2.9476,1116.3,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908630135,2.9476,1116.3,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908630435,8.6514,1116.7,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908630635,8.6514,1116.7,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908630935,8.6514,1116.7,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908631135,8.6514,1116.7,1116.3,19.175]
["bitfinex-derivatives","ETHF0:USTF0",1609908631334,8.6514,1116.7,1116.3,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1609908631536,8.6514,1116.7,1116.5,65.947]
["bitfinex-derivatives","ETHF0:USTF0",1609908631735,8.6514,1116.7,1116.5,68.2864]
["bitfinex-derivatives","ETHF0:USTF0",1609908631935,8.6514,1116.7,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908632235,8.6514,1116.7,1116.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908632435,4.00959,1117.7,1116.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908632637,4.00959,1117.7,1116.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908632839,4.00959,1117.7,1116.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908633237,4.00959,1117.7,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908633437,4.00959,1117.7,1116.8,12.7052]
["bitfinex-derivatives","ETHF0:USTF0",1609908633637,4.00959,1117.7,1116.8,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1609908633837,4.00959,1117.7,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908634137,4.00959,1117.7,1116.8,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1609908634138,5.8346,1118.6,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908634537,5.8346,1118.6,1117.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908634937,5.8346,1118.6,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908635338,5.8346,1118.6,1117.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908635639,5.8346,1118.6,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908635839,9.0394,1118.6,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908636039,4.00959,1118.0,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908636239,6.82499,1118.0,1117.7,10.0444]
["bitfinex-derivatives","ETHF0:USTF0",1609908636740,6.82499,1118.0,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908637040,6.82499,1118.0,1117.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908637540,6.82499,1118.0,1117.7,10.0444]
["bitfinex-derivatives","ETHF0:USTF0",1609908637745,6.82499,1118.0,1117.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908637940,6.82499,1118.0,1117.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908638140,6.82499,1118.0,1117.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908638340,2.8154,1118.0,1117.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908638640,9.0394,1118.6,1117.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908639041,9.0394,1118.6,1118.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908639341,9.0394,1118.6,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908639741,9.0394,1118.6,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908639940,4.00959,1118.2,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908640240,7.68089,1118.2,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908640442,7.68089,1118.2,1117.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908640840,7.68089,1118.2,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908641041,7.68089,1118.2,1118.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908641441,7.68089,1118.2,1117.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908641641,7.68089,1118.2,1118.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908642041,7.68089,1118.2,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908642340,7.68089,1118.2,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908644345,3.6713,1118.2,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908645348,3.2048,1118.6,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908645648,15.4008,1119.8,1118.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908646048,4.00959,1118.3,1118.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908646248,7.38149,1118.3,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908646448,7.38149,1118.3,1118.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908646949,7.38149,1118.3,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908647249,7.38149,1118.3,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908647650,7.38149,1118.3,1117.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908648051,7.38149,1118.3,1118.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908648255,3.3719,1118.3,1118.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908648454,3.3719,1118.3,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908648854,3.3719,1118.3,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908649056,3.3719,1118.3,1118.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908649456,3.3719,1118.3,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908649856,3.3719,1118.3,1118.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908650256,3.3719,1118.3,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908650456,3.3719,1118.3,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908650656,3.3719,1118.3,1118.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908651060,3.3719,1118.3,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908651257,3.3719,1118.3,1118.2,80.4652]
["bitfinex-derivatives","ETHF0:USTF0",1609908651562,6.0118,1119.8,1118.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908651762,6.0118,1119.8,1118.1,73.7299]
["bitfinex-derivatives","ETHF0:USTF0",1609908652157,4.00959,1118.8,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908652358,6.90379,1118.8,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908652761,6.90379,1118.8,1118.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908654561,6.90379,1118.8,1118.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908655263,2.8942,1118.8,1118.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908656064,6.90379,1118.8,1118.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908656363,2.8942,1118.8,1118.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908657567,3.657,1118.8,1118.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908657768,3.657,1118.8,1117.9,56.077]
["bitfinex-derivatives","ETHF0:USTF0",1609908658170,4.00959,1118.1,1118.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908659670,2.3559,1118.2,1118.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908659969,2.3559,1118.2,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908660170,6.36549,1118.2,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908660370,6.36549,1118.2,1117.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908660771,6.36549,1118.2,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908661272,6.36549,1118.2,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908661472,2.3559,1118.2,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908661671,2.3559,1118.2,1117.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908662073,2.3559,1118.2,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908662473,2.3559,1118.2,1117.3,73.4847]
["bitfinex-derivatives","ETHF0:USTF0",1609908662673,4.00959,1117.5,1117.3,73.4847]
["bitfinex-derivatives","ETHF0:USTF0",1609908662873,7.26909,1117.5,1117.3,73.4847]
["bitfinex-derivatives","ETHF0:USTF0",1609908663475,7.26909,1117.5,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908664076,7.26909,1117.5,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908664276,7.26909,1117.5,1116.8,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908664678,4.00959,1116.9,1116.8,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908664878,6.85199,1116.9,1116.8,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908665579,6.85199,1116.9,1116.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908668384,6.85199,1116.9,1116.8,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908669385,2.8424,1116.9,1116.8,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908669686,2.8424,1116.9,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908670086,3.2595,1117.5,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908670286,2.3559,1118.2,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908670686,4.00959,1117.1,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908670888,2.6418,1117.4,1117.0,60.4389]
["bitfinex-derivatives","ETHF0:USTF0",1609908671288,2.6418,1117.4,1117.0,70.4389]
["bitfinex-derivatives","ETHF0:USTF0",1609908671589,2.6418,1117.4,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908671787,2.6418,1117.4,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908671987,69.75395514,1118.7,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908672588,69.75395514,1118.7,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908672788,4.00959,1117.4,1117.1,68.5284]
["bitfinex-derivatives","ETHF0:USTF0",1609908672988,2.3612,1117.6,1117.1,68.5284]
["bitfinex-derivatives","ETHF0:USTF0",1609908673187,2.3612,1117.6,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908673488,2.3612,1117.6,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908673889,2.3612,1117.6,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908674292,2.3612,1117.6,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908674891,4.00959,1117.5,1117.1,66.253]
["bitfinex-derivatives","ETHF0:USTF0",1609908675091,4.00959,1117.5,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908675392,4.00959,1117.5,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908675791,4.00959,1117.5,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908676194,2.3612,1117.6,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908676492,2.3612,1117.6,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908678093,4.00959,1117.7,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908678293,4.00959,1117.7,1117.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908678793,4.00959,1117.7,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908678993,4.00959,1117.7,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908679394,4.00959,1117.7,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908679794,4.00959,1117.7,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908679995,4.00959,1117.7,1117.1,69.9514]
["bitfinex-derivatives","ETHF0:USTF0",1609908680196,4.00959,1117.7,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908680397,4.00959,1117.7,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908680696,4.00959,1117.7,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908680896,4.00959,1117.7,1117.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908681298,4.00959,1117.7,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908681498,4.00959,1117.7,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908681700,2.8059,1117.8,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908681999,2.8059,1117.8,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908682299,3.657,1118.8,1117.7,73.852]
["bitfinex-derivatives","ETHF0:USTF0",1609908682500,9.2462,1119.9,1117.7,73.852]
["bitfinex-derivatives","ETHF0:USTF0",1609908682501,9.2462,1119.9,1117.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908682700,66.57562892,1120.1,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908682999,66.57562892,1120.1,1118.3,18.7496]
["bitfinex-derivatives","ETHF0:USTF0",1609908683401,66.57562892,1120.1,1118.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908683602,6.2066,1120.1,1118.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908683802,4.20582219,1120.0,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908684006,7.13122219,1120.0,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908684306,7.13122219,1120.0,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908684605,7.13122219,1120.0,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908684805,4.00959,1118.7,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908685005,7.17279,1118.7,1118.4,58.7087]
["bitfinex-derivatives","ETHF0:USTF0",1609908685505,7.17279,1118.7,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908685906,7.17279,1118.7,1118.4,58.7087]
["bitfinex-derivatives","ETHF0:USTF0",1609908686304,7.17279,1118.7,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908686605,7.17279,1118.7,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908686806,7.17279,1118.7,1118.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908687106,7.17279,1118.7,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908687305,7.17279,1118.7,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908689208,7.17279,1118.7,1118.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908689510,7.17279,1118.7,1118.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908689712,7.17279,1118.7,1118.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908690109,7.17279,1118.7,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908690410,7.17279,1118.7,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908690910,7.17279,1118.7,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908691110,7.17279,1118.7,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908691511,7.17279,1118.7,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908692112,7.17279,1118.7,1118.6,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1609908696816,7.17279,1118.7,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908697219,7.17279,1118.7,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908697518,7.17279,1118.7,1118.3,62.2882]
["bitfinex-derivatives","ETHF0:USTF0",1609908697918,7.17279,1118.7,1118.3,72.2882]
["bitfinex-derivatives","ETHF0:USTF0",1609908698218,7.17279,1118.7,1118.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908698518,7.17279,1118.7,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908698917,7.17279,1118.7,1118.3,62.2882]
["bitfinex-derivatives","ETHF0:USTF0",1609908699218,3.1632,1118.7,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908699419,2.9254,1120.0,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908699619,6.2066,1120.1,1118.3,62.2882]
["bitfinex-derivatives","ETHF0:USTF0",1609908699919,6.2066,1120.1,1118.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908700119,4.20609772,1119.9,1118.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908700319,7.23179772,1119.9,1118.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908700720,7.23179772,1119.9,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908701019,4.00959,1118.9,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908701218,7.36169,1118.9,1118.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908701619,7.36169,1118.9,1118.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908702020,7.36169,1118.9,1117.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908702423,7.36169,1118.9,1118.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908702821,3.3521,1118.9,1118.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908703022,3.3521,1118.9,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908703221,3.3521,1118.9,1117.6,55.24289]
["bitfinex-derivatives","ETHF0:USTF0",1609908703423,3.3521,1118.9,1117.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908703624,3.3521,1118.9,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908704023,3.3521,1118.9,1117.6,55.24289]
["bitfinex-derivatives","ETHF0:USTF0",1609908704225,3.3521,1118.9,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908704625,3.3521,1118.9,1117.6,55.24289]
["bitfinex-derivatives","ETHF0:USTF0",1609908704829,4.00959,1117.9,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908705126,7.06319,1117.9,1117.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908705325,7.06319,1117.9,1117.6,51.2333]
["bitfinex-derivatives","ETHF0:USTF0",1609908705527,7.06319,1117.9,1117.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908705528,7.06319,1117.9,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908705726,7.06319,1117.9,1117.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908705926,7.06319,1117.9,1117.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908706326,7.06319,1117.9,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908706628,7.06319,1117.9,1117.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908707027,7.06319,1117.9,1117.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908707327,7.06319,1117.9,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908707529,7.06319,1117.9,1117.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908707827,3.0536,1117.9,1117.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908708130,3.0536,1117.9,1117.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908708329,3.0536,1117.9,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908708728,3.0536,1117.9,1117.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908709129,3.0536,1117.9,1117.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908709328,3.0536,1117.9,1117.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908710134,3.2331,1117.9,1117.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908711034,3.2331,1117.9,1116.8,82.0702]
["bitfinex-derivatives","ETHF0:USTF0",1609908711233,4.00959,1117.5,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908711433,4.00959,1117.5,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908711434,6.96249,1117.5,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908712134,6.96249,1117.5,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908712433,6.96249,1117.5,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908712835,6.96249,1117.5,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908713034,14.88949,1117.5,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908713237,4.00959,1115.9,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908713435,4.00959,1115.9,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908713736,4.00959,1115.9,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908713935,2.7155,1116.0,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908714135,2.7155,1116.0,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908714735,2.7155,1116.0,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908715135,2.7155,1116.0,1114.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908715337,2.7155,1116.0,1114.6,66.3237]
["bitfinex-derivatives","ETHF0:USTF0",1609908715638,2.7155,1116.0,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908715838,2.7155,1116.0,1114.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908716136,2.7155,1116.0,1115.0,51.357]
["bitfinex-derivatives","ETHF0:USTF0",1609908716536,2.7155,1116.0,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908716937,2.7155,1116.0,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908717137,2.7155,1116.0,1115.2,13.439]
["bitfinex-derivatives","ETHF0:USTF0",1609908717336,2.7155,1116.0,1115.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1609908717742,4.00959,1115.3,1115.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1609908718039,4.00959,1115.3,1115.2,13.439]
["bitfinex-derivatives","ETHF0:USTF0",1609908718839,2.7155,1116.0,1115.2,13.439]
["bitfinex-derivatives","ETHF0:USTF0",1609908719140,57.6583,1116.8,1115.2,13.439]
["bitfinex-derivatives","ETHF0:USTF0",1609908719141,57.6583,1116.8,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908719340,2.9529,1117.5,1115.3,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908719640,3.2331,1117.9,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908719940,58.7021,1118.1,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908720143,58.7021,1118.1,1115.5,17.377]
["bitfinex-derivatives","ETHF0:USTF0",1609908720342,58.7021,1118.1,1115.5,10.8701]
["bitfinex-derivatives","ETHF0:USTF0",1609908720540,4.00959,1116.5,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908720741,4.00959,1116.5,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908720943,4.00959,1116.5,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908722343,2.5451,1116.7,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908722544,62.0748,1118.7,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908722744,62.0748,1118.7,1116.6,15.06059]
["bitfinex-derivatives","ETHF0:USTF0",1609908723045,62.0748,1118.7,1116.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908723244,62.0748,1118.7,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908723646,3.3521,1118.9,1117.0,59.4064]
["bitfinex-derivatives","ETHF0:USTF0",1609908723845,8.9888,1119.1,1117.0,59.4064]
["bitfinex-derivatives","ETHF0:USTF0",1609908724445,8.9888,1119.1,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908724645,8.9888,1119.1,1117.6,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609908724845,8.9888,1119.1,1117.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908725145,8.9888,1119.1,1117.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908725347,8.9888,1119.1,1117.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908725547,12.3042,1119.1,1117.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908725950,12.3042,1119.1,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908726349,12.3042,1119.1,1117.4,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908726551,4.00959,1117.5,1117.4,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908726851,6.93019,1117.5,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908727053,6.93019,1117.5,1116.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908727451,6.93019,1117.5,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908727951,6.93019,1117.5,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908728150,6.93019,1117.5,1116.6,21.051]
["bitfinex-derivatives","ETHF0:USTF0",1609908728554,4.00959,1116.8,1116.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908728953,3.04,1116.9,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908729152,3.04,1116.9,1116.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908729554,3.04,1116.9,1116.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908729753,3.04,1116.9,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908729954,3.04,1116.9,1116.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908730154,3.04,1116.9,1116.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908730355,3.04,1116.9,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908730654,7.04959,1116.9,1116.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908731157,7.04959,1116.9,1116.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908732255,3.04,1116.9,1116.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908732655,3.04,1116.9,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908732656,4.00959,1116.7,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908733055,4.00959,1116.7,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908733255,3.04,1116.9,1115.7,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908733655,3.04,1116.9,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908733956,2.9206,1117.5,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908734154,54.1678,1118.0,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908734355,54.1678,1118.0,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908734655,54.1678,1118.0,1115.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908734858,4.00959,1116.3,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908735355,4.00959,1116.3,1115.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908735655,4.00959,1116.3,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908735954,4.00959,1116.3,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908736355,4.00959,1116.3,1115.8,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1609908736557,2.3856,1116.7,1116.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908736757,4.00959,1116.7,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908737255,3.6738,1117.0,1116.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908737456,3.6738,1117.0,1116.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908737856,3.6738,1117.0,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908738357,3.6738,1117.0,1116.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908738558,3.6738,1117.0,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908738758,7.68339,1117.0,1116.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908739258,3.6738,1117.0,1116.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908739757,3.6738,1117.0,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908740760,7.68339,1117.0,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908741761,3.6738,1117.0,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908741962,12.3042,1119.1,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908742164,70.6646,1118.3,1116.9,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908742363,74.3672,1118.3,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908742764,74.3672,1118.3,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908743064,4.00959,1117.0,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908743363,3.3671,1117.0,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908743564,3.3671,1117.0,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908743965,3.3671,1117.0,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908744265,3.3671,1117.0,1116.1,59.4489]
["bitfinex-derivatives","ETHF0:USTF0",1609908744663,3.3671,1117.0,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908745164,4.00959,1116.6,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908745365,2.7415,1116.6,1116.1,59.4489]
["bitfinex-derivatives","ETHF0:USTF0",1609908745565,2.7415,1116.6,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908746064,2.7415,1116.6,1116.1,61.8045]
["bitfinex-derivatives","ETHF0:USTF0",1609908746465,3.3671,1117.0,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908746867,3.3671,1117.0,1116.1,61.8045]
["bitfinex-derivatives","ETHF0:USTF0",1609908747067,3.3671,1117.0,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908747366,3.3671,1117.0,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908747666,3.3671,1117.0,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908747866,3.3671,1117.0,1116.1,61.8045]
["bitfinex-derivatives","ETHF0:USTF0",1609908747867,3.3671,1117.0,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908748068,3.3671,1117.0,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908748268,3.3671,1117.0,1116.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908748468,3.7026,1118.3,1116.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908748668,5.7776,1118.8,1116.5,53.4501]
["bitfinex-derivatives","ETHF0:USTF0",1609908748870,35.7776,1118.8,1116.5,53.4501]
["bitfinex-derivatives","ETHF0:USTF0",1609908749070,35.7776,1118.8,1116.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908749472,35.7776,1118.8,1116.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908749672,4.00959,1116.8,1116.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908749871,7.42729,1116.8,1116.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908750272,7.42729,1116.8,1116.2,69.943]
["bitfinex-derivatives","ETHF0:USTF0",1609908750775,7.42729,1116.8,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908751274,7.42729,1116.8,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908751477,7.42729,1116.8,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908751677,4.00959,1116.5,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908751876,6.99059,1116.5,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908752078,6.99059,1116.5,1116.1,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908752477,6.99059,1116.5,1116.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908752677,6.99059,1116.5,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908752878,6.99059,1116.5,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908753279,6.99059,1116.5,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908753582,6.99059,1116.5,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908753982,6.99059,1116.5,1116.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908754181,6.99059,1116.5,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908754683,6.99059,1116.5,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908754882,6.99059,1116.5,1116.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908755085,6.99059,1116.5,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908755282,6.99059,1116.5,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908755483,6.99059,1116.5,1116.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908755683,2.981,1116.5,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908756185,2.981,1116.5,1116.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908756385,2.981,1116.5,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908756785,2.981,1116.5,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908756984,2.981,1116.5,1116.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908756985,2.981,1116.5,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908757186,3.4177,1116.8,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908757387,5.956,1117.7,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908757585,9.2949,1118.3,1116.2,64.8196]
["bitfinex-derivatives","ETHF0:USTF0",1609908757786,6.0558,1118.2,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908758188,9.6334,1118.2,1116.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908758385,9.6334,1118.2,1116.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908758889,9.6334,1118.2,1116.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908759288,9.6334,1118.2,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908759587,9.6334,1118.2,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908759790,9.6334,1118.2,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908759988,9.6334,1118.2,1116.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908760188,9.6334,1118.2,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908760689,9.6334,1118.2,1116.8,50.1934]
["bitfinex-derivatives","ETHF0:USTF0",1609908760690,9.6334,1118.2,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908761490,9.6334,1118.2,1116.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908761689,9.6334,1118.2,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908762090,9.6334,1118.2,1116.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908762789,9.6334,1118.2,1116.9,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908763091,9.6334,1118.2,1116.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908763491,9.6334,1118.2,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908763791,9.6334,1118.2,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908764092,9.6334,1118.2,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908764393,9.6334,1118.2,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908764793,9.6334,1118.2,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908765195,9.6334,1118.2,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908765596,9.6334,1118.2,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908765797,4.00959,1117.4,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908766397,7.39379,1117.4,1117.0,61.2561]
["bitfinex-derivatives","ETHF0:USTF0",1609908766597,7.39379,1117.4,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908766901,7.39379,1117.4,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908767299,7.39379,1117.4,1117.0,61.2561]
["bitfinex-derivatives","ETHF0:USTF0",1609908767503,7.39379,1117.4,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908767798,7.39379,1117.4,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908767998,7.39379,1117.4,1115.8,6.0904]
["bitfinex-derivatives","ETHF0:USTF0",1609908768198,7.39379,1117.4,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908768598,7.39379,1117.4,1115.8,6.0904]
["bitfinex-derivatives","ETHF0:USTF0",1609908768798,3.3842,1117.4,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908769099,3.3842,1117.4,1116.1,67.2662]
["bitfinex-derivatives","ETHF0:USTF0",1609908769499,3.3842,1117.4,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908769799,4.00959,1116.7,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908770000,7.00519,1116.7,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908770203,7.00519,1116.7,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908770702,7.00519,1116.7,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908770903,7.00519,1116.7,1116.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908771303,7.00519,1116.7,1116.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908771505,2.9956,1116.7,1116.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908771804,2.9956,1116.7,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908772010,2.9956,1116.7,1116.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908774306,7.00519,1116.7,1116.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908774805,2.9956,1116.7,1116.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908775205,3.3842,1117.4,1116.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908775406,9.6334,1118.2,1116.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908775705,9.6334,1118.2,1116.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908775906,9.6334,1118.2,1116.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908776305,4.00959,1116.9,1116.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908776505,4.00959,1116.9,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908776706,4.00959,1116.9,1116.6,72.04989]
["bitfinex-derivatives","ETHF0:USTF0",1609908777006,4.00959,1116.9,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908777306,7.49899,1116.9,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908778406,3.4894,1116.9,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908778705,4.00959,1117.2,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908778906,4.00959,1117.2,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908779106,4.00959,1117.2,1117.0,72.8918]
["bitfinex-derivatives","ETHF0:USTF0",1609908779609,4.00959,1117.2,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908780008,3.5776,1118.2,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908780308,56.4339,1118.5,1117.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908780808,56.4339,1118.5,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908781307,59.2988,1118.5,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908781508,2.8649,1118.5,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908781708,2.8649,1118.5,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908781909,2.8649,1118.5,1117.0,60.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609908782207,4.07554516,1118.4,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908782408,4.00959,1117.6,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908782608,6.77329,1117.6,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908782908,6.77329,1117.6,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908783410,6.77329,1117.6,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908783609,6.77329,1117.6,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908784108,6.77329,1117.6,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908784308,4.00959,1117.3,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908784508,3.2331,1117.3,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908784708,3.2331,1117.3,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908784909,3.2331,1117.3,1116.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609908785110,3.2331,1117.3,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908785410,3.2331,1117.3,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908785608,3.2331,1117.3,1116.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609908785913,3.2331,1117.3,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908786313,3.2331,1117.3,1116.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609908786314,4.00959,1116.8,1116.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609908786509,7.60959,1116.8,1116.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609908787609,7.60959,1116.8,1116.7,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609908788009,7.60959,1116.8,1115.9,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908788210,7.60959,1116.8,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908788410,4.00959,1115.9,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908788712,6.94999,1115.9,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908788909,6.94999,1115.9,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908789113,6.94999,1115.9,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908789311,6.94999,1115.9,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908789511,2.9404,1115.9,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908789910,2.9404,1115.9,1115.0,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1609908790313,4.00959,1115.7,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908790513,4.00959,1115.7,1115.0,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1609908790914,4.00959,1115.7,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908791413,4.00959,1115.7,1115.0,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1609908791715,4.00959,1115.7,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908792015,4.00959,1115.7,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908792214,4.00959,1115.7,1115.0,32.8249]
["bitfinex-derivatives","ETHF0:USTF0",1609908792415,2.9404,1115.9,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908793014,2.9404,1115.9,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908793515,2.9404,1115.9,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908793716,3.6,1116.8,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908793915,8.9674,1117.2,1115.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908794115,8.9674,1117.2,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908794315,8.9674,1117.2,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908794916,8.9674,1117.2,1116.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908795115,8.9674,1117.2,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908795315,8.9674,1117.2,1116.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908795716,8.9674,1117.2,1116.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908795917,8.9674,1117.2,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908796119,3.2331,1117.3,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908796320,9.0523,1118.3,1116.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908796520,4.00959,1116.7,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908796719,3.6117,1116.7,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908796919,3.6117,1116.7,1116.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908797319,3.6117,1116.7,1116.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908797518,3.6117,1116.7,1116.1,105.8792]
["bitfinex-derivatives","ETHF0:USTF0",1609908797719,3.6117,1116.7,1116.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908798321,3.6117,1116.7,1116.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908798822,4.00959,1117.5,1116.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908799121,4.00959,1117.5,1116.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908799419,4.00959,1117.5,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908799420,4.00959,1117.5,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908799821,4.00959,1117.5,1116.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908800124,6.92549,1117.5,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908800321,2.9159,1117.5,1116.8,69.1865]
["bitfinex-derivatives","ETHF0:USTF0",1609908800522,2.9159,1117.5,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908800923,2.9159,1117.5,1117.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908801123,2.9159,1117.5,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908802535,2.9159,1117.5,1116.8,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908802536,6.92549,1117.5,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908802927,6.92549,1117.5,1116.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908803330,6.92549,1117.5,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908803526,6.92549,1117.5,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908804028,6.92549,1117.5,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908804228,6.92549,1117.5,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908804427,2.9159,1117.5,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908804627,2.9159,1117.5,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908804927,2.9159,1117.5,1116.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908805227,53.4924,1118.5,1116.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908805428,53.4924,1118.5,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908805628,53.4924,1118.5,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908806330,53.4924,1118.5,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908806733,53.4924,1118.5,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908807133,57.041,1118.5,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908807535,57.041,1118.5,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908807836,57.041,1118.5,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908808136,57.041,1118.5,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908808439,4.00959,1117.3,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908808636,7.47149,1117.3,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908808937,7.47149,1117.3,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908809238,7.47149,1117.3,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908809637,7.47149,1117.3,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908810137,7.47149,1117.3,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908810437,7.47149,1117.3,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908810639,7.47149,1117.3,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908811240,3.4619,1117.3,1116.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908811540,3.4619,1117.3,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908811840,57.041,1118.5,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908812040,3.5486,1118.5,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908812340,9.0518,1119.3,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908812540,4.00959,1117.6,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908812740,6.60699,1117.6,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908812940,6.60699,1117.6,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908813239,6.60699,1117.6,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908813639,6.60699,1117.6,1117.0,6.58079]
["bitfinex-derivatives","ETHF0:USTF0",1609908813640,6.60699,1117.6,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908813940,6.60699,1117.6,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908814240,6.60699,1117.6,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908814541,4.00959,1117.4,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908814941,4.00959,1117.4,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908815342,4.00959,1117.4,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908815741,4.00959,1117.4,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908816141,4.00959,1117.4,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908816441,4.00959,1117.4,1116.8,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609908816841,4.00959,1117.4,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908817044,2.5974,1117.6,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908817442,2.5974,1117.6,1116.8,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609908817643,73.091,1118.8,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908817843,9.0518,1119.3,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908818043,9.0518,1119.3,1116.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908818242,9.0518,1119.3,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908818442,4.00959,1117.4,1117.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908818643,9.0518,1119.3,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908818644,3.7351,1117.8,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908818845,3.7351,1117.8,1117.1,12.6434]
["bitfinex-derivatives","ETHF0:USTF0",1609908819044,3.7351,1117.8,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908819545,3.7351,1117.8,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908819744,3.7351,1117.8,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908819944,3.7351,1117.8,1117.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908820144,2.5237,1118.1,1117.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908820344,2.5237,1118.1,1117.5,70.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609908820544,4.00959,1118.0,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908821045,2.5237,1118.1,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908821446,2.5237,1118.1,1117.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908821646,2.5237,1118.1,1117.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908821946,2.5237,1118.1,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908822247,2.5237,1118.1,1117.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908822447,2.5237,1118.1,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908822954,2.5237,1118.1,1118.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908824349,2.5237,1118.1,1118.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908825051,6.53329,1118.1,1118.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908828256,2.5237,1118.1,1118.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908828557,2.8275,1118.4,1118.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908828757,2.8275,1118.4,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908829060,6.83709,1118.4,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908829459,6.83709,1118.4,1118.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908829658,6.83709,1118.4,1118.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908829960,2.8275,1118.4,1118.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908830258,9.1486,1120.1,1118.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908830458,9.1486,1120.1,1118.4,77.3443]
["bitfinex-derivatives","ETHF0:USTF0",1609908830860,9.1486,1120.1,1118.4,67.3443]
["bitfinex-derivatives","ETHF0:USTF0",1609908831060,4.00959,1118.7,1118.4,71.35389]
["bitfinex-derivatives","ETHF0:USTF0",1609908831363,4.00959,1118.7,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908831561,4.00959,1118.7,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908835065,2.9177,1118.9,1118.7,64.8306]
["bitfinex-derivatives","ETHF0:USTF0",1609908835364,2.9177,1118.9,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908835565,60.3172163,1120.9,1118.7,74.8306]
["bitfinex-derivatives","ETHF0:USTF0",1609908835766,60.3172163,1120.9,1118.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908835965,60.3172163,1120.9,1119.3,69.8101]
["bitfinex-derivatives","ETHF0:USTF0",1609908836664,60.28843186,1121.0,1119.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908836866,4.0836817,1120.8,1119.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908837068,6.9373817,1120.8,1119.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908837268,4.00959,1120.6,1119.8,9.4332]
["bitfinex-derivatives","ETHF0:USTF0",1609908837868,4.00959,1120.6,1119.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908838368,4.00959,1120.6,1119.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908838868,4.00959,1120.6,1119.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908839069,4.00959,1120.6,1118.9,68.5805]
["bitfinex-derivatives","ETHF0:USTF0",1609908839368,4.00959,1119.6,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908839568,2.7861,1119.7,1119.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908839767,2.7861,1119.7,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908839768,2.7861,1119.7,1119.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908840068,2.7861,1119.7,1119.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908840469,2.7861,1119.7,1119.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908840767,2.7861,1119.7,1119.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908841168,4.00959,1120.5,1119.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908841769,4.00959,1120.5,1119.8,7.3754]
["bitfinex-derivatives","ETHF0:USTF0",1609908842171,4.00959,1120.5,1119.8,17.3754]
["bitfinex-derivatives","ETHF0:USTF0",1609908842371,4.00959,1120.5,1119.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908842774,4.00959,1120.5,1119.8,7.3754]
["bitfinex-derivatives","ETHF0:USTF0",1609908842972,7.64769,1120.5,1120.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908843172,4.00959,1120.1,1120.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908843371,4.00959,1120.1,1119.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908843372,6.54149,1120.1,1119.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908843671,6.54149,1120.1,1120.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908844073,6.54149,1120.1,1119.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908844273,6.54149,1120.1,1120.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908844674,6.54149,1120.1,1119.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908844974,2.5319,1120.1,1120.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908845175,6.54149,1120.1,1120.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908845477,6.54149,1120.1,1119.8,7.3754]
["bitfinex-derivatives","ETHF0:USTF0",1609908845774,6.54149,1120.1,1119.8,17.3754]
["bitfinex-derivatives","ETHF0:USTF0",1609908845976,6.54149,1120.1,1119.8,7.3754]
["bitfinex-derivatives","ETHF0:USTF0",1609908846176,6.54149,1120.1,1119.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908846376,2.5319,1120.1,1119.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908846577,2.5319,1120.1,1120.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908846777,2.5319,1120.1,1120.0,66.3046]
["bitfinex-derivatives","ETHF0:USTF0",1609908846977,2.5319,1120.1,1120.0,56.3046]
["bitfinex-derivatives","ETHF0:USTF0",1609908847177,6.54149,1120.1,1120.0,56.3046]
["bitfinex-derivatives","ETHF0:USTF0",1609908847477,6.54149,1120.1,1120.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908847678,2.5319,1120.1,1120.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908848577,3.6381,1120.5,1120.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908848776,2.8537,1120.8,1120.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908848977,60.23724169,1122.2,1120.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908849178,60.23724169,1122.2,1120.4,51.3798]
["bitfinex-derivatives","ETHF0:USTF0",1609908849179,4.00959,1120.7,1120.4,51.3798]
["bitfinex-derivatives","ETHF0:USTF0",1609908849377,4.00959,1120.7,1120.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908849378,7.56499,1120.7,1120.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908849577,7.56499,1120.7,1120.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908850079,7.56499,1120.7,1120.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908850279,7.56499,1120.7,1120.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908850580,7.56499,1120.7,1120.2,83.4012]
["bitfinex-derivatives","ETHF0:USTF0",1609908851082,3.5554,1120.7,1120.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908851483,60.23724169,1122.2,1120.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908851783,4.00959,1120.4,1120.3,13.4549]
["bitfinex-derivatives","ETHF0:USTF0",1609908852185,2.9918,1120.7,1120.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908852585,2.9918,1120.7,1120.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908852785,2.9918,1120.7,1120.4,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1609908852986,2.9918,1120.7,1120.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908853186,2.9918,1120.7,1120.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908853587,2.5926,1121.1,1120.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908853786,4.00959,1120.7,1120.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1609908853987,2.5926,1121.1,1120.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1609908854187,2.5926,1121.1,1120.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908854687,2.5926,1121.1,1120.4,12.582]
["bitfinex-derivatives","ETHF0:USTF0",1609908854986,2.5926,1121.1,1120.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908855187,2.5926,1121.1,1120.4,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1609908855487,3.5813,1121.5,1120.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908855789,4.00959,1121.3,1120.4,6.59159]
["bitfinex-derivatives","ETHF0:USTF0",1609908856188,4.00959,1121.3,1120.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908856387,4.00959,1121.3,1120.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908856588,4.00959,1121.3,1120.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908856788,3.5813,1121.5,1120.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908857088,3.5813,1121.5,1120.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908857492,3.5813,1121.5,1120.1,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1609908857493,3.5813,1121.5,1120.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908857889,4.00959,1120.3,1120.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908858089,4.00959,1120.3,1120.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908858290,2.7996,1120.4,1120.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908858489,10.0437,1120.4,1119.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908858893,10.0437,1120.4,1120.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908859092,2.7996,1120.4,1120.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908859289,52.9398,1120.2,1119.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908859690,52.9398,1120.2,1119.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908859891,4.00959,1119.1,1118.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609908860090,4.00959,1119.1,1118.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908860493,4.00959,1119.1,1118.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908860894,4.00959,1119.1,1118.3,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1609908861093,4.00959,1119.1,1117.9,54.9046]
["bitfinex-derivatives","ETHF0:USTF0",1609908861494,4.00959,1119.1,1118.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908861895,3.4553,1119.3,1118.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908862196,3.4553,1119.3,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908862695,3.4553,1119.3,1118.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908863094,3.4553,1119.3,1118.0,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908863400,3.4553,1119.3,1118.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908863595,60.8995,1118.7,1118.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908863795,63.5787,1118.7,1118.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908864095,63.5787,1118.7,1118.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908864296,4.00959,1118.1,1118.0,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908864696,2.763,1118.3,1118.0,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908865095,2.763,1118.3,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908865597,2.763,1118.3,1118.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908865999,2.763,1118.3,1118.0,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908866397,4.00959,1118.1,1118.0,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908866698,4.00959,1118.1,1118.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908866898,4.00959,1118.1,1118.0,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908867398,2.763,1118.3,1118.0,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908867598,2.763,1118.3,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908867799,2.763,1118.3,1118.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908868300,2.763,1118.3,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908868699,2.763,1118.3,1118.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908868999,2.763,1118.3,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908869400,2.6792,1118.7,1118.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908869600,8.8867,1119.2,1118.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908870000,3.4553,1119.3,1118.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908870200,67.0915,1120.4,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908870400,67.0915,1120.4,1118.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908870600,67.0915,1120.4,1118.4,13.1199]
["bitfinex-derivatives","ETHF0:USTF0",1609908870801,67.0915,1120.4,1119.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908871003,67.0915,1120.4,1118.4,10.4969]
["bitfinex-derivatives","ETHF0:USTF0",1609908871304,67.0915,1120.4,1119.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908871702,67.0915,1120.4,1118.4,10.4969]
["bitfinex-derivatives","ETHF0:USTF0",1609908871903,67.0915,1120.4,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908872303,67.0915,1120.4,1118.4,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609908872504,67.0915,1120.4,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908872704,4.00959,1118.8,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908872905,4.00959,1118.8,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908873204,4.00959,1118.8,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908873605,4.00959,1118.8,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908874304,4.00959,1118.8,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908874508,4.00959,1118.8,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908874904,4.00959,1118.8,1118.4,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609908875304,4.00959,1118.8,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908875505,4.00959,1118.8,1118.4,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609908875905,4.00959,1118.8,1118.4,17.377]
["bitfinex-derivatives","ETHF0:USTF0",1609908876307,4.00959,1118.8,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908876506,4.00959,1118.8,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908876807,4.00959,1118.8,1118.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908877008,4.00959,1118.8,1118.0,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908877608,4.00959,1118.8,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908877808,4.00959,1118.8,1118.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908878008,4.00959,1118.8,1118.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908878409,4.00959,1118.8,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908878612,4.00959,1118.8,1118.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908878910,3.2318,1118.9,1118.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908879209,53.2333,1119.4,1118.0,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908879810,53.2333,1119.4,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908880309,53.2333,1119.4,1118.0,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908880510,56.5639,1119.4,1118.0,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908880710,4.00959,1118.1,1118.0,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908881112,4.00959,1118.1,1118.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908881512,4.00959,1118.1,1118.0,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908886115,3.2312,1118.3,1118.0,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908886319,56.5639,1119.4,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908886517,3.3306,1119.4,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908886716,3.3306,1119.4,1118.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908886717,30.0,1120.1,1118.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908887116,30.0,1120.1,1118.0,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908887316,33.0081,1120.1,1118.0,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908887516,33.0081,1120.1,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908887815,3.0081,1120.1,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908888017,3.0081,1120.1,1118.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908888315,3.0081,1120.1,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908888516,3.92494895,1120.0,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908888716,3.92494895,1120.0,1118.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908889018,3.92494895,1120.0,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908889216,33.92494895,1120.0,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908889418,74.241,1119.6,1118.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908889619,74.241,1119.6,1118.0,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908889819,76.7594,1119.6,1118.0,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908890618,106.7594,1119.6,1118.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908890818,4.00959,1118.1,1118.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908891118,7.66489,1118.1,1118.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908891619,7.66489,1118.1,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908892119,7.66489,1118.1,1117.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908892519,7.66489,1118.1,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908892823,4.00959,1117.5,1117.3,55.9366]
["bitfinex-derivatives","ETHF0:USTF0",1609908893220,4.00959,1117.5,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908896324,4.00959,1117.5,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908896825,3.6062,1117.7,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908897225,4.00959,1117.5,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908897425,4.00959,1117.5,1117.0,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609908897827,4.00959,1117.5,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908898227,4.00959,1117.5,1117.0,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609908898426,4.00959,1117.5,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908898827,4.00959,1117.5,1117.1,12.7087]
["bitfinex-derivatives","ETHF0:USTF0",1609908899030,4.00959,1117.5,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908899228,4.00959,1117.3,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908899430,4.00959,1117.3,1117.1,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1609908899830,4.00959,1117.3,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908900831,4.00959,1117.3,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908901232,4.00959,1117.3,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908901531,4.00959,1117.3,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908901933,4.00959,1117.3,1117.0,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609908902131,4.00959,1117.3,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908902532,4.00959,1117.3,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908902936,4.00959,1117.3,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908903432,4.00959,1117.3,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908904133,4.00959,1117.3,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908904332,4.00959,1117.3,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908904732,4.00959,1117.3,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908904933,3.6062,1117.7,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908905132,3.6553,1118.1,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908905334,3.6553,1118.1,1117.0,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609908905335,50.4068,1119.0,1117.0,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609908905534,50.4068,1119.0,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908905733,50.4068,1119.0,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908905933,50.4068,1119.0,1117.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609908906132,54.0817,1119.0,1117.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609908906333,54.0817,1119.0,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908906533,54.0817,1119.0,1117.2,12.494]
["bitfinex-derivatives","ETHF0:USTF0",1609908906735,54.0817,1119.0,1117.2,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1609908907137,3.6749,1119.0,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908907435,3.6749,1119.0,1117.2,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1609908907436,3.6749,1119.0,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908907835,3.6749,1119.0,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908908236,3.6749,1119.0,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908908439,4.00959,1117.9,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908908839,4.00959,1117.9,1117.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908909037,4.00959,1117.9,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908909237,4.00959,1117.9,1117.2,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1609908909438,4.00959,1117.9,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908909840,4.00959,1117.9,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908910242,3.0277,1118.4,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908910640,3.0277,1118.4,1117.2,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1609908910839,3.0277,1118.4,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908911239,3.0277,1118.4,1117.7,7.00169]
["bitfinex-derivatives","ETHF0:USTF0",1609908911640,3.0277,1118.4,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908912040,3.0277,1118.4,1117.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908912343,3.0277,1118.4,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908912641,3.0277,1118.4,1118.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908912841,4.00959,1118.1,1118.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908913040,4.00959,1118.1,1117.7,7.00169]
["bitfinex-derivatives","ETHF0:USTF0",1609908913341,4.00959,1118.1,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908913744,4.00959,1118.1,1117.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908914142,4.00959,1118.1,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908914342,4.00959,1118.1,1117.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908914845,3.6749,1119.0,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908915048,2.5184,1119.6,1118.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908915356,52.6768,1120.1,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908915550,9.2767,1120.7,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908915752,9.2767,1120.7,1118.3,64.8899]
["bitfinex-derivatives","ETHF0:USTF0",1609908916258,60.28975777,1121.2,1118.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908916745,4.00959,1119.5,1119.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908916968,7.56389,1119.5,1119.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908917446,3.5543,1119.5,1119.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908918145,2.5263,1120.1,1119.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908918346,2.5263,1120.1,1119.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908918945,4.00959,1120.0,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908919155,3.6234,1120.8,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908919356,3.6234,1120.8,1119.9,7.45589]
["bitfinex-derivatives","ETHF0:USTF0",1609908919546,3.6234,1120.8,1120.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908919948,3.6234,1120.8,1120.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908920346,3.6234,1120.8,1120.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908920747,3.6234,1120.8,1120.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908921246,3.6234,1120.8,1120.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908921446,3.6234,1120.8,1120.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908921850,3.6234,1120.8,1120.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908922449,3.6234,1120.8,1120.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908922749,3.6234,1120.8,1120.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908923149,3.6234,1120.8,1120.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908923449,3.6234,1120.8,1120.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908923750,120.5213695,1122.6,1120.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908923950,120.5213695,1122.6,1120.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908924250,60.3171,1122.6,1120.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908924550,62.6804,1122.6,1120.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1609908924754,62.6804,1122.6,1120.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908924958,4.00959,1120.7,1120.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908925158,3.3777,1121.2,1120.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908925364,3.3777,1121.2,1120.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908925665,3.3777,1121.2,1120.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908926057,3.3777,1121.2,1120.2,6.59359]
["bitfinex-derivatives","ETHF0:USTF0",1609908926255,3.3777,1121.2,1120.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908926656,3.3777,1121.2,1120.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908926856,4.00959,1120.9,1120.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908927056,4.00959,1120.9,1120.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908927458,4.00959,1120.9,1120.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908927657,4.00959,1120.9,1120.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908927958,4.00959,1120.9,1120.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908928359,4.00959,1120.9,1120.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908928958,4.00959,1120.9,1120.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908929157,4.00959,1120.9,1120.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908929469,4.00959,1120.9,1120.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908929657,7.15149,1120.9,1120.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908929857,7.15149,1120.9,1120.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908930065,7.15149,1120.9,1120.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908930557,7.15149,1120.9,1120.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908930856,7.15149,1120.9,1120.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908931257,7.15149,1120.9,1120.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908931758,3.1419,1120.9,1120.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908931957,3.1419,1120.9,1120.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908933557,3.1419,1120.9,1120.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908933958,3.1419,1120.9,1120.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908934257,3.1419,1120.9,1120.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908934557,3.1419,1120.9,1120.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908934758,4.00959,1121.0,1120.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908935058,7.38729,1121.2,1120.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908935659,3.3777,1121.2,1121.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908935959,25.09851596,1123.0,1121.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908936359,68.87840902,1123.0,1121.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908936659,3.97780908,1122.5,1121.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908936959,3.97780908,1122.5,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908937459,3.97780908,1122.5,1121.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908937660,3.97780908,1122.5,1121.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908938161,2.3633,1122.6,1121.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908938361,75.39638533,1123.4,1121.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908938562,75.39638533,1123.4,1121.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908938861,75.39638533,1123.4,1122.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908939062,4.00959,1122.1,1122.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908939362,3.2107,1122.1,1121.7,62.6483]
["bitfinex-derivatives","ETHF0:USTF0",1609908939961,3.2107,1122.1,1121.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908940463,3.2107,1122.1,1121.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908940663,3.2107,1122.1,1121.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908941164,4.00959,1121.9,1121.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908941662,4.00959,1121.9,1121.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908942462,4.00959,1121.9,1121.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908945165,3.6727,1122.1,1121.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908945665,3.6727,1122.1,1121.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908945867,4.00959,1122.0,1121.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908946266,4.00959,1122.0,1121.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908946566,4.00959,1122.0,1121.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908946966,4.00959,1122.0,1121.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908947266,4.00959,1122.0,1121.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908947674,4.00959,1122.0,1121.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908947865,4.00959,1122.0,1121.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908948567,3.6727,1122.1,1121.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908948769,59.8217,1122.1,1121.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908948968,63.2682,1122.1,1121.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908949268,63.2682,1122.1,1121.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908949682,63.2682,1122.1,1121.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908949881,63.2682,1122.1,1121.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908950071,4.00959,1121.2,1121.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908950275,6.76849,1121.2,1120.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908950671,6.76849,1121.2,1120.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908950973,6.76849,1121.2,1121.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908951372,6.76849,1121.2,1120.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908951976,6.76849,1121.2,1120.5,55.6916]
["bitfinex-derivatives","ETHF0:USTF0",1609908951977,6.76849,1121.2,1120.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908952176,6.76849,1121.2,1120.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908952673,6.76849,1121.2,1120.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908952874,6.76849,1121.2,1120.5,55.6916]
["bitfinex-derivatives","ETHF0:USTF0",1609908952875,6.76849,1121.2,1120.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908953177,6.76849,1121.2,1120.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908953484,6.76849,1121.2,1120.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908953874,6.76849,1121.2,1120.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908954074,2.7589,1121.2,1120.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908954276,2.7589,1121.2,1120.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908954676,2.7589,1121.2,1120.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908955176,2.7589,1121.2,1121.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908955377,8.8161,1122.0,1121.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908955676,8.8161,1122.0,1121.1,10.1774]
["bitfinex-derivatives","ETHF0:USTF0",1609908956178,8.8161,1122.0,1121.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908956579,4.00959,1121.8,1121.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908957078,7.71899,1121.8,1121.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908957279,7.71899,1121.8,1121.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908957479,7.71899,1121.8,1121.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908957879,7.71899,1121.8,1121.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908958080,3.7094,1121.8,1121.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908958579,3.7094,1121.8,1121.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908959480,3.7094,1121.8,1121.7,21.86889]
["bitfinex-derivatives","ETHF0:USTF0",1609908960082,3.4465,1122.1,1121.7,21.86889]
["bitfinex-derivatives","ETHF0:USTF0",1609908960281,2.6366,1122.4,1121.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908960483,60.14270392,1123.8,1121.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908960683,4.00959,1122.8,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908961085,7.28779,1122.8,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908961283,7.28779,1122.8,1122.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908961784,3.2782,1122.8,1122.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908962184,3.2782,1122.8,1122.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908962684,7.28779,1122.8,1122.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908962883,7.28779,1122.8,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908963184,7.28779,1122.8,1122.5,12.71039]
["bitfinex-derivatives","ETHF0:USTF0",1609908963384,7.28779,1122.8,1122.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908963583,3.2782,1122.8,1122.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908964686,3.2782,1122.8,1122.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908966187,4.00959,1122.9,1122.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908966588,4.00959,1122.9,1122.8,19.3174]
["bitfinex-derivatives","ETHF0:USTF0",1609908967791,4.00959,1122.9,1122.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908969094,9.3726,1124.3,1122.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908969293,9.3726,1124.3,1122.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908969492,9.3726,1124.3,1123.2,58.0449]
["bitfinex-derivatives","ETHF0:USTF0",1609908970191,9.3726,1124.3,1123.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908970392,9.3726,1124.3,1123.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908970591,13.38219,1124.3,1124.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908971291,13.38219,1124.3,1123.2,58.0449]
["bitfinex-derivatives","ETHF0:USTF0",1609908971492,16.60169,1124.3,1124.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908971894,16.60169,1124.3,1123.2,58.0449]
["bitfinex-derivatives","ETHF0:USTF0",1609908972193,16.60169,1124.3,1123.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908972592,16.60169,1124.3,1123.2,58.0449]
["bitfinex-derivatives","ETHF0:USTF0",1609908972593,12.5921,1124.3,1123.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908973094,12.5921,1124.3,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908973595,12.5921,1124.3,1123.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908973794,12.5921,1124.3,1123.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908974193,12.5921,1124.3,1123.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908974694,4.00959,1123.8,1123.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908974993,7.45569,1123.8,1123.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908975494,7.45569,1123.8,1123.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908975694,7.45569,1123.8,1123.0,61.3005]
["bitfinex-derivatives","ETHF0:USTF0",1609908976195,7.45569,1123.8,1123.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908976594,4.00959,1123.3,1123.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908976794,7.69829,1123.3,1123.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908977195,7.69829,1123.3,1123.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908977695,7.69829,1123.3,1122.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908977995,3.6887,1123.3,1122.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908978197,3.6887,1123.3,1122.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908978395,3.6887,1123.3,1122.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908978697,4.00959,1122.5,1122.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908978895,4.00959,1122.5,1122.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908978896,2.6016,1122.5,1121.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908979297,2.6016,1122.5,1122.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908979498,2.6016,1122.5,1121.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908979907,2.6016,1122.5,1122.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908980396,2.6016,1122.5,1121.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908980797,2.6016,1122.5,1122.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908981195,2.6016,1122.5,1122.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908981196,4.00959,1122.3,1122.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908981396,4.00959,1122.3,1121.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908981596,4.00959,1122.3,1121.9,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908981797,4.00959,1122.3,1122.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908982297,4.00959,1122.3,1122.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908982498,4.00959,1122.3,1122.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908982998,4.00959,1122.3,1121.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908983198,2.6016,1122.5,1121.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908983499,11.3432,1122.5,1121.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908983699,4.00959,1122.0,1120.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908983899,7.44289,1122.0,1120.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908984100,7.44289,1122.0,1120.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908984502,7.44289,1122.0,1120.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908984701,7.44289,1122.0,1120.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609908984901,7.44289,1122.0,1121.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908985103,7.44289,1122.0,1120.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908985403,7.44289,1122.0,1121.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908985804,4.00959,1121.2,1121.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908986004,6.99589,1121.2,1120.6,78.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609908986403,2.9863,1121.2,1120.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908986705,2.9863,1121.2,1120.6,78.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609908986706,2.9863,1121.2,1120.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908986906,3.4333,1122.0,1120.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908987407,3.4333,1122.0,1120.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908987806,3.4333,1122.0,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908988508,3.4333,1122.0,1121.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908988708,3.4333,1122.0,1121.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908988907,2.6016,1122.5,1121.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908989207,8.9726,1123.8,1122.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908989408,6.2402,1123.9,1122.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908989708,6.2402,1123.9,1122.3,70.0546]
["bitfinex-derivatives","ETHF0:USTF0",1609908990107,4.00959,1122.9,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908990308,6.59209,1122.9,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908990509,6.59209,1122.9,1122.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908990809,6.59209,1122.9,1122.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908991010,6.59209,1122.9,1122.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908991410,6.59209,1122.9,1122.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908991810,6.59209,1122.9,1122.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908992110,4.00959,1122.6,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908992412,7.19919,1122.6,1122.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908992811,7.19919,1122.6,1122.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908993015,7.19919,1122.6,1122.0,63.0398]
["bitfinex-derivatives","ETHF0:USTF0",1609908993016,7.19919,1122.6,1122.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908993413,7.19919,1122.6,1122.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908993713,7.19919,1122.6,1121.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908994113,4.00959,1122.1,1121.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908994313,2.7252,1122.1,1122.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908994915,2.7252,1122.1,1121.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908995113,2.7252,1122.1,1121.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908995114,2.7252,1122.1,1122.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908998126,6.73479,1122.1,1122.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908998323,2.7252,1122.1,1122.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609908998519,2.7252,1122.1,1122.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908999620,3.1896,1122.6,1122.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609908999820,2.5825,1122.9,1122.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909000022,2.5825,1122.9,1121.9,63.3771]
["bitfinex-derivatives","ETHF0:USTF0",1609909000023,2.5825,1122.9,1122.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909000221,4.00959,1122.5,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909000421,6.39079,1122.5,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909000821,6.39079,1122.5,1122.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909001922,2.3812,1122.5,1122.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909003622,2.3812,1122.5,1122.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909003821,2.3812,1122.5,1122.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909004223,4.00959,1122.3,1122.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909004826,4.00959,1122.3,1122.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909005230,4.00959,1122.3,1122.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909005927,4.00959,1122.3,1121.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909006127,4.00959,1122.0,1121.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909006426,7.61099,1122.0,1121.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909006626,7.61099,1122.0,1121.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909007328,7.61099,1122.0,1121.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909007627,7.61099,1122.0,1121.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909007829,7.61099,1122.0,1121.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909008029,3.6014,1122.0,1121.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909008228,3.6014,1122.0,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909008727,3.6014,1122.0,1121.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909009028,3.6014,1122.0,1121.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909010129,3.6014,1122.0,1121.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909010529,3.6014,1122.0,1121.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909010828,3.6014,1122.0,1121.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909011230,3.6014,1122.0,1121.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909011433,2.3812,1122.5,1121.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909011733,51.7203,1122.9,1122.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909012033,51.7203,1122.9,1121.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609909012234,4.00959,1122.1,1121.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909012632,7.19569,1122.1,1121.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909013433,7.19569,1122.1,1121.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909014134,7.19569,1122.1,1121.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909014436,7.19569,1122.1,1121.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909014735,7.19569,1122.1,1122.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909015035,7.19569,1122.1,1121.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909015539,7.19569,1122.1,1122.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909016036,7.19569,1122.1,1121.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909016237,4.00959,1121.9,1121.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909016437,3.1861,1122.1,1121.7,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909016636,3.1861,1122.1,1121.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909017036,3.1861,1122.1,1121.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909017437,3.1861,1122.1,1121.7,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909017637,3.1861,1122.1,1122.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909017837,3.0913,1122.9,1121.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909018039,3.0913,1122.9,1121.7,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909018336,2.8523,1122.9,1121.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909018537,6.86189,1122.9,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909018937,6.86189,1122.9,1121.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909019136,6.86189,1122.9,1122.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909020537,6.86189,1122.9,1122.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909020738,4.00959,1122.6,1122.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909020936,7.49279,1122.6,1122.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909021137,7.49279,1122.6,1122.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909021637,7.49279,1122.6,1122.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909021837,7.49279,1122.6,1122.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909022438,7.49279,1122.6,1122.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909022639,3.4832,1122.6,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909022839,3.4832,1122.6,1122.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909023040,3.4832,1122.6,1122.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909023941,3.4832,1122.6,1122.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909024341,3.4832,1122.6,1122.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909024642,4.00959,1122.5,1122.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909024942,4.00959,1122.5,1121.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909025242,4.00959,1122.5,1121.8,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909025541,4.00959,1122.5,1121.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909025845,3.4832,1122.6,1121.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909026042,67.3332,1122.7,1121.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909026647,4.00959,1121.9,1121.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909026846,6.47109,1121.9,1121.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909027045,76.73319,1121.9,1121.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909027446,6.47109,1121.9,1120.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909027645,6.47109,1121.9,1120.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909027846,6.47109,1121.9,1121.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909028046,6.47109,1121.9,1120.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909028448,6.47109,1121.9,1121.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909028648,4.00959,1121.1,1121.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909028848,6.78229,1121.1,1120.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909029148,6.78229,1121.1,1121.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909031150,2.7727,1121.1,1121.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909031850,2.7727,1121.1,1120.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909032249,2.7727,1121.1,1121.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909032749,6.78229,1121.1,1121.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909032950,6.78229,1121.1,1120.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909033350,6.78229,1121.1,1120.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909033752,6.78229,1121.1,1120.8,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909033951,6.78229,1121.1,1120.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909034451,2.7727,1121.1,1120.8,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909034650,72.8646,1121.8,1120.8,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909034951,72.8646,1121.8,1120.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909035153,2.4615,1121.9,1120.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909035353,6.1578,1122.4,1121.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909035753,6.1578,1122.4,1120.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909035954,9.3856,1122.4,1121.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909036355,9.3856,1122.4,1121.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909036753,9.3856,1122.4,1120.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909036954,9.3856,1122.4,1121.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909037153,9.3856,1122.4,1121.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909037354,3.2278,1122.4,1120.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909037554,3.2278,1122.4,1121.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909037753,3.2278,1122.4,1120.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909038054,3.2278,1122.4,1121.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909038455,3.2278,1122.4,1121.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909038957,4.00959,1121.9,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909039254,6.64349,1121.9,1121.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909039655,6.64349,1121.9,1120.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909039856,6.64349,1121.9,1121.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909040356,6.64349,1121.9,1121.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909040758,6.64349,1121.9,1120.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909040956,2.6339,1121.9,1121.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909041458,2.6339,1121.9,1121.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909041657,2.6339,1121.9,1121.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909042156,2.6339,1121.9,1120.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909042457,2.6339,1121.9,1121.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909042857,2.6339,1121.9,1120.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909043058,4.00959,1121.1,1120.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909043258,7.08299,1121.1,1120.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909043557,7.08299,1121.1,1120.8,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909043960,7.08299,1121.1,1120.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909045059,4.00959,1120.9,1120.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909045660,4.00959,1120.9,1120.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909046060,4.00959,1120.9,1119.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909046061,11.27349,1120.9,1119.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909046260,41.27349,1120.9,1119.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909046463,41.27349,1120.9,1119.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909046867,41.27349,1120.9,1118.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909047065,7.2639,1120.9,1118.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909047266,61.2806,1120.7,1118.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909047468,64.3873,1120.7,1118.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909047666,64.3873,1120.7,1118.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909047866,64.3873,1120.7,1118.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909048268,64.3873,1120.7,1118.6,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609909048466,64.3873,1120.7,1119.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909048667,64.3873,1120.7,1118.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909048868,64.3873,1120.7,1118.8,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1609909049072,4.00959,1118.9,1118.8,12.8143]
["bitfinex-derivatives","ETHF0:USTF0",1609909049369,4.00959,1118.9,1118.8,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1609909049769,4.00959,1118.9,1118.8,12.8143]
["bitfinex-derivatives","ETHF0:USTF0",1609909049970,3.285,1119.4,1118.8,12.8143]
["bitfinex-derivatives","ETHF0:USTF0",1609909050370,3.285,1119.4,1118.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909050771,3.285,1119.4,1119.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909051272,3.285,1119.4,1118.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909051674,3.285,1119.4,1118.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909052073,3.285,1119.4,1118.6,17.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909052473,3.285,1119.4,1118.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909052874,3.285,1119.4,1118.6,17.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909053173,3.285,1119.4,1118.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909053374,3.285,1119.4,1118.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909053775,4.00959,1118.8,1118.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909053975,6.98399,1118.8,1118.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909054278,6.98399,1118.8,1118.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909054575,6.98399,1118.8,1118.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909055576,6.98399,1118.8,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909055776,4.00959,1118.6,1118.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909056377,4.00959,1118.6,1118.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909056780,4.00959,1118.6,1117.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909056978,4.00959,1118.6,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909057378,4.00959,1118.6,1118.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909057778,4.00959,1118.1,1118.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909057979,4.00959,1118.1,1117.6,6.2932]
["bitfinex-derivatives","ETHF0:USTF0",1609909058180,3.4577,1118.1,1117.6,6.2932]
["bitfinex-derivatives","ETHF0:USTF0",1609909058480,3.4577,1118.1,1117.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909058881,3.4577,1118.1,1117.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909058882,3.4577,1118.1,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909059282,3.4577,1118.1,1117.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909059482,3.4577,1118.1,1117.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909059783,4.00959,1118.0,1117.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909059981,4.00959,1118.0,1117.6,70.78859]
["bitfinex-derivatives","ETHF0:USTF0",1609909060382,4.00959,1118.0,1117.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909060584,3.4577,1118.1,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909060983,3.4577,1118.1,1117.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909061483,3.6027,1118.4,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909061885,3.6027,1118.4,1117.7,13.238]
["bitfinex-derivatives","ETHF0:USTF0",1609909062284,3.6027,1118.4,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909062684,3.6027,1118.4,1117.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909063184,3.6027,1118.4,1117.7,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1609909063185,3.6027,1118.4,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909063384,3.6027,1118.4,1117.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909063684,3.6027,1118.4,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909063884,4.00959,1118.1,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909064084,3.6027,1118.4,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909064284,3.6027,1118.4,1117.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909064686,3.6027,1118.4,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909065188,2.9744,1118.8,1117.9,20.6359]
["bitfinex-derivatives","ETHF0:USTF0",1609909065389,2.9744,1118.8,1117.9,10.6359]
["bitfinex-derivatives","ETHF0:USTF0",1609909065589,3.285,1119.4,1117.9,10.6359]
["bitfinex-derivatives","ETHF0:USTF0",1609909065791,4.00959,1118.8,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909066289,4.00959,1118.8,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909066790,4.00959,1118.8,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909066990,4.00959,1118.8,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909067289,4.00959,1118.8,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909067693,4.00959,1118.8,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909067895,4.00959,1118.6,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909068094,4.00959,1118.6,1118.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909068095,6.79089,1118.6,1118.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909068494,6.79089,1118.6,1117.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909069701,6.79089,1118.6,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909069898,4.00959,1117.9,1117.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909070102,6.38589,1117.9,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909070397,6.38589,1117.9,1117.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909070598,6.38589,1117.9,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909070798,6.38589,1117.9,1115.9,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609909071103,6.38589,1117.9,1116.3,70.4116]
["bitfinex-derivatives","ETHF0:USTF0",1609909071298,6.38589,1117.9,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909071699,6.38589,1117.9,1116.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1609909071899,4.00959,1117.3,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909072099,7.68049,1117.3,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909072599,3.6709,1117.3,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909072800,3.6709,1117.3,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909073299,3.6709,1117.3,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909073500,3.6709,1117.3,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909073801,4.00959,1117.2,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909074003,4.00959,1117.2,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909074301,4.00959,1117.2,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909074601,4.00959,1117.2,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909074908,4.00959,1117.2,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909075202,4.00959,1117.2,1116.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1609909075403,4.00959,1117.2,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909075602,3.6709,1117.3,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909075803,3.6709,1117.3,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909076003,4.00959,1116.9,1116.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1609909076504,3.6709,1117.3,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909077005,2.3763,1117.9,1116.8,3.3895]
["bitfinex-derivatives","ETHF0:USTF0",1609909077204,2.7813,1118.6,1116.8,3.3895]
["bitfinex-derivatives","ETHF0:USTF0",1609909077406,56.6415,1118.8,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909077805,56.6415,1118.8,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909078006,4.00959,1117.1,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909079710,3.4005,1117.4,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909080107,3.4005,1117.4,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909080509,3.4005,1117.4,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909080708,3.4005,1117.4,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909081210,3.4005,1117.4,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909082413,7.41009,1117.4,1117.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909083012,3.4005,1117.4,1117.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909083211,2.9227,1117.7,1117.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909083412,50.8209,1118.8,1117.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909083613,50.8209,1118.8,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909084015,50.8209,1118.8,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909084416,4.00959,1117.8,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909084615,4.00959,1117.8,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909084816,4.00959,1117.8,1117.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909085316,4.00959,1117.8,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909085517,4.00959,1117.8,1117.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909086018,4.00959,1117.8,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909086218,4.00959,1117.8,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909086619,4.00959,1117.5,1117.3,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609909086819,4.00959,1117.5,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909087019,4.00959,1117.5,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909090228,3.3968,1117.7,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909090427,3.3968,1117.7,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909090927,3.3968,1117.7,1117.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909091129,7.40639,1117.7,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909091629,3.3968,1117.7,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909092031,2.8688,1118.0,1117.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909092331,73.707,1118.9,1117.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909092631,73.707,1118.9,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909093032,73.707,1118.9,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909093233,73.707,1118.9,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909093432,73.707,1118.9,1117.4,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609909093632,73.707,1118.9,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909093833,5.8279,1119.1,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909094133,5.8279,1119.1,1117.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909094533,5.8279,1119.1,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909094734,9.4242,1119.1,1117.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909095235,4.00959,1118.1,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909095436,2.9813,1118.1,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909095647,2.9813,1118.1,1118.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909095950,3.5963,1119.1,1118.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909096235,3.5963,1119.1,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909096736,3.5963,1119.1,1118.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909096936,3.5963,1119.1,1118.2,12.7534]
["bitfinex-derivatives","ETHF0:USTF0",1609909097137,3.5963,1119.1,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909097637,4.00959,1119.5,1119.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909097837,4.00959,1119.5,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909098039,4.00959,1119.5,1119.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909098237,4.00959,1119.5,1119.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909098638,4.00959,1119.5,1119.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909099039,4.00959,1119.5,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909099240,3.6394,1119.5,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909099743,3.6394,1119.5,1119.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909099940,3.6394,1119.5,1118.5,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1609909100141,3.6394,1119.5,1119.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909100642,3.6394,1119.5,1118.5,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1609909100839,3.6394,1119.5,1119.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909101242,4.00959,1119.1,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909101446,6.52909,1119.1,1118.5,7.54809]
["bitfinex-derivatives","ETHF0:USTF0",1609909101741,6.52909,1119.1,1118.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909101940,6.52909,1119.1,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909102142,6.52909,1119.1,1118.5,7.54809]
["bitfinex-derivatives","ETHF0:USTF0",1609909102442,6.52909,1119.1,1118.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909102642,6.52909,1119.1,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909103041,6.52909,1119.1,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909103343,4.00959,1118.7,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909103542,6.28249,1118.7,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909103842,6.28249,1118.7,1118.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909104141,6.28249,1118.7,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909104743,6.28249,1118.7,1118.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909105043,6.28249,1118.7,1117.6,59.8559]
["bitfinex-derivatives","ETHF0:USTF0",1609909105244,4.00959,1118.5,1118.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909105443,4.00959,1118.5,1117.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909106146,4.00959,1118.5,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909106448,4.00959,1118.5,1117.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909106745,4.00959,1118.5,1117.6,57.0478]
["bitfinex-derivatives","ETHF0:USTF0",1609909106945,4.00959,1118.5,1118.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909107145,4.00959,1118.5,1117.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909107346,4.00959,1118.1,1117.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909107547,4.00959,1118.1,1117.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909108348,4.00959,1118.1,1118.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909108747,4.00959,1118.1,1117.4,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609909108748,4.00959,1118.1,1117.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909108947,7.57179,1118.1,1117.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909109147,7.57179,1118.1,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909109348,4.00959,1117.6,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909109547,4.00959,1117.6,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909109747,4.00959,1117.6,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909110049,3.5622,1118.1,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909110248,3.5622,1118.1,1117.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909110550,2.5195,1119.1,1117.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909110748,61.2622,1120.1,1117.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909111049,61.2622,1120.1,1117.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909111248,61.2622,1120.1,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909111449,61.2622,1120.1,1118.3,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1609909111849,61.2622,1120.1,1118.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909112060,61.2622,1120.1,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909112549,61.2622,1120.1,1117.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909112750,64.2952,1120.1,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909113150,64.2952,1120.1,1118.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909113351,4.00959,1118.8,1118.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909113553,7.12239,1118.8,1117.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909113752,7.12239,1118.8,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909113954,7.12239,1118.8,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909114152,7.12239,1118.8,1117.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909114353,7.12239,1118.8,1118.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909114554,7.12239,1118.8,1118.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909114753,7.12239,1118.8,1117.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909114956,7.12239,1118.8,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909115354,4.00959,1118.2,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909115755,4.00959,1118.2,1118.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909115954,4.00959,1118.2,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909117358,4.00959,1118.2,1118.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909118259,4.00959,1118.2,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909120662,4.00959,1118.2,1117.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909121061,4.00959,1118.2,1117.9,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909121366,4.00959,1118.0,1117.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909121563,7.27569,1118.0,1117.9,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909123268,7.27569,1118.0,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909123466,7.27569,1118.0,1117.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909123966,7.27569,1118.0,1117.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909124165,7.27569,1118.0,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909125065,7.27569,1118.0,1117.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609909125266,7.27569,1118.0,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909125566,3.2661,1118.0,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909125767,3.2661,1118.0,1117.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609909125969,3.2661,1118.0,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909126167,3.2661,1118.0,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909126368,3.2661,1118.0,1117.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609909126568,3.0886,1118.4,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909126769,3.0886,1118.4,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909126770,3.1128,1118.8,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909126968,9.1379,1118.9,1117.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609909127168,9.1379,1118.9,1117.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909127369,4.00959,1117.7,1117.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909127570,4.00959,1117.7,1117.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609909127771,4.00959,1117.7,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909128071,6.85539,1117.7,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909128271,6.85539,1117.7,1117.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609909128471,6.85539,1117.7,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909128872,6.85539,1117.7,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909129072,6.85539,1117.7,1117.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609909129275,6.85539,1117.7,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909129475,4.00959,1117.3,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909129775,6.46999,1117.3,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909130176,6.46999,1117.3,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909130378,6.46999,1117.3,1117.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609909130577,6.46999,1117.3,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909131880,6.46999,1117.3,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909132079,6.46999,1117.3,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909132481,6.46999,1117.3,1117.0,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909132683,6.46999,1117.3,1117.0,17.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909133082,6.46999,1117.3,1117.0,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909133281,6.46999,1117.3,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909133581,4.00959,1116.9,1116.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909133783,7.57439,1116.9,1116.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909133982,7.57439,1116.9,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909134483,7.57439,1116.9,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909134682,7.57439,1116.9,1116.0,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909135082,7.57439,1116.9,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909135482,7.57439,1116.9,1116.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909135483,4.00959,1116.2,1116.0,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909135782,6.95519,1116.2,1116.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909136184,6.95519,1116.2,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909136990,2.9456,1116.2,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909137385,2.9456,1116.2,1116.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909137885,3.5648,1116.9,1116.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909138086,3.5648,1116.9,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909138285,3.5648,1116.9,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909138684,3.5648,1116.9,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909138885,3.5259,1116.9,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909139285,3.5259,1116.9,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909139484,4.00959,1116.5,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909139686,4.00959,1116.5,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909139687,6.78149,1116.5,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909139885,6.78149,1116.5,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909146593,6.78149,1116.5,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909147095,6.78149,1116.5,1116.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909147296,6.78149,1116.5,1116.0,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909147495,4.00959,1116.1,1116.0,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909147697,6.75069,1116.1,1116.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909147896,6.75069,1116.1,1116.0,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909148296,6.75069,1116.1,1116.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909149298,6.75069,1116.1,1115.3,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609909149498,4.00959,1115.4,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909149797,7.66109,1115.4,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909150998,16.52209,1115.4,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909151399,16.52209,1115.4,1114.5,17.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909151600,4.00959,1114.6,1114.5,17.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909156108,2.5409,1114.8,1114.5,17.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909156510,2.5409,1114.8,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909156910,12.5125,1115.4,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909157712,4.00959,1114.7,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909158013,6.29579,1114.7,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909159215,6.29579,1114.7,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909159617,4.00959,1114.2,1113.9,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1609909160115,4.00959,1114.2,1114.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909160518,4.00959,1114.2,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909160817,4.00959,1114.2,1114.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909161317,4.00959,1114.2,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909161719,2.6139,1114.4,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909161921,2.6139,1114.4,1114.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909162321,2.2862,1114.7,1114.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909162624,2.2862,1114.7,1114.0,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1609909162820,2.2641,1115.1,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909163221,2.2641,1115.1,1114.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909163622,2.2641,1115.1,1114.3,69.9027]
["bitfinex-derivatives","ETHF0:USTF0",1609909163922,8.7969,1116.8,1114.3,82.7936]
["bitfinex-derivatives","ETHF0:USTF0",1609909164126,4.00959,1115.6,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909164525,4.00959,1115.6,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909164925,4.00959,1115.6,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909165121,64.9373,1117.0,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909165322,64.9373,1117.0,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909165523,64.9373,1117.0,1115.4,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909165723,64.9373,1117.0,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909166022,4.00959,1115.6,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909166222,4.00959,1115.6,1115.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909166423,3.3231,1115.7,1115.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909166624,3.3231,1115.7,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909167024,3.3231,1115.7,1115.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909167327,3.3231,1115.7,1115.3,17.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909167724,3.3231,1115.7,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909167924,3.3231,1115.7,1114.3,6.5649]
["bitfinex-derivatives","ETHF0:USTF0",1609909168225,3.3231,1115.7,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909168424,3.3231,1115.7,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909168723,3.3231,1115.7,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909169224,3.3231,1115.7,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909169624,3.3231,1115.7,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909170126,4.00959,1115.4,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909170424,6.64199,1115.4,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909171025,6.64199,1115.4,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909171226,6.64199,1115.4,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909171523,6.64199,1115.4,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909171925,6.64199,1115.4,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909172626,6.64199,1115.4,1115.0,66.0273]
["bitfinex-derivatives","ETHF0:USTF0",1609909172826,2.6324,1115.4,1115.0,66.0273]
["bitfinex-derivatives","ETHF0:USTF0",1609909173026,2.6324,1115.4,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909173425,2.6324,1115.4,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909173825,2.6324,1115.4,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909174226,2.6324,1115.4,1115.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909174725,7.33269,1115.7,1115.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909175126,7.33269,1115.7,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909175527,7.33269,1115.7,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909175833,7.33269,1115.7,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909176027,3.3231,1115.7,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909176328,9.4375,1117.1,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909176526,9.4375,1117.1,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909176732,4.00959,1115.7,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909176929,7.33889,1115.7,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909177330,7.33889,1115.7,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909178034,7.33889,1115.7,1115.4,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909178234,7.33889,1115.7,1115.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909178435,7.33889,1115.7,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909178636,7.33889,1115.7,1115.0,73.4043]
["bitfinex-derivatives","ETHF0:USTF0",1609909178837,7.33889,1115.7,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909179036,7.33889,1115.7,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909180337,3.3293,1115.7,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909180938,3.3293,1115.7,1115.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909181839,9.4375,1117.1,1115.6,21.76479]
["bitfinex-derivatives","ETHF0:USTF0",1609909182040,32.0817694,1117.8,1115.6,17.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609909182238,32.0817694,1117.8,1115.9,69.5822]
["bitfinex-derivatives","ETHF0:USTF0",1609909182741,32.13139336,1118.1,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909182940,4.01849696,1117.4,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909183138,7.52529696,1117.4,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909183540,7.52529696,1117.4,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909183840,7.52529696,1117.4,1116.3,8.4217]
["bitfinex-derivatives","ETHF0:USTF0",1609909184341,3.5068,1117.4,1116.3,8.4217]
["bitfinex-derivatives","ETHF0:USTF0",1609909184541,3.5068,1117.4,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909184740,3.5068,1117.4,1116.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909185040,3.5068,1117.4,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909185440,3.5068,1117.4,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909186540,3.5068,1117.4,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909186742,3.5068,1117.4,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909187140,3.5068,1117.4,1116.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909187443,3.5068,1117.4,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909188044,3.5068,1117.4,1117.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909188247,4.00959,1117.5,1117.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909188444,4.00959,1117.5,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909190047,4.00959,1117.5,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909190247,6.57889,1117.5,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909190647,6.57889,1117.5,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909191850,2.5693,1117.5,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909193650,6.57889,1117.5,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909194351,2.5693,1117.5,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909195051,2.5693,1117.5,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909195250,2.5693,1117.5,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909195452,15.2398,1118.7,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909195752,4.00959,1117.5,1117.0,55.8287]
["bitfinex-derivatives","ETHF0:USTF0",1609909196152,6.28699,1117.5,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909196352,2.2774,1117.5,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909196551,2.2774,1117.5,1117.0,55.8287]
["bitfinex-derivatives","ETHF0:USTF0",1609909196953,2.2774,1117.5,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909197353,2.2774,1117.5,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909197553,4.00959,1117.4,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909197757,2.2774,1117.5,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909198258,2.2774,1117.5,1117.3,65.7478]
["bitfinex-derivatives","ETHF0:USTF0",1609909198761,2.2774,1117.5,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909199055,62.2385,1119.8,1117.4,13.3435]
["bitfinex-derivatives","ETHF0:USTF0",1609909199458,62.2385,1119.8,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909199755,4.00959,1118.3,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909200356,4.00959,1118.3,1118.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909200757,2.703,1118.4,1118.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909201558,4.00959,1118.6,1118.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909201758,4.00959,1118.6,1118.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909202159,74.3004,1119.2,1117.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909202459,4.01754739,1118.5,1117.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909202760,6.61164739,1118.5,1118.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909203158,6.61164739,1118.5,1117.4,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1609909203360,6.61164739,1118.5,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909203562,4.00959,1118.2,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909203763,7.60299,1118.2,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909203966,7.60299,1118.2,1117.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909204168,7.60299,1118.2,1117.4,7.35309]
["bitfinex-derivatives","ETHF0:USTF0",1609909204368,7.60299,1118.2,1118.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909204569,7.60299,1118.2,1117.7,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1609909204768,3.5934,1118.2,1117.7,70.4581]
["bitfinex-derivatives","ETHF0:USTF0",1609909205068,3.5934,1118.2,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909205270,3.5934,1118.2,1117.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909205771,7.60299,1118.2,1118.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909206067,3.5934,1118.2,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909206269,3.5934,1118.2,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909206471,2.5941,1118.5,1117.7,70.4581]
["bitfinex-derivatives","ETHF0:USTF0",1609909206770,2.5941,1118.5,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909207271,2.5941,1118.5,1117.7,70.4581]
["bitfinex-derivatives","ETHF0:USTF0",1609909207569,2.5941,1118.5,1118.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909207769,4.00959,1118.5,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909208171,9.0126,1119.8,1118.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909208470,9.0126,1119.8,1118.4,77.55869]
["bitfinex-derivatives","ETHF0:USTF0",1609909208671,9.0126,1119.8,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909208872,9.0126,1119.8,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909209072,43.75886217,1120.6,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909209272,43.75886217,1120.6,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909209473,46.19486217,1120.6,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909209775,4.01696552,1119.7,1118.8,8.1388]
["bitfinex-derivatives","ETHF0:USTF0",1609909210074,4.00959,1119.4,1119.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909210372,7.48509,1119.4,1119.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909210774,7.48509,1119.4,1119.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909214378,3.4755,1119.4,1119.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909215380,2.5624,1119.7,1119.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909215580,2.436,1120.6,1119.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909215780,9.2459,1121.0,1119.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909216080,4.00959,1120.5,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909216380,6.52849,1120.5,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909216580,6.52849,1120.5,1120.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909217081,6.52849,1120.5,1120.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909217381,6.52849,1120.5,1120.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909217680,6.52849,1120.5,1119.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909218184,2.5189,1120.5,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909218879,2.5189,1120.5,1120.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909219180,2.5189,1120.5,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909219181,2.5189,1120.5,1120.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909219580,2.5189,1120.5,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909219581,2.5189,1120.5,1120.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909220084,2.5189,1120.5,1120.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909220280,6.52849,1120.5,1120.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909220682,2.5189,1120.5,1120.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909221282,8.7171,1121.6,1120.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909221583,8.7171,1121.6,1120.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909222082,4.08861419,1121.5,1120.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909222282,4.00959,1120.6,1120.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909222782,4.00959,1120.6,1120.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909224585,2.5879,1121.5,1120.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909224884,2.5879,1121.5,1120.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909225185,2.5879,1121.5,1120.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909225685,2.5879,1121.5,1120.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909226087,4.08808164,1121.4,1120.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909226288,4.08808164,1121.4,1120.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909226689,4.08808164,1121.4,1121.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909227089,4.08808164,1121.4,1121.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909227489,2.5879,1121.5,1121.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909227790,53.0437342,1122.5,1121.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909228091,32.33360734,1122.5,1121.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909228390,4.00959,1121.3,1121.2,9.9638]
["bitfinex-derivatives","ETHF0:USTF0",1609909228588,4.00959,1121.3,1121.2,19.9638]
["bitfinex-derivatives","ETHF0:USTF0",1609909229993,3.1786,1121.6,1121.2,19.9638]
["bitfinex-derivatives","ETHF0:USTF0",1609909230393,3.1786,1121.6,1121.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909230592,4.00959,1121.4,1121.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909230793,4.00959,1121.4,1121.2,13.97339]
["bitfinex-derivatives","ETHF0:USTF0",1609909230992,4.00959,1121.4,1121.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909231994,3.1786,1121.6,1121.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909232396,3.1786,1121.6,1121.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909232596,4.00959,1121.5,1121.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909232797,4.00959,1121.5,1121.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909232997,3.1786,1121.6,1121.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909233395,3.1786,1121.6,1121.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909233997,8.9752,1123.0,1121.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909234198,8.9752,1123.0,1121.2,9.9638]
["bitfinex-derivatives","ETHF0:USTF0",1609909234399,11.2433,1123.0,1121.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909234599,4.00959,1121.7,1121.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909234903,6.89599,1121.7,1121.2,9.9638]
["bitfinex-derivatives","ETHF0:USTF0",1609909235103,6.89599,1121.7,1121.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909235501,6.89599,1121.7,1121.2,9.9638]
["bitfinex-derivatives","ETHF0:USTF0",1609909235700,6.89599,1121.7,1121.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909236201,6.89599,1121.7,1121.2,9.9638]
["bitfinex-derivatives","ETHF0:USTF0",1609909236501,2.8864,1121.7,1121.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909236902,2.8864,1121.7,1121.2,13.97339]
["bitfinex-derivatives","ETHF0:USTF0",1609909237102,2.8864,1121.7,1121.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909237403,2.8864,1121.7,1121.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909237606,2.8864,1121.7,1121.2,13.97339]
["bitfinex-derivatives","ETHF0:USTF0",1609909237903,2.8864,1121.7,1121.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909238105,2.8864,1121.7,1121.2,13.97339]
["bitfinex-derivatives","ETHF0:USTF0",1609909238505,2.8864,1121.7,1121.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909238706,2.8864,1121.7,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909239307,2.8864,1121.7,1121.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909239707,2.8449,1122.0,1121.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909240308,2.8449,1122.0,1121.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909240610,2.8449,1122.0,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909241009,2.8449,1122.0,1121.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909241809,2.2681,1123.0,1121.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909242010,44.38763701,1123.7,1121.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909242211,44.38763701,1123.7,1122.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909242510,44.33026906,1123.8,1122.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909242811,4.00959,1122.1,1121.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909243010,4.00959,1122.1,1121.7,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609909243412,4.00959,1122.1,1121.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909243613,4.00959,1122.1,1121.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909244013,4.00959,1122.1,1121.4,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1609909244212,6.85489,1122.1,1122.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909244613,6.85489,1122.1,1121.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909244816,6.85489,1122.1,1121.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909245214,6.85489,1122.1,1121.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909245414,2.8453,1122.1,1121.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909245614,2.8453,1122.1,1121.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909246015,2.8453,1122.1,1121.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909246214,2.8453,1122.1,1121.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909246715,4.00959,1121.0,1120.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909246915,7.29459,1121.0,1120.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909247116,7.29459,1121.0,1120.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909247416,7.29459,1121.0,1120.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909247818,7.29459,1121.0,1120.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909248018,3.285,1121.0,1120.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909248218,3.285,1121.0,1120.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909248420,3.285,1121.0,1120.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909248919,3.285,1121.0,1120.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909249420,4.00959,1121.2,1120.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909249619,2.8453,1122.1,1120.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909249820,43.98340502,1122.6,1121.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909250120,43.98340502,1122.6,1121.1,75.4367]
["bitfinex-derivatives","ETHF0:USTF0",1609909250421,43.98340502,1122.6,1121.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909250721,4.00959,1121.9,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909250922,7.53679,1121.9,1121.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909251221,7.53679,1121.9,1121.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909252324,7.53679,1121.9,1121.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909252724,4.00959,1121.5,1121.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909252924,4.00959,1121.5,1121.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909253124,6.94969,1121.5,1121.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909253324,6.94969,1121.5,1121.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909253526,6.94969,1121.5,1120.8,54.4261]
["bitfinex-derivatives","ETHF0:USTF0",1609909253727,6.94969,1121.5,1121.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909254225,6.94969,1121.5,1120.8,51.5751]
["bitfinex-derivatives","ETHF0:USTF0",1609909254526,6.94969,1121.5,1121.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909254726,4.00959,1121.1,1120.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909255125,4.00959,1121.1,1121.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909256927,4.00959,1121.1,1120.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909257528,4.00959,1121.1,1121.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909257928,4.00959,1121.1,1120.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909258328,4.00959,1121.1,1120.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909258730,3.1753,1121.2,1120.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909258927,3.1753,1121.2,1120.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909259127,3.1753,1121.2,1120.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909259329,3.1753,1121.2,1120.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909259828,3.1753,1121.2,1120.5,71.7957]
["bitfinex-derivatives","ETHF0:USTF0",1609909260129,3.1753,1121.2,1120.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909260331,2.9401,1121.5,1120.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909260531,8.8886,1121.7,1120.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909260733,4.00959,1120.9,1120.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909261031,6.84699,1120.9,1120.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909261234,6.84699,1120.9,1120.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909261533,6.84699,1120.9,1120.6,17.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909261933,6.84699,1120.9,1120.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909262834,4.00959,1120.7,1120.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909263334,4.00959,1120.7,1120.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909263534,4.00959,1120.7,1119.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909263740,4.00959,1120.7,1120.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909263938,4.00959,1120.7,1119.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909263939,4.00959,1120.7,1120.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909264337,4.00959,1120.7,1120.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909264634,4.00959,1120.7,1120.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909264833,4.00959,1120.5,1120.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909265035,6.58609,1120.5,1120.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909265236,2.5765,1120.5,1120.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909268741,2.8374,1120.9,1120.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909268943,4.00959,1121.3,1120.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909269242,4.00959,1121.3,1120.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909269442,4.00959,1121.3,1120.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909269741,7.52539,1121.3,1120.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909269941,7.52539,1121.3,1120.7,7.8342]
["bitfinex-derivatives","ETHF0:USTF0",1609909270143,7.52539,1121.3,1120.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909270343,3.5158,1121.3,1120.7,70.0532]
["bitfinex-derivatives","ETHF0:USTF0",1609909270549,3.5158,1121.3,1120.7,60.0532]
["bitfinex-derivatives","ETHF0:USTF0",1609909270746,3.5158,1121.3,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909271347,3.5158,1121.3,1121.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909274048,3.5158,1121.3,1121.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909274652,8.9204,1122.6,1121.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909274847,4.00959,1121.9,1121.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909275450,4.00959,1121.9,1121.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909279259,9.2707,1123.1,1121.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909279459,14.20330247,1123.6,1121.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909279460,67.98774373,1123.6,1121.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909279859,67.98774373,1123.6,1122.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909280260,3.95548402,1123.4,1122.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909280663,7.18178402,1123.4,1121.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909280862,7.18178402,1123.4,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909281263,7.18178402,1123.4,1122.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909281665,3.95534482,1123.3,1122.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909282063,3.95534482,1123.3,1122.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909282464,3.95534482,1123.3,1122.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909282664,3.95534482,1123.3,1121.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909282964,3.95534482,1123.3,1122.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909283164,3.95534482,1123.3,1121.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909283364,3.95534482,1123.3,1122.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909283665,3.95534482,1123.3,1121.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909284167,3.95534482,1123.3,1122.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909284365,3.95534482,1123.3,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909284566,3.95534482,1123.3,1122.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909284767,3.95534482,1123.3,1122.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909284967,3.95534482,1123.3,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909285168,3.95534482,1123.3,1122.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909285368,3.95534482,1123.3,1122.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909285568,4.00959,1122.2,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909285768,3.5814,1122.2,1122.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909286267,3.5814,1122.2,1122.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909286468,3.5814,1122.2,1122.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909286769,3.5814,1122.2,1121.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909287168,3.5814,1122.2,1122.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909287568,3.5814,1122.2,1122.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909290067,3.5814,1122.2,1122.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909290770,4.00959,1122.5,1122.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909291170,4.00959,1122.5,1122.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909291469,4.00959,1122.5,1122.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909291869,4.00959,1122.5,1121.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909292172,6.43409,1122.5,1122.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909295474,2.4245,1122.5,1122.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909295673,2.4245,1122.5,1122.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909295873,2.4245,1122.5,1122.4,23.74079]
["bitfinex-derivatives","ETHF0:USTF0",1609909297276,4.00959,1122.9,1122.5,53.059]
["bitfinex-derivatives","ETHF0:USTF0",1609909297474,4.00959,1122.9,1122.5,63.059]
["bitfinex-derivatives","ETHF0:USTF0",1609909297773,4.00959,1122.9,1122.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909298276,3.2263,1123.4,1122.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909298476,8.8838,1124.1,1122.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909298877,8.8838,1124.1,1122.0,65.2698]
["bitfinex-derivatives","ETHF0:USTF0",1609909299077,12.0874,1124.1,1122.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909299577,4.00959,1123.1,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909299778,7.61519,1123.1,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909299977,7.61519,1123.1,1122.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909300377,7.61519,1123.1,1122.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909300777,7.61519,1123.1,1122.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909300977,3.6056,1123.1,1122.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909301177,3.95484003,1123.0,1122.8,57.3489]
["bitfinex-derivatives","ETHF0:USTF0",1609909301579,3.95484003,1123.0,1122.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909301780,3.95484003,1123.0,1122.9,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909302479,3.6056,1123.1,1122.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909302879,3.6056,1123.1,1123.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909304886,4.00959,1123.3,1123.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909305085,4.00959,1123.3,1123.0,73.7689]
["bitfinex-derivatives","ETHF0:USTF0",1609909305285,4.00959,1123.3,1123.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909305585,4.00959,1123.3,1123.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909305785,4.00959,1123.3,1123.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909307687,4.00959,1123.3,1123.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909308287,4.00959,1123.3,1123.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909308490,3.2036,1124.1,1123.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909308688,60.07516756,1125.1,1123.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909308889,60.07516756,1125.1,1123.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909309089,60.07516756,1125.1,1123.1,62.8235]
["bitfinex-derivatives","ETHF0:USTF0",1609909309389,62.29545804,1125.0,1123.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909309588,4.00959,1123.5,1123.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909309891,7.33309,1123.5,1123.1,62.8235]
["bitfinex-derivatives","ETHF0:USTF0",1609909310289,7.33309,1123.5,1123.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909310690,7.33309,1123.5,1123.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909311090,7.33309,1123.5,1123.1,62.8235]
["bitfinex-derivatives","ETHF0:USTF0",1609909311091,7.33309,1123.5,1123.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909311294,7.33309,1123.5,1123.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909311793,3.3235,1123.5,1123.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909313594,3.3235,1123.5,1123.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909314698,4.00959,1123.8,1123.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909315000,4.00959,1123.8,1123.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909315199,2.5565,1125.1,1123.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909315399,8.9784,1125.2,1123.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909315799,8.9784,1125.2,1123.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909316099,11.3004,1125.2,1123.1,92.8235]
["bitfinex-derivatives","ETHF0:USTF0",1609909316298,11.3004,1125.2,1123.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909316499,3.95427849,1125.1,1123.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909316800,3.95427849,1125.1,1123.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909317299,3.95427849,1125.1,1123.1,62.8235]
["bitfinex-derivatives","ETHF0:USTF0",1609909317300,3.95427849,1125.1,1123.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909317700,3.95427849,1125.1,1123.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909317901,3.95427849,1125.1,1123.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909318302,3.95427849,1125.1,1123.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909318700,3.95427849,1125.1,1123.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909319102,3.95427849,1125.1,1124.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909319503,3.95427849,1125.1,1124.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909319703,4.00959,1124.3,1124.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909319903,6.55969,1124.3,1124.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909320704,10.51375889,1124.3,1124.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909321606,6.50416889,1124.3,1124.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909323608,10.51375889,1124.3,1124.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909324912,6.50416889,1124.3,1124.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909325714,10.51375889,1124.3,1124.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909326416,10.51375889,1124.3,1123.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909326717,10.51375889,1124.3,1123.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909327319,10.51375889,1124.3,1123.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909327519,10.51375889,1124.3,1123.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909327718,3.95436751,1124.2,1123.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909327920,3.95436751,1124.2,1123.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909328119,3.95436751,1124.2,1123.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909328320,3.95436751,1124.2,1123.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909328722,3.95436751,1124.2,1123.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909329022,3.95436751,1124.2,1123.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909329221,3.95436751,1124.2,1123.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909329522,3.95436751,1124.2,1123.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909329821,4.00959,1123.9,1123.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909330022,7.24189,1123.9,1123.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909330222,7.24189,1123.9,1123.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909332327,3.2323,1123.9,1123.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909335131,4.00959,1124.2,1123.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909335329,4.00959,1124.2,1123.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909335631,2.5501,1124.3,1123.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909335829,4.00959,1124.5,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909336629,4.00959,1124.5,1124.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909336830,4.00959,1124.5,1124.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909337329,4.00959,1124.5,1124.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909337530,3.82940222,1124.4,1124.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909337731,3.82940222,1124.4,1124.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909338030,3.82940222,1124.4,1124.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909338332,3.82940222,1124.4,1123.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909338534,3.82940222,1124.4,1123.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909338732,3.82940222,1124.4,1124.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909339133,2.4909,1124.5,1123.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909339332,2.4909,1124.5,1123.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909339733,4.00959,1124.3,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909340133,4.00959,1124.3,1124.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909340633,4.00959,1124.3,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909340835,4.00959,1124.3,1124.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909341034,4.00959,1124.3,1124.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909341234,2.4909,1124.5,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909341433,2.4909,1124.5,1124.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909341834,4.00959,1124.4,1124.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909342036,4.00959,1124.4,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909342335,2.4909,1124.5,1124.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909342536,2.322,1125.2,1124.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909342737,9.2217,1125.8,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909343039,9.2217,1125.8,1124.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909343237,9.2217,1125.8,1124.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909343539,9.2217,1125.8,1124.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909343838,4.00959,1124.6,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909344037,4.00959,1124.6,1124.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909344239,7.38349,1124.6,1124.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909344638,3.3739,1124.6,1123.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909344938,3.3739,1124.6,1123.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909345340,3.3739,1124.6,1123.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909345841,4.00959,1124.3,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909346042,6.42579,1124.3,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909346241,6.42579,1124.3,1124.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909346643,2.4162,1124.3,1124.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909347543,2.4162,1124.3,1124.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909348146,4.00959,1124.2,1124.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909348443,2.4162,1124.3,1123.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909348647,2.4162,1124.3,1123.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909348845,2.4162,1124.3,1123.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909349045,2.4162,1124.3,1123.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909349446,2.4162,1124.3,1123.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909349649,2.4162,1124.3,1123.6,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909350045,2.4162,1124.3,1123.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909350046,4.00959,1123.7,1123.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909350246,7.27049,1123.7,1123.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909350546,7.27049,1123.7,1123.6,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909351249,7.27049,1123.7,1123.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909351447,7.27049,1123.7,1123.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909351647,7.27049,1123.7,1123.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909351846,3.2609,1123.7,1123.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909352047,3.2609,1123.7,1122.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909352349,4.00959,1123.0,1122.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909352547,7.50189,1123.0,1122.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909352747,7.50189,1123.0,1122.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909353549,7.50189,1123.0,1122.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909353948,7.50189,1123.0,1121.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909354148,7.50189,1123.0,1121.5,74.164]
["bitfinex-derivatives","ETHF0:USTF0",1609909354449,4.00959,1122.1,1122.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909354652,6.57229,1122.1,1121.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909354848,6.57229,1122.1,1121.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609909355049,6.57229,1122.1,1121.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909355249,2.5627,1122.1,1121.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909355448,2.5627,1122.1,1121.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909355948,2.5627,1122.1,1121.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909356453,2.5627,1122.1,1121.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909356653,2.5627,1122.1,1121.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909357151,4.00959,1121.3,1121.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909357351,6.67799,1121.3,1121.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609909357551,6.67799,1121.3,1121.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909357851,6.67799,1121.3,1121.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909358051,6.67799,1121.3,1121.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609909358251,6.67799,1121.3,1121.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909358751,6.67799,1121.3,1121.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609909358952,6.67799,1121.3,1121.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909359251,6.67799,1121.3,1121.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609909359652,6.67799,1121.3,1121.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909359952,6.67799,1121.3,1121.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609909360252,6.67799,1121.3,1121.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909360653,2.6684,1121.3,1121.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909361052,2.6684,1121.3,1121.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909361252,2.6684,1121.3,1121.2,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909361455,4.00959,1121.8,1121.2,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909361855,2.5627,1122.1,1121.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909362054,3.4923,1123.0,1121.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909362253,56.6842,1123.2,1121.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909362757,56.6842,1123.2,1121.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909363155,4.00959,1121.6,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909363355,7.08059,1121.6,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909363856,7.08059,1121.6,1121.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909364157,3.071,1121.6,1121.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909364556,3.071,1121.6,1121.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909365056,3.071,1121.6,1121.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909365256,3.071,1121.6,1121.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909367168,3.071,1121.6,1121.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909367759,8.9394,1123.9,1121.5,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909367959,8.9394,1123.9,1121.5,55.00159]
["bitfinex-derivatives","ETHF0:USTF0",1609909368159,15.1706,1123.9,1121.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909368359,15.1706,1123.9,1121.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909368564,15.1706,1123.9,1121.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909369067,3.83058511,1123.6,1121.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909369263,7.26128511,1123.6,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909369461,7.26128511,1123.6,1121.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909369770,7.26128511,1123.6,1121.9,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909369966,7.26128511,1123.6,1122.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909370163,3.83061503,1123.5,1122.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909370363,3.83061503,1123.5,1122.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909370763,3.83061503,1123.5,1122.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909371165,4.00959,1122.3,1122.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909371463,6.79549,1122.3,1122.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909372064,6.79549,1122.3,1122.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909372466,6.79549,1122.3,1122.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909372666,6.79549,1122.3,1121.5,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609909372869,6.79549,1122.3,1121.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909373167,2.7859,1122.3,1121.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909373567,2.7859,1122.3,1121.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909374066,2.7859,1122.3,1121.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909374369,2.7859,1122.3,1121.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909374567,2.7859,1122.3,1121.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909374768,3.83108706,1122.2,1121.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909375068,3.83108706,1122.2,1120.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909375269,3.83108706,1122.2,1121.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909375768,3.83108706,1122.2,1121.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909376270,2.7859,1122.3,1121.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909376468,4.00959,1121.2,1121.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909376870,3.0158,1121.2,1121.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909378172,3.0158,1121.2,1121.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909378372,4.00959,1121.1,1121.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909378773,3.0158,1121.2,1121.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909379072,3.0158,1121.2,1121.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909379475,3.0158,1121.2,1120.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909379874,3.0158,1121.2,1120.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909380275,3.0158,1121.2,1120.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909380476,4.00959,1120.4,1120.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909380679,4.00959,1120.4,1119.8,20.7343]
["bitfinex-derivatives","ETHF0:USTF0",1609909380878,4.00959,1120.4,1120.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909381379,4.00959,1120.4,1119.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909381679,4.00959,1120.4,1120.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909382080,4.00959,1120.4,1119.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909382480,4.00959,1120.0,1119.8,13.75189]
["bitfinex-derivatives","ETHF0:USTF0",1609909382780,4.00959,1120.0,1119.8,6.37489]
["bitfinex-derivatives","ETHF0:USTF0",1609909382983,2.4909,1120.5,1119.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909383382,2.4909,1120.5,1120.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909383686,2.4909,1120.5,1119.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909384084,2.4909,1120.5,1120.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909384484,2.4909,1120.5,1119.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909384685,2.4909,1120.5,1120.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909384983,4.00959,1120.2,1120.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909385185,4.00959,1120.2,1119.8,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1609909385386,4.00959,1120.2,1120.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909387288,2.4909,1120.5,1120.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909387487,3.0158,1121.2,1120.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909387787,3.0158,1121.2,1120.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909387987,8.8354,1122.1,1119.8,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1609909388187,8.8354,1122.1,1120.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909388387,8.8354,1122.1,1119.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909388588,3.83149503,1122.0,1119.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909388789,3.83149503,1122.0,1120.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909389189,3.83149503,1122.0,1119.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909389491,3.83149503,1122.0,1119.8,12.8633]
["bitfinex-derivatives","ETHF0:USTF0",1609909389792,4.00959,1119.9,1119.8,12.8633]
["bitfinex-derivatives","ETHF0:USTF0",1609909390190,6.93319,1119.9,1119.8,12.8633]
["bitfinex-derivatives","ETHF0:USTF0",1609909390793,6.93319,1119.9,1119.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909392397,2.9236,1119.9,1119.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909393299,3.5138,1120.8,1119.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909393503,3.5138,1120.8,1119.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909393801,3.5138,1120.8,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909394200,3.5138,1120.8,1120.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909394405,3.5138,1120.8,1120.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909395802,7.52339,1120.8,1120.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909406415,3.5138,1120.8,1120.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909406616,2.5752,1121.1,1120.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909407115,2.5752,1121.1,1120.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909407315,2.5752,1121.1,1120.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909407819,72.894,1121.1,1120.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909408015,4.00959,1120.2,1120.0,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909408215,6.65469,1120.2,1120.0,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909408815,6.65469,1120.2,1120.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909409915,6.65469,1120.2,1120.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909410326,6.65469,1120.2,1120.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909411418,6.65469,1120.2,1120.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909413020,6.65469,1120.2,1120.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909416127,6.65469,1120.2,1119.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909416422,6.65469,1120.2,1119.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909416822,6.65469,1120.2,1119.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909417223,6.65469,1120.2,1119.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909417523,6.65469,1120.2,1119.2,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909417723,6.65469,1120.2,1119.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909417923,6.65469,1120.2,1119.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909418124,4.00959,1119.4,1119.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909418323,4.00959,1119.4,1119.2,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909418324,7.34869,1119.4,1119.2,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909418525,7.34869,1119.4,1118.7,54.4914]
["bitfinex-derivatives","ETHF0:USTF0",1609909418725,7.34869,1119.4,1119.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909418926,7.34869,1119.4,1118.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909419128,7.34869,1119.4,1118.5,7.3005]
["bitfinex-derivatives","ETHF0:USTF0",1609909419325,7.34869,1119.4,1119.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909420825,3.3391,1119.4,1119.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909421525,2.6451,1120.2,1119.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909421724,54.7798,1120.8,1119.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909422024,4.00959,1119.5,1119.2,74.1754]
["bitfinex-derivatives","ETHF0:USTF0",1609909422227,7.22229,1119.5,1119.2,74.1754]
["bitfinex-derivatives","ETHF0:USTF0",1609909422429,7.22229,1119.5,1119.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909424528,3.2127,1119.5,1119.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909424829,8.8855,1121.0,1119.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909425029,2.5752,1121.1,1119.4,16.0413]
["bitfinex-derivatives","ETHF0:USTF0",1609909425231,8.8163,1121.8,1119.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909425432,8.8163,1121.8,1119.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909425932,8.8163,1121.8,1119.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909426232,4.00959,1120.0,1119.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909426432,4.00959,1120.0,1119.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909426633,4.00959,1120.0,1119.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909427133,4.00959,1120.0,1119.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909427534,4.00959,1120.0,1119.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909428033,4.00959,1120.0,1119.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909429133,2.2817,1120.2,1119.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909429535,2.2817,1120.2,1120.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909429735,2.4397,1121.8,1120.1,9.6555]
["bitfinex-derivatives","ETHF0:USTF0",1609909429936,2.4397,1121.8,1120.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909430235,4.00959,1121.1,1120.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909430435,7.56759,1121.1,1120.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909430635,7.56759,1121.1,1121.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909431336,3.558,1121.1,1121.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909432036,3.558,1121.1,1121.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909432236,2.4397,1121.8,1121.0,86.60749]
["bitfinex-derivatives","ETHF0:USTF0",1609909432437,4.00959,1121.9,1121.0,86.60749]
["bitfinex-derivatives","ETHF0:USTF0",1609909432637,4.00959,1121.9,1121.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909432836,3.5494,1122.1,1121.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909433035,94.16770142,1123.5,1121.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909433337,5.9122,1123.4,1121.0,72.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609909433636,63.12187472,1122.6,1121.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909433838,63.12187472,1122.6,1121.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909434037,2.934,1122.6,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909434838,2.934,1122.6,1122.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909435038,2.934,1122.6,1122.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909435440,2.934,1122.6,1122.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909435741,2.934,1122.6,1122.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909436042,4.00959,1122.3,1122.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909436240,4.00959,1122.3,1121.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909436641,4.00959,1122.3,1121.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909436843,4.00959,1122.3,1121.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909437146,4.00959,1122.3,1121.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909437346,4.00959,1122.3,1121.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909437547,4.00959,1122.3,1122.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909437750,7.75809,1122.3,1122.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909437948,7.75809,1122.3,1121.7,65.7158]
["bitfinex-derivatives","ETHF0:USTF0",1609909438149,3.7485,1122.3,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909438650,3.7485,1122.3,1122.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909438848,3.7485,1122.3,1122.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909439250,3.7485,1122.3,1122.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909439550,3.7485,1122.3,1122.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909440050,3.7485,1122.3,1122.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909440251,4.00959,1122.1,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909440653,4.00959,1122.1,1122.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909441654,4.00959,1122.1,1121.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909442055,4.00959,1122.1,1122.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909442256,4.00959,1122.1,1121.2,57.39999]
["bitfinex-derivatives","ETHF0:USTF0",1609909442456,4.00959,1122.1,1121.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909442656,4.00959,1122.1,1121.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909443062,4.00959,1122.1,1121.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909443260,4.00959,1122.1,1121.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909443763,4.00959,1122.1,1121.1,57.6589]
["bitfinex-derivatives","ETHF0:USTF0",1609909444060,4.00959,1122.1,1121.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909444260,4.00959,1121.5,1121.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909444461,4.00959,1121.5,1121.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909444661,7.42439,1121.5,1120.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909444961,7.42439,1121.5,1121.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909445161,7.42439,1121.5,1121.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909445362,7.42439,1121.5,1120.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909445563,7.42439,1121.5,1121.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909445763,7.42439,1121.5,1120.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909446064,7.42439,1121.5,1121.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909446266,3.4148,1121.5,1121.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909448166,7.42439,1121.5,1121.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909449267,3.4148,1121.5,1121.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909449567,3.7485,1122.3,1121.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909449767,2.934,1122.6,1121.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909449972,9.2532,1122.7,1121.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909450169,60.13710318,1123.5,1121.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909450369,15.143,1123.3,1121.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909450570,3.90678866,1122.5,1121.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909450770,6.35218866,1122.5,1121.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909451371,6.35218866,1122.5,1121.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909451571,6.35218866,1122.5,1121.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909452071,3.90671127,1122.4,1121.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909452270,4.00959,1121.9,1121.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909452570,3.6119,1121.9,1121.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909452770,3.6119,1121.9,1121.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909455973,3.6119,1121.9,1121.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909456374,3.6119,1121.9,1121.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909457472,2.4454,1122.5,1121.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909457674,9.0916,1123.2,1121.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909457975,9.0916,1123.2,1121.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909458174,9.0916,1123.2,1121.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909458374,53.4656,1122.8,1121.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909458573,4.00959,1121.6,1121.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909458774,3.7529,1121.6,1121.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909458977,3.7529,1121.6,1121.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909459376,3.7529,1121.6,1121.4,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909459776,3.7529,1121.6,1121.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909459975,3.7529,1121.6,1121.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909460175,3.7529,1121.6,1120.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909460576,3.7529,1121.6,1120.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909460577,4.00959,1121.0,1120.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909460776,6.71439,1121.0,1120.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909460977,2.7048,1121.0,1120.3,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609909461277,2.7048,1121.0,1120.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909461580,2.7048,1121.0,1120.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909461776,2.7048,1121.0,1120.3,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609909462178,2.7048,1121.0,1120.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909462580,2.7048,1121.0,1120.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909462879,2.7048,1121.0,1120.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909463279,2.7048,1121.0,1120.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909463580,2.7048,1121.0,1120.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909463879,2.7048,1121.0,1120.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909464282,2.7048,1121.0,1120.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909464481,4.00959,1120.8,1120.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909465182,4.00959,1120.8,1120.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909465684,4.00959,1120.8,1120.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909466483,4.00959,1120.4,1120.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909466688,6.78799,1120.4,1120.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909467285,6.78799,1120.4,1120.3,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909467987,6.78799,1120.4,1120.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909469588,6.78799,1120.4,1120.3,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909470893,6.78799,1120.4,1120.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909472693,6.78799,1120.4,1120.3,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909474294,6.78799,1120.4,1120.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909477305,6.78799,1120.4,1120.3,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909477498,6.78799,1120.4,1120.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909478406,6.78799,1120.4,1120.3,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909479503,2.7784,1120.4,1120.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909479709,2.7048,1121.0,1120.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909479903,3.7149,1120.4,1120.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909481304,7.72449,1120.4,1120.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909482305,3.7149,1120.4,1120.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909482504,3.7149,1120.4,1119.7,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909483404,4.00959,1119.8,1119.7,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909483604,6.76159,1119.8,1119.7,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909485908,6.76159,1119.8,1119.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909486309,6.76159,1119.8,1119.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909486711,6.76159,1119.8,1118.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909487111,6.76159,1119.8,1118.9,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909487312,4.00959,1119.0,1118.9,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909487513,6.68969,1119.0,1118.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909487712,6.68969,1119.0,1118.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909488114,6.68969,1119.0,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909488513,6.68969,1119.0,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909488913,6.68969,1119.0,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909489313,4.00959,1118.5,1118.4,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909490513,4.00959,1118.5,1118.4,17.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909491217,4.00959,1118.5,1118.4,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909491619,4.00959,1118.5,1118.4,17.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909492221,4.00959,1118.5,1118.4,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909493623,4.00959,1118.5,1117.8,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909494625,4.00959,1118.5,1117.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909495126,4.00959,1118.5,1117.8,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909495325,4.00959,1117.9,1117.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909495525,6.83969,1117.9,1117.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909495927,2.8301,1117.9,1117.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909497427,6.83969,1117.9,1117.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909498027,6.83969,1117.9,1117.8,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909498427,6.83969,1117.9,1117.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909498628,2.8301,1117.9,1117.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909499527,6.83969,1117.9,1117.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909500330,2.8301,1117.9,1117.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909500527,58.2903,1118.0,1117.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909501126,58.2903,1118.0,1117.2,17.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909501328,4.00959,1117.3,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909501727,7.66199,1117.3,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909502027,7.66199,1117.3,1116.4,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609909502626,7.66199,1117.3,1116.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909503427,4.00959,1116.7,1116.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909503627,7.05399,1116.7,1116.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909503828,7.05399,1116.7,1116.4,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909504127,7.05399,1116.7,1116.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909504327,7.05399,1116.7,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909504627,7.05399,1116.7,1116.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909505328,3.0444,1116.7,1116.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909505528,3.0444,1116.7,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909505729,4.00959,1116.4,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909505928,4.00959,1116.4,1116.0,58.4173]
["bitfinex-derivatives","ETHF0:USTF0",1609909506431,4.00959,1116.4,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909506830,4.00959,1116.4,1115.9,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1609909507031,4.00959,1116.4,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909507432,4.00959,1116.4,1115.8,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1609909507730,3.0444,1116.7,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909508130,3.0444,1116.7,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909508631,3.0444,1116.7,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909508832,2.5937,1116.7,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909509032,2.5937,1116.7,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909509332,2.5937,1116.7,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909509833,4.00959,1116.2,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909510033,6.39319,1116.2,1115.5,7.1183]
["bitfinex-derivatives","ETHF0:USTF0",1609909510533,6.39319,1116.2,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909510734,6.39319,1116.2,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909510936,2.3836,1116.2,1115.5,7.1183]
["bitfinex-derivatives","ETHF0:USTF0",1609909511236,2.3836,1116.2,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909511535,2.5937,1116.7,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909511737,4.00959,1115.6,1115.5,11.12789]
["bitfinex-derivatives","ETHF0:USTF0",1609909511937,4.00959,1115.6,1115.5,7.45389]
["bitfinex-derivatives","ETHF0:USTF0",1609909512435,4.00959,1115.6,1115.5,17.45389]
["bitfinex-derivatives","ETHF0:USTF0",1609909512936,3.1445,1116.3,1115.5,17.45389]
["bitfinex-derivatives","ETHF0:USTF0",1609909513441,3.1445,1116.3,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909513838,3.1445,1116.3,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909514239,3.1445,1116.3,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909514441,3.1445,1116.3,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909514741,3.1445,1116.3,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909515140,3.1445,1116.3,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909515541,3.1445,1116.3,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909515741,4.00959,1115.9,1115.5,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1609909515943,4.00959,1115.9,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909516242,4.00959,1115.9,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909519046,3.1445,1116.3,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909519247,2.5937,1116.7,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909519447,65.4051,1117.6,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909519649,65.4051,1117.6,1115.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909519848,4.00959,1116.0,1115.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909520049,4.00959,1116.0,1115.8,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1609909520449,4.00959,1116.0,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909523956,4.00959,1116.0,1115.9,12.6133]
["bitfinex-derivatives","ETHF0:USTF0",1609909524557,57.9063,1117.6,1115.9,12.6133]
["bitfinex-derivatives","ETHF0:USTF0",1609909524857,57.9063,1117.6,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909525356,57.9063,1117.6,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909525757,57.9063,1117.6,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909525958,4.00959,1116.1,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909526259,4.00959,1116.1,1115.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909526658,4.00959,1116.1,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909530872,2.602,1116.3,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909531172,2.813,1117.6,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909531375,83.6204,1118.1,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909531775,83.6204,1118.1,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909531976,12.3481,1118.1,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909532377,12.3481,1118.1,1116.4,60.16249]
["bitfinex-derivatives","ETHF0:USTF0",1609909532576,12.3481,1118.1,1116.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909532877,12.3481,1118.1,1116.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909533076,3.4584,1118.1,1116.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909533375,3.4584,1118.1,1116.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909533575,3.4584,1118.1,1116.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909533977,4.00959,1117.6,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909534276,4.00959,1117.6,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909534475,3.4584,1118.1,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909534676,3.4584,1118.1,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909535077,3.4584,1118.1,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909535476,3.4584,1118.1,1117.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909535876,3.4584,1118.1,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909536481,4.00959,1118.2,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909536679,4.00959,1118.2,1118.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909537080,4.00959,1118.2,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909538381,4.00959,1118.2,1118.1,12.9997]
["bitfinex-derivatives","ETHF0:USTF0",1609909538785,6.0963,1119.6,1118.1,12.9997]
["bitfinex-derivatives","ETHF0:USTF0",1609909538983,9.0552,1120.1,1118.1,12.9997]
["bitfinex-derivatives","ETHF0:USTF0",1609909539181,9.0552,1120.1,1118.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909539681,9.0552,1120.1,1118.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909539882,4.00959,1118.9,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909540084,4.00959,1118.9,1118.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909540284,2.2578,1119.0,1118.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909540483,2.2578,1119.0,1118.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909540684,2.2578,1119.0,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909541184,2.2578,1119.0,1118.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909541485,2.2578,1119.0,1118.1,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1609909541684,2.2578,1119.0,1118.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909541884,2.2578,1119.0,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909542084,2.2578,1119.0,1118.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909542385,2.2578,1119.0,1118.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909542784,2.2578,1119.0,1118.1,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1609909542984,2.2578,1119.0,1118.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909543386,2.2578,1119.0,1118.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909543587,2.2578,1119.0,1118.1,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1609909543787,2.2578,1119.0,1118.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909543988,4.00959,1118.4,1118.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909544187,6.74079,1118.4,1117.4,70.6867]
["bitfinex-derivatives","ETHF0:USTF0",1609909544490,6.74079,1118.4,1117.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909544687,6.74079,1118.4,1117.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909545088,6.74079,1118.4,1117.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909545488,6.74079,1118.4,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909545687,2.7312,1118.4,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909545887,2.7312,1118.4,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909546288,4.00959,1117.9,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909546491,7.65609,1117.9,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909546896,7.65609,1117.9,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909547089,7.65609,1117.9,1116.8,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1609909547289,3.6465,1117.9,1116.8,13.1891]
["bitfinex-derivatives","ETHF0:USTF0",1609909547488,3.6465,1117.9,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909547890,3.6465,1117.9,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909548290,4.00959,1117.0,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909548491,7.45869,1117.0,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909548691,7.45869,1117.0,1116.7,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909549193,7.45869,1117.0,1116.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909549691,7.45869,1117.0,1116.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909549892,7.45869,1117.0,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909550292,7.45869,1117.0,1116.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909550692,7.45869,1117.0,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909551191,7.45869,1117.0,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909551591,7.45869,1117.0,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909552093,7.45869,1117.0,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909552393,4.00959,1116.1,1116.0,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1609909552893,4.00959,1116.1,1116.0,12.4393]
["bitfinex-derivatives","ETHF0:USTF0",1609909557299,4.00959,1116.1,1116.0,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1609909557599,4.00959,1116.1,1115.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909557902,7.10059,1116.1,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909558102,7.10059,1116.1,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909558304,4.00959,1115.9,1115.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909558803,4.00959,1115.9,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909562310,3.091,1116.1,1115.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909562909,4.00959,1115.8,1115.1,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1609909563108,7.30039,1115.8,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909563310,7.30039,1115.8,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909563911,3.2908,1115.8,1114.7,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1609909564212,3.2908,1115.8,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909564711,3.2908,1115.8,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909564914,3.2908,1115.8,1114.5,72.2956]
["bitfinex-derivatives","ETHF0:USTF0",1609909565212,4.00959,1115.0,1114.5,72.2956]
["bitfinex-derivatives","ETHF0:USTF0",1609909565412,4.00959,1115.0,1114.5,62.2956]
["bitfinex-derivatives","ETHF0:USTF0",1609909565715,4.00959,1115.0,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909565914,3.1753,1115.2,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909566122,3.1753,1115.2,1114.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909566614,3.1753,1115.2,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909567014,4.00959,1114.9,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909567214,4.00959,1114.9,1114.4,6.2582]
["bitfinex-derivatives","ETHF0:USTF0",1609909567614,4.00959,1114.9,1114.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909567814,4.00959,1114.9,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909568215,4.00959,1114.9,1114.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909568615,3.1753,1115.2,1114.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909568914,3.1753,1115.2,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909569215,4.00959,1114.9,1114.4,6.2582]
["bitfinex-derivatives","ETHF0:USTF0",1609909569615,4.00959,1114.9,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909570315,3.1753,1115.2,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909570715,9.2606,1115.7,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909571315,4.00959,1115.0,1114.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909571716,4.00959,1115.0,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909573418,9.2606,1115.7,1114.9,13.0937]
["bitfinex-derivatives","ETHF0:USTF0",1609909573817,9.2606,1115.7,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909574118,9.2606,1115.7,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909574716,9.2606,1115.7,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909574917,9.2606,1115.7,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909575217,9.2606,1115.7,1115.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909575616,9.2606,1115.7,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909575917,9.2606,1115.7,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909576217,9.2606,1115.7,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909576417,9.2606,1115.7,1115.5,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609909576920,9.2606,1115.7,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909577318,57.3307,1117.8,1115.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909577518,9.4461,1117.7,1115.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909577719,9.4461,1117.7,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909578119,9.4461,1117.7,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909578519,9.4461,1117.7,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909578721,9.4461,1117.7,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909579023,9.4461,1117.7,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909579220,4.00959,1116.5,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909579528,6.99919,1116.5,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909579924,6.99919,1116.5,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909581123,2.9896,1116.5,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909581522,6.99919,1116.5,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909582422,2.9896,1116.5,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909582622,2.9896,1116.5,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909583122,2.9896,1116.5,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909583322,2.9896,1116.5,1115.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909583522,4.00959,1115.8,1115.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909583724,7.58769,1115.8,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909584223,7.58769,1115.8,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909584723,7.58769,1115.8,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909585124,7.58769,1115.8,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909585624,3.5781,1115.8,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909585825,3.5781,1115.8,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909586423,3.5781,1115.8,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909586630,3.5781,1115.8,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909587228,3.5781,1115.8,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909587532,3.5781,1115.8,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909587729,4.00959,1115.7,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909588130,4.00959,1115.7,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909588331,4.00959,1115.7,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909588631,4.00959,1115.7,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909588931,4.00959,1115.7,1114.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909589131,4.00959,1115.7,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909589331,4.00959,1115.7,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909589633,4.00959,1115.1,1114.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909589832,4.00959,1115.1,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909590033,4.00959,1115.1,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909590534,4.00959,1115.1,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909590933,4.00959,1115.1,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909591335,4.00959,1115.1,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909591634,3.5781,1115.8,1115.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909591934,55.2048,1116.5,1115.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909592233,55.2048,1116.5,1114.7,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1609909592434,55.2048,1116.5,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909592733,55.2048,1116.5,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909592935,55.2048,1116.5,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909593336,55.2048,1116.5,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909593639,55.2048,1116.5,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909593937,55.2048,1116.5,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909594235,55.2048,1116.5,1114.8,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1609909594440,55.2048,1116.5,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909594935,55.2048,1116.5,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909595135,55.2048,1116.5,1114.8,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1609909595337,55.2048,1116.5,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909595640,4.00959,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909596237,4.00959,1115.3,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909596637,4.00959,1115.3,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909597039,4.00959,1115.3,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909597238,3.5611,1115.6,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909597739,4.00959,1115.1,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909598140,4.00959,1115.1,1114.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909598440,4.00959,1115.1,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909599443,3.5611,1115.6,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909599842,4.00959,1115.2,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909600042,4.00959,1115.2,1114.8,7.71699]
["bitfinex-derivatives","ETHF0:USTF0",1609909600443,4.00959,1115.2,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909600845,3.5611,1115.6,1115.1,60.8674]
["bitfinex-derivatives","ETHF0:USTF0",1609909601045,2.9896,1116.5,1115.1,60.8674]
["bitfinex-derivatives","ETHF0:USTF0",1609909601244,6.252,1116.8,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909601445,6.252,1116.8,1115.2,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909601646,65.282,1117.4,1115.2,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909601848,4.00959,1116.4,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909602046,6.92089,1116.4,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909602446,2.9113,1116.4,1115.4,68.0717]
["bitfinex-derivatives","ETHF0:USTF0",1609909602646,2.9113,1116.4,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909603047,62.3808,1117.4,1116.1,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1609909603848,9.0806,1117.9,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909604249,60.39270888,1118.3,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909604450,60.39270888,1118.3,1116.6,71.4708]
["bitfinex-derivatives","ETHF0:USTF0",1609909604748,62.98590888,1118.3,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909605047,62.98590888,1118.3,1116.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909605048,2.5932,1118.3,1116.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909605247,2.5932,1118.3,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909605948,4.00959,1117.3,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909606348,4.00959,1117.3,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909607847,4.00959,1117.3,1116.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909608048,4.00959,1116.8,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909608248,4.00959,1116.8,1116.1,57.2138]
["bitfinex-derivatives","ETHF0:USTF0",1609909608449,4.00959,1116.8,1116.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909608948,4.00959,1116.8,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909609148,4.00959,1116.8,1116.1,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1609909609447,4.00959,1116.8,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909609747,4.00959,1116.8,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909609948,4.00959,1116.3,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909610349,4.00959,1116.3,1115.8,6.38619]
["bitfinex-derivatives","ETHF0:USTF0",1609909610749,3.4624,1116.6,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909610950,3.4624,1116.6,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909611450,3.4624,1116.6,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909611750,3.4624,1116.6,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909612151,3.4624,1116.6,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909612653,3.4624,1116.6,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909612851,2.6337,1117.0,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909613250,2.6337,1117.0,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909613454,2.333,1117.4,1116.1,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609909613751,57.6629,1117.8,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909614051,4.00959,1117.4,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909614452,7.15009,1117.4,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909614656,3.1405,1117.4,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909615352,3.1405,1117.4,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909615651,3.1405,1117.4,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909616153,7.15009,1117.4,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909616752,3.1405,1117.4,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909618054,7.15009,1117.4,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909619455,3.1405,1117.4,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909619655,2.5932,1118.3,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909619956,2.5932,1118.3,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909620156,4.00959,1117.6,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909620455,7.62169,1117.6,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909620657,7.62169,1117.6,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909620858,7.62169,1117.6,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909621358,7.62169,1117.6,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909621559,7.62169,1117.6,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909622160,4.00959,1117.2,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909622361,4.00959,1117.2,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909622763,4.00959,1117.2,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909622964,7.35159,1117.2,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909623164,7.35159,1117.2,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909623564,7.35159,1117.2,1116.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909623768,7.35159,1117.2,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909623965,7.35159,1117.2,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909624165,7.35159,1117.2,1116.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909624366,7.35159,1117.2,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909624867,7.35159,1117.2,1116.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909625067,7.35159,1117.2,1116.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909625469,7.35159,1117.2,1116.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909625768,7.35159,1117.2,1116.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909626068,4.00959,1117.0,1116.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909626271,4.00959,1117.0,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909626570,4.00959,1117.0,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909626769,3.342,1117.2,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909626969,3.342,1117.2,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909627368,3.342,1117.2,1115.6,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609909627369,3.342,1117.2,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909627769,3.342,1117.2,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909627970,42.2846,1117.6,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909628169,4.00959,1116.2,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909628469,2.8779,1116.2,1116.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909629471,2.8779,1116.2,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909629671,2.8779,1116.2,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909629873,2.8779,1116.2,1114.8,70.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609909630172,4.00959,1115.4,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909630574,4.00959,1115.4,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909630774,4.00959,1115.4,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909631473,3.0561,1115.8,1115.3,12.2576]
["bitfinex-derivatives","ETHF0:USTF0",1609909631675,3.0561,1115.8,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909632075,3.0561,1115.8,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909632274,4.00959,1116.0,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909632475,4.00959,1116.0,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909632676,2.8779,1116.2,1115.4,75.5655]
["bitfinex-derivatives","ETHF0:USTF0",1609909632875,2.8779,1116.2,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909633276,2.8779,1116.2,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909633477,14.6424,1117.5,1115.6,13.3598]
["bitfinex-derivatives","ETHF0:USTF0",1609909633478,8.9311,1117.5,1115.6,13.3598]
["bitfinex-derivatives","ETHF0:USTF0",1609909633676,8.9311,1117.5,1115.6,7.0338]
["bitfinex-derivatives","ETHF0:USTF0",1609909634077,4.00959,1116.2,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909634480,4.00959,1116.2,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909636478,4.00959,1116.2,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909636677,4.00959,1116.2,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909636881,6.95979,1116.2,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909637178,6.95979,1116.2,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909637678,6.95979,1116.2,1115.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909638079,4.00959,1115.7,1115.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909639782,4.00959,1115.7,1114.8,15.06059]
["bitfinex-derivatives","ETHF0:USTF0",1609909639981,4.00959,1115.7,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909640382,4.00959,1115.7,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909640583,4.00959,1115.7,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909641083,4.00959,1115.7,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909641285,4.00959,1115.7,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909641685,4.00959,1115.7,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909641988,4.00959,1115.7,1114.8,15.06059]
["bitfinex-derivatives","ETHF0:USTF0",1609909642187,4.00959,1115.3,1114.8,15.06059]
["bitfinex-derivatives","ETHF0:USTF0",1609909642387,4.00959,1115.3,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909642791,2.4689,1115.5,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909643288,2.4689,1115.5,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909643487,2.4689,1115.5,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909643788,2.4689,1115.5,1114.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609909643789,2.4689,1115.5,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909644188,4.00959,1115.1,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909644490,6.96309,1115.1,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909645087,6.96309,1115.1,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909645288,6.96309,1115.1,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909649693,2.9535,1115.1,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909649892,2.4689,1115.5,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909650093,4.00959,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909650793,4.00959,1115.3,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909650995,2.5884,1115.8,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909651195,2.9502,1116.2,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909651494,6.0395,1117.1,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909651695,6.0395,1117.1,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909651995,9.0364,1117.5,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909652198,9.0364,1117.5,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909652396,9.0364,1117.5,1116.0,16.98369]
["bitfinex-derivatives","ETHF0:USTF0",1609909652596,9.0364,1117.5,1116.0,12.9741]
["bitfinex-derivatives","ETHF0:USTF0",1609909652795,9.0364,1117.5,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909652996,9.0364,1117.5,1116.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909653196,9.0364,1117.5,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909653496,9.0364,1117.5,1116.1,13.1139]
["bitfinex-derivatives","ETHF0:USTF0",1609909653696,12.0575,1117.5,1116.1,13.1139]
["bitfinex-derivatives","ETHF0:USTF0",1609909653896,12.0575,1117.5,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909654096,4.00959,1116.5,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909654298,4.00959,1116.5,1116.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909654496,4.00959,1116.5,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909654695,4.00959,1116.5,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909655696,4.00959,1116.5,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909656296,4.00959,1116.5,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909656600,4.00959,1116.5,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909656998,4.00959,1116.5,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909657298,4.00959,1116.5,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909657501,4.00959,1116.5,1116.1,3.1139]
["bitfinex-derivatives","ETHF0:USTF0",1609909657699,4.00959,1116.5,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909658002,4.00959,1116.5,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909659401,4.00959,1116.5,1116.0,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909660103,4.00959,1116.1,1116.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909660301,7.05049,1116.1,1116.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909661103,7.05049,1116.1,1116.0,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909662808,7.05049,1116.1,1116.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909663810,7.05049,1116.1,1116.0,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909664210,7.05049,1116.1,1116.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909664710,3.0409,1116.1,1116.0,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909665310,3.0409,1116.1,1116.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909665520,71.2864,1116.6,1115.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909665917,71.2864,1116.6,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909666114,4.00959,1115.8,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909670516,4.00959,1115.8,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909670915,59.78319,1115.8,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909671215,59.78319,1115.8,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909671615,59.78319,1115.8,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909671815,59.78319,1115.8,1114.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909672116,59.78319,1115.8,1114.8,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909672315,4.00959,1114.9,1114.8,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909672515,7.54339,1114.9,1114.8,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909672715,7.54339,1114.9,1114.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909675325,3.5338,1114.9,1114.8,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909676222,7.54339,1114.9,1114.8,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909676522,7.54339,1114.9,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909678627,3.5338,1114.9,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909678825,2.925,1115.2,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909678826,3.5132,1115.5,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909679127,3.5132,1115.5,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909679326,3.5132,1115.5,1114.9,12.8849]
["bitfinex-derivatives","ETHF0:USTF0",1609909679625,3.5132,1115.5,1114.9,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1609909679926,3.5132,1115.5,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909680126,8.7181,1115.9,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909680426,4.00959,1115.3,1115.2,65.7977]
["bitfinex-derivatives","ETHF0:USTF0",1609909680635,8.7181,1115.9,1115.2,75.7977]
["bitfinex-derivatives","ETHF0:USTF0",1609909680829,8.7181,1115.9,1115.2,79.2744]
["bitfinex-derivatives","ETHF0:USTF0",1609909681030,8.7181,1115.9,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909681330,8.7181,1115.9,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909681631,8.7181,1115.9,1115.2,69.2744]
["bitfinex-derivatives","ETHF0:USTF0",1609909681832,8.7181,1115.9,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909682032,8.7181,1115.9,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909682233,4.00959,1115.4,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909682435,4.00959,1115.4,1115.2,73.28399]
["bitfinex-derivatives","ETHF0:USTF0",1609909682833,4.00959,1115.4,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909684333,4.00959,1115.4,1115.2,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1609909684533,7.41039,1115.4,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909684733,7.41039,1115.4,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909684933,7.41039,1115.4,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909685233,7.41039,1115.4,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909686334,4.00959,1115.2,1114.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909687734,4.00959,1115.2,1114.9,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909688138,4.00959,1115.2,1114.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909688337,4.00959,1115.0,1114.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909688538,6.97569,1115.0,1114.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909689036,6.97569,1115.0,1114.9,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909689238,2.9661,1115.0,1114.9,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909690137,3.4008,1115.4,1114.9,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909690336,8.7181,1115.9,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909690938,8.7181,1115.9,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909691237,8.7181,1115.9,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909691436,8.7181,1115.9,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909691636,8.7181,1115.9,1115.2,18.3597]
["bitfinex-derivatives","ETHF0:USTF0",1609909691839,8.7181,1115.9,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909692039,8.7181,1115.9,1115.3,80.9695]
["bitfinex-derivatives","ETHF0:USTF0",1609909692240,8.7181,1115.9,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909692439,8.7181,1115.9,1115.8,14.26789]
["bitfinex-derivatives","ETHF0:USTF0",1609909692643,60.42382542,1117.8,1115.8,6.83379]
["bitfinex-derivatives","ETHF0:USTF0",1609909692840,60.42382542,1117.8,1116.0,70.7336]
["bitfinex-derivatives","ETHF0:USTF0",1609909693140,9.002,1118.0,1116.0,70.7336]
["bitfinex-derivatives","ETHF0:USTF0",1609909693940,9.002,1118.0,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909694241,4.00959,1117.4,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909694441,7.08849,1117.4,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909694641,7.08849,1117.4,1116.6,51.4448]
["bitfinex-derivatives","ETHF0:USTF0",1609909695141,3.0789,1117.4,1116.6,51.4448]
["bitfinex-derivatives","ETHF0:USTF0",1609909696442,4.00959,1116.7,1116.6,51.4448]
["bitfinex-derivatives","ETHF0:USTF0",1609909696648,4.00959,1116.7,1116.1,17.02429]
["bitfinex-derivatives","ETHF0:USTF0",1609909698343,3.2298,1117.0,1116.1,77.52939]
["bitfinex-derivatives","ETHF0:USTF0",1609909699052,3.2298,1117.0,1116.1,73.5198]
["bitfinex-derivatives","ETHF0:USTF0",1609909699853,3.2298,1117.0,1116.1,13.0147]
["bitfinex-derivatives","ETHF0:USTF0",1609909700251,3.2298,1117.0,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909700449,4.00959,1116.2,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909700749,7.62569,1116.2,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909701451,7.62569,1116.2,1116.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609909702749,7.62569,1116.2,1116.1,10.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609909703149,7.62569,1116.2,1116.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609909703949,7.62569,1116.2,1115.1,58.2184]
["bitfinex-derivatives","ETHF0:USTF0",1609909704153,7.62569,1116.2,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909704350,4.00959,1116.0,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909704550,4.00959,1116.0,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909704751,4.00959,1116.0,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909705651,3.6161,1116.2,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909705851,9.1995,1116.9,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909706151,9.1995,1116.9,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909706351,4.00959,1115.8,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909706554,4.00959,1115.8,1115.6,55.1094]
["bitfinex-derivatives","ETHF0:USTF0",1609909706853,4.00959,1115.8,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909720271,4.00959,1115.8,1115.7,12.5178]
["bitfinex-derivatives","ETHF0:USTF0",1609909721273,9.1995,1116.9,1115.7,12.5178]
["bitfinex-derivatives","ETHF0:USTF0",1609909721673,9.1995,1116.9,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909721875,3.2298,1117.0,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909722074,3.2298,1117.0,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909722273,50.8852,1117.1,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909722473,4.00959,1116.0,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909723173,4.00959,1116.0,1115.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909723973,4.00959,1116.0,1115.9,81.0958]
["bitfinex-derivatives","ETHF0:USTF0",1609909724272,3.1711,1116.4,1115.9,81.0958]
["bitfinex-derivatives","ETHF0:USTF0",1609909724472,3.1711,1116.4,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909724777,4.00959,1116.1,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909724974,4.00959,1116.1,1115.9,71.0958]
["bitfinex-derivatives","ETHF0:USTF0",1609909725474,4.00959,1116.1,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909727281,3.1711,1116.4,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909727479,3.1711,1116.4,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909727880,3.0789,1117.4,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909728080,8.679,1117.9,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909728383,8.679,1117.9,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909728582,11.0866,1117.9,1115.9,71.0958]
["bitfinex-derivatives","ETHF0:USTF0",1609909728881,4.00959,1116.2,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909729081,4.00959,1116.2,1115.7,69.8234]
["bitfinex-derivatives","ETHF0:USTF0",1609909729281,6.67449,1116.2,1115.7,69.8234]
["bitfinex-derivatives","ETHF0:USTF0",1609909729480,6.67449,1116.2,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909729683,6.67449,1116.2,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909730087,6.67449,1116.2,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909730483,6.67449,1116.2,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909730882,4.00959,1116.0,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909731384,4.00959,1116.0,1115.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909731784,2.6649,1116.2,1115.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909731984,2.6649,1116.2,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909732485,56.3855,1117.6,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909732785,11.0866,1117.9,1116.5,62.8671]
["bitfinex-derivatives","ETHF0:USTF0",1609909732984,11.0866,1117.9,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909733184,11.0866,1117.9,1116.8,12.19659]
["bitfinex-derivatives","ETHF0:USTF0",1609909733185,2.4076,1117.9,1116.8,12.19659]
["bitfinex-derivatives","ETHF0:USTF0",1609909733585,4.20769951,1117.8,1116.8,12.19659]
["bitfinex-derivatives","ETHF0:USTF0",1609909733784,7.45509951,1117.8,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909734186,7.45509951,1117.8,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909734486,7.45509951,1117.8,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909734787,3.2474,1117.8,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909734988,3.2474,1117.8,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909735388,3.2474,1117.8,1117.4,55.80759]
["bitfinex-derivatives","ETHF0:USTF0",1609909735587,3.2474,1117.8,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909736088,3.2474,1117.8,1117.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909736287,3.2474,1117.8,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909736787,3.2474,1117.8,1117.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909736987,4.00959,1117.7,1117.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909737487,4.00959,1117.7,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909737886,4.00959,1117.7,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909738287,4.00959,1117.7,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909738486,4.00959,1117.7,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909738788,4.00959,1117.7,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909738988,4.00959,1117.3,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909739187,6.53419,1117.3,1116.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909739388,2.5246,1117.3,1116.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909739588,2.5246,1117.3,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909739889,2.5246,1117.3,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909740288,3.2474,1117.8,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909740789,81.0109,1118.6,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909741089,4.00959,1117.3,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909741289,4.00959,1117.3,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909741688,4.00959,1117.3,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909741890,4.00959,1117.3,1117.2,13.1143]
["bitfinex-derivatives","ETHF0:USTF0",1609909743694,3.6317,1117.9,1117.2,13.1143]
["bitfinex-derivatives","ETHF0:USTF0",1609909744094,3.6317,1117.9,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909744494,3.6317,1117.9,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909744793,3.6317,1117.9,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909745195,4.00959,1117.4,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909745395,6.59269,1117.4,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909745797,6.59269,1117.4,1116.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909746196,6.59269,1117.4,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909746396,6.59269,1117.4,1116.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909746798,6.59269,1117.4,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909747197,4.00959,1117.0,1116.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909747398,7.23039,1117.0,1116.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909747597,7.23039,1117.0,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909747999,7.23039,1117.0,1116.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909748402,7.23039,1117.0,1116.2,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909749302,3.2208,1117.0,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909749703,3.2208,1117.0,1116.2,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909749903,55.378,1117.0,1116.2,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909750103,55.378,1117.0,1116.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909750504,3.2208,1117.0,1116.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909751104,4.00959,1116.3,1116.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909751303,7.42819,1116.3,1116.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909751604,7.42819,1116.3,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909752104,7.42819,1116.3,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909752404,7.42819,1116.3,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909752804,7.42819,1116.3,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909753305,4.00959,1116.0,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909753506,7.37009,1116.0,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909754106,7.37009,1116.0,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909757311,7.37009,1116.0,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909757711,7.37009,1116.0,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909757913,7.37009,1116.0,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909758513,7.37009,1116.0,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909758711,7.37009,1116.0,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909759009,7.37009,1116.0,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909759315,4.00959,1115.6,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909759516,4.00959,1115.6,1115.3,53.6939]
["bitfinex-derivatives","ETHF0:USTF0",1609909759709,4.00959,1115.6,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909760209,4.00959,1115.6,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909760410,4.00959,1115.6,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909760811,4.00959,1115.6,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909761110,4.00959,1115.8,1115.5,7.04279]
["bitfinex-derivatives","ETHF0:USTF0",1609909761512,3.4186,1116.3,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909761712,3.4186,1116.3,1115.7,74.35]
["bitfinex-derivatives","ETHF0:USTF0",1609909761913,3.2208,1117.0,1115.7,74.35]
["bitfinex-derivatives","ETHF0:USTF0",1609909762113,8.6528,1117.3,1115.7,78.024]
["bitfinex-derivatives","ETHF0:USTF0",1609909762313,8.5789,1117.8,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909762513,8.5789,1117.8,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909762914,8.5789,1117.8,1116.4,52.2528]
["bitfinex-derivatives","ETHF0:USTF0",1609909763214,8.5789,1117.8,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909763616,8.5789,1117.8,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909764117,8.5789,1117.8,1116.4,3.0976]
["bitfinex-derivatives","ETHF0:USTF0",1609909764118,8.5789,1117.8,1116.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909764319,12.2667,1117.8,1116.7,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909764718,12.2667,1117.8,1116.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909765118,4.00959,1116.8,1116.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909765319,7.10019,1116.8,1116.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909765619,7.10019,1116.8,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909766319,7.10019,1116.8,1116.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909766820,7.10019,1116.8,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909767219,4.00959,1116.5,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909767620,6.49039,1116.5,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909771223,6.49039,1116.5,1116.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909771423,6.49039,1116.5,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909777626,10.62165017,1116.5,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909781933,10.62165017,1116.5,1116.3,55.8927]
["bitfinex-derivatives","ETHF0:USTF0",1609909782235,10.62165017,1116.5,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909782533,10.62165017,1116.5,1115.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909782534,10.62165017,1116.5,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909782734,10.62165017,1116.5,1115.8,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909783136,10.62165017,1116.5,1115.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909783335,4.00959,1115.9,1115.5,90.6419]
["bitfinex-derivatives","ETHF0:USTF0",1609909783535,6.65869,1115.9,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909784042,6.65869,1115.9,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909784442,6.65869,1115.9,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909784740,6.65869,1115.9,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909785337,2.6491,1115.9,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909785538,2.6491,1115.9,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909785937,2.6491,1115.9,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909786343,2.6491,1115.9,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909786639,2.6491,1115.9,1114.9,73.5658]
["bitfinex-derivatives","ETHF0:USTF0",1609909786837,2.6491,1115.9,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909787137,2.6491,1115.9,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909787339,2.6491,1115.9,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909787537,2.6491,1115.9,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909787837,2.6491,1115.9,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909788037,2.6491,1115.9,1114.9,73.5658]
["bitfinex-derivatives","ETHF0:USTF0",1609909788438,2.4808,1116.5,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909788838,3.0906,1116.8,1114.9,73.5658]
["bitfinex-derivatives","ETHF0:USTF0",1609909789043,3.0906,1116.8,1115.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909789244,4.13154672,1116.4,1115.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909789438,6.83084672,1116.4,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909789942,6.83084672,1116.4,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909790340,6.83084672,1116.4,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909790541,2.6993,1116.4,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909790741,2.6993,1116.4,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909791242,2.6993,1116.4,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909793243,2.6993,1116.4,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909793644,2.6993,1116.4,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909793944,2.6993,1116.4,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909794345,2.6993,1116.4,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909794844,55.7691,1117.1,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909795349,4.00959,1116.1,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909795546,4.00959,1116.1,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909795746,7.32979,1116.1,1115.0,82.6142]
["bitfinex-derivatives","ETHF0:USTF0",1609909795947,7.32979,1116.1,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909796346,7.32979,1116.1,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909796748,7.32979,1116.1,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909797146,7.32979,1116.1,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909797346,4.00959,1115.3,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909797745,4.00959,1115.3,1115.0,72.6142]
["bitfinex-derivatives","ETHF0:USTF0",1609909797947,7.09649,1115.3,1115.0,72.6142]
["bitfinex-derivatives","ETHF0:USTF0",1609909798145,7.09649,1115.3,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909798446,7.09649,1115.3,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909798745,7.09649,1115.3,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909799246,7.09649,1115.3,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909799447,7.09649,1115.3,1114.9,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609909799946,7.09649,1115.3,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909802047,7.09649,1115.3,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909802548,7.09649,1115.3,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909803050,7.09649,1115.3,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909803649,7.09649,1115.3,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909803850,7.09649,1115.3,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909804150,7.09649,1115.3,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909804550,7.09649,1115.3,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909804954,7.09649,1115.3,1114.9,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909805351,4.00959,1115.0,1114.9,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909805753,7.73969,1115.0,1114.9,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909807659,7.73969,1115.0,1114.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909807852,7.73969,1115.0,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909808258,7.73969,1115.0,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909808457,7.73969,1115.0,1114.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909808661,7.73969,1115.0,1114.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909808867,7.73969,1115.0,1114.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909809456,4.00959,1114.4,1114.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909809656,6.71519,1114.4,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909809856,6.71519,1114.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909810264,6.71519,1114.4,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909810758,6.71519,1114.4,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909811158,62.2007,1114.2,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909811358,62.2007,1114.2,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909811558,4.00959,1113.9,1113.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909811761,7.17239,1113.9,1113.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909811960,15.62659,1113.9,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909812560,7.17239,1113.9,1113.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909813059,7.17239,1113.9,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909813260,7.17239,1113.9,1112.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1609909813460,3.1628,1113.9,1113.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909813763,3.1628,1113.9,1113.3,60.7133]
["bitfinex-derivatives","ETHF0:USTF0",1609909814062,3.1628,1113.9,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909814561,3.1628,1113.9,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909814862,3.1628,1113.9,1113.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909815061,3.1628,1113.9,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909815662,4.00959,1113.7,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909815863,4.00959,1113.7,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909815864,3.1628,1113.9,1112.6,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609909816062,3.1628,1113.9,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909816362,3.1628,1113.9,1112.8,57.0109]
["bitfinex-derivatives","ETHF0:USTF0",1609909816763,3.1628,1113.9,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909816963,2.7056,1114.4,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909817164,71.9246,1114.7,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909817463,71.9246,1114.7,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909817663,4.00959,1113.1,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909818163,6.29579,1113.1,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909823366,2.2862,1113.1,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909823567,2.9857,1114.7,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909823765,9.3048,1114.9,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909823966,4.00959,1113.2,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909824266,3.1179,1113.2,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909824468,3.1179,1113.2,1112.6,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609909824668,3.1179,1113.2,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909825167,3.1179,1113.2,1112.6,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609909825471,3.1179,1113.2,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909825667,3.1179,1113.2,1112.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909825867,3.1179,1113.2,1112.6,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609909826069,4.00959,1112.7,1112.6,15.06059]
["bitfinex-derivatives","ETHF0:USTF0",1609909826368,4.00959,1112.7,1112.6,11.38659]
["bitfinex-derivatives","ETHF0:USTF0",1609909826568,4.00959,1112.7,1112.6,21.38659]
["bitfinex-derivatives","ETHF0:USTF0",1609909828975,3.5891,1112.9,1112.6,21.38659]
["bitfinex-derivatives","ETHF0:USTF0",1609909829273,3.5891,1112.9,1112.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909829674,3.5891,1112.9,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909829974,7.59869,1112.9,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909832777,7.59869,1112.9,1112.8,18.9977]
["bitfinex-derivatives","ETHF0:USTF0",1609909833678,7.59869,1112.9,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909839183,7.59869,1112.9,1112.6,81.9302]
["bitfinex-derivatives","ETHF0:USTF0",1609909839685,7.59869,1112.9,1112.6,71.9302]
["bitfinex-derivatives","ETHF0:USTF0",1609909839980,4.00959,1112.7,1112.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909842483,4.00959,1112.7,1112.6,17.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909843584,3.5891,1112.9,1112.6,17.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909843786,3.1179,1113.2,1112.8,69.6768]
["bitfinex-derivatives","ETHF0:USTF0",1609909844086,4.00959,1113.3,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909844388,69.77689198,1114.9,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909844586,69.77689198,1114.9,1113.2,88.4109]
["bitfinex-derivatives","ETHF0:USTF0",1609909844786,69.77689198,1114.9,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909844987,4.16003891,1114.8,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909845189,4.16003891,1114.8,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909845587,4.16003891,1114.8,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909845989,4.16003891,1114.8,1113.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909846388,4.16003891,1114.8,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909846891,4.16003891,1114.8,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909847089,4.16003891,1114.8,1113.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909847490,4.16003891,1114.8,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909847691,4.15961493,1114.9,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909847890,4.15961493,1114.9,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909848091,4.15961493,1114.9,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909848691,4.15961493,1114.9,1114.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909848891,4.15961493,1114.9,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909849092,3.7301,1115.0,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909849292,3.0869,1115.3,1114.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909849496,3.0869,1115.3,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909849693,67.8516,1115.5,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909849892,67.8516,1115.5,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909850092,70.3573,1115.5,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909850293,4.00959,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909850493,4.00959,1113.4,1113.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909850894,4.00959,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909853799,2.9423,1113.8,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909854200,2.9423,1113.8,1113.4,59.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609909854501,2.9423,1113.8,1113.4,73.05029]
["bitfinex-derivatives","ETHF0:USTF0",1609909854502,4.00959,1113.7,1113.4,73.05029]
["bitfinex-derivatives","ETHF0:USTF0",1609909854700,4.00959,1113.7,1113.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909855000,2.9423,1113.8,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909855602,61.1507,1114.9,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909856402,4.00959,1113.8,1113.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909856602,6.91249,1113.8,1113.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909856803,6.91249,1113.8,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909857603,6.91249,1113.8,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909861906,6.91249,1113.8,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909862307,6.91249,1113.8,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909862708,6.91249,1113.8,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909863008,6.91249,1113.8,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909863409,6.91249,1113.8,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909863809,6.91249,1113.8,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909864108,6.91249,1113.8,1113.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909864308,4.00959,1113.6,1113.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909864509,4.00959,1113.6,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909864811,4.00959,1113.6,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909865218,4.00959,1113.6,1113.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909865911,2.9029,1113.8,1113.5,80.7325]
["bitfinex-derivatives","ETHF0:USTF0",1609909866112,3.344,1114.1,1113.5,80.7325]
["bitfinex-derivatives","ETHF0:USTF0",1609909866412,4.00959,1114.2,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909866616,4.00959,1114.2,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909867314,8.9469,1115.6,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909867513,60.59203234,1115.4,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909867714,60.59203234,1115.4,1114.2,69.14]
["bitfinex-derivatives","ETHF0:USTF0",1609909867918,2.5057,1115.5,1114.2,79.14]
["bitfinex-derivatives","ETHF0:USTF0",1609909868118,8.9469,1115.6,1114.2,69.14]
["bitfinex-derivatives","ETHF0:USTF0",1609909868320,4.00959,1114.5,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909868518,7.17229,1114.5,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909868917,7.17229,1114.5,1114.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909869118,3.1627,1114.5,1114.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909869821,3.6671,1114.5,1114.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909870020,3.6671,1114.5,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909870420,3.6671,1114.5,1114.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909870920,2.3128,1114.8,1114.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909871123,2.3128,1114.8,1114.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909871521,2.3128,1114.8,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909872021,2.3128,1114.8,1114.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909872425,2.3128,1114.8,1114.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909872924,2.3128,1114.8,1114.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909874426,6.32239,1114.8,1114.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909874626,2.3128,1114.8,1114.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909875326,2.3128,1114.8,1114.7,69.9592]
["bitfinex-derivatives","ETHF0:USTF0",1609909876032,9.2713,1116.3,1114.7,69.9592]
["bitfinex-derivatives","ETHF0:USTF0",1609909876331,4.00959,1114.9,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909876630,7.33539,1114.9,1114.1,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1609909877034,7.33539,1114.9,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909882234,3.3258,1114.9,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909882434,7.33539,1114.9,1114.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909882635,4.00959,1114.9,1114.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909884137,4.00959,1114.9,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909887439,7.75509,1114.9,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909889242,11.9567497,1114.9,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909889842,11.9567497,1114.9,1114.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909890243,11.9567497,1114.9,1114.1,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1609909890244,11.9567497,1114.9,1114.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909890444,4.00959,1114.3,1114.1,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1609909890643,4.00959,1114.3,1114.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909890843,4.00959,1114.3,1114.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909891244,4.00959,1114.3,1114.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909891542,4.00959,1114.3,1114.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909891943,4.00959,1114.3,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909892143,7.36079,1114.3,1114.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909892343,7.36079,1114.3,1114.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909892544,7.36079,1114.3,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909892745,7.36079,1114.3,1114.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909892945,7.36079,1114.3,1114.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909893246,7.36079,1114.3,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909893645,7.36079,1114.3,1114.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909893848,7.36079,1114.3,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909894747,7.36079,1114.3,1114.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909894948,7.36079,1114.3,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909895547,7.36079,1114.3,1114.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909896648,4.00959,1114.1,1114.0,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909896847,4.00959,1114.1,1114.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909897047,4.00959,1114.1,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909897249,4.00959,1114.1,1113.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909897547,4.00959,1114.1,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909897951,4.00959,1114.1,1114.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909898349,4.00959,1114.1,1113.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909898649,4.00959,1113.9,1113.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909898850,6.28299,1113.9,1113.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909899448,2.2734,1113.9,1113.8,17.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909899848,2.2734,1113.9,1113.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909900649,6.28299,1113.9,1113.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609909901960,6.28299,1113.9,1113.3,69.3686]
["bitfinex-derivatives","ETHF0:USTF0",1609909902157,6.28299,1113.9,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909902554,4.00959,1113.5,1113.3,59.3686]
["bitfinex-derivatives","ETHF0:USTF0",1609909902856,4.00959,1113.5,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909903055,6.71959,1113.5,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909903454,6.71959,1113.5,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909903654,6.71959,1113.5,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909904255,6.71959,1113.5,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909904455,6.71959,1113.5,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909907158,6.71959,1113.5,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909907556,6.71959,1113.5,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909908058,6.71959,1113.5,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909909058,6.71959,1113.5,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909909257,6.71959,1113.5,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909909459,6.71959,1113.5,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909909760,6.71959,1113.5,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909910058,6.71959,1113.5,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909910458,6.71959,1113.5,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909910758,4.00959,1113.3,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909911058,4.00959,1113.3,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909912159,4.00959,1113.3,1113.2,63.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609909912460,4.00959,1113.3,1113.2,53.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609909913260,4.00959,1113.3,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909913660,4.00959,1113.3,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909913961,4.00959,1113.3,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909914362,4.00959,1113.3,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909914763,4.00959,1113.0,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909915163,7.74509,1113.0,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909916065,7.74509,1113.0,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909916767,7.74509,1113.0,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909917067,7.74509,1113.0,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909918669,7.74509,1113.0,1112.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909919670,3.7355,1113.0,1112.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909920171,2.71,1113.5,1112.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909920370,2.2734,1113.9,1112.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909920571,65.9834,1114.2,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909920772,65.9834,1114.2,1113.0,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909920973,4.20263323,1113.8,1113.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909921272,7.04833323,1113.8,1113.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909921473,7.04833323,1113.8,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909921674,7.04833323,1113.8,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909922174,7.04833323,1113.8,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909922376,2.8457,1113.8,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909922776,4.00959,1113.4,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909922976,3.4522,1113.4,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909923176,3.4522,1113.4,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909923376,3.4522,1113.4,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909923777,3.4522,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909924277,3.4522,1113.4,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909924479,3.4522,1113.4,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909924778,4.00959,1113.2,1113.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909927682,4.00959,1113.2,1113.0,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909928183,4.00959,1113.2,1113.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909928684,4.00959,1113.2,1112.0,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1609909928884,4.00959,1113.2,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909929284,4.00959,1113.2,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909929584,4.2034171,1113.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909929785,7.3470171,1113.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909929985,7.3470171,1113.1,1111.8,75.0856]
["bitfinex-derivatives","ETHF0:USTF0",1609909930185,7.3470171,1113.1,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909930587,7.3470171,1113.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909930788,4.00959,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909930986,4.00959,1112.1,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909931387,4.00959,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909932686,3.1432,1112.4,1112.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909932886,3.1432,1112.4,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909933089,3.1432,1112.4,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909933489,3.1432,1112.4,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909933889,3.1432,1112.4,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909934190,3.1432,1112.4,1111.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609909934391,3.1432,1112.4,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909934791,7.15279,1112.4,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909935491,4.15279,1112.4,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909936091,4.15279,1112.4,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909936293,4.15279,1112.4,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909936693,4.15279,1112.4,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909936893,4.00959,1112.2,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909937192,4.00959,1112.2,1111.9,71.8721]
["bitfinex-derivatives","ETHF0:USTF0",1609909937393,4.00959,1112.2,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909940396,0.1432,1112.4,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909940596,3.1436,1113.1,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909940796,4.00959,1112.3,1112.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909940998,4.00959,1112.3,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909941198,4.00959,1112.3,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909941697,4.00959,1112.3,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909941897,4.00959,1112.3,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909942197,4.00959,1112.3,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909942798,4.00959,1112.3,1112.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909943000,0.73939,1112.3,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909943199,3.5398,1112.5,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909943398,3.6309,1112.8,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909943600,3.6309,1112.8,1112.4,55.3244]
["bitfinex-derivatives","ETHF0:USTF0",1609909943900,3.6309,1112.8,1112.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909944399,3.6309,1112.8,1112.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909944700,3.6309,1112.8,1112.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909945002,3.6309,1112.8,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909945209,3.6309,1112.8,1112.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909945402,3.6309,1112.8,1112.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909945602,9.4436,1115.0,1112.8,63.5004]
["bitfinex-derivatives","ETHF0:USTF0",1609909945807,123.14724976,1115.1,1112.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909946002,8.9358,1115.0,1112.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909946207,8.9358,1115.0,1113.6,71.2327]
["bitfinex-derivatives","ETHF0:USTF0",1609909946902,4.00959,1114.4,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909947104,6.30869,1114.4,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909947305,2.2991,1114.4,1114.3,17.988]
["bitfinex-derivatives","ETHF0:USTF0",1609909948405,8.9358,1115.0,1114.3,17.988]
["bitfinex-derivatives","ETHF0:USTF0",1609909948708,8.9358,1115.0,1114.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909948907,12.94539,1115.0,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909949108,9.94539,1115.0,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909949311,9.94539,1115.0,1114.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909953417,5.9358,1115.0,1114.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909954017,3.6104,1115.0,1114.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909954218,3.4157,1115.3,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909954517,59.43365892,1116.6,1115.2,59.6256]
["bitfinex-derivatives","ETHF0:USTF0",1609909954919,59.43365892,1116.6,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909955320,59.44484817,1116.9,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909955719,59.44484817,1116.9,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909955921,59.52153536,1117.3,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909956121,59.52153536,1117.3,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909956623,59.52153536,1117.3,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909956624,61.80043536,1117.3,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909956822,61.80043536,1117.3,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909957021,4.21494473,1117.2,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909957323,4.21494473,1117.2,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909957523,4.21494473,1117.2,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909957923,4.21494473,1117.2,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909958326,4.21494473,1117.2,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909958525,4.21494473,1117.2,1115.6,63.8689]
["bitfinex-derivatives","ETHF0:USTF0",1609909958726,4.21494473,1117.2,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909959131,4.21494473,1117.2,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909959524,4.21494473,1117.2,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909959724,11.40534473,1117.2,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909959925,70.9293548,1117.2,1115.6,73.8689]
["bitfinex-derivatives","ETHF0:USTF0",1609909960226,70.9293548,1117.2,1115.6,63.8689]
["bitfinex-derivatives","ETHF0:USTF0",1609909960525,59.55661865,1116.9,1115.6,63.8689]
["bitfinex-derivatives","ETHF0:USTF0",1609909961024,62.34651865,1116.9,1115.6,63.8689]
["bitfinex-derivatives","ETHF0:USTF0",1609909961226,4.00959,1115.7,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909961427,4.00959,1115.7,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909961929,4.00959,1115.7,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909962430,4.00959,1115.7,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909962631,6.41959,1115.7,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909962830,6.41959,1115.7,1114.5,56.001]
["bitfinex-derivatives","ETHF0:USTF0",1609909963129,4.00959,1115.3,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909963330,4.00959,1115.3,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909963531,6.43339,1115.3,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909963733,6.43339,1115.3,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909964131,6.43339,1115.3,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909964432,6.43339,1115.3,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909964831,6.43339,1115.3,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909965133,2.4238,1115.3,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909967036,2.4238,1115.3,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909967236,6.43339,1115.3,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909967437,6.43339,1115.3,1114.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909968137,6.43339,1115.3,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909968338,6.43339,1115.3,1114.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909968738,6.43339,1115.3,1114.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909969038,6.43339,1115.3,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909969238,4.00959,1114.7,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909969437,6.31899,1114.7,1114.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909969639,6.31899,1114.7,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909970139,6.31899,1114.7,1114.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909970340,6.31899,1114.7,1114.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909970841,6.31899,1114.7,1114.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909971141,6.31899,1114.7,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909971541,2.3094,1114.7,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909972142,2.3094,1114.7,1114.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909974443,4.00959,1115.0,1114.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909974744,4.00959,1115.0,1114.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909975143,4.00959,1115.0,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909975443,2.4238,1115.3,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909975643,2.41,1115.7,1114.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909975842,62.9888,1116.1,1114.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909976043,62.9888,1116.1,1114.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909976244,65.7116,1116.1,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909976944,4.21592346,1116.0,1114.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909977245,4.00959,1114.5,1114.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909977543,7.61249,1114.5,1114.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909978849,7.61249,1114.5,1114.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909979147,7.61249,1114.5,1113.7,51.6283]
["bitfinex-derivatives","ETHF0:USTF0",1609909979148,3.6029,1114.5,1114.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909979347,3.6029,1114.5,1113.7,51.6283]
["bitfinex-derivatives","ETHF0:USTF0",1609909979548,4.00959,1114.1,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909979749,3.6029,1114.5,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909979949,3.5726,1114.1,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909980447,3.5726,1114.1,1114.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909980647,3.5726,1114.1,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909981154,3.5726,1114.1,1114.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909981452,3.5726,1114.1,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909981653,3.5726,1114.1,1113.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609909981852,3.5726,1114.1,1114.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909982053,3.5726,1114.1,1113.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909982256,4.00959,1113.6,1113.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909982453,3.5726,1114.1,1113.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609909982454,3.5726,1114.1,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909982856,3.5726,1114.1,1113.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909983059,3.5726,1114.1,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909983357,3.5726,1114.1,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909983858,3.5726,1114.1,1113.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909984157,3.5726,1114.1,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909984456,3.5726,1114.1,1113.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909984859,3.6029,1114.5,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909985056,15.2702,1114.9,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909985260,15.2702,1114.9,1113.8,69.3359]
["bitfinex-derivatives","ETHF0:USTF0",1609909985560,15.2702,1114.9,1113.8,79.3359]
["bitfinex-derivatives","ETHF0:USTF0",1609909986360,4.00959,1113.9,1113.8,79.3359]
["bitfinex-derivatives","ETHF0:USTF0",1609909986560,6.72779,1113.9,1113.8,69.3359]
["bitfinex-derivatives","ETHF0:USTF0",1609909987061,6.72779,1113.9,1113.8,79.3359]
["bitfinex-derivatives","ETHF0:USTF0",1609909987362,2.7182,1113.9,1113.8,79.3359]
["bitfinex-derivatives","ETHF0:USTF0",1609909988362,2.7182,1113.9,1113.8,83.34549]
["bitfinex-derivatives","ETHF0:USTF0",1609909989864,2.7182,1113.9,1113.8,79.3359]
["bitfinex-derivatives","ETHF0:USTF0",1609909990263,2.7182,1113.9,1113.8,83.34549]
["bitfinex-derivatives","ETHF0:USTF0",1609909991564,2.7182,1113.9,1113.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909991765,4.00959,1114.2,1113.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909992165,4.00959,1114.2,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909992366,4.00959,1114.2,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909992767,4.00959,1114.2,1114.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909994669,8.22546618,1114.2,1114.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909997068,4.21587618,1114.2,1114.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909997669,6.51107618,1114.2,1114.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909998171,6.51107618,1114.2,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609909998569,6.51107618,1114.2,1114.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909998769,2.2952,1114.2,1114.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909998969,2.9577,1114.7,1114.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609909999170,2.9577,1114.7,1114.5,55.7132]
["bitfinex-derivatives","ETHF0:USTF0",1609909999869,2.9577,1114.7,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910001269,2.9577,1114.7,1114.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910003270,2.9577,1114.7,1114.6,75.47199]
["bitfinex-derivatives","ETHF0:USTF0",1609910003470,4.00959,1115.4,1114.6,75.47199]
["bitfinex-derivatives","ETHF0:USTF0",1609910003669,4.00959,1115.4,1114.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910004070,4.00959,1115.4,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910004271,4.2150372,1115.3,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910004471,7.8157372,1115.3,1114.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910004872,7.8157372,1115.3,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910005071,7.8157372,1115.3,1114.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910005273,7.8157372,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910005972,4.21514168,1115.2,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910006171,4.21514168,1115.2,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910006472,4.21514168,1115.2,1115.0,8.2046]
["bitfinex-derivatives","ETHF0:USTF0",1609910006674,4.21514168,1115.2,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910006975,4.21514168,1115.2,1115.1,63.3478]
["bitfinex-derivatives","ETHF0:USTF0",1609910007273,4.21514168,1115.2,1115.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910008875,3.6007,1115.3,1115.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910009077,3.6007,1115.3,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910009476,3.6007,1115.3,1115.2,18.5536]
["bitfinex-derivatives","ETHF0:USTF0",1609910009776,2.7228,1116.1,1115.2,48.5536]
["bitfinex-derivatives","ETHF0:USTF0",1609910010076,4.00959,1116.2,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910010376,4.00959,1116.2,1115.2,38.5536]
["bitfinex-derivatives","ETHF0:USTF0",1609910010377,4.00959,1116.2,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910010677,4.00959,1116.2,1115.7,53.18]
["bitfinex-derivatives","ETHF0:USTF0",1609910011377,4.00959,1116.2,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910012280,4.00959,1116.2,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910012480,4.00959,1116.2,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910012481,4.00959,1116.2,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910012882,4.00959,1116.2,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910013281,4.00959,1116.2,1115.4,58.5783]
["bitfinex-derivatives","ETHF0:USTF0",1609910013282,6.68819,1116.2,1116.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910015081,2.6786,1116.2,1116.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910015983,2.6786,1116.2,1116.1,70.72269]
["bitfinex-derivatives","ETHF0:USTF0",1609910018086,2.6786,1116.2,1116.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910018385,4.00959,1116.4,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910018584,2.8891,1116.2,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910018885,2.8891,1116.2,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910019185,2.8891,1116.2,1115.5,62.9658]
["bitfinex-derivatives","ETHF0:USTF0",1609910019485,2.8891,1116.2,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910019486,4.00959,1116.0,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910020085,4.00959,1116.0,1115.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910020587,4.00959,1116.0,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910020785,4.00959,1116.0,1114.8,33.0576]
["bitfinex-derivatives","ETHF0:USTF0",1609910020986,2.8891,1116.2,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910021188,4.2134528,1116.0,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910021388,4.2134528,1116.0,1115.0,67.2743]
["bitfinex-derivatives","ETHF0:USTF0",1609910021588,4.00959,1115.9,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910021888,6.43299,1115.9,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910022387,6.43299,1115.9,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910022790,6.43299,1115.9,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910023691,6.43299,1115.9,1115.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910024390,2.4234,1115.9,1115.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910026792,4.21324919,1115.9,1115.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910027493,8.22283919,1115.9,1115.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910028998,8.22283919,1115.9,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910029399,8.22283919,1115.9,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910029603,11.50373919,1115.9,1115.1,54.0744]
["bitfinex-derivatives","ETHF0:USTF0",1609910029898,7.49414919,1115.9,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910030108,7.49414919,1115.9,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910030299,4.00959,1115.4,1115.1,58.08399]
["bitfinex-derivatives","ETHF0:USTF0",1609910030499,6.92089,1115.4,1115.1,58.08399]
["bitfinex-derivatives","ETHF0:USTF0",1609910030700,6.92089,1115.4,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910030900,6.92089,1115.4,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910031101,6.92089,1115.4,1115.1,58.08399]
["bitfinex-derivatives","ETHF0:USTF0",1609910031300,6.92089,1115.4,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910031700,6.92089,1115.4,1115.1,58.08399]
["bitfinex-derivatives","ETHF0:USTF0",1609910032100,6.92089,1115.4,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910032301,11.13465649,1115.4,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910032501,11.13465649,1115.4,1115.1,58.08399]
["bitfinex-derivatives","ETHF0:USTF0",1609910032802,11.13465649,1115.4,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910033101,11.13465649,1115.4,1115.1,58.08399]
["bitfinex-derivatives","ETHF0:USTF0",1609910033401,11.13465649,1115.4,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910033601,11.13465649,1115.4,1115.1,58.08399]
["bitfinex-derivatives","ETHF0:USTF0",1609910033602,11.13465649,1115.4,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910033800,4.21370801,1115.3,1115.1,58.08399]
["bitfinex-derivatives","ETHF0:USTF0",1609910034204,4.00959,1115.2,1115.1,58.08399]
["bitfinex-derivatives","ETHF0:USTF0",1609910034504,4.00959,1115.2,1115.1,68.08399]
["bitfinex-derivatives","ETHF0:USTF0",1609910035405,8.22329267,1115.2,1115.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910036907,8.22329267,1115.2,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910037107,8.22329267,1115.2,1114.6,60.775]
["bitfinex-derivatives","ETHF0:USTF0",1609910037307,8.22329267,1115.2,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910037607,8.22329267,1115.2,1114.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910037907,8.22329267,1115.2,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910038106,4.21402844,1115.1,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910038307,4.00959,1114.9,1114.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609910038708,4.00959,1114.9,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910039207,4.00959,1114.9,1114.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910039506,4.00959,1114.9,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910039906,4.00959,1114.9,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910040507,2.8277,1115.1,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910040707,2.8277,1115.1,1114.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910041207,2.8277,1115.1,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910041509,2.8277,1115.1,1115.0,61.4799]
["bitfinex-derivatives","ETHF0:USTF0",1609910041807,2.8277,1115.1,1115.0,51.4799]
["bitfinex-derivatives","ETHF0:USTF0",1609910042107,2.8277,1115.1,1115.0,61.4799]
["bitfinex-derivatives","ETHF0:USTF0",1609910042407,2.8277,1115.1,1115.0,65.48949]
["bitfinex-derivatives","ETHF0:USTF0",1609910043408,4.00959,1115.2,1115.0,65.48949]
["bitfinex-derivatives","ETHF0:USTF0",1609910043907,4.00959,1115.2,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910044408,4.00959,1115.2,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910044608,2.9113,1115.4,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910044808,3.2809,1115.9,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910045008,15.131,1116.1,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910045610,15.131,1116.1,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910046010,15.131,1116.1,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910046213,15.131,1116.1,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910046512,4.21377,1116.0,1115.2,65.0703]
["bitfinex-derivatives","ETHF0:USTF0",1609910046812,4.21377,1116.0,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910047212,4.21377,1116.0,1115.2,65.0703]
["bitfinex-derivatives","ETHF0:USTF0",1609910047512,4.00959,1115.8,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910047912,7.47769,1115.8,1115.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910048113,3.4681,1115.8,1115.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910048815,3.4681,1115.8,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910049013,7.68212774,1115.8,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910049314,11.69171774,1115.8,1115.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910049814,7.68212774,1115.8,1115.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910050614,7.68212774,1115.8,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910051315,11.69171774,1115.8,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910052415,11.69171774,1115.8,1115.7,17.704]
["bitfinex-derivatives","ETHF0:USTF0",1609910055418,11.69171774,1115.8,1115.7,21.71359]
["bitfinex-derivatives","ETHF0:USTF0",1609910055618,11.69171774,1115.8,1115.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910056318,11.69171774,1115.8,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910057419,11.69171774,1115.8,1115.7,70.2216]
["bitfinex-derivatives","ETHF0:USTF0",1609910059421,11.69171774,1115.8,1115.7,74.23119]
["bitfinex-derivatives","ETHF0:USTF0",1609910059824,7.68212774,1115.8,1115.7,74.23119]
["bitfinex-derivatives","ETHF0:USTF0",1609910060324,7.68212774,1115.8,1115.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910061023,7.68212774,1115.8,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910061224,3.4681,1115.8,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910061526,3.4681,1115.8,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910061527,4.00959,1115.5,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910061724,7.70139,1115.5,1115.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910061926,7.70139,1115.5,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910062428,7.70139,1115.5,1115.4,71.6727]
["bitfinex-derivatives","ETHF0:USTF0",1609910062829,7.70139,1115.5,1115.4,81.6727]
["bitfinex-derivatives","ETHF0:USTF0",1609910063529,7.70139,1115.5,1115.4,85.68229]
["bitfinex-derivatives","ETHF0:USTF0",1609910063830,3.6918,1115.5,1115.4,85.68229]
["bitfinex-derivatives","ETHF0:USTF0",1609910064531,3.6918,1115.5,1115.4,81.6727]
["bitfinex-derivatives","ETHF0:USTF0",1609910065434,7.70139,1115.5,1115.4,85.68229]
["bitfinex-derivatives","ETHF0:USTF0",1609910065742,3.6918,1115.5,1115.4,85.68229]
["bitfinex-derivatives","ETHF0:USTF0",1609910066235,3.6918,1115.5,1115.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910066734,3.0923,1115.8,1115.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910067041,8.9698,1117.1,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910067334,62.4653,1117.1,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910067537,4.00959,1115.8,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910067735,7.01349,1115.8,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910068235,7.01349,1115.8,1115.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910068436,11.1869127,1115.8,1115.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910068636,7.1773227,1115.8,1115.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910071738,7.1773227,1115.8,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910073539,11.1869127,1115.8,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910074039,7.1773227,1115.8,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910075439,11.1869127,1115.8,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910078240,11.1869127,1115.8,1115.7,81.1049]
["bitfinex-derivatives","ETHF0:USTF0",1609910080344,7.1773227,1115.8,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910081449,7.1773227,1115.8,1115.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910082348,3.0039,1115.8,1115.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910082548,4.00959,1116.3,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910082950,4.00959,1116.3,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910083151,4.00959,1116.3,1115.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910083349,7.26849,1116.3,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910083550,7.26849,1116.3,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910083950,7.26849,1116.3,1116.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910085149,11.44172354,1116.3,1116.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910088658,7.26849,1116.3,1116.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910089159,11.44173004,1116.3,1116.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910090360,11.44173004,1116.3,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910090761,11.44173004,1116.3,1115.7,74.3704]
["bitfinex-derivatives","ETHF0:USTF0",1609910090762,11.44173004,1116.3,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910091061,11.44173004,1116.3,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910091364,11.44173004,1116.3,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910091764,7.43214004,1116.3,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910091964,4.17342384,1116.2,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910092165,4.17342384,1116.2,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910092364,4.17342384,1116.2,1115.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910092663,4.17342384,1116.2,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910092863,73.06582384,1116.2,1115.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910093264,4.17373835,1116.1,1115.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910093564,4.17373835,1116.1,1115.1,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910094065,4.00959,1115.3,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910094366,7.55269,1115.3,1115.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910094566,7.55269,1115.3,1114.7,108.76579]
["bitfinex-derivatives","ETHF0:USTF0",1609910094767,7.55269,1115.3,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910094966,7.55269,1115.3,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910095168,3.5431,1115.3,1114.7,104.7562]
["bitfinex-derivatives","ETHF0:USTF0",1609910095368,3.5431,1115.3,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910095668,3.5431,1115.3,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910095968,3.5431,1115.3,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910096367,3.5431,1115.3,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910096568,3.5431,1115.3,1114.7,74.7562]
["bitfinex-derivatives","ETHF0:USTF0",1609910096768,3.5431,1115.3,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910096969,3.5431,1115.3,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910097470,3.5431,1115.3,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910097670,3.5431,1115.3,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910098071,3.5431,1115.3,1114.7,104.7562]
["bitfinex-derivatives","ETHF0:USTF0",1609910098072,3.5431,1115.3,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910098273,7.55269,1115.3,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910100175,7.55269,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910100376,3.5431,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910100575,3.5431,1115.3,1115.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910100776,9.4358,1116.1,1115.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910101175,9.4358,1116.1,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910101576,9.4358,1116.1,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910101976,4.17364726,1116.0,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910102178,4.00959,1115.4,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910102377,4.00959,1115.4,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910102577,6.71439,1115.4,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910103078,6.71439,1115.4,1115.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910103578,6.71439,1115.4,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910103980,6.71439,1115.4,1115.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910104179,2.7048,1115.4,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910104680,2.7048,1115.4,1115.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910107681,2.1066,1115.4,1115.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910107882,4.00959,1115.6,1115.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910108382,4.00959,1115.6,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910108582,4.00959,1115.6,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910108981,4.00959,1115.6,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910109281,4.00959,1115.6,1114.9,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609910109282,4.00959,1115.6,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910109581,7.36439,1115.6,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910109781,7.36439,1115.6,1114.9,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609910109782,7.36439,1115.6,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910110284,4.00959,1115.2,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910110483,6.57669,1115.2,1114.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609910110683,6.57669,1115.2,1114.9,17.377]
["bitfinex-derivatives","ETHF0:USTF0",1609910110884,6.57669,1115.2,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910111383,6.57669,1115.2,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910111883,6.57669,1115.2,1114.5,107.53969]
["bitfinex-derivatives","ETHF0:USTF0",1609910112084,6.57669,1115.2,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910112985,6.57669,1115.2,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910112986,10.75064219,1115.2,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910113186,10.75064219,1115.2,1114.9,58.8786]
["bitfinex-derivatives","ETHF0:USTF0",1609910113586,10.75064219,1115.2,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910113786,6.74105219,1115.2,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910114186,6.74105219,1115.2,1115.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910114785,6.74105219,1115.2,1115.1,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910115587,2.5671,1115.2,1115.1,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910115787,3.3548,1115.6,1115.1,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910116188,4.00959,1115.8,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910116688,4.00959,1115.8,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910116889,4.00959,1115.8,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910117089,4.00959,1115.8,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910117489,4.00959,1115.8,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910117693,4.00959,1115.8,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910118290,4.00959,1115.8,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910118488,8.18321276,1115.8,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910118689,8.18321276,1115.8,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910119791,8.18321276,1115.8,1115.7,81.7154]
["bitfinex-derivatives","ETHF0:USTF0",1609910121994,8.18321276,1115.8,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910122594,8.18321276,1115.8,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910122794,8.18321276,1115.8,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910123294,8.18321276,1115.8,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910123592,8.18321276,1115.8,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910123995,8.18321276,1115.8,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910124198,4.17364167,1115.7,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910124594,7.63714167,1115.7,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910126296,7.63714167,1115.7,1115.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910127197,3.4635,1115.7,1115.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910127698,3.4635,1115.7,1115.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910128702,3.4635,1115.7,1115.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910129000,3.4635,1115.7,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910129500,3.5402,1116.0,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910129901,3.5402,1116.0,1115.5,104.1056]
["bitfinex-derivatives","ETHF0:USTF0",1609910129902,3.5402,1116.0,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910130102,3.2589,1116.3,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910130302,4.00959,1116.4,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910130602,4.00959,1116.4,1116.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910131001,4.00959,1116.4,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910132603,8.15385668,1116.4,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910133705,4.14426668,1116.4,1116.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910134604,60.46867606,1117.9,1116.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910134605,60.42967138,1118.0,1116.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910134905,60.42967138,1118.0,1116.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910135306,3.44752024,1117.9,1116.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910135506,5.71192024,1117.9,1116.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910135707,5.71192024,1117.9,1116.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910135907,5.71192024,1117.9,1116.6,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1609910136209,5.71192024,1117.9,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910136407,2.2644,1117.9,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910136807,2.2644,1117.9,1117.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910137108,2.2644,1117.9,1117.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910138408,2.2644,1117.9,1117.8,80.36809]
["bitfinex-derivatives","ETHF0:USTF0",1609910139311,2.2644,1117.9,1117.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910139814,2.2644,1117.9,1117.8,22.53359]
["bitfinex-derivatives","ETHF0:USTF0",1609910140913,4.00959,1118.5,1117.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910141213,4.00959,1118.5,1117.9,65.8494]
["bitfinex-derivatives","ETHF0:USTF0",1609910141515,4.00959,1118.5,1118.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910141914,4.00959,1118.5,1118.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910142316,4.00959,1118.5,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910142616,4.00959,1118.5,1118.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910143115,4.00959,1118.5,1118.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910143516,4.00959,1118.5,1118.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910143817,4.00959,1118.5,1118.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910144217,7.76159,1118.5,1118.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910144516,7.76159,1118.5,1118.1,69.54499]
["bitfinex-derivatives","ETHF0:USTF0",1609910144517,3.752,1118.5,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910144817,3.752,1118.5,1118.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910147117,3.752,1118.5,1118.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910148317,3.752,1118.5,1118.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910149521,4.00959,1118.7,1118.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910149820,4.00959,1118.7,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910150221,4.00959,1118.7,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910150421,4.00959,1118.7,1118.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910150921,4.00959,1118.7,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910151122,7.45615916,1118.7,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910152422,7.45615916,1118.7,1118.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910155224,3.44656916,1118.7,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910155623,6.63986916,1118.7,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910156426,10.64945916,1118.7,1118.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910156828,6.63986916,1118.7,1118.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910158828,6.63986916,1118.7,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910159228,3.1933,1118.7,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910159832,3.1223,1119.0,1118.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910160031,3.1223,1119.0,1118.7,64.5639]
["bitfinex-derivatives","ETHF0:USTF0",1609910160329,3.1223,1119.0,1118.7,74.5639]
["bitfinex-derivatives","ETHF0:USTF0",1609910160530,3.1223,1119.0,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910160833,3.1223,1119.0,1118.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910161230,3.1223,1119.0,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910161731,3.1223,1119.0,1118.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910162131,3.1223,1119.0,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910162631,4.00959,1118.6,1118.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910162831,4.00959,1118.6,1117.7,59.8653]
["bitfinex-derivatives","ETHF0:USTF0",1609910163032,4.00959,1118.6,1116.9,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609910163233,4.00959,1118.6,1118.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910163433,4.00959,1118.6,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910163636,4.00959,1118.6,1116.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609910164033,6.90549,1118.6,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910164434,6.90549,1118.6,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910164636,4.00959,1117.2,1116.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609910164835,6.92729,1117.2,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910165038,68.0225,1117.2,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910165336,69.7949,1117.2,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910165534,68.0225,1117.2,1116.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910165935,68.0225,1117.2,1116.1,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910166135,68.0225,1117.2,1116.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910166436,68.0225,1117.2,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910166634,2.9177,1117.2,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910166835,2.9177,1117.2,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910167339,2.9177,1117.2,1116.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910167540,2.9177,1117.2,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910167939,2.9177,1117.2,1116.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910168438,2.9177,1117.2,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910168640,4.00959,1116.3,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910168838,4.00959,1116.3,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910168839,6.34539,1116.3,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910169438,6.34539,1116.3,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910169639,6.34539,1116.3,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910169839,2.3358,1116.3,1115.1,72.5809]
["bitfinex-derivatives","ETHF0:USTF0",1609910170140,2.3358,1116.3,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910170339,2.3358,1116.3,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910170542,2.3358,1116.3,1115.1,72.5809]
["bitfinex-derivatives","ETHF0:USTF0",1609910170743,2.3358,1116.3,1115.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910170941,2.3358,1116.3,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910171443,4.1033,1116.3,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910171742,2.3358,1116.3,1115.1,72.5809]
["bitfinex-derivatives","ETHF0:USTF0",1609910172143,4.1211,1116.3,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910172342,2.3358,1116.3,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910172544,2.3358,1116.3,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910172745,4.00959,1115.4,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910173245,7.64839,1115.4,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910173746,3.6388,1115.4,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910174652,3.6388,1115.4,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910174950,3.6388,1115.4,1115.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910175253,3.6388,1115.4,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910175652,3.6388,1115.4,1115.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910175851,3.6388,1115.4,1114.6,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609910176054,3.6388,1115.4,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910176455,3.6388,1115.4,1114.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910176656,3.6388,1115.4,1115.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910176853,3.6388,1115.4,1115.2,24.15309]
["bitfinex-derivatives","ETHF0:USTF0",1609910177157,3.6388,1115.4,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910177354,2.3358,1116.3,1115.4,70.919]
["bitfinex-derivatives","ETHF0:USTF0",1609910177554,69.95489975,1116.9,1115.4,70.919]
["bitfinex-derivatives","ETHF0:USTF0",1609910177756,9.4456,1116.9,1115.4,80.919]
["bitfinex-derivatives","ETHF0:USTF0",1609910178155,9.4456,1116.9,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910178356,9.4456,1116.9,1115.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910178656,9.4456,1116.9,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910179356,9.4456,1116.9,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910179556,9.4456,1116.9,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910179757,12.3012,1116.9,1116.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910180057,12.3012,1116.9,1116.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1609910180259,12.3012,1116.9,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910180457,12.3012,1116.9,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910180756,12.3012,1116.9,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910181456,12.3012,1116.9,1116.2,72.9744]
["bitfinex-derivatives","ETHF0:USTF0",1609910181657,12.3012,1116.9,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910182858,16.31079,1116.9,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910183258,16.31079,1116.9,1116.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910183658,16.31079,1116.9,1116.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910184059,16.31079,1116.9,1116.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910184362,16.31079,1116.9,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910184859,12.3012,1116.9,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910185364,12.3012,1116.9,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910185659,12.3012,1116.9,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910185959,12.3012,1116.9,1115.7,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609910186163,12.3012,1116.9,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910186860,4.00959,1116.6,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910187062,4.00959,1116.6,1116.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910187261,7.38499,1116.6,1116.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910188264,9.4456,1116.9,1116.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910188464,9.4456,1116.9,1116.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910188865,9.4456,1116.9,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910189366,9.4456,1116.9,1116.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910189566,9.4456,1116.9,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910190067,9.4456,1116.9,1116.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910190267,9.4456,1116.9,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910190467,12.0839,1116.9,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910190669,12.0839,1116.9,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910190869,4.00959,1116.5,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910191068,7.41479,1116.5,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910191269,3.4052,1116.5,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910191468,3.4052,1116.5,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910191969,3.4052,1116.5,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910192369,3.52519787,1116.4,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910192669,3.52519787,1116.4,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910193071,3.52519787,1116.4,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910193872,3.52519787,1116.4,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910194171,3.52519787,1116.4,1115.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910194372,3.52519787,1116.4,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910194773,3.52519787,1116.4,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910195075,4.00959,1115.9,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910195373,6.28979,1115.9,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910195674,6.28979,1115.9,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910196174,6.28979,1115.9,1115.5,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910196373,6.28979,1115.9,1115.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910197074,4.00959,1115.6,1115.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910197274,6.43869,1115.6,1115.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910197574,6.43869,1115.6,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910198484,2.4291,1115.6,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910198773,2.4291,1115.6,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910199176,4.00959,1115.1,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910199385,4.00959,1115.1,1114.8,68.52429]
["bitfinex-derivatives","ETHF0:USTF0",1609910199575,4.00959,1115.1,1114.5,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1609910199775,4.00959,1115.1,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910200179,4.00959,1115.1,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910200384,3.0637,1115.3,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910200782,3.0637,1115.3,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910201181,4.00959,1114.9,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910201379,4.00959,1114.9,1114.5,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1609910201683,4.00959,1114.9,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910201880,2.855,1115.0,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910202079,2.855,1115.0,1114.6,3.2433]
["bitfinex-derivatives","ETHF0:USTF0",1609910202380,3.0637,1115.3,1114.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910202880,3.0637,1115.3,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910203179,4.00959,1115.0,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910203681,4.00959,1115.0,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910204081,4.00959,1115.0,1114.9,12.6451]
["bitfinex-derivatives","ETHF0:USTF0",1609910207887,4.00959,1115.0,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910213292,4.00959,1115.0,1114.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910213996,4.00959,1115.0,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910216507,4.00959,1115.0,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910216899,4.00959,1115.0,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910217400,4.00959,1115.0,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910217999,4.00959,1115.0,1114.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910218198,7.5355304,1115.0,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910218800,7.5355304,1115.0,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910219001,7.5355304,1115.0,1114.3,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1609910219300,4.00959,1114.3,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910219499,4.00959,1114.3,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910219700,70.9785,1114.3,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910219900,70.9785,1114.3,1113.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910220199,70.9785,1114.3,1113.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910220200,70.9785,1114.3,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910220699,70.9785,1114.3,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910221004,3.52705514,1114.2,1113.3,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1609910221301,3.52705514,1114.2,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910221503,4.00959,1113.5,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910221802,4.00959,1113.5,1113.3,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1609910222101,4.00959,1113.5,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910222302,4.00959,1113.5,1113.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910223004,4.00959,1113.5,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910223406,4.00959,1113.5,1112.4,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910223607,4.00959,1112.5,1112.4,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910223805,2.2692,1113.7,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910224106,3.5453,1113.1,1112.1,12.4003]
["bitfinex-derivatives","ETHF0:USTF0",1609910224506,3.5453,1113.1,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910224905,3.5453,1113.1,1112.1,12.4003]
["bitfinex-derivatives","ETHF0:USTF0",1609910225304,3.5453,1113.1,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910225705,4.00959,1112.3,1112.1,12.4003]
["bitfinex-derivatives","ETHF0:USTF0",1609910226405,4.00959,1112.3,1112.1,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1609910226608,70.9914,1112.8,1112.1,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1609910227808,4.00959,1112.2,1112.1,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1609910228508,4.00959,1112.2,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910228709,4.00959,1112.2,1111.6,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910229009,4.00959,1112.2,1111.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910229210,4.00959,1112.2,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910229508,4.00959,1112.2,1111.7,12.6473]
["bitfinex-derivatives","ETHF0:USTF0",1609910229709,67.2411,1112.4,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910230009,3.2969,1112.8,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910230309,3.2969,1112.8,1111.7,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1609910231209,3.2969,1112.8,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910231509,3.2969,1112.8,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910231712,8.886,1113.0,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910231912,8.886,1113.0,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910232311,8.886,1113.0,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910232611,8.886,1113.0,1111.7,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1609910232811,8.886,1113.0,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910233113,8.886,1113.0,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910233313,19.3627,1113.0,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910233612,61.2148,1112.7,1111.7,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1609910233812,4.00959,1111.8,1111.7,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1609910234413,2.8046,1112.4,1111.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910234613,53.2743,1111.8,1111.3,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1609910235214,56.6517,1111.8,1111.3,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1609910235514,56.6517,1111.8,1110.2,86.7912]
["bitfinex-derivatives","ETHF0:USTF0",1609910235714,4.00959,1111.4,1110.2,90.80079]
["bitfinex-derivatives","ETHF0:USTF0",1609910235914,4.00959,1111.4,1110.2,83.42379]
["bitfinex-derivatives","ETHF0:USTF0",1609910236113,4.00959,1111.4,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910236314,4.00959,1111.4,1110.3,13.2234]
["bitfinex-derivatives","ETHF0:USTF0",1609910236515,4.00959,1111.4,1110.3,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1609910237114,4.00959,1111.4,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910237616,64.1726,1111.3,1110.3,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1609910237915,3.5943,1111.5,1110.3,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1609910238115,3.5943,1111.5,1110.3,14.2744]
["bitfinex-derivatives","ETHF0:USTF0",1609910238316,3.5943,1111.5,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910238615,3.5943,1111.5,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910238815,3.3774,1111.8,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910239115,3.3774,1111.8,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910239616,3.3774,1111.8,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910239815,4.00959,1111.3,1110.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910240015,3.3774,1111.8,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910240216,2.9734,1112.1,1110.6,12.8906]
["bitfinex-derivatives","ETHF0:USTF0",1609910240419,2.8046,1112.4,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910240619,8.5559,1112.5,1110.6,61.7196]
["bitfinex-derivatives","ETHF0:USTF0",1609910240840,8.5559,1112.5,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910241220,8.5559,1112.5,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910241420,19.9786,1112.5,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910241620,19.9786,1112.5,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910241822,4.00959,1110.9,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910242024,3.168,1111.6,1110.6,2.8906]
["bitfinex-derivatives","ETHF0:USTF0",1609910242224,64.0653,1111.5,1110.6,2.8906]
["bitfinex-derivatives","ETHF0:USTF0",1609910243624,3.168,1111.6,1110.6,2.8906]
["bitfinex-derivatives","ETHF0:USTF0",1609910243825,4.00959,1110.8,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910244533,4.00959,1110.8,1110.6,12.8906]
["bitfinex-derivatives","ETHF0:USTF0",1609910245130,4.00959,1110.8,1110.6,2.8906]
["bitfinex-derivatives","ETHF0:USTF0",1609910245331,4.00959,1110.8,1110.3,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1609910245531,4.00959,1110.8,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910245734,4.00959,1110.8,1110.6,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1609910247034,4.00959,1110.8,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910247433,4.00959,1110.8,1110.6,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1609910248333,4.00959,1110.8,1110.6,13.6108]
["bitfinex-derivatives","ETHF0:USTF0",1609910248832,4.00959,1110.8,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910249234,4.00959,1110.8,1110.6,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1609910249435,4.00959,1110.8,1110.6,13.6108]
["bitfinex-derivatives","ETHF0:USTF0",1609910249635,4.00959,1110.8,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910250134,4.00959,1110.8,1110.6,13.6108]
["bitfinex-derivatives","ETHF0:USTF0",1609910250434,4.00959,1110.8,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910250734,3.1924,1111.3,1110.6,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1609910250934,3.1924,1111.3,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910251133,3.1924,1111.3,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910251533,3.1924,1111.3,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910251734,4.00959,1110.9,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910251933,4.00959,1110.9,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910252237,4.00959,1110.9,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910252634,4.00959,1110.9,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910252835,4.00959,1110.9,1110.5,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1609910253134,4.00959,1110.9,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910253334,4.00959,1110.9,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910253534,4.00959,1110.9,1110.5,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1609910253735,3.1924,1111.3,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910254035,3.168,1111.6,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910254235,9.2805,1111.7,1110.5,6.1526]
["bitfinex-derivatives","ETHF0:USTF0",1609910254637,9.2805,1111.7,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910255038,9.2805,1111.7,1110.5,6.1526]
["bitfinex-derivatives","ETHF0:USTF0",1609910255437,12.9507,1111.7,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910255636,12.9507,1111.7,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910255837,4.00959,1110.7,1110.5,6.1526]
["bitfinex-derivatives","ETHF0:USTF0",1609910256339,4.00959,1110.7,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910257640,3.2956,1111.4,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910257838,4.00959,1111.3,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910258238,3.6702,1111.7,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910258539,3.6702,1111.7,1110.9,13.1469]
["bitfinex-derivatives","ETHF0:USTF0",1609910258739,70.9382,1112.2,1110.9,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1609910259142,70.9382,1112.2,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910259342,70.9382,1112.2,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910259544,8.9131,1112.4,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910259744,8.9131,1112.4,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910260044,4.00959,1111.3,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910260246,4.00959,1111.3,1111.2,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1609910260645,4.00959,1111.3,1111.2,13.3656]
["bitfinex-derivatives","ETHF0:USTF0",1609910261046,6.1941,1113.6,1111.2,13.3656]
["bitfinex-derivatives","ETHF0:USTF0",1609910261246,8.8631,1113.5,1111.2,84.0012]
["bitfinex-derivatives","ETHF0:USTF0",1609910261447,8.8631,1113.5,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910261846,4.00959,1111.7,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910262246,4.00959,1111.7,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910262445,4.00959,1111.7,1111.6,12.4122]
["bitfinex-derivatives","ETHF0:USTF0",1609910263547,3.1265,1112.8,1111.6,12.4122]
["bitfinex-derivatives","ETHF0:USTF0",1609910263947,4.00959,1112.0,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910264357,4.00959,1112.0,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910264851,4.00959,1112.0,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910265050,3.1265,1112.8,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910265553,3.1265,1112.8,1111.6,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1609910265749,3.1265,1112.8,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910265951,4.00959,1112.1,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910266452,4.00959,1112.1,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910266852,4.00959,1112.1,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910267053,4.00959,1112.1,1111.9,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1609910267353,4.00959,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910267957,4.00959,1112.1,1111.9,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1609910268357,4.00959,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910268855,4.00959,1112.1,1111.9,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1609910269654,4.00959,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910271255,4.00959,1112.1,1111.9,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1609910271958,4.00959,1112.1,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910271959,4.00959,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910272259,4.00959,1112.1,1111.6,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1609910272460,4.00959,1112.1,1111.1,64.29099]
["bitfinex-derivatives","ETHF0:USTF0",1609910272660,4.00959,1112.1,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910272859,4.00959,1112.1,1111.7,13.3779]
["bitfinex-derivatives","ETHF0:USTF0",1609910273160,4.00959,1112.1,1111.7,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1609910273360,4.00959,1112.1,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910273762,4.00959,1112.1,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910273960,9.1085,1112.7,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910274160,9.1085,1112.7,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910274561,9.1085,1112.7,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910274860,9.1085,1112.7,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910275161,9.1085,1112.7,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910275961,4.00959,1111.9,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910276161,4.00959,1111.9,1111.7,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1609910276364,4.00959,1111.9,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910278264,3.6394,1112.5,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910278465,3.6394,1112.5,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910278968,3.6394,1112.5,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910279265,3.6394,1112.5,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910279866,3.6394,1112.5,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910280066,4.00959,1112.0,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910280366,4.00959,1112.0,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910282467,4.00959,1112.0,1111.7,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1609910282668,4.00959,1112.0,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910282869,75.89709,1112.0,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910283168,75.89709,1112.0,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910283668,75.89709,1112.0,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910283868,75.89709,1112.0,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910284071,71.8875,1112.0,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910284569,71.8875,1112.0,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910284970,71.8875,1112.0,1110.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609910285471,73.6885,1112.0,1110.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609910285773,3.63157003,1111.9,1110.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609910285972,4.00959,1111.0,1110.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609910286173,7.60569,1111.0,1110.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609910286576,7.60569,1111.0,1110.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910286775,7.60569,1111.0,1110.3,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1609910286974,3.5961,1111.0,1110.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910287174,3.5961,1111.0,1109.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910287473,3.5961,1111.0,1109.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910287674,3.5961,1111.0,1110.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910287877,3.5961,1111.0,1110.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910288074,5.3987,1111.0,1110.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910288375,5.3987,1111.0,1110.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910288774,5.3987,1111.0,1110.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910288973,5.3987,1111.0,1110.0,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1609910289276,3.5961,1111.0,1110.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910289475,3.5961,1111.0,1110.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910289674,3.5961,1111.0,1110.0,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1609910289675,3.5961,1111.0,1110.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910290076,3.5961,1111.0,1110.0,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1609910290276,3.5961,1111.0,1110.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910290479,3.5961,1111.0,1110.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910290679,4.00959,1110.3,1110.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910290980,4.00959,1110.3,1110.0,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1609910291179,4.00959,1110.3,1110.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910293278,78.051,1112.0,1110.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910293578,78.051,1112.0,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910293579,79.8669,1112.0,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910293781,79.8669,1112.0,1110.3,12.5129]
["bitfinex-derivatives","ETHF0:USTF0",1609910293986,79.8669,1112.0,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910294486,79.8669,1112.0,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910294680,4.00959,1110.6,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910294881,4.00959,1110.6,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910295081,4.00959,1110.6,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910295584,4.00959,1110.6,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910295786,3.5151,1111.5,1110.3,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1609910296082,5.291,1111.5,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910296285,5.291,1111.5,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910296584,5.291,1111.5,1110.3,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1609910296786,5.291,1111.5,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910296985,5.291,1111.5,1110.6,12.7815]
["bitfinex-derivatives","ETHF0:USTF0",1609910297185,5.291,1111.5,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910297596,3.5151,1111.5,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910297787,3.5235,1112.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910297989,9.4711,1112.4,1110.9,12.4701]
["bitfinex-derivatives","ETHF0:USTF0",1609910298288,9.4711,1112.4,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910298490,9.4711,1112.4,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910298988,9.4711,1112.4,1110.9,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1609910298989,9.4711,1112.4,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910299189,4.00959,1111.3,1111.2,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1609910299590,4.00959,1111.3,1111.2,13.3077]
["bitfinex-derivatives","ETHF0:USTF0",1609910300293,5.79229,1111.3,1111.2,13.3077]
["bitfinex-derivatives","ETHF0:USTF0",1609910301093,4.00959,1111.3,1111.2,13.3077]
["bitfinex-derivatives","ETHF0:USTF0",1609910301296,2.2545,1112.0,1111.2,13.3077]
["bitfinex-derivatives","ETHF0:USTF0",1609910301694,2.2545,1112.0,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910301896,2.2545,1112.0,1110.9,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1609910302199,4.0627,1112.0,1110.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910303194,2.2545,1112.0,1110.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910303397,2.2545,1112.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910303794,4.00959,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910304094,6.61079,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910306099,8.42089,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910307802,6.61079,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910309405,6.61079,1111.0,1110.8,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910309706,6.61079,1111.0,1110.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910309906,2.6012,1111.0,1110.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910310205,3.4681,1111.4,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910310705,2.2545,1112.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910310905,2.2545,1112.0,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910311206,3.6394,1112.5,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910311406,3.6394,1112.5,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910311809,60.7293,1112.1,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910312211,3.68533185,1112.0,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910312409,4.00959,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910312611,4.00959,1111.4,1110.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910312810,7.39609,1111.4,1110.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910313011,7.39609,1111.4,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910313210,7.39609,1111.4,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910313918,7.39609,1111.4,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910314123,3.5378,1112.1,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910314324,4.00959,1111.8,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910314817,4.00959,1111.8,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910315010,3.6394,1112.5,1111.7,13.7081]
["bitfinex-derivatives","ETHF0:USTF0",1609910315311,8.8546,1113.0,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910315711,8.8546,1113.0,1111.7,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1609910315712,8.8546,1113.0,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910316013,8.8546,1113.0,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910316414,4.00959,1112.1,1112.0,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1609910317015,4.00959,1112.1,1112.0,12.7166]
["bitfinex-derivatives","ETHF0:USTF0",1609910318316,3.3361,1112.8,1112.0,12.7166]
["bitfinex-derivatives","ETHF0:USTF0",1609910318517,3.3361,1112.8,1112.0,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1609910318816,4.00959,1112.1,1112.0,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1609910319017,4.00959,1112.1,1111.7,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1609910319418,6.52299,1112.1,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910319717,2.5134,1112.1,1111.0,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1609910319922,2.5134,1112.1,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910320220,2.5134,1112.1,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910320418,2.5134,1112.1,1110.7,71.0066]
["bitfinex-derivatives","ETHF0:USTF0",1609910320618,2.5134,1112.1,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910321025,2.5134,1112.1,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910321324,4.00959,1111.1,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910321523,4.00959,1111.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910323023,2.7345,1111.6,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910323224,2.7345,1111.6,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910323724,8.9413,1112.0,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910323924,4.00959,1111.4,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910324423,4.00959,1111.4,1111.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910324626,4.00959,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910325526,8.9413,1112.0,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910325726,8.9413,1112.0,1111.3,13.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609910325925,11.8913,1112.8,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910326126,11.8913,1112.8,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910326627,11.8913,1112.8,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910326826,11.8913,1112.8,1111.3,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609910327127,11.8913,1112.8,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910327326,11.8913,1112.8,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910327528,11.8913,1112.8,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910327726,3.68483887,1112.7,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910327928,4.00959,1111.8,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910328127,4.00959,1111.8,1111.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910328331,4.00959,1111.8,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910328528,58.41939,1111.8,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910328728,57.1528,1111.8,1110.9,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1609910328929,2.743,1111.8,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910329329,2.743,1111.8,1109.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910329330,66.5399,1111.5,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910329531,2.399,1111.5,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910329841,4.00959,1110.9,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910331531,4.00959,1110.9,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910331930,4.00959,1110.9,1110.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910331931,4.00959,1110.5,1110.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910332232,4.00959,1110.5,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910332732,58.46799,1110.5,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910333031,54.4584,1110.5,1110.1,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1609910333632,54.4584,1110.5,1109.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910333833,54.4584,1110.5,1109.0,67.3267]
["bitfinex-derivatives","ETHF0:USTF0",1609910334040,4.00959,1110.0,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910334434,4.00959,1110.0,1109.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910334733,4.00959,1110.0,1109.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910335136,4.00959,1110.0,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910335441,4.00959,1110.0,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910335836,4.00959,1110.0,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910336136,52.4683,1110.1,1109.5,12.6447]
["bitfinex-derivatives","ETHF0:USTF0",1609910336336,52.4683,1110.1,1109.5,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1609910336737,52.4683,1110.1,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910336936,52.4683,1110.1,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910337437,52.4683,1110.1,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910337937,4.00959,1109.8,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910338139,4.00959,1109.8,1109.5,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1609910338638,4.00959,1109.8,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910338839,4.00959,1109.8,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910339338,3.273,1110.7,1109.5,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1609910339638,8.7946,1110.9,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910339842,8.7946,1110.9,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910340044,8.7946,1110.9,1109.5,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1609910340246,8.7946,1110.9,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910340746,8.7946,1110.9,1109.5,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1609910340947,59.005,1110.3,1109.5,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1609910341146,4.00959,1109.6,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910341346,4.00959,1109.6,1109.2,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1609910341548,65.5169,1109.4,1108.3,4.07816971]
["bitfinex-derivatives","ETHF0:USTF0",1609910341746,65.5169,1109.4,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910342047,65.5169,1109.4,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910342548,65.5169,1109.4,1108.4,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1609910342749,68.9018,1109.4,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910343152,4.00959,1108.7,1108.4,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1609910343448,2.534,1109.0,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910343948,2.534,1109.0,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910344149,2.534,1109.0,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910344549,57.9292,1108.9,1108.4,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1609910344750,57.9292,1108.9,1108.3,4.07816971]
["bitfinex-derivatives","ETHF0:USTF0",1609910345251,4.00959,1108.4,1108.3,4.07816971]
["bitfinex-derivatives","ETHF0:USTF0",1609910345451,4.00959,1108.4,1108.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609910345651,60.41089,1108.4,1108.3,10.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609910346052,60.41089,1108.4,1108.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609910346253,63.75069,1108.4,1108.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609910346452,7.34939,1108.4,1108.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609910346653,7.34939,1108.4,1108.3,10.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609910346854,3.3398,1108.4,1108.3,10.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609910347054,3.3398,1108.4,1108.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609910347356,4.00959,1108.4,1108.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609910347557,7.75679,1108.4,1108.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609910347755,3.7472,1108.4,1108.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609910348054,12.8462,1108.4,1107.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910348354,3.7472,1108.4,1107.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910348654,51.0248,1108.1,1106.3,4.07816971]
["bitfinex-derivatives","ETHF0:USTF0",1609910348855,2.8501,1108.1,1106.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910349054,62.7521,1107.4,1106.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910349255,2.5906,1107.4,1106.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910349455,4.00959,1106.9,1106.3,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609910349655,7.20929,1106.9,1106.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910349854,7.20929,1106.9,1106.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910350055,7.20929,1106.9,1106.3,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609910350255,7.20929,1106.9,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910350655,7.20929,1106.9,1106.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910350855,3.1997,1106.9,1106.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609910351155,3.1997,1106.9,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910351355,4.00959,1106.6,1106.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910351556,2.5906,1107.4,1106.5,13.525]
["bitfinex-derivatives","ETHF0:USTF0",1609910351855,2.5906,1107.4,1106.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910352257,2.5906,1107.4,1106.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910352657,2.5906,1107.4,1106.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910353157,2.4021,1107.7,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910353357,2.4021,1107.7,1106.5,13.4912]
["bitfinex-derivatives","ETHF0:USTF0",1609910353558,2.4021,1107.7,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910353857,9.1622,1108.0,1106.8,7.14289]
["bitfinex-derivatives","ETHF0:USTF0",1609910354358,9.1622,1108.0,1106.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910354558,9.1622,1108.0,1107.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910354861,9.1622,1108.0,1106.8,7.14289]
["bitfinex-derivatives","ETHF0:USTF0",1609910355159,9.1622,1108.0,1107.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910355360,9.1622,1108.0,1107.1,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1609910355562,4.00959,1107.8,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910356062,4.00959,1107.8,1107.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910356564,9.1622,1108.0,1107.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910356762,9.1622,1108.0,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910357263,9.1622,1108.0,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910358364,9.1622,1108.0,1107.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910359062,10.9933,1108.0,1107.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910359265,1.8311,1108.0,1107.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910360164,59.62038446,1110.7,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910360564,4.00959,1108.9,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910360765,4.00959,1108.9,1108.0,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910361063,4.00959,1108.9,1108.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910361264,4.00959,1108.9,1108.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910361463,4.00959,1108.9,1108.1,13.4283]
["bitfinex-derivatives","ETHF0:USTF0",1609910361664,4.00959,1108.9,1108.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910361864,4.00959,1108.9,1108.1,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1609910362267,3.1849,1109.1,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910362477,7.19449,1109.1,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910362766,3.1849,1109.1,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910362964,59.52592405,1110.8,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910363166,59.52592405,1110.8,1109.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910363666,59.57545729,1110.9,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910363966,59.57545729,1110.9,1108.8,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1609910364167,89.60249953,1111.1,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910364568,4.00959,1109.2,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910364769,6.88659,1109.2,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910364969,6.88659,1109.2,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910365169,6.88659,1109.2,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910366270,6.88659,1109.2,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910366571,4.00959,1108.8,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910366770,6.49699,1108.8,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910367071,6.49699,1108.8,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910367469,6.49699,1108.8,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910367770,6.49699,1108.8,1108.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910367970,6.49699,1108.8,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910368471,6.49699,1108.8,1108.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910368670,4.00959,1108.4,1108.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910368872,4.00959,1108.4,1108.1,13.4283]
["bitfinex-derivatives","ETHF0:USTF0",1609910369071,2.4874,1108.8,1108.1,13.4283]
["bitfinex-derivatives","ETHF0:USTF0",1609910369271,2.4874,1108.8,1108.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910369471,2.4874,1108.8,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910369971,9.3337,1110.5,1108.4,63.9166]
["bitfinex-derivatives","ETHF0:USTF0",1609910370174,9.3337,1110.5,1108.4,66.3099]
["bitfinex-derivatives","ETHF0:USTF0",1609910370472,9.3337,1110.5,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910370673,9.3337,1110.5,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910371372,12.932,1110.5,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910371572,9.3337,1110.5,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910372074,9.3337,1110.5,1109.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910372272,9.3337,1110.5,1110.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910372571,9.3337,1110.5,1109.2,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1609910372572,11.1428,1110.5,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910372773,11.802,1110.5,1109.2,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1609910372972,11.802,1110.5,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910373573,13.5975,1110.5,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910373875,11.802,1110.5,1110.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910374073,11.802,1110.5,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910374272,11.802,1110.5,1109.6,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1609910374576,11.802,1110.5,1110.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910374779,11.802,1110.5,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910375181,4.00959,1109.8,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910375483,4.00959,1109.8,1109.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910375681,4.00959,1109.8,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910376083,5.78529,1109.8,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910376483,5.78529,1109.8,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910376983,3.5882,1109.8,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910377181,3.5882,1109.8,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910377482,3.5882,1109.8,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910377982,7.59779,1109.8,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910378182,4.00959,1109.8,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910378382,4.00959,1109.8,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910378982,2.6643,1110.0,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910379187,1.807,1110.0,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910379384,1.807,1110.0,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910379785,1.807,1110.0,1109.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910380187,1.807,1110.0,1109.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910382189,1.8284,1110.2,1109.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910382190,9.3337,1110.5,1109.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910382590,9.3337,1110.5,1110.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910382894,9.3337,1110.5,1109.8,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1609910383092,9.3337,1110.5,1110.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910383292,12.9133,1110.5,1110.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910383793,12.9133,1110.5,1109.8,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1609910383994,9.3337,1110.5,1110.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910384294,4.00959,1110.3,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910384693,9.3337,1110.5,1110.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910384994,12.8972,1110.5,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910385394,12.8972,1110.5,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910385594,9.3337,1110.5,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910386896,13.34329,1110.5,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910387098,13.34329,1110.5,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910387298,16.68109,1110.5,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910387498,16.68109,1110.5,1110.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910387697,18.49789,1110.5,1110.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910387898,18.49789,1110.5,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910388400,16.68109,1110.5,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910388899,12.6715,1110.5,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910389099,12.6715,1110.5,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910389601,12.6715,1110.5,1109.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910389602,12.6715,1110.5,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910389801,16.2662,1110.5,1109.2,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1609910390002,16.2662,1110.5,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910390202,16.2662,1110.5,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910390606,16.2662,1110.5,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910390907,16.2662,1110.5,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910391307,16.2662,1110.5,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910391508,4.00959,1109.5,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910391709,4.00959,1109.5,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910391909,4.00959,1109.5,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910392409,4.00959,1109.5,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910392622,2.7507,1109.6,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910393311,2.7507,1109.6,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910393514,6.76029,1109.6,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910393711,8.57449,1109.6,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910394010,8.57449,1109.6,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910394813,6.76029,1109.6,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910395113,2.7507,1109.6,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910395611,6.76029,1109.6,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910395912,8.57559,1109.6,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910397616,6.76029,1109.6,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910397813,2.7507,1109.6,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910398315,12.6715,1110.5,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910398715,16.2296,1110.5,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910399016,16.2296,1110.5,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910399217,16.2296,1110.5,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910399617,12.6715,1110.5,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910399818,65.9061,1110.5,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910400018,65.9061,1110.5,1108.8,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1609910400019,65.9061,1110.5,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910400219,4.00959,1109.0,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910400417,65.9061,1110.5,1108.8,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1609910400717,2.2925,1109.4,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910401117,2.2925,1109.4,1108.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910401417,2.2925,1109.4,1108.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910401616,2.2925,1109.4,1108.2,13.7151]
["bitfinex-derivatives","ETHF0:USTF0",1609910401816,2.2925,1109.4,1108.2,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1609910402116,2.2925,1109.4,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910402317,4.00959,1108.7,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910402517,7.70529,1108.7,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910403018,5.4956,1108.7,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910403218,5.4956,1108.7,1108.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910403819,3.6957,1108.7,1107.9,13.663]
["bitfinex-derivatives","ETHF0:USTF0",1609910404118,5.486,1108.7,1107.9,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1609910404319,4.00959,1108.0,1107.9,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1609910404719,4.00959,1108.0,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910404920,4.00959,1108.0,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910405220,4.00959,1108.0,1107.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910405423,8.59639,1108.0,1107.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910405623,8.59639,1108.0,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910406021,4.5868,1108.0,1107.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910406220,4.5868,1108.0,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910406421,4.5868,1108.0,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910406622,2.8035,1108.0,1107.2,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1609910406922,2.8035,1108.0,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910407123,2.8035,1108.0,1107.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910407323,2.8035,1108.0,1107.2,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1609910407524,4.6267,1108.0,1107.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910407927,4.6267,1108.0,1107.2,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1609910408325,8.63629,1108.0,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910408527,6.81309,1108.0,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910408927,6.81309,1108.0,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910409426,6.81309,1108.0,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910409627,8.64389,1108.0,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910409928,8.64389,1108.0,1107.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910410128,6.81309,1108.0,1107.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910410329,4.00959,1107.5,1107.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910410531,6.46999,1107.5,1107.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910410929,6.46999,1107.5,1107.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910411130,8.28099,1107.5,1106.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910411332,4.2714,1107.5,1106.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910411932,2.4604,1107.5,1106.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910412133,2.4604,1107.5,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910412332,4.00959,1106.6,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910412632,6.43339,1106.6,1106.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609910413033,36.43339,1106.6,1106.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609910413233,38.23739,1106.6,1105.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910413432,34.2278,1106.6,1105.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910413732,34.2278,1106.6,1104.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609910413733,4.2278,1106.6,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910413933,2.4238,1106.6,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910414133,30.0,1106.5,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910414333,4.00959,1105.6,1104.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910414532,6.69229,1105.6,1104.8,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1609910414832,6.69229,1105.6,1104.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609910415234,6.69229,1105.6,1104.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910415536,73.2547,1104.9,1103.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910415733,76.879,1104.9,1103.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910415932,3.6243,1104.9,1103.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910416133,71.9851,1104.2,1102.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609910416434,75.2422,1104.2,1103.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910416633,75.2422,1104.2,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910416833,3.2571,1104.2,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910417132,3.2571,1104.2,1102.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910417333,3.2571,1104.2,1103.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910417532,3.6243,1104.9,1103.0,12.7952]
["bitfinex-derivatives","ETHF0:USTF0",1609910417735,3.6243,1104.9,1103.0,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1609910418137,3.6243,1104.9,1103.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910418335,3.6243,1104.9,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910418938,3.6243,1104.9,1104.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910419339,3.6243,1104.9,1104.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910419539,3.6243,1104.9,1104.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910420039,5.4242,1104.9,1104.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910420340,5.4242,1104.9,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910420940,5.4242,1104.9,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910421140,3.6243,1104.9,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910421341,4.00959,1105.4,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910421543,2.6827,1105.6,1104.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910421741,6.1282,1106.2,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910422042,11.0918,1106.8,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910422241,11.0918,1106.8,1104.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910422544,9.3042,1106.8,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910422842,4.00959,1104.9,1104.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910423042,2.6933,1105.0,1104.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910423345,2.6933,1105.0,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910423544,2.6933,1105.0,1104.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910424742,2.6933,1105.0,1104.4,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1609910424743,4.00959,1104.9,1104.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910425143,4.00959,1104.9,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910425453,4.00959,1104.9,1104.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910425948,2.6933,1105.0,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910426245,2.6933,1105.0,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910426445,2.6933,1105.0,1104.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910426946,4.00959,1104.5,1104.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910427846,5.83199,1104.5,1104.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910428047,12.94999,1104.5,1104.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910428248,3.6055,1104.7,1104.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910428550,3.6055,1104.7,1104.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910428748,70.6748,1104.3,1103.4,12.5688]
["bitfinex-derivatives","ETHF0:USTF0",1609910428948,77.13929,1104.3,1103.4,16.57839]
["bitfinex-derivatives","ETHF0:USTF0",1609910429152,73.1297,1104.3,1103.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910429550,2.4549,1104.3,1103.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910429750,2.4549,1104.3,1103.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910430050,2.4549,1104.3,1103.4,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1609910430250,2.4549,1104.3,1103.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910430651,2.4549,1104.3,1103.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910430852,2.4549,1104.3,1103.4,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1609910430853,4.00959,1103.7,1103.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910431055,2.4549,1104.3,1103.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910431257,4.2502,1104.3,1103.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910431661,2.4549,1104.3,1103.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910432163,3.6055,1104.7,1103.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910432362,2.6933,1105.0,1103.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910432562,43.95710044,1106.3,1103.7,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1609910432763,43.95710044,1106.3,1104.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910432966,43.95710044,1106.3,1104.0,13.5382]
["bitfinex-derivatives","ETHF0:USTF0",1609910433265,51.2858,1106.6,1104.0,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1609910433466,51.2858,1106.6,1105.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910433764,51.2858,1106.6,1104.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910434063,11.793,1106.1,1104.3,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1609910434263,11.793,1106.1,1104.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910434762,13.5904,1106.1,1104.3,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1609910435062,4.00959,1104.9,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910435263,5.83539,1104.9,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910435664,1.8258,1104.9,1104.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910436467,2.8618,1105.2,1104.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910436666,2.8618,1105.2,1104.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910437068,4.00959,1105.0,1104.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910437466,5.81869,1105.0,1104.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910437967,5.81869,1105.0,1104.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910438266,5.81869,1105.0,1104.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910438667,5.81869,1105.0,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910438873,4.00959,1105.0,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910439070,2.8618,1105.2,1104.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910439569,2.8618,1105.2,1104.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910439769,2.8618,1105.2,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910439971,2.8618,1105.2,1104.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910440172,2.8618,1105.2,1104.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910440373,2.8618,1105.2,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910440574,2.8618,1105.2,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910440774,11.793,1106.1,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910440974,11.793,1106.1,1104.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910441175,4.00959,1104.7,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910441376,7.27039,1104.7,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910441578,7.27039,1104.7,1104.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910441777,3.2608,1104.7,1104.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910442579,11.793,1106.1,1104.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910442878,11.793,1106.1,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910443279,11.793,1106.1,1104.3,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1609910443280,11.793,1106.1,1104.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910443480,63.9126,1105.7,1104.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910443680,4.00959,1104.9,1104.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910443880,81.52109,1104.9,1104.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910444380,77.5115,1104.9,1103.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910444581,77.5115,1104.9,1104.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910444980,77.5115,1104.9,1103.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910445580,77.5115,1104.9,1102.9,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1609910445780,4.00959,1103.8,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910445982,2.9547,1103.8,1103.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910446281,2.9547,1103.8,1103.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910446682,2.9547,1103.8,1102.9,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1609910446881,2.9547,1103.8,1103.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910447081,2.4945,1104.1,1103.3,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1609910447382,2.4945,1104.1,1103.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910447783,2.4945,1104.1,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910448385,2.4945,1104.1,1104.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910449290,2.8449,1104.9,1104.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910449490,3.3117,1105.7,1104.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910449690,3.3117,1105.7,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910449890,54.3141,1106.0,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910450290,54.3141,1106.0,1104.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910450591,54.3141,1106.0,1104.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910450992,54.3141,1106.0,1104.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910451193,57.7248,1106.0,1104.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910451392,57.7248,1106.0,1104.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910451692,4.00959,1104.6,1104.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910451895,6.92439,1104.6,1104.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910452294,6.92439,1104.6,1104.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910452697,6.92439,1104.6,1104.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910453097,6.92439,1104.6,1104.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910453398,6.92439,1104.6,1104.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910453797,6.92439,1104.6,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910454299,6.92439,1104.6,1104.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910454599,2.9148,1104.6,1104.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910454897,3.5037,1105.0,1104.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910455098,3.4107,1106.0,1104.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910455298,3.4107,1106.0,1104.7,53.5451]
["bitfinex-derivatives","ETHF0:USTF0",1609910455498,3.4107,1106.0,1104.7,63.5451]
["bitfinex-derivatives","ETHF0:USTF0",1609910455901,3.4107,1106.0,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910456199,3.4107,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910456498,9.1454,1106.1,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910456698,9.1454,1106.1,1105.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910456899,12.5244,1106.1,1105.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910457401,12.5244,1106.1,1104.9,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1609910457402,12.5244,1106.1,1105.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910457802,4.00959,1105.4,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910458203,4.00959,1105.4,1105.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910460205,3.4705,1105.8,1105.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910460413,3.4705,1105.8,1104.9,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1609910461007,3.4705,1105.8,1104.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910461909,3.4705,1105.8,1104.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910462109,3.4705,1105.8,1104.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910462310,4.00959,1104.6,1104.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910462710,6.75789,1104.6,1103.8,55.853]
["bitfinex-derivatives","ETHF0:USTF0",1609910462911,6.75789,1104.6,1104.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910463410,6.75789,1104.6,1103.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910463611,6.75789,1104.6,1104.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910464013,6.75789,1104.6,1103.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910464214,6.75789,1104.6,1104.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910464414,2.7483,1104.6,1104.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910464617,2.7483,1104.6,1103.9,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1609910464917,2.7483,1104.6,1104.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910465116,3.4705,1105.8,1104.2,12.8737]
["bitfinex-derivatives","ETHF0:USTF0",1609910465316,6.1969,1106.0,1104.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910465825,6.1969,1106.0,1104.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910466016,6.1969,1106.0,1104.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910466329,4.00959,1104.6,1104.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910466919,4.00959,1104.6,1104.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910467320,4.00959,1104.6,1104.3,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1609910467522,4.00959,1104.6,1104.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910467921,4.00959,1104.6,1104.3,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1609910468121,2.7061,1105.0,1104.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910468322,4.00959,1104.8,1104.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910468623,4.00959,1104.8,1104.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910468922,4.00959,1104.8,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910472323,4.00959,1104.8,1104.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910472725,4.00959,1104.8,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910473225,12.5244,1106.1,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910473424,12.5244,1106.1,1104.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910473826,12.5244,1106.1,1104.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910474328,12.5244,1106.1,1104.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910474526,4.00959,1105.0,1104.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910474725,4.00959,1105.0,1104.3,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1609910475028,4.00959,1105.0,1103.9,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1609910475227,4.00959,1105.0,1104.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910475429,4.00959,1105.0,1104.3,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1609910475829,4.00959,1105.0,1104.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910476230,4.00959,1105.0,1104.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910476439,4.00959,1104.8,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910476728,4.00959,1104.8,1104.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910476930,4.00959,1104.8,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910477329,4.00959,1104.8,1104.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910480330,4.00959,1104.8,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910480529,4.00959,1104.8,1104.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910481429,3.5105,1105.1,1104.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910481628,12.5244,1106.1,1104.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910481629,2.3427,1105.5,1104.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910482129,2.3427,1105.5,1104.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910482630,4.00959,1105.2,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910482833,4.00959,1105.2,1105.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910483231,2.3427,1105.5,1105.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910483430,2.3427,1105.5,1105.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910483931,2.3427,1105.5,1105.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910484332,2.3427,1105.5,1105.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910484532,4.00959,1105.4,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910484733,4.00959,1105.4,1105.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910484933,4.00959,1105.4,1105.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910485134,2.3427,1105.5,1105.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910485435,2.3427,1105.5,1105.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910485634,2.3427,1105.5,1105.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910486035,2.3427,1105.5,1105.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910486437,4.00959,1105.4,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910486637,4.00959,1105.4,1105.0,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1609910486937,2.3427,1105.5,1105.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910487138,61.1225,1105.7,1105.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910487340,61.1225,1105.7,1104.7,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1609910487638,61.1225,1105.7,1104.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910488039,61.1225,1105.7,1104.3,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1609910488241,61.1225,1105.7,1103.9,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1609910488439,4.00959,1104.9,1104.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910488638,7.35179,1104.9,1104.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910488839,7.35179,1104.9,1103.9,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1609910489040,7.35179,1104.9,1104.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910489541,7.35179,1104.9,1103.9,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1609910489742,7.35179,1104.9,1104.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910490244,7.35179,1104.9,1103.9,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1609910490445,4.00959,1104.0,1103.9,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1609910490645,4.00959,1104.0,1103.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910490844,7.65249,1104.0,1103.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910491044,7.65249,1104.0,1103.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910491343,7.65249,1104.0,1103.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910491743,7.65249,1104.0,1103.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910492146,7.65249,1104.0,1102.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910492344,7.65249,1104.0,1103.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910492545,4.00959,1103.4,1103.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910492946,4.00959,1103.4,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910493148,1.794,1103.4,1103.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910494546,5.80359,1103.4,1103.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910495048,4.00959,1103.4,1103.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910495348,4.00959,1103.4,1103.0,12.6313]
["bitfinex-derivatives","ETHF0:USTF0",1609910495548,6.29379,1103.4,1103.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910495950,8.08449,1103.4,1102.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910496248,8.08449,1103.4,1102.7,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1609910496249,8.08449,1103.4,1103.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910496549,8.08449,1103.4,1102.7,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1609910496750,8.08449,1103.4,1103.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910497250,8.08449,1103.4,1102.7,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1609910497251,6.29379,1103.4,1102.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910497750,6.29379,1103.4,1102.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910498052,6.29379,1103.4,1103.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910498453,2.2842,1103.4,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910498952,2.2842,1103.4,1103.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910499153,2.2842,1103.4,1103.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910499352,3.6429,1104.0,1103.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910499552,59.7432,1105.2,1102.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910499952,59.7432,1105.2,1103.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910500352,59.7432,1105.2,1103.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910500552,4.00959,1103.6,1103.2,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1609910501063,6.94599,1103.6,1103.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910501258,6.94599,1103.6,1103.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910501558,6.94599,1103.6,1103.0,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1609910501760,6.94599,1103.6,1103.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910501960,2.9364,1103.6,1103.4,13.5778]
["bitfinex-derivatives","ETHF0:USTF0",1609910502161,8.7428,1105.0,1103.4,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1609910502461,8.7428,1105.0,1103.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910502660,8.7428,1105.0,1103.5,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910502860,8.7428,1105.0,1104.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910503161,46.64254546,1105.8,1104.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910503362,46.64254546,1105.8,1104.0,68.5803]
["bitfinex-derivatives","ETHF0:USTF0",1609910503564,2.9881,1105.8,1104.0,68.5803]
["bitfinex-derivatives","ETHF0:USTF0",1609910503761,5.9338,1106.0,1104.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910503961,5.9338,1106.0,1104.0,68.5803]
["bitfinex-derivatives","ETHF0:USTF0",1609910504161,8.2795,1106.0,1104.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910504362,8.2795,1106.0,1104.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910504563,4.00959,1104.6,1104.4,6.33179]
["bitfinex-derivatives","ETHF0:USTF0",1609910505163,4.00959,1104.6,1104.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910505364,5.81399,1104.6,1104.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910505867,2.4802,1105.3,1104.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910506364,2.4802,1105.3,1104.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910506565,2.4802,1105.3,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910507167,2.4802,1105.3,1105.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910507569,2.4802,1105.3,1105.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910507769,2.3457,1106.0,1105.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910508072,2.3457,1106.0,1105.1,13.5019]
["bitfinex-derivatives","ETHF0:USTF0",1609910508270,2.3457,1106.0,1105.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910508572,2.3457,1106.0,1105.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910508769,2.3457,1106.0,1105.4,13.0627]
["bitfinex-derivatives","ETHF0:USTF0",1609910508969,4.176,1106.0,1105.4,3.0627]
["bitfinex-derivatives","ETHF0:USTF0",1609910509170,4.176,1106.0,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910509371,4.176,1106.0,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910509873,2.3457,1106.0,1105.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910510071,2.3457,1106.0,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910510271,9.459,1106.8,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910510571,9.459,1106.8,1105.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910510771,9.459,1106.8,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910510972,12.5316,1106.8,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910511174,4.00959,1105.8,1105.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910511373,6.73789,1105.8,1105.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910511572,6.73789,1105.8,1105.1,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1609910511873,6.73789,1105.8,1105.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910512274,8.54899,1105.8,1105.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910512473,8.54899,1105.8,1105.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910512976,6.73789,1105.8,1105.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910513678,6.73789,1105.8,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910513878,6.73789,1105.8,1105.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910514280,6.73789,1105.8,1104.5,55.9776]
["bitfinex-derivatives","ETHF0:USTF0",1609910514478,6.73789,1105.8,1105.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910514879,6.73789,1105.8,1104.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910515179,4.00959,1104.9,1104.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910515380,6.77269,1104.9,1104.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910515581,2.7631,1104.9,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910515882,2.7631,1104.9,1104.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910516385,2.7631,1104.9,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910516584,2.7631,1104.9,1104.0,42.2617]
["bitfinex-derivatives","ETHF0:USTF0",1609910517084,2.7631,1104.9,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910517286,4.00959,1104.8,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910517487,4.00959,1104.8,1104.0,32.2617]
["bitfinex-derivatives","ETHF0:USTF0",1609910517688,4.00959,1104.8,1104.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910517887,4.00959,1104.8,1104.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910518088,4.00959,1104.8,1104.3,2.8787]
["bitfinex-derivatives","ETHF0:USTF0",1609910518287,4.00959,1104.8,1104.3,32.8787]
["bitfinex-derivatives","ETHF0:USTF0",1609910518488,4.00959,1104.8,1104.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910518894,4.00959,1104.8,1104.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910519098,4.00959,1104.8,1104.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910519299,4.00959,1104.8,1104.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910519789,4.00959,1104.8,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910520495,5.82739,1104.8,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910520696,4.00959,1104.8,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910521695,5.79909,1104.8,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910522595,4.00959,1104.8,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910525201,5.82589,1104.8,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910525501,8.48819,1104.8,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910526104,6.67189,1104.8,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910526304,2.6623,1104.8,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910527108,4.4643,1104.8,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910527305,4.4643,1104.8,1104.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910527507,1.802,1104.8,1104.7,46.90129]
["bitfinex-derivatives","ETHF0:USTF0",1609910527708,1.802,1104.8,1104.7,42.8917]
["bitfinex-derivatives","ETHF0:USTF0",1609910528909,2.7283,1105.8,1104.7,42.8917]
["bitfinex-derivatives","ETHF0:USTF0",1609910529211,2.9718,1106.2,1105.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910529410,2.9718,1106.2,1105.0,33.7237]
["bitfinex-derivatives","ETHF0:USTF0",1609910529611,2.9718,1106.2,1105.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910529812,2.9718,1106.2,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910530013,2.9718,1106.2,1105.4,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609910530613,2.9718,1106.2,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910530813,2.9718,1106.2,1105.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910531014,2.9718,1106.2,1105.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910531413,2.9718,1106.2,1105.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910531715,2.9718,1106.2,1105.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910531914,4.00959,1105.9,1105.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910532115,4.00959,1105.9,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910532314,2.9718,1106.2,1105.4,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609910532814,2.9718,1106.2,1105.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910533015,2.9718,1106.2,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910533315,2.9718,1106.2,1105.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910533714,4.7666,1106.2,1105.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910533915,4.7666,1106.2,1105.4,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609910534120,4.00959,1105.8,1105.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910534517,2.9718,1106.2,1105.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910534722,1.8312,1106.5,1105.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910534919,9.364,1106.6,1105.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910535320,9.364,1106.6,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910535618,9.364,1106.6,1105.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910535921,9.364,1106.6,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910536118,9.364,1106.6,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910536318,11.1443,1106.6,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910536619,11.1443,1106.6,1106.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910537020,11.1443,1106.6,1106.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910537220,9.364,1106.6,1106.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910537721,9.364,1106.6,1105.7,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1609910537921,9.364,1106.6,1106.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910538120,4.00959,1106.4,1106.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910538322,8.82459,1106.4,1105.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910538525,8.82459,1106.4,1106.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910539621,4.815,1106.4,1106.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910539821,3.0006,1106.4,1106.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910540022,9.364,1106.6,1106.3,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910540428,9.364,1106.6,1106.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910540823,9.364,1106.6,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910541225,9.364,1106.6,1106.5,101.0922]
["bitfinex-derivatives","ETHF0:USTF0",1609910541426,44.3125409,1108.4,1106.5,104.2241]
["bitfinex-derivatives","ETHF0:USTF0",1609910541927,44.3125409,1108.4,1106.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910542325,44.3125409,1108.4,1106.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910542535,44.34420421,1108.6,1106.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910542729,4.00959,1108.3,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910542928,6.95209,1108.3,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910543230,6.95209,1108.3,1108.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910543630,2.9425,1108.3,1108.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910544345,2.9425,1108.3,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910544346,2.9425,1108.3,1108.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910544537,9.1669,1108.7,1108.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910544829,9.1669,1108.7,1108.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910545229,9.1669,1108.7,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910545429,9.1669,1108.7,1108.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910545632,9.1669,1108.7,1108.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910545830,9.1669,1108.7,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910546333,9.1669,1108.7,1108.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910546630,9.1669,1108.7,1108.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910546931,9.1669,1108.7,1108.0,57.5952]
["bitfinex-derivatives","ETHF0:USTF0",1609910547238,4.00959,1108.4,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910547434,4.00959,1108.4,1108.0,57.5952]
["bitfinex-derivatives","ETHF0:USTF0",1609910547435,4.00959,1108.4,1108.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910547635,7.74049,1108.4,1108.0,54.6282]
["bitfinex-derivatives","ETHF0:USTF0",1609910547835,7.74049,1108.4,1108.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910548135,7.74049,1108.4,1108.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910548336,7.74049,1108.4,1108.0,54.6282]
["bitfinex-derivatives","ETHF0:USTF0",1609910548736,7.74049,1108.4,1108.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910549238,3.7309,1108.4,1108.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910549541,3.7309,1108.4,1108.0,54.6282]
["bitfinex-derivatives","ETHF0:USTF0",1609910549740,3.7309,1108.4,1108.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910550137,3.7309,1108.4,1106.8,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1609910550338,3.7309,1108.4,1106.5,65.7952]
["bitfinex-derivatives","ETHF0:USTF0",1609910550538,3.7309,1108.4,1107.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910550738,3.7309,1108.4,1106.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910550938,3.7309,1108.4,1106.5,62.6633]
["bitfinex-derivatives","ETHF0:USTF0",1609910551238,4.00959,1106.6,1106.5,62.6633]
["bitfinex-derivatives","ETHF0:USTF0",1609910551438,4.00959,1106.6,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910552539,3.386,1106.7,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910552839,3.386,1106.7,1106.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910553239,3.386,1106.7,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910553841,3.386,1106.7,1106.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910554341,8.7034,1107.9,1106.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910554742,8.7034,1107.9,1107.0,65.8172]
["bitfinex-derivatives","ETHF0:USTF0",1609910555044,8.7034,1107.9,1107.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910555242,12.71299,1107.9,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910555445,3.7309,1108.4,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910555744,2.6709,1108.8,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910556044,44.50097752,1108.9,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910556242,58.43136355,1109.6,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910556444,58.43136355,1109.6,1107.7,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1609910556645,61.53466355,1109.6,1108.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910556945,3.1033,1109.6,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910557244,4.00959,1108.2,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910557445,6.53179,1108.2,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910557848,6.53179,1108.2,1106.8,65.2054]
["bitfinex-derivatives","ETHF0:USTF0",1609910558045,6.53179,1108.2,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910558446,6.53179,1108.2,1106.8,65.2054]
["bitfinex-derivatives","ETHF0:USTF0",1609910558847,6.53179,1108.2,1108.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910559046,6.53179,1108.2,1106.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910559246,2.5222,1108.2,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910559647,2.5222,1108.2,1107.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910559848,2.5222,1108.2,1106.8,59.1239]
["bitfinex-derivatives","ETHF0:USTF0",1609910560249,2.5222,1108.2,1106.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910560749,2.5222,1108.2,1107.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910560949,2.5222,1108.2,1106.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910561148,4.00959,1107.7,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910561348,7.69539,1107.7,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910561851,7.69539,1107.7,1107.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910562150,7.69539,1107.7,1107.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910562651,7.69539,1107.7,1107.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910562854,7.69539,1107.7,1107.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910563152,7.69539,1107.7,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910563353,7.69539,1107.7,1107.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910563755,3.6858,1107.7,1107.4,3.0686]
["bitfinex-derivatives","ETHF0:USTF0",1609910563955,3.1366,1108.5,1107.4,3.0686]
["bitfinex-derivatives","ETHF0:USTF0",1609910564255,3.1366,1108.5,1107.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910564455,3.1366,1108.5,1107.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910564757,3.1366,1108.5,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910564957,3.1366,1108.5,1107.7,12.2674]
["bitfinex-derivatives","ETHF0:USTF0",1609910565158,4.00959,1108.1,1107.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910565360,6.32979,1108.1,1107.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910565559,6.32979,1108.1,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910565960,6.32979,1108.1,1108.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910566260,6.32979,1108.1,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910566663,6.32979,1108.1,1108.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910568665,2.3202,1108.1,1108.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910569366,6.32979,1108.1,1108.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910572871,2.3202,1108.1,1108.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910573270,3.1366,1108.5,1108.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910573472,67.05953844,1109.4,1108.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910573770,8.8082,1109.4,1108.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910573970,8.8082,1109.4,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910573971,4.00959,1108.2,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910574371,7.39299,1108.2,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910574570,7.39299,1108.2,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910575070,7.39299,1108.2,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910575870,4.00959,1108.0,1107.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910576072,4.00959,1108.0,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910576273,3.3834,1108.2,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910576474,3.3834,1108.2,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910576874,3.3834,1108.2,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910577274,3.3834,1108.2,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910577275,3.3834,1108.2,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910577675,3.3834,1108.2,1108.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910577976,3.3834,1108.2,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910578375,3.3834,1108.2,1108.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910578575,3.3834,1108.2,1108.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910579676,8.8082,1109.4,1108.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910579877,8.8082,1109.4,1108.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910580278,8.8082,1109.4,1107.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910580679,8.8082,1109.4,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910580878,8.8082,1109.4,1107.5,78.20639]
["bitfinex-derivatives","ETHF0:USTF0",1609910581179,8.8082,1109.4,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910581379,8.8082,1109.4,1107.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910581681,3.8072005,1109.3,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910581980,4.00959,1108.6,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910582181,6.70879,1108.6,1107.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910582382,6.70879,1108.6,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910582680,2.6992,1108.6,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910583184,2.6992,1108.6,1107.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910583483,2.6992,1108.6,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910583884,2.6992,1108.6,1108.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910584085,2.6992,1108.6,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910584684,3.1033,1109.6,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910584885,44.49447211,1109.9,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910585084,44.55145603,1110.1,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910585285,44.55145603,1110.1,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910585586,44.55145603,1110.1,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910585587,44.55145603,1110.1,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910585890,3.80668607,1110.0,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910586086,4.00959,1108.7,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910586286,4.00959,1108.7,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910586585,4.00959,1108.7,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910587987,2.4531,1109.0,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910588389,2.4531,1109.0,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910588890,2.4531,1109.0,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910589190,2.4531,1109.0,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910589592,2.4531,1109.0,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910589893,2.4531,1109.0,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910590092,4.00959,1108.8,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910590493,4.00959,1108.8,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910590693,4.00959,1108.8,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910591094,4.00959,1108.8,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910591394,3.6852,1109.4,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910591595,3.6852,1109.4,1108.7,12.2598]
["bitfinex-derivatives","ETHF0:USTF0",1609910591799,3.6852,1109.4,1108.8,74.1012]
["bitfinex-derivatives","ETHF0:USTF0",1609910591995,3.6852,1109.4,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910592197,3.6852,1109.4,1109.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910592397,4.00959,1109.6,1109.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910592697,2.6509,1110.1,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910592897,58.69597229,1110.5,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910593096,6.2647,1111.4,1108.8,74.1012]
["bitfinex-derivatives","ETHF0:USTF0",1609910593097,58.79770972,1110.9,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910593298,58.79770972,1110.9,1108.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910593501,58.79770972,1110.9,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910593699,58.79770972,1110.9,1109.4,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1609910593899,61.34930972,1110.9,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910594099,4.00959,1110.2,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910594599,4.00959,1110.2,1110.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910595101,2.6163,1110.3,1110.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910595301,2.6163,1110.3,1110.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910595501,2.6163,1110.3,1110.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910595702,2.6163,1110.3,1110.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910596003,4.00959,1110.1,1110.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910596202,4.00959,1110.1,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910596404,4.00959,1110.1,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910596804,4.00959,1110.1,1108.7,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1609910597004,4.00959,1110.1,1108.5,73.0235]
["bitfinex-derivatives","ETHF0:USTF0",1609910597005,4.00959,1110.1,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910597408,4.00959,1110.1,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910597606,4.00959,1110.1,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910598005,4.00959,1109.0,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910598408,4.00959,1109.0,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910598710,4.00959,1109.0,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910599008,4.00959,1109.0,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910599409,4.00959,1109.0,1108.1,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1609910599608,4.00959,1109.0,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910599808,4.00959,1109.0,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910600108,4.00959,1108.6,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910600308,4.00959,1108.6,1108.1,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1609910600510,4.00959,1108.6,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910600709,4.00959,1108.6,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910605215,2.8655,1109.2,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910605514,53.947,1109.8,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910605716,53.947,1109.8,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910606215,4.00959,1108.7,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910606617,4.00959,1108.7,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910606816,4.00959,1108.7,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910607217,4.00959,1108.7,1108.4,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1609910607417,4.00959,1108.7,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910607617,4.00959,1108.7,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910607819,3.4448,1109.1,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910608018,3.4448,1109.1,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910608019,3.4637,1108.7,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910608518,3.4637,1108.7,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910608920,3.4637,1108.7,1106.5,47.2429]
["bitfinex-derivatives","ETHF0:USTF0",1609910608921,4.00959,1108.5,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910609318,4.00959,1108.5,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910609619,3.4637,1108.7,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910609919,3.4637,1108.7,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910610119,3.4637,1108.7,1107.3,12.8484]
["bitfinex-derivatives","ETHF0:USTF0",1609910610820,3.4637,1108.7,1107.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910611022,4.00959,1107.5,1107.3,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1609910611522,4.00959,1107.5,1107.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910612322,3.4764,1108.0,1107.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910612822,3.4764,1108.0,1107.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910613023,4.00959,1107.6,1107.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910613424,4.00959,1107.6,1107.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910613726,4.00959,1107.6,1107.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910614025,3.4764,1108.0,1107.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910614223,3.4764,1108.0,1107.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910614623,3.4764,1108.0,1107.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910614924,4.00959,1107.7,1107.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910615325,4.00959,1107.7,1107.3,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1609910615624,4.00959,1107.7,1107.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910615823,4.00959,1107.7,1107.4,12.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609910616024,3.4764,1108.0,1107.4,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609910616425,3.4764,1108.0,1107.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910616626,3.4637,1108.7,1107.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910616927,4.00959,1107.7,1107.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910617128,4.00959,1107.7,1107.4,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609910617327,4.00959,1107.7,1107.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910617727,4.00959,1107.7,1107.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910617929,4.00959,1107.7,1107.4,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609910618128,4.00959,1107.7,1107.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910618528,4.00959,1107.7,1107.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910618728,4.00959,1107.7,1107.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910618928,4.00959,1107.7,1107.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910619130,4.00959,1107.7,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910619530,4.00959,1107.7,1107.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910621331,2.5098,1108.5,1107.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910621533,2.5098,1108.5,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910621833,2.5098,1108.5,1107.7,12.307]
["bitfinex-derivatives","ETHF0:USTF0",1609910622034,2.5098,1108.5,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910622332,2.5098,1108.5,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910622733,2.5098,1108.5,1108.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910623140,4.00959,1108.1,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910623440,4.00959,1108.1,1108.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910623842,4.00959,1108.1,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910624444,4.00959,1108.1,1108.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910624745,4.00959,1108.1,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910624943,4.00959,1108.1,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910625146,4.00959,1108.1,1108.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910637065,2.5098,1108.5,1108.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910637365,3.4448,1109.1,1108.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910637665,53.36288779,1109.9,1108.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910637968,9.1706,1109.9,1108.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910638166,9.1706,1109.9,1108.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910638567,9.1706,1109.9,1108.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910638769,12.6404,1109.9,1108.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910639070,4.00959,1108.5,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910639771,4.00959,1108.5,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910639970,4.00959,1108.5,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910643373,3.1506,1108.7,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910643873,3.1506,1108.7,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910644176,3.1506,1108.7,1108.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910644574,3.1506,1108.7,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910644774,12.6404,1109.9,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910645075,4.00959,1108.7,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910645275,4.00959,1108.7,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910645575,7.30299,1108.7,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910645777,7.30299,1108.7,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910651283,7.30299,1108.7,1108.6,83.37759]
["bitfinex-derivatives","ETHF0:USTF0",1609910651581,3.2934,1108.7,1108.6,83.37759]
["bitfinex-derivatives","ETHF0:USTF0",1609910651781,12.6404,1109.9,1108.6,83.37759]
["bitfinex-derivatives","ETHF0:USTF0",1609910651983,12.6404,1109.9,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910652482,12.6404,1109.9,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910652683,3.4698,1109.9,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910652886,2.6163,1110.3,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910653085,9.1489,1110.4,1108.9,20.6812]
["bitfinex-derivatives","ETHF0:USTF0",1609910653288,9.1489,1110.4,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910653584,3.73934137,1110.3,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910653987,3.73934137,1110.3,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910653988,6.06904137,1110.3,1109.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910654885,6.06904137,1110.3,1109.1,79.9634]
["bitfinex-derivatives","ETHF0:USTF0",1609910655086,3.73927745,1110.2,1109.1,79.9634]
["bitfinex-derivatives","ETHF0:USTF0",1609910655285,3.73927745,1110.2,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910655585,3.73927745,1110.2,1109.2,13.1986]
["bitfinex-derivatives","ETHF0:USTF0",1609910655786,4.00959,1109.3,1109.2,13.1986]
["bitfinex-derivatives","ETHF0:USTF0",1609910655986,4.00959,1109.3,1109.2,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1609910656186,4.00959,1109.3,1109.2,13.1986]
["bitfinex-derivatives","ETHF0:USTF0",1609910659087,4.00959,1109.3,1109.2,43.1986]
["bitfinex-derivatives","ETHF0:USTF0",1609910659493,4.00959,1109.3,1109.2,13.1986]
["bitfinex-derivatives","ETHF0:USTF0",1609910660293,3.4331,1110.0,1109.2,13.1986]
["bitfinex-derivatives","ETHF0:USTF0",1609910660592,3.4331,1110.0,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910660992,3.4331,1110.0,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910661494,2.3297,1110.3,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910661694,69.2034,1111.3,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910662293,69.2034,1111.3,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910662593,69.2034,1111.3,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910662794,18.5055,1111.1,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910662994,18.5055,1111.1,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910663497,3.73901579,1111.0,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910663897,4.00959,1109.9,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910664198,4.00959,1109.9,1109.3,57.05439]
["bitfinex-derivatives","ETHF0:USTF0",1609910664599,6.93229,1109.9,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910665000,6.93229,1109.9,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910665400,6.93229,1109.9,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910665701,6.93229,1109.9,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910665900,4.00959,1109.6,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910666200,7.51019,1109.6,1109.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910667101,7.51019,1109.6,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910670205,3.5006,1109.6,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910671107,2.9227,1109.9,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910671307,2.549,1110.2,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910671608,44.49181242,1111.0,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910671908,44.49181242,1111.0,1108.7,10.0831]
["bitfinex-derivatives","ETHF0:USTF0",1609910671909,76.47271606,1111.1,1109.4,62.1358]
["bitfinex-derivatives","ETHF0:USTF0",1609910672107,4.00959,1109.5,1109.4,62.1358]
["bitfinex-derivatives","ETHF0:USTF0",1609910672307,7.35639,1109.5,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910672507,7.35639,1109.5,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910673014,3.3468,1109.5,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910673408,3.3468,1109.5,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910673908,70.6682,1110.5,1109.4,13.3145]
["bitfinex-derivatives","ETHF0:USTF0",1609910674112,4.00959,1109.7,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910674712,7.33429,1109.7,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910674912,7.33429,1109.7,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910675311,7.33429,1109.7,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910675911,7.33429,1109.7,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910676410,7.33429,1109.7,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910676711,7.33429,1109.7,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910677214,7.33429,1109.7,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910677612,7.33429,1109.7,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910692230,7.33429,1109.7,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910692529,7.33429,1109.7,1109.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910692730,7.33429,1109.7,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910692932,7.33429,1109.7,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910693330,7.33429,1109.7,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910693731,7.33429,1109.7,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910693932,3.89691321,1109.6,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910694136,3.89691321,1109.6,1109.5,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1609910694940,3.89691321,1109.6,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910695342,54.8591,1109.5,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910695535,3.89691321,1109.6,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910695737,68.35401321,1109.6,1109.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910695933,3.89691321,1109.6,1109.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910696134,3.89691321,1109.6,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910696533,3.89691321,1109.6,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910696834,4.00959,1108.8,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910697133,6.75499,1108.8,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910697333,6.75499,1108.8,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910697738,2.7454,1108.8,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910698536,12.8118,1108.8,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910699335,4.00959,1108.0,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910700236,4.00959,1108.0,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910700639,4.00959,1108.0,1107.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910700838,4.00959,1108.0,1107.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910701436,4.00959,1107.7,1107.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910702738,4.00959,1107.7,1107.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910706541,5.81199,1107.7,1107.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910707543,1.8024,1107.7,1107.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910707742,2.4401,1108.2,1107.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910708042,62.7791,1108.4,1107.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910708243,62.7791,1108.4,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910708645,62.7791,1108.4,1107.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910708845,66.2857,1108.4,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910709244,66.2857,1108.4,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910709445,4.00959,1108.0,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910709846,4.00959,1108.0,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910710245,4.00959,1108.0,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910710644,5.84069,1108.0,1107.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910710845,5.84069,1108.0,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910711249,5.84069,1108.0,1107.6,54.1085]
["bitfinex-derivatives","ETHF0:USTF0",1609910711449,4.00959,1107.7,1107.6,54.1085]
["bitfinex-derivatives","ETHF0:USTF0",1609910711747,4.00959,1107.7,1107.6,64.1085]
["bitfinex-derivatives","ETHF0:USTF0",1609910712448,5.79279,1107.7,1107.6,64.1085]
["bitfinex-derivatives","ETHF0:USTF0",1609910712649,4.00959,1107.7,1107.6,64.1085]
["bitfinex-derivatives","ETHF0:USTF0",1609910712849,4.00959,1107.7,1107.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910720055,66.9442,1108.2,1107.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910720557,66.9442,1108.2,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910720957,66.9442,1108.2,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910721156,66.9442,1108.2,1107.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910721457,4.00959,1107.6,1107.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910721658,4.00959,1107.6,1106.9,71.7468]
["bitfinex-derivatives","ETHF0:USTF0",1609910722358,4.00959,1107.6,1107.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910722759,4.00959,1107.6,1107.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910722959,4.00959,1107.6,1106.9,71.7468]
["bitfinex-derivatives","ETHF0:USTF0",1609910723160,5.83099,1107.6,1106.9,71.7468]
["bitfinex-derivatives","ETHF0:USTF0",1609910723360,4.00959,1107.6,1107.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910723560,4.00959,1107.6,1107.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910723761,4.00959,1107.6,1106.9,71.7468]
["bitfinex-derivatives","ETHF0:USTF0",1609910723963,4.00959,1107.6,1107.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910733167,2.9173,1107.7,1107.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910733369,3.5066,1108.4,1107.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910733568,9.2067,1108.7,1107.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910733968,9.2067,1108.7,1107.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910734368,9.2067,1108.7,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910734669,9.2067,1108.7,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910734868,9.2067,1108.7,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910735068,9.2067,1108.7,1107.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910735468,9.2067,1108.7,1107.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910735874,9.2067,1108.7,1107.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910736372,9.2067,1108.7,1107.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910736573,3.89794269,1108.6,1107.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910737478,3.89794269,1108.6,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910737677,4.00959,1107.8,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910737878,7.20419,1107.8,1107.3,62.2661]
["bitfinex-derivatives","ETHF0:USTF0",1609910738278,7.20419,1107.8,1107.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910738778,7.20419,1107.8,1107.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910738978,7.20419,1107.8,1107.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910739379,7.20419,1107.8,1107.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910739680,4.00959,1107.5,1107.3,62.2661]
["bitfinex-derivatives","ETHF0:USTF0",1609910739881,4.00959,1107.5,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910739882,7.71479,1107.5,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910740485,7.71479,1107.5,1107.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910741086,4.00959,1107.5,1107.2,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1609910741285,4.00959,1107.5,1107.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910741785,4.00959,1107.5,1107.2,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1609910742086,4.00959,1107.5,1107.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910743687,4.00959,1107.5,1107.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910743887,4.00959,1107.5,1107.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910745989,3.1562,1108.3,1107.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910746190,3.1562,1108.3,1107.7,53.7396]
["bitfinex-derivatives","ETHF0:USTF0",1609910746994,3.1562,1108.3,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910747193,2.7454,1108.8,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910747394,43.54215718,1109.5,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910747795,4.00959,1108.7,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910747997,7.08769,1108.7,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910748196,7.08769,1108.7,1108.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910748496,3.0781,1108.7,1108.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910750703,4.00959,1108.8,1108.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910751101,4.00959,1108.8,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910751602,4.00959,1108.8,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910752103,3.4388,1108.8,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910752705,3.4388,1108.8,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910753108,3.4388,1108.8,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910753309,3.4388,1108.8,1108.0,60.4914]
["bitfinex-derivatives","ETHF0:USTF0",1609910753505,3.4388,1108.8,1108.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910753705,4.00959,1108.5,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910754609,6.42709,1108.5,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910755812,2.4175,1108.5,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910760119,4.00959,1108.7,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910760519,4.00959,1108.7,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910760821,4.00959,1108.7,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910761420,3.4388,1108.8,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910761723,4.00959,1108.9,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910762623,4.00959,1108.9,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910764923,2.6099,1109.1,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910765123,3.3247,1109.7,1108.9,60.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609910765423,43.72055027,1110.6,1108.8,13.0153]
["bitfinex-derivatives","ETHF0:USTF0",1609910765622,43.72055027,1110.6,1109.2,65.222]
["bitfinex-derivatives","ETHF0:USTF0",1609910765823,43.72055027,1110.6,1109.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910766223,8.6543,1110.9,1109.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910766423,8.6543,1110.9,1109.5,60.8067]
["bitfinex-derivatives","ETHF0:USTF0",1609910766624,8.6543,1110.9,1109.5,70.8067]
["bitfinex-derivatives","ETHF0:USTF0",1609910767025,8.6543,1110.9,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910767427,8.6543,1110.9,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910767625,8.6543,1110.9,1109.5,64.0345]
["bitfinex-derivatives","ETHF0:USTF0",1609910767825,11.9044,1110.9,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910768125,3.2501,1110.9,1109.9,18.2767]
["bitfinex-derivatives","ETHF0:USTF0",1609910768525,3.2501,1110.9,1110.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910768925,3.2501,1110.9,1110.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910769930,4.00959,1110.2,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910770329,4.00959,1110.2,1110.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910772732,4.00959,1110.2,1110.1,23.94109]
["bitfinex-derivatives","ETHF0:USTF0",1609910774735,3.2501,1110.9,1110.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910774938,9.0234,1111.7,1110.1,17.23789]
["bitfinex-derivatives","ETHF0:USTF0",1609910775138,9.0234,1111.7,1110.3,70.2348]
["bitfinex-derivatives","ETHF0:USTF0",1609910775537,9.0234,1111.7,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910775837,4.00959,1110.8,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910776337,4.00959,1110.8,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910783946,4.00959,1110.8,1110.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910785148,4.00959,1110.8,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910788951,7.11299,1110.8,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910790851,3.1034,1110.8,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910791153,7.3484891,1110.8,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910791952,11.3580791,1110.8,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910796659,7.11299,1110.8,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910800063,3.1034,1110.8,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910800263,3.0664,1111.1,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910800463,8.808,1112.1,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910800664,8.808,1112.1,1111.2,72.9825]
["bitfinex-derivatives","ETHF0:USTF0",1609910801565,8.808,1112.1,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910801764,8.808,1112.1,1111.2,72.9825]
["bitfinex-derivatives","ETHF0:USTF0",1609910801765,8.808,1112.1,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910802269,4.14847802,1112.0,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910802467,6.80457802,1112.0,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910802668,6.80457802,1112.0,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910802867,6.80457802,1112.0,1110.1,6.6773]
["bitfinex-derivatives","ETHF0:USTF0",1609910802868,6.80457802,1112.0,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910803272,6.80457802,1112.0,1110.7,60.7639]
["bitfinex-derivatives","ETHF0:USTF0",1609910803472,6.80457802,1112.0,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910803771,4.14862218,1111.9,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910803971,4.00959,1111.1,1110.7,60.7639]
["bitfinex-derivatives","ETHF0:USTF0",1609910804173,6.53159,1111.1,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910804373,2.522,1111.1,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910804874,2.522,1111.1,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910805174,2.522,1111.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910805674,2.522,1111.1,1110.7,60.7639]
["bitfinex-derivatives","ETHF0:USTF0",1609910805976,2.522,1111.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910807776,6.67087665,1111.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910810180,6.67087665,1111.1,1111.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910810479,6.67087665,1111.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910816186,10.68046665,1111.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910817087,10.68046665,1111.1,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910817588,10.68046665,1111.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910817789,10.68046665,1111.1,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910818088,10.68046665,1111.1,1110.3,66.3304]
["bitfinex-derivatives","ETHF0:USTF0",1609910818288,4.00959,1110.5,1110.3,66.3304]
["bitfinex-derivatives","ETHF0:USTF0",1609910818488,4.00959,1110.5,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910821690,8.15888397,1110.5,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910826799,11.51188397,1110.5,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910830204,11.51188397,1110.5,1110.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910830705,11.51188397,1110.5,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910830906,11.51188397,1110.5,1110.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910831405,4.14953342,1110.4,1110.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910831806,4.14953342,1110.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910832207,4.14953342,1110.4,1109.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910832408,4.14953342,1110.4,1110.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910833509,4.14953342,1110.4,1109.8,71.741]
["bitfinex-derivatives","ETHF0:USTF0",1609910833908,4.14953342,1110.4,1110.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910834309,4.14953342,1110.4,1110.2,80.6611]
["bitfinex-derivatives","ETHF0:USTF0",1609910834811,4.14953342,1110.4,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910835610,3.353,1110.5,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910835810,2.522,1111.1,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910836112,9.1672,1111.8,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910836310,4.00959,1110.5,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910836511,7.02519,1110.5,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910836812,7.02519,1110.5,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910837213,3.0156,1110.5,1110.2,70.6611]
["bitfinex-derivatives","ETHF0:USTF0",1609910837512,3.0156,1110.5,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910837712,4.14905985,1111.7,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910837912,4.14905985,1111.7,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910838213,4.00959,1110.7,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910838616,2.7756,1110.8,1110.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910838914,2.7756,1110.8,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910839112,2.7756,1110.8,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910839612,9.1672,1111.8,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910839913,9.1672,1111.8,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910840316,4.00959,1110.9,1110.8,64.7239]
["bitfinex-derivatives","ETHF0:USTF0",1609910840814,4.00959,1110.9,1110.8,74.7239]
["bitfinex-derivatives","ETHF0:USTF0",1609910841316,4.00959,1110.9,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910841915,2.5032,1111.3,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910842215,2.5032,1111.3,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910842415,4.00959,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910842616,4.00959,1111.0,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910843218,4.00959,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910844720,4.00959,1111.0,1110.9,19.4408]
["bitfinex-derivatives","ETHF0:USTF0",1609910844921,4.00959,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910845120,4.00959,1111.0,1110.9,12.6669]
["bitfinex-derivatives","ETHF0:USTF0",1609910845321,46.78042615,1112.0,1111.0,71.8626]
["bitfinex-derivatives","ETHF0:USTF0",1609910845621,46.78042615,1112.0,1111.0,81.8626]
["bitfinex-derivatives","ETHF0:USTF0",1609910846021,46.78042615,1112.0,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910846223,2.6561,1112.0,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910846525,9.2939,1112.2,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910846722,9.2939,1112.2,1111.3,14.84529]
["bitfinex-derivatives","ETHF0:USTF0",1609910847022,9.2939,1112.2,1111.3,24.84529]
["bitfinex-derivatives","ETHF0:USTF0",1609910847322,9.2939,1112.2,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910847521,9.2939,1112.2,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910848322,9.2939,1112.2,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910848522,4.00959,1111.5,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910848722,4.00959,1111.5,1111.3,7.7357]
["bitfinex-derivatives","ETHF0:USTF0",1609910849224,4.00959,1111.5,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910849824,3.0422,1111.9,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910850024,3.0422,1111.9,1111.5,73.7248]
["bitfinex-derivatives","ETHF0:USTF0",1609910850524,4.00959,1111.8,1111.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910850725,4.00959,1111.8,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910850927,3.0422,1111.9,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910851328,3.0422,1111.9,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910851529,3.0422,1111.9,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910852328,3.0422,1111.9,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910852528,3.0422,1111.9,1111.2,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1609910852828,4.00959,1111.8,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910853228,4.00959,1111.8,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910853729,4.00959,1111.8,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910853928,4.00959,1111.8,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910854228,4.00959,1111.8,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910854737,4.00959,1111.8,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910855436,4.00959,1111.8,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910858942,3.0422,1111.9,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910859343,2.4023,1112.2,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910859544,8.7524,1112.5,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910859843,8.7524,1112.5,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910860043,11.5289,1112.5,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910860244,4.14819242,1112.1,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910860445,6.88769242,1112.1,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910861345,4.00959,1112.0,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910861646,8.15785204,1112.0,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910862147,8.15785204,1112.0,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910862346,8.15785204,1112.0,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910862746,8.15785204,1112.0,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910862946,4.12424847,1111.9,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910863346,4.00959,1111.8,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910863747,7.38679,1111.8,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910864852,7.38679,1111.8,1111.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910865252,7.38679,1111.8,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910865454,7.38679,1111.8,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910865455,4.00959,1111.5,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910865757,7.52189,1111.5,1111.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910865952,7.52189,1111.5,1111.0,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910866152,7.52189,1111.5,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910866356,7.52189,1111.5,1110.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910867054,61.07359,1111.5,1110.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910867255,4.12484844,1111.4,1110.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910867454,4.12484844,1111.4,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910867954,4.12484844,1111.4,1110.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910868154,4.12484844,1111.4,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910868356,4.12484844,1111.4,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910868562,4.12484844,1111.4,1110.7,58.13]
["bitfinex-derivatives","ETHF0:USTF0",1609910868756,4.12484844,1111.4,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910869254,4.12484844,1111.4,1110.7,58.13]
["bitfinex-derivatives","ETHF0:USTF0",1609910869457,4.00959,1110.8,1110.2,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609910869757,4.00959,1110.8,1110.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910869956,4.00959,1110.8,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910870156,4.00959,1110.8,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910870557,4.00959,1110.8,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910870855,4.00959,1110.8,1110.3,19.1537]
["bitfinex-derivatives","ETHF0:USTF0",1609910871056,4.00959,1110.8,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910871357,4.00959,1110.5,1110.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910871557,4.00959,1110.5,1110.3,9.1537]
["bitfinex-derivatives","ETHF0:USTF0",1609910871757,4.00959,1110.5,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910873559,4.00959,1110.5,1110.4,80.8896]
["bitfinex-derivatives","ETHF0:USTF0",1609910874059,4.00959,1110.5,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910874861,3.0589,1111.0,1110.5,70.4018]
["bitfinex-derivatives","ETHF0:USTF0",1609910875059,3.5123,1111.5,1110.5,103.5032]
["bitfinex-derivatives","ETHF0:USTF0",1609910875260,3.3772,1111.8,1110.5,103.5032]
["bitfinex-derivatives","ETHF0:USTF0",1609910875261,3.3772,1111.8,1110.5,33.1014]
["bitfinex-derivatives","ETHF0:USTF0",1609910875460,58.64405357,1112.7,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910875760,58.64405357,1112.7,1111.3,77.49339]
["bitfinex-derivatives","ETHF0:USTF0",1609910875960,24.84758089,1112.9,1111.3,77.49339]
["bitfinex-derivatives","ETHF0:USTF0",1609910875961,8.8644,1112.9,1111.3,77.49339]
["bitfinex-derivatives","ETHF0:USTF0",1609910876660,4.12401996,1112.6,1111.3,77.49339]
["bitfinex-derivatives","ETHF0:USTF0",1609910877061,7.53251996,1112.6,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910877463,4.00959,1111.5,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910877661,4.00959,1111.5,1111.3,73.4838]
["bitfinex-derivatives","ETHF0:USTF0",1609910877961,4.00959,1111.5,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910880663,3.0195,1111.9,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910881163,3.0195,1111.9,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910881363,3.0195,1111.9,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910881564,4.00959,1111.6,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910881764,6.93789,1111.6,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910882064,6.93789,1111.6,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910882365,6.93789,1111.6,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910882766,6.93789,1111.6,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910882965,6.93789,1111.6,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910883568,6.93789,1111.6,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910884165,6.93789,1111.6,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910884768,4.12489627,1111.5,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910884967,4.12489627,1111.5,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910885368,4.12489627,1111.5,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910885667,4.00959,1110.7,1110.4,69.1093]
["bitfinex-derivatives","ETHF0:USTF0",1609910885867,4.00959,1110.7,1110.4,65.4353]
["bitfinex-derivatives","ETHF0:USTF0",1609910885868,7.13449,1110.7,1110.4,65.4353]
["bitfinex-derivatives","ETHF0:USTF0",1609910886069,7.13449,1110.7,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910886469,7.13449,1110.7,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910886869,7.13449,1110.7,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910887170,7.13449,1110.7,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910893572,7.13449,1110.7,1110.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910893573,3.1249,1110.7,1110.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910893874,4.00959,1111.0,1110.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910894172,4.00959,1111.0,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910894373,4.00959,1111.0,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910894773,4.00959,1111.0,1110.6,6.78059]
["bitfinex-derivatives","ETHF0:USTF0",1609910894974,4.00959,1111.0,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910895174,4.00959,1111.0,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910895577,4.00959,1111.0,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910895578,4.00959,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910895875,4.00959,1111.0,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910896384,4.00959,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910896780,4.00959,1111.0,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910897176,4.00959,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910899382,4.00959,1111.0,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910899780,7.57379,1111.0,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910900280,7.57379,1111.0,1110.3,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910900580,7.57379,1111.0,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910900983,7.57379,1111.0,1110.3,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910901183,4.1256933,1110.9,1110.3,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910901382,4.1256933,1110.9,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910901584,4.00959,1110.5,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910901783,7.11619,1110.5,1110.3,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910901983,7.11619,1110.5,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910903183,7.11619,1110.5,1110.3,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910903384,7.11619,1110.5,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910903785,7.11619,1110.5,1110.3,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910904485,7.11619,1110.5,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910904887,7.11619,1110.5,1110.3,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910905087,7.11619,1110.5,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910906289,7.11619,1110.5,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910906689,7.11619,1110.5,1110.1,68.244]
["bitfinex-derivatives","ETHF0:USTF0",1609910907091,7.11619,1110.5,1110.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910907288,3.1066,1110.5,1110.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910907490,4.00959,1110.5,1110.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910907990,4.00959,1110.5,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910908590,4.00959,1110.5,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910908991,4.00959,1110.5,1110.4,12.5011]
["bitfinex-derivatives","ETHF0:USTF0",1609910912795,4.00959,1110.5,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910913293,4.00959,1110.5,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910913495,4.00959,1110.5,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910913695,3.4214,1110.6,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910913898,9.3478,1111.2,1110.4,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1609910914096,58.432,1112.0,1110.4,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1609910914296,8.6804,1111.9,1110.4,7.0572]
["bitfinex-derivatives","ETHF0:USTF0",1609910914497,8.6804,1111.9,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910914897,8.6804,1111.9,1110.6,75.2737]
["bitfinex-derivatives","ETHF0:USTF0",1609910915097,44.62539132,1112.5,1110.6,75.2737]
["bitfinex-derivatives","ETHF0:USTF0",1609910915297,8.9422,1112.4,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910915497,8.9422,1112.4,1110.9,51.174]
["bitfinex-derivatives","ETHF0:USTF0",1609910915697,4.00959,1111.5,1111.4,14.42329]
["bitfinex-derivatives","ETHF0:USTF0",1609910916197,4.00959,1111.5,1111.4,24.42329]
["bitfinex-derivatives","ETHF0:USTF0",1609910916697,44.70043097,1112.9,1111.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910916899,44.70043097,1112.9,1111.8,70.9663]
["bitfinex-derivatives","ETHF0:USTF0",1609910917097,44.70043097,1112.9,1111.8,73.9352]
["bitfinex-derivatives","ETHF0:USTF0",1609910917396,17.50041117,1113.0,1111.8,73.9352]
["bitfinex-derivatives","ETHF0:USTF0",1609910917397,3.6757,1113.0,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910917597,3.6757,1113.0,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910917796,3.6757,1113.0,1112.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910918099,44.79079445,1113.3,1112.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910918297,44.79079445,1113.3,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910918597,8.7316,1113.5,1112.1,12.2699]
["bitfinex-derivatives","ETHF0:USTF0",1609910918798,8.7316,1113.5,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910919197,8.7316,1113.5,1112.1,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1609910919399,12.0048,1113.5,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910919698,12.0048,1113.5,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910919699,4.00959,1112.4,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910919900,4.00959,1112.4,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910919901,7.63229,1112.4,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910920100,7.63229,1112.4,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910920401,7.63229,1112.4,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910920700,7.63229,1112.4,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910921000,7.63229,1112.4,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910921400,7.63229,1112.4,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910921901,4.00959,1112.2,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910922403,4.00959,1112.2,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910934422,3.6227,1112.4,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910934723,42.0048,1113.5,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910935222,42.0048,1113.5,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910935424,30.0,1113.4,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910935624,59.14093309,1113.3,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910935825,4.00959,1112.1,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910936025,4.00959,1112.1,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910936226,6.87739,1112.1,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910936425,6.87739,1112.1,1110.9,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1609910936626,6.87739,1112.1,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910937128,6.87739,1112.1,1110.7,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1609910937428,4.10863765,1112.0,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910937628,4.10863765,1112.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910938128,4.10863765,1112.0,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910938329,4.10863765,1112.0,1110.9,51.7634]
["bitfinex-derivatives","ETHF0:USTF0",1609910938529,4.10863765,1112.0,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910938728,4.10863765,1112.0,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910939228,4.10863765,1112.0,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910939831,4.00959,1111.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910940032,6.29219,1111.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910940233,2.2826,1111.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910940531,2.2826,1111.1,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910940830,2.2826,1111.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910941031,2.2826,1111.1,1111.0,12.7155]
["bitfinex-derivatives","ETHF0:USTF0",1609910941330,3.2615,1111.7,1111.0,12.7155]
["bitfinex-derivatives","ETHF0:USTF0",1609910941530,3.2615,1111.7,1111.0,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1609910941731,3.2615,1111.7,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910941933,4.00959,1111.2,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910942131,4.00959,1111.2,1111.0,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1609910942832,4.00959,1111.2,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910943332,4.00959,1111.2,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910943632,4.00959,1111.2,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910943831,4.00959,1110.9,1110.8,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1609910944532,4.00959,1110.9,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910951559,4.00959,1110.9,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910951958,4.00959,1110.7,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910952248,4.00959,1110.7,1110.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910952249,6.54469,1110.7,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910952451,6.54469,1110.7,1110.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609910952646,6.54469,1110.7,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910952851,6.54469,1110.7,1110.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910953049,6.54469,1110.7,1110.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910953548,6.54469,1110.7,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910953848,4.00959,1109.9,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910954048,4.00959,1109.9,1109.6,50.4292]
["bitfinex-derivatives","ETHF0:USTF0",1609910954449,4.00959,1109.9,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910955449,4.00959,1109.9,1109.4,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1609910955854,4.00959,1109.9,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910956053,4.00959,1109.6,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910956253,6.69239,1109.6,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910956455,6.69239,1109.6,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910957354,2.6828,1109.6,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910957955,4.00959,1109.6,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910958359,4.00959,1109.6,1109.4,75.1484]
["bitfinex-derivatives","ETHF0:USTF0",1609910958758,4.00959,1109.6,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910961259,4.00959,1109.6,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910961561,4.00959,1109.6,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910961962,4.00959,1109.6,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910962161,6.96009,1109.6,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910962361,6.96009,1109.6,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910962862,6.96009,1109.6,1108.9,74.0686]
["bitfinex-derivatives","ETHF0:USTF0",1609910963162,6.96009,1109.6,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910963562,6.96009,1109.6,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910963763,6.96009,1109.6,1108.9,74.0686]
["bitfinex-derivatives","ETHF0:USTF0",1609910963966,4.00959,1109.3,1109.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910964265,6.27369,1109.3,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910964776,6.27369,1109.3,1109.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910969175,2.2641,1109.3,1109.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910969677,2.9505,1109.6,1109.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910969876,2.3814,1110.1,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910970175,8.9058,1110.3,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910970375,8.9058,1110.3,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910970877,8.9058,1110.3,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910971275,8.9058,1110.3,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910971576,8.9058,1110.3,1109.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910971976,4.00959,1109.2,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910972276,4.00959,1109.2,1108.9,77.2577]
["bitfinex-derivatives","ETHF0:USTF0",1609910972476,4.00959,1109.2,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910972876,4.00959,1109.2,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910973577,4.00959,1109.2,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910973877,4.00959,1109.2,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910974177,4.00959,1109.2,1108.9,81.26729]
["bitfinex-derivatives","ETHF0:USTF0",1609910974776,4.00959,1109.2,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910975076,4.00959,1109.2,1108.9,81.26729]
["bitfinex-derivatives","ETHF0:USTF0",1609910975277,4.00959,1109.2,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910975677,4.00959,1109.2,1108.9,81.26729]
["bitfinex-derivatives","ETHF0:USTF0",1609910976177,4.00959,1109.0,1108.9,81.26729]
["bitfinex-derivatives","ETHF0:USTF0",1609910976379,4.00959,1109.0,1108.9,77.59329]
["bitfinex-derivatives","ETHF0:USTF0",1609910976678,3.2993,1109.9,1108.9,77.59329]
["bitfinex-derivatives","ETHF0:USTF0",1609910976979,3.2993,1109.9,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910977378,3.2993,1109.9,1108.9,87.59329]
["bitfinex-derivatives","ETHF0:USTF0",1609910977578,3.2993,1109.9,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910977981,3.2993,1109.9,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910978382,3.2993,1109.9,1108.9,77.59329]
["bitfinex-derivatives","ETHF0:USTF0",1609910979283,3.2993,1109.9,1109.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910979584,3.2993,1109.9,1109.2,13.1012]
["bitfinex-derivatives","ETHF0:USTF0",1609910980284,4.00959,1109.3,1109.2,13.1012]
["bitfinex-derivatives","ETHF0:USTF0",1609910980784,4.00959,1109.3,1109.2,3.1012]
["bitfinex-derivatives","ETHF0:USTF0",1609910981085,4.00959,1109.3,1109.2,13.1012]
["bitfinex-derivatives","ETHF0:USTF0",1609910985786,2.4758,1109.7,1109.2,20.8864]
["bitfinex-derivatives","ETHF0:USTF0",1609910986087,2.4758,1109.7,1109.4,58.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609910986587,2.8438,1110.4,1109.4,58.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609910987088,9.3344,1111.2,1109.4,58.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609910987588,9.3344,1111.2,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910987888,9.3344,1111.2,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910988091,4.00959,1109.7,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910988288,4.00959,1109.7,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609910988588,4.00959,1109.7,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910988988,4.00959,1109.7,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910989388,4.00959,1109.7,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910989990,4.00959,1109.7,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910990191,4.00959,1109.5,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910990391,4.00959,1109.5,1109.2,3.1012]
["bitfinex-derivatives","ETHF0:USTF0",1609910990592,4.00959,1109.5,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910990893,4.00959,1109.5,1109.3,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1609910991493,4.00959,1109.5,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910992096,4.00959,1109.5,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910992297,7.67279,1109.5,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910992596,7.67279,1109.5,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910992799,81.89819,1109.5,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910993201,81.89819,1109.5,1108.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910993602,81.89819,1109.5,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910993904,81.89819,1109.5,1108.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910994102,4.00959,1108.7,1108.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910994402,7.63279,1108.7,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910995004,7.63279,1108.7,1108.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910995305,73.308,1108.5,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910995907,73.308,1108.5,1107.1,67.6799]
["bitfinex-derivatives","ETHF0:USTF0",1609910996107,3.6232,1108.7,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910996307,69.204,1108.1,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910996509,69.204,1108.1,1107.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609910996707,71.473,1108.1,1106.8,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1609910996906,71.473,1108.1,1107.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910997110,2.269,1108.1,1107.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910997610,2.269,1108.1,1107.0,71.1064]
["bitfinex-derivatives","ETHF0:USTF0",1609910997810,2.269,1108.1,1107.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910998211,4.00959,1107.5,1107.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910998412,6.40859,1107.5,1107.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910998612,2.399,1107.5,1106.8,14.0707]
["bitfinex-derivatives","ETHF0:USTF0",1609910999014,2.399,1107.5,1107.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609910999413,2.399,1107.5,1106.8,6.6937]
["bitfinex-derivatives","ETHF0:USTF0",1609910999615,2.399,1107.5,1107.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911000016,2.399,1107.5,1106.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911000216,4.00959,1107.0,1106.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911000416,4.00959,1107.0,1106.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609911000716,4.00959,1107.0,1106.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911001015,3.4287,1107.2,1106.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911002116,3.4287,1107.2,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911002817,3.4287,1107.2,1106.5,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1609911003017,3.4287,1107.2,1106.5,6.2619]
["bitfinex-derivatives","ETHF0:USTF0",1609911003217,3.4287,1107.2,1106.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609911003417,3.4287,1107.2,1107.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911003617,3.4287,1107.2,1107.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911004119,7.43829,1107.2,1107.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911004319,7.43829,1107.2,1107.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911004721,7.43829,1107.2,1106.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911005220,7.43829,1107.2,1107.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911005425,7.43829,1107.2,1106.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911005721,7.43829,1107.2,1107.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911006222,7.43829,1107.2,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911006722,7.43829,1107.2,1106.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911006923,7.43829,1107.2,1107.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911008426,7.43829,1107.2,1107.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911009628,2.399,1107.5,1107.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911009828,2.269,1108.1,1107.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911009829,2.269,1108.1,1107.2,65.1006]
["bitfinex-derivatives","ETHF0:USTF0",1609911010127,9.1105,1109.1,1107.2,75.1006]
["bitfinex-derivatives","ETHF0:USTF0",1609911010427,9.1105,1109.1,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911010628,9.1105,1109.1,1107.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609911011027,63.9405,1108.8,1107.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609911011228,66.5628,1108.8,1107.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609911011427,66.5628,1108.8,1108.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911011628,66.5628,1108.8,1108.0,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1609911011827,66.5628,1108.8,1108.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911012028,2.6223,1108.8,1108.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911012228,2.6223,1108.8,1108.0,13.2136]
["bitfinex-derivatives","ETHF0:USTF0",1609911012430,4.00959,1108.2,1108.0,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1609911012729,4.00959,1108.2,1108.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911015033,4.00959,1108.2,1108.0,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1609911016832,4.00959,1108.2,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911017435,4.00959,1108.2,1108.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911017736,4.00959,1108.2,1107.7,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1609911017737,4.00959,1108.2,1108.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911018134,4.00959,1108.2,1108.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911020338,2.6223,1108.8,1108.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911020537,9.1105,1109.1,1108.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911020737,9.2521,1110.0,1108.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911021138,13.63761923,1110.4,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911021540,44.09428944,1110.3,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911021939,4.1073535,1110.1,1108.3,12.39]
["bitfinex-derivatives","ETHF0:USTF0",1609911022341,7.8211535,1110.1,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911022640,7.8211535,1110.1,1108.8,7.74469]
["bitfinex-derivatives","ETHF0:USTF0",1609911022941,17.8779535,1110.1,1108.8,7.74469]
["bitfinex-derivatives","ETHF0:USTF0",1609911023340,13.7706,1110.1,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911023742,13.7706,1110.1,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911024040,13.7706,1110.1,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911024339,4.00959,1109.2,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911024539,4.00959,1109.2,1108.8,7.74469]
["bitfinex-derivatives","ETHF0:USTF0",1609911024739,4.00959,1109.2,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911025443,4.00959,1109.2,1108.8,7.74469]
["bitfinex-derivatives","ETHF0:USTF0",1609911025444,4.00959,1109.2,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911026142,4.00959,1109.2,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911026344,4.00959,1109.2,1109.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911026544,4.00959,1109.2,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911026947,4.00959,1109.2,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911028446,4.00959,1109.2,1109.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911028846,4.00959,1109.2,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911030346,4.00959,1109.2,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911030547,7.58769,1109.2,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911030848,7.58769,1109.2,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911031347,7.58769,1109.2,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911031650,3.5781,1109.2,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911031850,3.5781,1109.2,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911032250,3.5781,1109.2,1108.5,59.726]
["bitfinex-derivatives","ETHF0:USTF0",1609911032551,7.58769,1109.2,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911034456,4.00959,1109.2,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911034656,8.8344,1109.9,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911035057,8.8344,1109.9,1109.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911035457,8.8344,1109.9,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911035757,8.8344,1109.9,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911036458,8.8344,1109.9,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911036658,8.8344,1109.9,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911037058,8.8344,1109.9,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911037560,8.8344,1109.9,1109.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911037960,8.8344,1109.9,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911038161,4.10717744,1109.8,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911038363,4.10717744,1109.8,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911038564,4.10717744,1109.8,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911039563,8.8344,1109.9,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911039963,8.8344,1109.9,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911040365,5.8433,1110.7,1109.3,66.6768]
["bitfinex-derivatives","ETHF0:USTF0",1609911040564,4.00959,1109.9,1109.3,70.68639]
["bitfinex-derivatives","ETHF0:USTF0",1609911041566,4.00959,1109.9,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911041767,9.3161,1110.6,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911042065,9.3161,1110.6,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911042365,9.3161,1110.6,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911042565,4.00959,1109.6,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911042865,9.3161,1110.6,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911043166,9.3161,1110.6,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911043364,9.3161,1110.6,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911043965,9.3161,1110.6,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911044565,4.00959,1109.6,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911045164,4.00959,1109.6,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911045665,0.37469,1109.6,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911045866,0.37469,1109.6,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911046269,0.37469,1109.6,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911046468,0.37469,1109.6,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911046768,0.37469,1109.6,1109.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911048776,9.4272,1111.1,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911048970,8.6274,1111.2,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911049184,8.8633,1111.2,1109.7,70.2512]
["bitfinex-derivatives","ETHF0:USTF0",1609911049382,44.07133472,1111.3,1109.7,70.2512]
["bitfinex-derivatives","ETHF0:USTF0",1609911049592,8.9246,1111.2,1109.7,70.2512]
["bitfinex-derivatives","ETHF0:USTF0",1609911049973,8.9246,1111.2,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911050173,13.1500203,1111.2,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911050478,13.1500203,1111.2,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911051173,13.1500203,1111.2,1110.4,13.23469]
["bitfinex-derivatives","ETHF0:USTF0",1609911051483,4.22515661,1111.1,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911051680,4.22515661,1111.1,1110.6,77.4121]
["bitfinex-derivatives","ETHF0:USTF0",1609911052174,4.22515661,1111.1,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911052373,4.22515661,1111.1,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911052582,4.22515661,1111.1,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911052874,8.9246,1111.2,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911054275,8.9246,1111.2,1111.1,9.0061]
["bitfinex-derivatives","ETHF0:USTF0",1609911054573,8.9246,1111.2,1111.1,23.01569]
["bitfinex-derivatives","ETHF0:USTF0",1609911055975,4.00959,1111.5,1111.1,23.01569]
["bitfinex-derivatives","ETHF0:USTF0",1609911056577,4.00959,1111.5,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911056876,4.00959,1111.5,1111.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911057479,4.00959,1111.5,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911057980,66.4582,1112.3,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911058381,66.4582,1112.3,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911058582,62.5521,1112.8,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911058780,62.5521,1112.8,1110.8,67.0346]
["bitfinex-derivatives","ETHF0:USTF0",1609911058980,44.33912808,1113.1,1109.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911059180,44.33912808,1113.1,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911059380,44.39599146,1112.9,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911059581,44.39599146,1112.9,1111.7,65.2493]
["bitfinex-derivatives","ETHF0:USTF0",1609911060079,44.39599146,1112.9,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911060486,4.00959,1111.9,1111.7,65.2493]
["bitfinex-derivatives","ETHF0:USTF0",1609911060688,4.00959,1111.9,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911061079,4.00959,1111.9,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911061382,4.00959,1111.9,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911061683,4.00959,1111.9,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911061880,4.00959,1111.9,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911062280,4.00959,1111.9,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911062485,44.43173276,1113.0,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911063082,79.99870962,1113.1,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911063083,110.74792819,1113.1,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911063283,110.74792819,1113.1,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911063683,110.74792819,1113.1,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911063983,110.74792819,1113.1,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911064183,4.22425749,1113.0,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911064486,4.00959,1111.8,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911064684,4.22425749,1113.0,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911065085,4.22425749,1113.0,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911065285,4.22425749,1113.0,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911066386,4.22425749,1113.0,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911066586,4.22425749,1113.0,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911067087,4.22425749,1113.0,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911067486,4.22425749,1113.0,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911068186,4.2239602,1113.3,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911068385,4.2239602,1113.3,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911068586,4.00959,1112.4,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911068786,4.00959,1112.4,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911069087,4.00959,1112.4,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911071189,8.23361474,1112.4,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911085010,8.23361474,1112.4,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911085411,8.23361474,1112.4,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911085711,8.23361474,1112.4,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911086012,8.23361474,1112.4,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911086211,4.22476261,1112.3,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911086712,4.22476261,1112.3,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911087114,4.22476261,1112.3,1112.0,66.7073]
["bitfinex-derivatives","ETHF0:USTF0",1609911087711,4.22476261,1112.3,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911088212,4.22476261,1112.3,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911088514,4.22476261,1112.3,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911088712,4.22476261,1112.3,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911089012,4.00959,1112.4,1112.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911089612,4.00959,1112.4,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911091414,8.23378794,1112.4,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911093415,4.22419794,1112.4,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911094116,4.22411486,1113.6,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911094516,4.22411486,1113.6,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911094716,4.00959,1112.5,1112.2,51.2424]
["bitfinex-derivatives","ETHF0:USTF0",1609911095015,4.00959,1112.5,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911095218,4.00959,1112.5,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911095415,8.23376828,1112.5,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911095716,4.22417828,1112.5,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911096816,4.22425395,1113.1,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911097019,4.22425395,1113.1,1111.7,64.9029]
["bitfinex-derivatives","ETHF0:USTF0",1609911097218,4.22425395,1113.1,1112.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911097420,4.22425395,1113.1,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911097821,4.22425395,1113.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911098221,4.22425395,1113.1,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911098623,4.22425395,1113.1,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911098823,4.22425395,1113.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911099224,4.00959,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911099423,4.00959,1112.1,1111.9,78.53029]
["bitfinex-derivatives","ETHF0:USTF0",1609911099823,4.00959,1112.1,1111.9,74.5207]
["bitfinex-derivatives","ETHF0:USTF0",1609911100022,4.00959,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911101127,8.23414694,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911101926,8.23414694,1112.1,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911102227,8.23414694,1112.1,1111.2,70.3012]
["bitfinex-derivatives","ETHF0:USTF0",1609911102427,8.23414694,1112.1,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911102727,8.23414694,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911103428,8.23414694,1112.1,1111.2,70.3012]
["bitfinex-derivatives","ETHF0:USTF0",1609911103729,8.23414694,1112.1,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911104028,4.22502861,1112.0,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911104530,4.22502861,1112.0,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911104929,4.22502861,1112.0,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911105129,4.00959,1111.4,1111.2,68.216]
["bitfinex-derivatives","ETHF0:USTF0",1609911105429,4.00959,1111.4,1111.2,64.542]
["bitfinex-derivatives","ETHF0:USTF0",1609911106430,4.22502861,1112.0,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911106629,12.0056,1112.6,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911106928,13.7978,1112.6,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911107127,4.00959,1111.5,1111.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609911107529,4.00959,1111.5,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911107929,4.00959,1111.5,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911108231,4.00959,1111.5,1111.2,64.542]
["bitfinex-derivatives","ETHF0:USTF0",1609911108431,5.81369,1111.5,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911108833,4.00959,1111.5,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911109030,4.00959,1111.5,1111.2,64.542]
["bitfinex-derivatives","ETHF0:USTF0",1609911109331,12.0056,1112.6,1111.2,64.542]
["bitfinex-derivatives","ETHF0:USTF0",1609911109332,4.00959,1111.3,1111.2,64.542]
["bitfinex-derivatives","ETHF0:USTF0",1609911109532,4.00959,1111.3,1111.2,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609911109734,4.00959,1111.3,1111.2,17.377]
["bitfinex-derivatives","ETHF0:USTF0",1609911110533,4.00959,1111.3,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911118343,4.00959,1111.3,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911118743,4.00959,1111.3,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911118943,8.10805263,1111.3,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911119143,8.10805263,1111.3,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911119543,8.10805263,1111.3,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911120344,4.09848133,1111.2,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911121243,8.10807133,1111.2,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911121644,4.00959,1111.2,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911121943,4.0984271,1112.1,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911122144,69.0607,1111.2,1109.9,53.1546]
["bitfinex-derivatives","ETHF0:USTF0",1609911122346,69.0607,1111.2,1110.9,13.0372]
["bitfinex-derivatives","ETHF0:USTF0",1609911122543,69.0607,1111.2,1110.9,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1609911122946,4.09866593,1111.1,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911123146,4.09866593,1111.1,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911123346,4.00959,1110.7,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911123547,4.00959,1110.7,1110.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911123847,4.00959,1110.7,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911124046,4.00959,1110.7,1110.5,12.1364]
["bitfinex-derivatives","ETHF0:USTF0",1609911124346,4.00959,1110.7,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911124547,4.00959,1110.7,1110.5,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1609911125651,4.00959,1110.7,1110.5,12.1364]
["bitfinex-derivatives","ETHF0:USTF0",1609911126050,4.00959,1110.7,1110.5,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1609911126351,4.00959,1110.7,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911134061,74.4989,1111.8,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911134262,2.306,1112.3,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911134464,2.306,1112.3,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911134662,9.0224,1112.4,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911134863,9.0224,1112.4,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911135163,9.0224,1112.4,1110.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609911135365,4.00959,1110.9,1110.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609911135764,4.09828009,1112.3,1110.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609911135964,4.09828009,1112.3,1110.8,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609911136267,4.09828009,1112.3,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911136564,4.09828009,1112.3,1110.8,6.3646]
["bitfinex-derivatives","ETHF0:USTF0",1609911136764,4.09828009,1112.3,1111.2,68.6459]
["bitfinex-derivatives","ETHF0:USTF0",1609911136966,4.0979853,1112.5,1111.2,68.6459]
["bitfinex-derivatives","ETHF0:USTF0",1609911137866,4.0979853,1112.5,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911138065,4.0979853,1112.5,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911138365,4.0979853,1112.5,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911138867,4.0979853,1112.5,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911139165,4.0979853,1112.5,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911139767,4.09763271,1112.8,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911139969,4.09763271,1112.8,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911140169,4.09763271,1112.8,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911140370,4.09763271,1112.8,1112.1,59.3283]
["bitfinex-derivatives","ETHF0:USTF0",1609911141073,4.09739113,1113.1,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911141379,4.09739113,1113.1,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911141774,4.09739113,1113.1,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911141973,4.00959,1112.4,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911142475,4.00959,1112.4,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911143377,4.00959,1112.4,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911147582,43.81260654,1113.9,1112.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911147783,43.91440734,1114.1,1112.7,74.2348]
["bitfinex-derivatives","ETHF0:USTF0",1609911147982,43.91440734,1114.1,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911148183,43.91440734,1114.1,1112.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911148584,43.91440734,1114.1,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911148784,4.09621483,1114.0,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911148987,4.09621483,1114.0,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911149185,4.09621483,1114.0,1112.8,6.59079]
["bitfinex-derivatives","ETHF0:USTF0",1609911149386,4.09621483,1114.0,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911149788,4.09621483,1114.0,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911150188,4.00959,1113.3,1112.8,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1609911150389,4.00959,1113.3,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911150988,4.00959,1113.3,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911151388,4.00959,1113.3,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911151789,4.00959,1113.3,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911151987,4.00959,1113.3,1112.8,3.0921]
["bitfinex-derivatives","ETHF0:USTF0",1609911152287,73.6904,1114.3,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911152487,73.6904,1114.3,1112.8,3.0921]
["bitfinex-derivatives","ETHF0:USTF0",1609911152488,73.6904,1114.3,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911152988,4.09613732,1114.2,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911153187,4.09613732,1114.2,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911153588,4.09613732,1114.2,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911153887,4.09613732,1114.2,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911154088,4.00959,1113.0,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911154290,4.00959,1113.0,1112.8,3.0921]
["bitfinex-derivatives","ETHF0:USTF0",1609911154489,4.00959,1113.0,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911160196,8.10602736,1113.0,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911171314,4.00959,1113.0,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911172616,4.00959,1113.0,1112.9,12.2911]
["bitfinex-derivatives","ETHF0:USTF0",1609911176522,4.00959,1113.0,1112.9,16.30069]
["bitfinex-derivatives","ETHF0:USTF0",1609911178024,4.00959,1113.0,1112.9,25.94049]
["bitfinex-derivatives","ETHF0:USTF0",1609911178527,4.00959,1113.2,1112.9,16.30069]
["bitfinex-derivatives","ETHF0:USTF0",1609911178725,4.00959,1113.2,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911179226,4.00959,1113.2,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911179625,4.00959,1113.2,1113.0,76.8657]
["bitfinex-derivatives","ETHF0:USTF0",1609911180328,2.3038,1114.4,1113.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911180527,44.57957684,1114.9,1113.6,73.8058]
["bitfinex-derivatives","ETHF0:USTF0",1609911180928,44.57957684,1114.9,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911181526,44.57957684,1114.9,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911181729,44.59928241,1115.0,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911181927,44.59928241,1115.0,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911182128,4.14679087,1114.8,1113.6,73.8058]
["bitfinex-derivatives","ETHF0:USTF0",1609911182327,4.14679087,1114.8,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911182528,7.01329087,1114.8,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911183533,4.14675121,1114.7,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911183731,4.14675121,1114.7,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911184333,4.14675121,1114.7,1114.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911184633,4.14675121,1114.7,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911185034,4.14675121,1114.7,1114.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911185636,4.14675121,1114.7,1114.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911186138,4.14675121,1114.7,1114.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911186340,4.14675121,1114.7,1114.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911186637,4.14675121,1114.7,1114.3,63.116]
["bitfinex-derivatives","ETHF0:USTF0",1609911187239,4.14675121,1114.7,1114.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911187737,4.14675121,1114.7,1114.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911188036,4.14675121,1114.7,1114.3,63.116]
["bitfinex-derivatives","ETHF0:USTF0",1609911188037,4.14675121,1114.7,1114.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911188237,4.14675121,1114.7,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911190441,8.15634121,1114.7,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911195949,4.14675121,1114.7,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911196450,8.15634121,1114.7,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911203056,11.51344121,1114.7,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911203458,11.51344121,1114.7,1114.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911204060,11.51344121,1114.7,1113.8,55.7615]
["bitfinex-derivatives","ETHF0:USTF0",1609911204258,11.51344121,1114.7,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911204458,11.51344121,1114.7,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911204659,4.1470209,1114.6,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911204859,4.1470209,1114.6,1113.8,55.7615]
["bitfinex-derivatives","ETHF0:USTF0",1609911205158,4.1470209,1114.6,1114.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911205459,4.1470209,1114.6,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911205759,4.1470209,1114.6,1113.8,55.7615]
["bitfinex-derivatives","ETHF0:USTF0",1609911205960,4.1470209,1114.6,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911206159,4.1470209,1114.6,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911206458,4.1470209,1114.6,1113.8,55.7615]
["bitfinex-derivatives","ETHF0:USTF0",1609911206663,4.1470209,1114.6,1114.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911207059,4.1470209,1114.6,1113.8,55.7615]
["bitfinex-derivatives","ETHF0:USTF0",1609911207360,4.1470209,1114.6,1114.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911207658,4.1470209,1114.6,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911207859,4.1470209,1114.6,1113.8,55.7615]
["bitfinex-derivatives","ETHF0:USTF0",1609911208059,4.1470209,1114.6,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911208460,4.1470209,1114.6,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911208661,4.00959,1114.0,1113.8,55.7615]
["bitfinex-derivatives","ETHF0:USTF0",1609911209061,4.00959,1114.0,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911212666,4.00959,1114.0,1113.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911215466,4.00959,1114.0,1113.9,71.83929]
["bitfinex-derivatives","ETHF0:USTF0",1609911215664,4.00959,1114.0,1113.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911218569,4.00959,1114.0,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911221170,8.15673944,1114.0,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911224973,4.00959,1114.0,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911227976,8.15678123,1114.0,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911228477,8.15678123,1114.0,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911228678,4.00959,1113.8,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911228977,7.28689,1113.8,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911229179,7.28689,1113.8,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911229577,7.28689,1113.8,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911229980,7.28689,1113.8,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911230177,7.28689,1113.8,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911230578,4.0984209,1113.7,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911230978,4.0984209,1113.7,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911231578,4.0984209,1113.7,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911231780,4.0984209,1113.7,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911232681,4.00959,1113.2,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911233281,4.00959,1113.2,1112.9,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609911233681,4.00959,1113.2,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911233985,4.00959,1113.2,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911234582,4.00959,1113.2,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911234782,4.00959,1113.2,1112.9,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609911235483,4.00959,1113.2,1112.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609911235683,4.00959,1113.2,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911235883,4.00959,1113.2,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911236284,4.09877608,1113.1,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911236585,4.09877608,1113.1,1112.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911236784,4.00959,1112.6,1112.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911236984,4.00959,1112.6,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911237383,4.00959,1112.6,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911237384,4.00959,1112.6,1112.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911237584,4.00959,1112.6,1111.5,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1609911237785,4.00959,1112.6,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911237983,4.00959,1112.6,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911238186,2.3051,1112.7,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911238384,2.3051,1112.7,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911238685,4.00959,1111.8,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911238888,4.00959,1111.8,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911239284,4.00959,1111.8,1111.2,2.8687]
["bitfinex-derivatives","ETHF0:USTF0",1609911239685,74.25340473,1112.6,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911240088,74.25340473,1112.6,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911240388,70.1541,1112.6,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911240788,4.00959,1111.5,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911240990,4.00959,1111.5,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911241388,4.00959,1111.5,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911241792,4.00959,1111.5,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911241988,4.00959,1111.5,1110.9,57.4851]
["bitfinex-derivatives","ETHF0:USTF0",1609911242288,4.00959,1111.5,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911242689,4.00959,1111.5,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911242988,4.00959,1111.5,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911243388,4.00959,1111.5,1110.9,57.4851]
["bitfinex-derivatives","ETHF0:USTF0",1609911244192,4.00959,1111.5,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911244391,4.00959,1111.5,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911244590,4.00959,1111.5,1110.9,57.4851]
["bitfinex-derivatives","ETHF0:USTF0",1609911244792,3.1887,1112.1,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911244991,3.1887,1112.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911245192,3.1887,1112.1,1110.9,57.4851]
["bitfinex-derivatives","ETHF0:USTF0",1609911245393,3.1887,1112.1,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911245793,3.1887,1112.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911246195,3.1887,1112.1,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911246496,3.1887,1112.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911247096,9.0673,1112.3,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911247396,9.0534,1113.0,1111.3,53.0268]
["bitfinex-derivatives","ETHF0:USTF0",1609911247997,9.0534,1113.0,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911248197,9.0534,1113.0,1111.4,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609911248399,9.0534,1113.0,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911248598,4.0992224,1112.9,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911248898,4.00959,1111.6,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911249400,7.4996224,1112.9,1111.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911249900,3.4004,1112.9,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911250100,3.4004,1112.9,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911250500,3.4004,1112.9,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911250901,4.00959,1111.8,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911251501,4.00959,1111.8,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911252203,4.00959,1111.8,1111.7,18.5787]
["bitfinex-derivatives","ETHF0:USTF0",1609911252402,2.7116,1112.5,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911252604,2.7116,1112.5,1111.9,50.8509]
["bitfinex-derivatives","ETHF0:USTF0",1609911252804,3.4004,1112.9,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911253104,28.03083634,1113.5,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911254104,4.09855392,1113.3,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911254504,4.09855392,1113.3,1112.2,14.32319]
["bitfinex-derivatives","ETHF0:USTF0",1609911255005,4.09855392,1113.3,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911255608,4.09855392,1113.3,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911255807,30.27493634,1113.5,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911256306,30.27493634,1113.5,1112.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911256706,30.27493634,1113.5,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911256906,4.00959,1113.0,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911257106,4.00959,1113.0,1112.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911257605,4.00959,1113.0,1112.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911258006,4.00959,1113.0,1112.5,68.3741]
["bitfinex-derivatives","ETHF0:USTF0",1609911258207,4.00959,1113.0,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911258707,4.0989773,1112.9,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911258909,4.00959,1112.4,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911259406,4.00959,1112.4,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911259805,4.00959,1112.4,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911260011,4.09909493,1112.3,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911260514,4.09909493,1112.3,1111.6,68.3988]
["bitfinex-derivatives","ETHF0:USTF0",1609911261013,4.09909493,1112.3,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911261212,4.09909493,1112.3,1111.5,12.6459]
["bitfinex-derivatives","ETHF0:USTF0",1609911261512,4.00959,1111.6,1111.5,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1609911262514,4.00959,1111.6,1111.5,12.6459]
["bitfinex-derivatives","ETHF0:USTF0",1609911262916,4.00959,1111.6,1111.0,54.219]
["bitfinex-derivatives","ETHF0:USTF0",1609911263116,4.00959,1111.6,1110.8,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1609911263415,4.00959,1110.9,1110.8,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1609911263915,51.9633,1112.2,1110.8,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1609911265017,51.9633,1112.2,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911265316,51.9633,1112.2,1110.9,12.1923]
["bitfinex-derivatives","ETHF0:USTF0",1609911265517,4.00959,1111.0,1110.9,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1609911265717,4.09878711,1112.1,1110.9,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1609911266017,4.09878711,1112.1,1110.9,12.1923]
["bitfinex-derivatives","ETHF0:USTF0",1609911266317,4.09878711,1112.1,1110.9,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1609911266517,4.09878711,1112.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911266818,4.09878711,1112.1,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911267218,4.09878711,1112.1,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911267417,4.00959,1111.3,1111.2,12.357]
["bitfinex-derivatives","ETHF0:USTF0",1609911267619,4.00959,1111.3,1111.2,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1609911268418,69.3745,1112.3,1111.2,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1609911269419,4.00959,1111.3,1111.2,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1609911269618,4.00959,1111.3,1111.2,12.357]
["bitfinex-derivatives","ETHF0:USTF0",1609911269819,69.3745,1112.3,1111.2,12.357]
["bitfinex-derivatives","ETHF0:USTF0",1609911270019,4.09881287,1112.2,1111.2,12.357]
["bitfinex-derivatives","ETHF0:USTF0",1609911270321,4.09881287,1112.2,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911270719,4.09881287,1112.2,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911271320,4.09881287,1112.2,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911271620,4.00959,1111.4,1111.2,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1609911271921,4.00959,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911272522,4.00959,1111.4,1111.2,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1609911272722,4.00959,1111.4,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911272923,4.00959,1111.4,1110.9,12.1923]
["bitfinex-derivatives","ETHF0:USTF0",1609911273224,70.2538,1111.6,1110.9,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1609911273523,70.2538,1111.6,1110.9,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1609911273729,4.00959,1111.0,1110.9,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1609911274525,4.00959,1111.0,1110.9,13.1205]
["bitfinex-derivatives","ETHF0:USTF0",1609911274924,4.00959,1111.0,1110.9,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1609911275533,4.00959,1111.0,1110.9,13.1205]
["bitfinex-derivatives","ETHF0:USTF0",1609911276027,4.00959,1111.0,1110.9,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1609911276425,4.00959,1111.0,1110.9,13.1205]
["bitfinex-derivatives","ETHF0:USTF0",1609911281331,4.00959,1111.0,1110.9,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1609911281630,4.00959,1111.0,1110.9,13.1205]
["bitfinex-derivatives","ETHF0:USTF0",1609911281931,4.00959,1111.0,1110.9,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1609911282133,4.00959,1111.0,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911282531,4.00959,1111.0,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911283132,4.00959,1111.0,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911283333,4.00959,1111.0,1110.4,12.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609911283834,4.00959,1110.5,1110.4,12.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609911284034,8.5831,1111.5,1110.4,12.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609911284233,73.6079,1111.3,1110.4,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609911285233,73.6079,1111.3,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911285534,73.6079,1111.3,1110.4,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609911285935,4.00959,1110.5,1110.4,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609911286137,8.5831,1111.5,1110.4,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609911286537,50.5742,1111.0,1110.4,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609911286738,8.5831,1111.5,1110.4,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609911286937,51.699,1110.8,1110.4,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609911287738,8.5831,1111.5,1110.4,12.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609911288141,8.5831,1111.5,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911288441,4.00959,1110.7,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911288842,4.00959,1110.7,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911289140,8.5831,1111.5,1110.4,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609911289343,8.5831,1111.5,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911289541,8.5831,1111.5,1110.5,12.5754]
["bitfinex-derivatives","ETHF0:USTF0",1609911289850,8.5831,1111.5,1110.5,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1609911290246,8.5831,1111.5,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911290445,8.5831,1111.5,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911290842,8.5831,1111.5,1110.8,7.40349]
["bitfinex-derivatives","ETHF0:USTF0",1609911291045,8.5831,1111.5,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911291346,8.5831,1111.5,1110.8,7.40349]
["bitfinex-derivatives","ETHF0:USTF0",1609911291547,8.5831,1111.5,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911291841,8.5831,1111.5,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911292144,8.5831,1111.5,1110.8,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1609911292443,4.00959,1110.9,1110.8,13.3939]
["bitfinex-derivatives","ETHF0:USTF0",1609911294045,8.5831,1111.5,1110.8,13.3939]
["bitfinex-derivatives","ETHF0:USTF0",1609911294244,65.9476,1111.7,1110.8,13.3939]
["bitfinex-derivatives","ETHF0:USTF0",1609911294444,9.4055,1112.4,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911294644,9.4055,1112.4,1111.3,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1609911294945,9.4055,1112.4,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911295344,4.14621427,1112.3,1111.3,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1609911295746,4.14621427,1112.3,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911296146,4.14621427,1112.3,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911296549,4.14621427,1112.3,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911296848,4.14606315,1112.4,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911297247,4.14606315,1112.4,1111.8,6.30449]
["bitfinex-derivatives","ETHF0:USTF0",1609911297448,4.14606315,1112.4,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911297848,4.14606315,1112.4,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911298047,4.14583524,1112.7,1111.8,6.30449]
["bitfinex-derivatives","ETHF0:USTF0",1609911298248,4.14583524,1112.7,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911298451,4.00959,1112.2,1112.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911298648,4.00959,1112.2,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911299150,4.00959,1112.2,1112.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911299849,8.15530556,1112.2,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911300148,8.15530556,1112.2,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911300549,8.15530556,1112.2,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911300849,8.15530556,1112.2,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911301049,4.00959,1112.2,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911301451,4.00959,1112.2,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911302954,73.95109,1112.2,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911303555,4.00959,1112.2,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911303755,4.14619727,1112.1,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911304054,4.14619727,1112.1,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911304255,4.14619727,1112.1,1111.3,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1609911304455,4.14619727,1112.1,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911304856,4.00959,1111.8,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911305257,4.00959,1111.8,1111.2,70.1996]
["bitfinex-derivatives","ETHF0:USTF0",1609911305258,4.00959,1111.8,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911305656,4.00959,1111.8,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911306456,4.00959,1111.8,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911306759,4.14618879,1111.7,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911306958,4.00959,1111.1,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911307559,4.00959,1111.1,1111.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911309261,4.00959,1111.1,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911309461,4.00959,1111.1,1111.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911310663,74.163,1111.8,1111.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911310862,4.00959,1111.5,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911311464,4.00959,1111.5,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911312161,71.3591,1111.2,1110.8,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1609911312363,71.3591,1111.2,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911312762,71.3591,1111.2,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911313262,71.3591,1111.2,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911313464,9.026,1112.2,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911313663,9.026,1112.2,1110.5,16.58499]
["bitfinex-derivatives","ETHF0:USTF0",1609911313863,81.3882,1112.2,1110.5,16.58499]
["bitfinex-derivatives","ETHF0:USTF0",1609911314164,81.3882,1112.2,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911314362,9.026,1112.2,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911314564,39.026,1112.2,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911314864,4.00959,1110.7,1110.5,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1609911315263,4.00959,1110.7,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911315664,4.00959,1110.7,1110.6,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1609911316366,4.00959,1110.7,1110.6,12.3984]
["bitfinex-derivatives","ETHF0:USTF0",1609911318867,4.00959,1110.7,1110.6,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1609911319872,4.00959,1110.7,1110.6,12.3984]
["bitfinex-derivatives","ETHF0:USTF0",1609911320170,4.00959,1110.7,1110.6,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1609911320671,4.00959,1110.7,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911321171,8.8615,1112.0,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911321371,8.8615,1112.0,1110.3,54.3994]
["bitfinex-derivatives","ETHF0:USTF0",1609911321574,4.00959,1110.7,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911321772,4.00959,1110.7,1110.3,12.5762]
["bitfinex-derivatives","ETHF0:USTF0",1609911322071,4.00959,1110.7,1110.3,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1609911322273,4.00959,1110.7,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911322672,4.00959,1110.7,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911322874,61.4898,1111.9,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911323072,61.4898,1111.9,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911323572,4.00959,1110.7,1110.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911324073,4.00959,1110.7,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911324273,4.00959,1110.7,1110.3,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1609911324573,4.00959,1110.7,1110.6,12.2456]
["bitfinex-derivatives","ETHF0:USTF0",1609911324875,4.00959,1110.7,1110.6,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1609911325876,11.36629,1110.7,1110.6,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1609911326074,4.00959,1110.7,1110.6,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1609911326275,68.5145,1110.6,1110.3,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1609911326478,68.5145,1110.6,1109.2,70.6784]
["bitfinex-derivatives","ETHF0:USTF0",1609911326976,68.5145,1110.6,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911327177,68.5145,1110.6,1109.8,12.1286]
["bitfinex-derivatives","ETHF0:USTF0",1609911327380,68.5145,1110.6,1109.8,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1609911327577,4.00959,1109.9,1109.8,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1609911327979,72.90089,1109.9,1109.8,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1609911328178,72.90089,1109.9,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911328578,72.90089,1109.9,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911328982,4.00959,1109.9,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911329384,2.0694,1110.3,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911329885,2.0694,1110.3,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911330283,52.2027,1111.1,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911330685,55.6148,1111.1,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911331085,55.6148,1111.1,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911331485,55.6148,1111.1,1109.3,6.69149]
["bitfinex-derivatives","ETHF0:USTF0",1609911331486,55.6148,1111.1,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911331688,55.6148,1111.1,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911332186,55.6148,1111.1,1109.6,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1609911333189,55.6148,1111.1,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911333589,55.6148,1111.1,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911333790,4.00959,1110.0,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911334089,4.00959,1110.0,1109.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911334298,2.1212,1110.6,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911334692,2.1212,1110.6,1109.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911335092,2.1212,1110.6,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911335493,2.1212,1110.6,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911336092,2.1212,1110.6,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911336492,4.00959,1109.6,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911337294,4.00959,1109.6,1109.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911337594,4.00959,1109.6,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911339595,72.5612,1110.5,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911339795,72.5612,1110.5,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911339996,63.6224,1110.5,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911340200,63.6224,1110.5,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911340598,63.6224,1110.5,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911340897,4.14735411,1110.4,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911341399,4.14735411,1110.4,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911341599,4.14735411,1110.4,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911341901,4.14735411,1110.4,1109.3,12.6819]
["bitfinex-derivatives","ETHF0:USTF0",1609911342301,4.14735411,1110.4,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911342502,4.14735411,1110.4,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911342703,4.14735411,1110.4,1109.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911343002,4.14735411,1110.4,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911343404,4.14735411,1110.4,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911343703,63.6224,1110.5,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911344003,63.6224,1110.5,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911344004,63.6224,1110.5,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911344203,63.6224,1110.5,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911344503,4.00959,1109.9,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911344905,4.00959,1109.9,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911345105,4.00959,1109.9,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911345504,4.00959,1109.9,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911346007,4.00959,1109.9,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911346305,4.00959,1109.9,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911346507,4.00959,1109.7,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911346707,4.00959,1109.7,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911347107,4.00959,1109.7,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911349409,63.6224,1110.5,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911349612,2.1212,1110.6,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911349808,9.1464,1111.0,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911350209,9.1464,1111.0,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911350511,9.1464,1111.0,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911350710,3.4121,1111.1,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911350915,4.14691758,1110.9,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911351913,4.14691758,1110.9,1109.7,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1609911352117,4.14691758,1110.9,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911352315,4.14691942,1111.0,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911352514,4.00959,1110.5,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911353216,4.00959,1110.5,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911353816,4.00959,1110.5,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911355015,5.7337,1111.4,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911355317,44.94839952,1111.7,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911355619,44.93573809,1111.9,1110.4,69.6258]
["bitfinex-derivatives","ETHF0:USTF0",1609911355825,44.93573809,1111.9,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911356223,44.93573809,1111.9,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911356419,7.34370146,1111.6,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911356619,7.34370146,1111.6,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911357724,7.34370146,1111.6,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911358019,3.035,1111.6,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911358219,45.05822549,1112.3,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911358421,45.05822549,1112.3,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911358719,45.05822549,1112.3,1111.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911359218,17.04586796,1112.4,1111.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911359219,4.3082023,1112.2,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911359420,4.3082023,1112.2,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911359822,4.3082023,1112.2,1111.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911360221,4.3082023,1112.2,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911360621,4.00959,1111.6,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911361323,4.00959,1111.6,1110.7,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1609911361922,4.00959,1111.6,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911362624,4.00959,1111.4,1110.6,63.20129]
["bitfinex-derivatives","ETHF0:USTF0",1609911363025,4.00959,1111.4,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911363524,4.00959,1111.4,1110.6,63.20129]
["bitfinex-derivatives","ETHF0:USTF0",1609911363725,7.18279,1111.4,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911364027,7.18279,1111.4,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911364227,7.18279,1111.4,1110.6,63.20129]
["bitfinex-derivatives","ETHF0:USTF0",1609911364627,4.00959,1110.9,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911364929,4.00959,1110.9,1110.6,63.20129]
["bitfinex-derivatives","ETHF0:USTF0",1609911365628,4.00959,1110.9,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911366129,4.00959,1110.9,1110.6,63.20129]
["bitfinex-derivatives","ETHF0:USTF0",1609911366130,4.00959,1110.9,1110.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911366533,4.00959,1110.9,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911367634,4.00959,1110.9,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911367935,4.00959,1110.9,1110.0,71.0535]
["bitfinex-derivatives","ETHF0:USTF0",1609911368135,4.00959,1110.9,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911368537,3.1732,1111.4,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911368736,2.3459,1111.7,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911369039,5.944,1111.9,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911369337,8.7526,1112.0,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911369836,8.7526,1112.0,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911370037,8.7526,1112.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911370436,4.30876798,1111.9,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911370735,4.30876798,1111.9,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911371141,4.00959,1110.9,1110.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911372340,4.00959,1110.9,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911373840,4.00959,1110.9,1110.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911374744,4.00959,1110.9,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911375144,4.00959,1110.9,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911375444,4.00959,1110.9,1110.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911375845,4.00959,1110.9,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911376144,4.00959,1110.9,1110.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911376546,4.00959,1110.9,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911376846,4.00959,1110.9,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911377146,4.00959,1110.9,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911377647,4.00959,1110.9,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911377847,4.00959,1110.9,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911378246,4.00959,1110.9,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911378547,4.00959,1110.9,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911378747,7.05349,1110.9,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911379248,7.05349,1110.9,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911379448,7.05349,1110.9,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911379850,7.05349,1110.9,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911380149,7.05349,1110.9,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911380550,7.05349,1110.9,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911381050,4.00959,1110.7,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911381451,4.00959,1110.7,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911381852,4.00959,1110.7,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911382852,8.31826983,1110.7,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911383453,8.31826983,1110.7,1110.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911384153,4.00959,1110.7,1110.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911384754,4.00959,1110.7,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911385453,4.00959,1110.7,1110.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911385653,8.31829546,1110.7,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911387053,4.30880252,1110.6,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911387754,6.97560252,1110.6,1110.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911388956,6.97560252,1110.6,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911389355,4.00959,1109.9,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911392258,4.00959,1109.9,1109.5,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609911392459,4.00959,1109.9,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911392959,4.00959,1109.9,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911393461,4.00959,1109.9,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911393761,4.00959,1109.9,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911394262,4.00959,1109.9,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911394462,4.00959,1109.9,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911394662,2.9227,1110.3,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911394864,2.6668,1110.6,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911395065,3.0439,1110.9,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911395363,4.00959,1110.0,1109.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911395563,4.00959,1110.0,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911395763,4.00959,1110.0,1109.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609911395963,4.00959,1110.0,1109.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911396468,4.00959,1110.0,1109.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609911396665,4.00959,1110.0,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911397066,4.00959,1110.0,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911397266,4.00959,1109.7,1109.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911398068,4.00959,1109.7,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911398568,4.00959,1109.7,1109.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911398869,4.00959,1109.7,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911399469,4.00959,1109.7,1109.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911402176,3.01,1110.4,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911402476,30.0,1111.1,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911402876,30.0,1111.1,1109.4,54.735]
["bitfinex-derivatives","ETHF0:USTF0",1609911403479,30.0,1111.1,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911403679,30.0,1111.1,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911403879,54.6632,1110.9,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911404083,84.6632,1110.9,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911404283,86.9138,1110.9,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911404581,86.9138,1110.9,1109.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911404786,86.9138,1110.9,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911405285,4.30956035,1110.8,1109.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911405482,34.30956035,1110.8,1109.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911405881,34.30956035,1110.8,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911406182,34.30956035,1110.8,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911406481,4.30956035,1110.8,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911406681,4.30957103,1110.7,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911406881,4.30957103,1110.7,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911407081,4.30957103,1110.7,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911407282,4.30957103,1110.7,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911407483,4.00959,1109.7,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911407782,4.00959,1109.7,1109.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911408284,4.00959,1109.7,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911408704,4.00959,1109.7,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911408889,4.00959,1109.7,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911409090,4.00959,1109.7,1109.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911409489,4.00959,1109.4,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911409989,4.00959,1109.4,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911410191,4.00959,1109.4,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911410689,4.00959,1109.4,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911410989,4.00959,1109.4,1108.8,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1609911411189,4.00959,1109.4,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911411688,4.00959,1109.1,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911412089,4.00959,1109.1,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911413590,4.00959,1109.1,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911414791,4.00959,1109.1,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911415091,4.00959,1109.1,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911415591,4.00959,1108.9,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911417494,4.00959,1108.9,1108.6,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1609911417995,4.00959,1108.9,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911418494,4.00959,1108.9,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911419494,4.00959,1108.6,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911421401,4.00959,1108.6,1108.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911421600,4.00959,1108.6,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911421901,4.00959,1108.6,1108.4,12.9687]
["bitfinex-derivatives","ETHF0:USTF0",1609911422401,65.4205,1108.9,1108.4,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1609911423603,4.00959,1108.5,1108.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911425505,66.7055,1109.5,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911425802,66.7055,1109.5,1108.3,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1609911426305,66.7055,1109.5,1108.3,12.6827]
["bitfinex-derivatives","ETHF0:USTF0",1609911426905,66.7055,1109.5,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911427306,66.7055,1109.5,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911427507,4.00959,1108.6,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911427808,4.00959,1108.6,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911428207,4.00959,1108.6,1108.3,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1609911429509,4.00959,1108.4,1108.3,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1609911430808,4.00959,1108.4,1108.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911431207,4.00959,1108.4,1108.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911431407,4.00959,1108.4,1108.2,12.2028]
["bitfinex-derivatives","ETHF0:USTF0",1609911431707,13.58847345,1109.6,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911431907,4.25097345,1109.6,1108.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609911432307,4.25097345,1109.6,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911432808,4.25097345,1109.6,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911433211,24.35982445,1110.1,1108.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609911433609,4.00959,1109.1,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911434511,4.00959,1109.1,1109.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911437918,4.00959,1109.1,1109.0,89.09309]
["bitfinex-derivatives","ETHF0:USTF0",1609911438119,4.00959,1109.1,1109.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911438521,4.00959,1109.1,1108.7,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609911438823,4.00959,1109.1,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911439725,4.00959,1108.9,1108.7,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609911440324,4.00959,1108.9,1108.7,17.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609911440626,4.00959,1108.9,1108.7,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609911440824,4.00959,1108.9,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911442124,4.00959,1108.9,1108.7,17.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609911442724,4.00959,1108.9,1108.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609911443526,4.00959,1108.9,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911444529,4.00959,1108.9,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911445231,4.00959,1108.9,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911445631,4.00959,1108.9,1108.6,12.6086]
["bitfinex-derivatives","ETHF0:USTF0",1609911445930,4.00959,1108.9,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911446431,4.00959,1108.9,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911447033,4.00959,1108.9,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911447532,4.00959,1108.9,1108.6,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1609911447736,4.00959,1108.7,1108.4,73.16769]
["bitfinex-derivatives","ETHF0:USTF0",1609911447934,4.00959,1108.7,1108.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911448135,4.00959,1108.7,1108.2,12.2028]
["bitfinex-derivatives","ETHF0:USTF0",1609911448335,4.00959,1108.7,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911449035,4.00959,1108.7,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911449436,4.00959,1108.7,1108.5,12.166]
["bitfinex-derivatives","ETHF0:USTF0",1609911450036,4.00959,1108.7,1108.5,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1609911450537,4.00959,1108.7,1108.5,12.166]
["bitfinex-derivatives","ETHF0:USTF0",1609911450836,4.00959,1108.7,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911451736,4.00959,1108.7,1108.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911453141,4.00959,1108.7,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911453341,4.00959,1108.7,1108.5,12.166]
["bitfinex-derivatives","ETHF0:USTF0",1609911453541,4.00959,1108.7,1108.5,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1609911453740,4.00959,1108.7,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911456349,72.2189,1109.7,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911456551,69.4166,1109.7,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911456749,11.2835,1110.1,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911456952,11.2835,1110.1,1108.8,56.024]
["bitfinex-derivatives","ETHF0:USTF0",1609911457151,2.1876,1110.1,1108.8,59.2201]
["bitfinex-derivatives","ETHF0:USTF0",1609911457354,50.27750026,1110.4,1108.8,59.2201]
["bitfinex-derivatives","ETHF0:USTF0",1609911457657,62.8982,1110.1,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911457859,4.25056456,1110.0,1109.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911458054,4.25056456,1110.0,1109.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911459053,4.25056456,1110.0,1109.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911459354,4.25056456,1110.0,1109.2,12.9335]
["bitfinex-derivatives","ETHF0:USTF0",1609911459554,4.25056456,1110.0,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911459954,4.00959,1109.4,1109.2,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1609911460354,4.00959,1109.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911461156,4.00959,1109.4,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911461856,4.00959,1109.2,1109.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911462155,4.00959,1109.2,1109.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911462656,4.00959,1109.2,1109.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911463358,4.00959,1109.2,1109.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911463656,4.00959,1109.2,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911463657,4.00959,1109.2,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911463858,4.00959,1109.0,1108.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911464056,4.00959,1109.0,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911464860,4.00959,1109.0,1108.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911465261,4.00959,1109.0,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911465763,4.00959,1109.0,1108.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911466163,4.00959,1109.0,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911466463,4.00959,1109.0,1108.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911467967,4.00959,1109.0,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911468165,4.00959,1109.0,1108.8,13.1961]
["bitfinex-derivatives","ETHF0:USTF0",1609911469068,4.00959,1109.0,1108.8,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1609911469367,4.00959,1109.0,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911469968,72.4114,1109.8,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911470269,2.3242,1109.9,1108.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911470469,8.51760986,1110.4,1108.8,76.95739]
["bitfinex-derivatives","ETHF0:USTF0",1609911470872,8.51760986,1110.4,1108.8,79.99009]
["bitfinex-derivatives","ETHF0:USTF0",1609911471574,4.25054639,1110.3,1108.8,79.99009]
["bitfinex-derivatives","ETHF0:USTF0",1609911472073,4.25054639,1110.3,1109.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911472375,4.25054639,1110.3,1109.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911473072,4.25054639,1110.3,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911473673,4.25054639,1110.3,1109.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911473674,4.25054639,1110.3,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911474175,4.00959,1109.8,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911474374,4.00959,1109.8,1109.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911474573,4.25054639,1110.3,1109.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911474974,4.25054639,1110.3,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911475475,4.25054639,1110.3,1109.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911475773,4.25054639,1110.3,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911475974,4.00959,1110.0,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911476173,4.00959,1110.0,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911476574,4.00959,1110.0,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911476876,4.00959,1110.0,1109.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911479076,4.00959,1110.0,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911479480,4.00959,1110.0,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911480278,4.00959,1110.0,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911480778,4.00959,1110.0,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911481179,4.29960691,1109.9,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911481379,4.29960691,1109.9,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911481380,4.29960691,1109.9,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911481780,4.29960691,1109.9,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911482182,4.29960691,1109.9,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911482380,4.00959,1110.0,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911482583,8.51760986,1110.4,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911482780,8.51760986,1110.4,1109.8,64.3803]
["bitfinex-derivatives","ETHF0:USTF0",1609911483481,5.52890986,1110.4,1109.8,74.3803]
["bitfinex-derivatives","ETHF0:USTF0",1609911483781,5.52890986,1110.4,1109.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911484080,5.52890986,1110.4,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911484582,4.00959,1110.6,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911484783,4.00959,1110.6,1110.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911485280,47.10901039,1111.3,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911485482,47.10901039,1111.3,1110.3,64.61039]
["bitfinex-derivatives","ETHF0:USTF0",1609911485682,2.0658,1111.3,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911485882,59.08308568,1111.6,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911486082,59.08308568,1111.6,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911486682,4.29862017,1111.5,1110.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911486982,7.46192017,1111.5,1110.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911487382,7.46192017,1111.5,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911487883,4.29862846,1111.4,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911488383,4.00959,1110.8,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911488683,4.00959,1110.8,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911489083,3.2795,1111.2,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911489483,3.2795,1111.2,1110.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911489887,3.2795,1111.2,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911490087,3.2795,1111.2,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911490989,3.2795,1111.2,1110.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911491689,3.2795,1111.2,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911492192,4.00959,1111.1,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911492991,4.00959,1111.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911493393,4.00959,1111.1,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911494393,4.00959,1111.1,1110.6,52.4262]
["bitfinex-derivatives","ETHF0:USTF0",1609911494594,4.00959,1111.1,1110.6,62.4262]
["bitfinex-derivatives","ETHF0:USTF0",1609911494895,3.2795,1111.2,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911495195,3.2795,1111.2,1110.6,62.4262]
["bitfinex-derivatives","ETHF0:USTF0",1609911495595,3.1633,1111.5,1110.6,62.4262]
["bitfinex-derivatives","ETHF0:USTF0",1609911495795,3.1633,1111.5,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911496094,4.29840044,1111.1,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911496295,4.00959,1110.8,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911496796,4.00959,1110.8,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911496995,4.00959,1110.8,1110.2,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1609911497196,4.00959,1110.8,1109.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1609911497398,4.00959,1110.8,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911497695,4.00959,1110.8,1110.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911498395,4.00959,1110.4,1110.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911498796,4.00959,1110.4,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911499096,4.00959,1110.4,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911499395,4.00959,1110.4,1109.6,53.193]
["bitfinex-derivatives","ETHF0:USTF0",1609911499695,4.00959,1110.4,1109.6,63.193]
["bitfinex-derivatives","ETHF0:USTF0",1609911499898,4.00959,1110.4,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911500098,4.00959,1110.4,1109.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1609911500297,4.00959,1110.2,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911500798,4.00959,1110.2,1109.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1609911501701,4.29906909,1110.1,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911502099,7.56936909,1110.1,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911502401,7.56936909,1110.1,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911502899,4.29938675,1110.0,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911503601,4.29938675,1110.0,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911503805,4.29938675,1110.0,1108.9,65.5975]
["bitfinex-derivatives","ETHF0:USTF0",1609911504406,4.00959,1109.4,1108.9,65.5975]
["bitfinex-derivatives","ETHF0:USTF0",1609911504808,4.00959,1109.4,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911505209,4.00959,1109.4,1108.9,55.5975]
["bitfinex-derivatives","ETHF0:USTF0",1609911505410,4.00959,1109.4,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911505609,4.00959,1109.4,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911505911,4.00959,1109.4,1108.9,55.5975]
["bitfinex-derivatives","ETHF0:USTF0",1609911506110,4.00959,1109.4,1108.9,65.5975]
["bitfinex-derivatives","ETHF0:USTF0",1609911506312,4.00959,1109.2,1108.9,69.60709]
["bitfinex-derivatives","ETHF0:USTF0",1609911506511,4.00959,1109.2,1108.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911506711,4.00959,1109.2,1108.6,12.2652]
["bitfinex-derivatives","ETHF0:USTF0",1609911507113,4.00959,1109.2,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911507813,4.00959,1109.2,1108.6,12.2652]
["bitfinex-derivatives","ETHF0:USTF0",1609911508414,4.00959,1109.2,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911508616,4.00959,1109.2,1108.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911509016,4.00959,1109.2,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911509316,4.00959,1109.2,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911509817,4.00959,1109.2,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911510119,4.00959,1109.2,1108.7,76.12759]
["bitfinex-derivatives","ETHF0:USTF0",1609911510316,4.00959,1109.2,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911510517,2.6376,1109.8,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911510719,70.9687,1110.3,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911510919,4.00959,1109.5,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911511420,3.2233,1109.9,1109.2,60.8008]
["bitfinex-derivatives","ETHF0:USTF0",1609911511920,3.2233,1109.9,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911512120,3.2233,1109.9,1109.2,60.8008]
["bitfinex-derivatives","ETHF0:USTF0",1609911512321,44.94544151,1110.8,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911512622,44.94544151,1110.8,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911512923,4.00959,1110.1,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911513922,2.2398,1110.4,1109.8,57.5963]
["bitfinex-derivatives","ETHF0:USTF0",1609911514120,2.2398,1110.4,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911514321,62.2195,1110.3,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911514821,62.2195,1110.3,1109.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911515121,4.00959,1109.7,1109.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911515323,59.32309,1109.7,1109.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911515521,59.32309,1109.7,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911516021,59.32309,1109.7,1109.4,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1609911516421,59.32309,1109.7,1109.1,12.9339]
["bitfinex-derivatives","ETHF0:USTF0",1609911517031,4.00959,1109.3,1109.1,16.94349]
["bitfinex-derivatives","ETHF0:USTF0",1609911517231,4.00959,1109.3,1109.1,12.9339]
["bitfinex-derivatives","ETHF0:USTF0",1609911517731,4.00959,1109.3,1109.1,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1609911517933,4.00959,1109.3,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911518332,4.00959,1109.3,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911518734,4.00959,1109.3,1108.9,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1609911519133,4.00959,1109.1,1108.9,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1609911519333,4.00959,1109.1,1108.9,12.3585]
["bitfinex-derivatives","ETHF0:USTF0",1609911519533,4.00959,1109.1,1108.9,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1609911520436,4.00959,1109.1,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911521136,4.00959,1108.9,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911523639,66.31649,1108.9,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911524041,4.00959,1108.9,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911524440,4.00959,1108.9,1107.4,81.1985]
["bitfinex-derivatives","ETHF0:USTF0",1609911524441,4.00959,1108.9,1108.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911524742,72.6687,1108.4,1108.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911524941,72.6687,1108.4,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911525142,4.00959,1108.0,1107.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911525342,2.9312,1109.4,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911525548,64.4811,1109.1,1107.9,7.36449]
["bitfinex-derivatives","ETHF0:USTF0",1609911525746,64.4811,1109.1,1108.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911526645,64.4811,1109.1,1107.9,7.36449]
["bitfinex-derivatives","ETHF0:USTF0",1609911527050,64.4811,1109.1,1108.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911527245,64.4811,1109.1,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911527746,64.4811,1109.1,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911527946,64.4811,1109.1,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911528446,64.4811,1109.1,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911528849,64.4811,1109.1,1108.2,6.44749]
["bitfinex-derivatives","ETHF0:USTF0",1609911529348,64.4811,1109.1,1108.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911529647,64.4811,1109.1,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911530047,2.9312,1109.4,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911530247,8.8834,1109.7,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911530546,8.8834,1109.7,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911531248,4.00959,1108.6,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911531448,4.00959,1108.6,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911531748,4.00959,1108.6,1108.2,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1609911531949,4.00959,1108.6,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911532250,4.00959,1108.6,1108.2,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1609911532553,4.00959,1108.6,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911532750,4.00959,1108.6,1108.3,12.5076]
["bitfinex-derivatives","ETHF0:USTF0",1609911532951,4.00959,1108.6,1108.3,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1609911533151,4.00959,1108.4,1108.3,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1609911534053,2.9939,1109.5,1108.3,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1609911535055,68.7469,1109.5,1108.3,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1609911535256,4.00959,1108.4,1108.3,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1609911535456,4.00959,1108.4,1108.3,12.5076]
["bitfinex-derivatives","ETHF0:USTF0",1609911537761,4.00959,1108.4,1108.3,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1609911538260,4.00959,1108.4,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911538560,4.00959,1108.4,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911538763,4.00959,1108.4,1108.3,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1609911539161,4.00959,1108.4,1108.3,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1609911539562,69.72249,1108.4,1108.3,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1609911543768,69.72249,1108.4,1107.9,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1609911543967,69.72249,1108.4,1108.3,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1609911545068,4.00959,1108.4,1108.3,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1609911548772,2.9939,1109.5,1108.3,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1609911549072,33.77091631,1109.4,1108.3,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1609911549274,4.00959,1108.4,1108.3,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1609911549471,4.00959,1108.4,1106.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911549671,63.129,1108.3,1106.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911549872,4.00959,1108.4,1106.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911550072,53.4689,1107.3,1106.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911550374,40.9146,1107.3,1106.2,6.10199]
["bitfinex-derivatives","ETHF0:USTF0",1609911550774,8.29963479,1108.4,1106.2,6.10199]
["bitfinex-derivatives","ETHF0:USTF0",1609911551074,51.7827,1107.7,1106.2,6.10199]
["bitfinex-derivatives","ETHF0:USTF0",1609911551373,51.7827,1107.7,1106.2,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1609911551776,4.00959,1106.3,1106.2,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1609911552878,4.00959,1106.3,1106.2,12.0924]
["bitfinex-derivatives","ETHF0:USTF0",1609911553579,72.8883,1107.3,1106.2,12.0924]
["bitfinex-derivatives","ETHF0:USTF0",1609911553780,4.00959,1106.6,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911553980,54.7842,1108.3,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911554382,54.7842,1108.3,1106.2,83.3501]
["bitfinex-derivatives","ETHF0:USTF0",1609911554580,54.7842,1108.3,1106.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911554781,31.29035506,1108.2,1106.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911554982,31.29035506,1108.2,1106.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911555182,31.29035506,1108.2,1106.8,64.3215]
["bitfinex-derivatives","ETHF0:USTF0",1609911555383,31.29035506,1108.2,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911555683,102.55087372,1108.2,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911555883,102.55087372,1108.2,1106.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911556083,102.55087372,1108.2,1106.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911556786,102.55087372,1108.2,1106.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911557086,102.55087372,1108.2,1106.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911557286,31.26387372,1108.2,1106.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911557487,4.13108953,1108.2,1107.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911557686,4.13108953,1108.2,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911557887,4.00959,1107.2,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911558089,4.00959,1107.2,1107.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911558588,4.00959,1107.2,1107.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911558789,4.00959,1107.2,1107.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911559289,4.00959,1107.2,1106.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911559890,4.00959,1107.2,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911560190,4.00959,1107.2,1106.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911560390,4.00959,1107.2,1107.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911560790,4.00959,1107.2,1107.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911561289,4.00959,1107.2,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911561491,4.00959,1107.2,1107.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911562192,4.00959,1107.2,1107.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911562390,0.05296269,1108.2,1107.1,12.6232]
["bitfinex-derivatives","ETHF0:USTF0",1609911563192,0.05296269,1108.2,1107.2,10.6117]
["bitfinex-derivatives","ETHF0:USTF0",1609911563794,4.00959,1107.5,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911563995,0.05296269,1108.2,1107.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911564995,65.57218871,1108.4,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911565197,65.57218871,1108.4,1107.2,10.6117]
["bitfinex-derivatives","ETHF0:USTF0",1609911565796,4.00959,1107.3,1107.2,10.6117]
["bitfinex-derivatives","ETHF0:USTF0",1609911566196,65.57218871,1108.4,1107.2,20.6117]
["bitfinex-derivatives","ETHF0:USTF0",1609911566597,65.57218871,1108.4,1107.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911566999,65.57218871,1108.4,1107.2,10.6117]
["bitfinex-derivatives","ETHF0:USTF0",1609911567897,4.00959,1107.3,1107.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911568100,4.00959,1107.3,1107.1,6.63279]
["bitfinex-derivatives","ETHF0:USTF0",1609911568698,4.00959,1107.3,1107.1,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1609911570708,4.00959,1107.3,1107.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911571699,9.53857981,1108.2,1107.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911572101,4.00959,1107.7,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911572501,4.00959,1107.7,1107.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911573011,4.00959,1107.7,1107.1,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1609911573804,4.00959,1107.2,1107.1,6.63279]
["bitfinex-derivatives","ETHF0:USTF0",1609911574303,4.00959,1107.2,1107.1,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1609911579007,4.00959,1107.2,1106.8,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1609911579508,4.00959,1107.2,1106.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911579708,4.00959,1107.2,1106.2,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1609911579908,52.3574,1107.7,1106.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911580110,54.1885,1107.7,1106.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911580307,4.00959,1106.5,1106.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911580509,52.3574,1107.7,1106.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911580710,52.3574,1107.7,1106.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911581109,52.3574,1107.7,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911581309,12.59567981,1108.2,1106.5,13.4004]
["bitfinex-derivatives","ETHF0:USTF0",1609911581608,12.59567981,1108.2,1106.5,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1609911581909,12.59567981,1108.2,1106.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911582410,4.00959,1107.1,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911582911,5.79419,1107.1,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911583310,4.00959,1107.1,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911583710,4.00959,1107.1,1106.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911584510,4.00959,1106.9,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911585011,4.00959,1106.9,1106.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911585312,4.00959,1106.9,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911585511,4.00959,1106.9,1106.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911585912,59.9904,1107.9,1106.8,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1609911586512,4.00959,1106.9,1106.8,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1609911587512,5.81269,1106.9,1106.8,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1609911587713,1.8031,1106.9,1106.8,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1609911590918,1.8031,1106.9,1106.5,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1609911591118,1.8031,1106.9,1106.2,12.4924]
["bitfinex-derivatives","ETHF0:USTF0",1609911595933,1.8031,1106.9,1106.4,61.2219]
["bitfinex-derivatives","ETHF0:USTF0",1609911596132,1.8031,1106.9,1106.2,12.4924]
["bitfinex-derivatives","ETHF0:USTF0",1609911596430,1.8031,1106.9,1106.3,59.1455]
["bitfinex-derivatives","ETHF0:USTF0",1609911597227,1.8031,1106.9,1106.3,89.1455]
["bitfinex-derivatives","ETHF0:USTF0",1609911597733,1.8031,1106.9,1106.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911598530,1.8031,1106.9,1106.2,12.4924]
["bitfinex-derivatives","ETHF0:USTF0",1609911600031,1.8031,1106.9,1106.2,42.4924]
["bitfinex-derivatives","ETHF0:USTF0",1609911600433,1.8031,1106.9,1106.3,58.0658]
["bitfinex-derivatives","ETHF0:USTF0",1609911609640,1.8031,1106.9,1106.2,12.4924]
["bitfinex-derivatives","ETHF0:USTF0",1609911610143,9.8478,1106.9,1106.2,12.4924]
["bitfinex-derivatives","ETHF0:USTF0",1609911612852,1.8031,1106.9,1106.2,12.4924]
["bitfinex-derivatives","ETHF0:USTF0",1609911613050,75.8353,1106.5,1106.2,12.4924]
["bitfinex-derivatives","ETHF0:USTF0",1609911613652,75.8353,1106.5,1106.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609911614850,4.40132698,1106.8,1103.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609911615151,56.4773,1106.3,1103.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609911615852,9.146,1106.2,1103.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609911617452,9.146,1106.2,1103.6,70.775]
["bitfinex-derivatives","ETHF0:USTF0",1609911618351,9.146,1106.2,1102.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609911618551,66.4482,1105.6,1102.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609911618752,69.0217,1105.6,1102.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609911618954,2.5735,1105.6,1102.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609911619251,70.2416,1104.6,1102.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609911619452,70.2416,1104.6,1102.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609911619653,2.5735,1105.6,1102.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609911619855,53.263,1103.8,1102.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609911620353,2.2998,1105.0,1102.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609911620653,2.2008,1104.5,1102.5,2.46516971]
["bitfinex-derivatives","ETHF0:USTF0",1609911620853,71.2922,1103.9,1102.5,2.46516971]
["bitfinex-derivatives","ETHF0:USTF0",1609911621152,73.1093,1103.9,1102.5,2.46516971]
["bitfinex-derivatives","ETHF0:USTF0",1609911621655,71.2922,1103.9,1102.5,2.46516971]
["bitfinex-derivatives","ETHF0:USTF0",1609911622253,74.4724,1103.9,1102.5,2.46516971]
["bitfinex-derivatives","ETHF0:USTF0",1609911623954,76.2619,1103.9,1102.5,2.46516971]
["bitfinex-derivatives","ETHF0:USTF0",1609911624555,4.9697,1103.9,1102.5,12.46516971]
["bitfinex-derivatives","ETHF0:USTF0",1609911625155,4.9697,1103.9,1102.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911625356,3.1802,1103.9,1102.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911625556,3.1802,1103.9,1102.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911625856,3.1802,1103.9,1102.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911626157,12.3475,1103.9,1102.5,2.46516971]
["bitfinex-derivatives","ETHF0:USTF0",1609911626657,14.1322,1103.9,1102.5,2.46516971]
["bitfinex-derivatives","ETHF0:USTF0",1609911627056,12.3475,1103.9,1102.5,2.46516971]
["bitfinex-derivatives","ETHF0:USTF0",1609911627257,3.1802,1103.9,1102.5,2.46516971]
["bitfinex-derivatives","ETHF0:USTF0",1609911627458,72.0097,1103.4,1102.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609911627658,169.9501,1103.9,1102.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609911627858,32.3366,1103.9,1101.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1609911628058,65.127,1102.3,1101.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1609911628259,3.0039,1102.3,1101.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1609911628460,55.2083,1101.6,1101.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1609911628958,55.2083,1101.6,1100.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609911629359,3.211,1101.9,1100.7,3.75676971]
["bitfinex-derivatives","ETHF0:USTF0",1609911631263,3.211,1101.9,1100.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911631566,3.211,1101.9,1100.7,3.75676971]
["bitfinex-derivatives","ETHF0:USTF0",1609911631567,3.211,1101.9,1100.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911631966,3.211,1101.9,1100.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911632367,3.211,1101.9,1100.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911632666,3.211,1101.9,1100.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911632867,58.7888,1102.1,1100.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911633067,58.7888,1102.1,1101.0,12.1056]
["bitfinex-derivatives","ETHF0:USTF0",1609911633266,58.7888,1102.1,1101.0,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1609911633468,58.7888,1102.1,1101.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911633871,58.7888,1102.1,1101.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911634171,58.7888,1102.1,1101.0,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1609911634472,61.6123,1102.1,1100.7,3.75676971]
["bitfinex-derivatives","ETHF0:USTF0",1609911634871,2.8235,1102.1,1100.7,3.75676971]
["bitfinex-derivatives","ETHF0:USTF0",1609911635071,2.8235,1102.1,1100.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911635271,63.2549,1101.4,1100.7,3.75676971]
["bitfinex-derivatives","ETHF0:USTF0",1609911635870,2.8235,1102.1,1100.7,3.75676971]
["bitfinex-derivatives","ETHF0:USTF0",1609911636072,61.095,1101.0,1100.7,3.75676971]
["bitfinex-derivatives","ETHF0:USTF0",1609911636572,61.095,1101.0,1100.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911636872,61.095,1101.0,1100.7,3.75676971]
["bitfinex-derivatives","ETHF0:USTF0",1609911637074,2.8235,1102.1,1100.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911637272,4.6133,1102.1,1100.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911637573,64.6251,1101.6,1100.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911637772,64.6251,1101.6,1100.7,13.75676971]
["bitfinex-derivatives","ETHF0:USTF0",1609911638175,64.6251,1101.6,1100.7,3.75676971]
["bitfinex-derivatives","ETHF0:USTF0",1609911638375,66.4449,1101.6,1100.7,3.75676971]
["bitfinex-derivatives","ETHF0:USTF0",1609911638575,4.00959,1100.9,1100.7,3.75676971]
["bitfinex-derivatives","ETHF0:USTF0",1609911639276,64.6251,1101.6,1100.7,3.75676971]
["bitfinex-derivatives","ETHF0:USTF0",1609911639476,2.8235,1102.1,1100.7,3.75676971]
["bitfinex-derivatives","ETHF0:USTF0",1609911639778,76.3726,1100.8,1100.7,3.75676971]
["bitfinex-derivatives","ETHF0:USTF0",1609911640377,2.8177,1101.7,1100.7,3.75676971]
["bitfinex-derivatives","ETHF0:USTF0",1609911640578,4.00959,1100.8,1100.7,3.75676971]
["bitfinex-derivatives","ETHF0:USTF0",1609911642581,56.66949,1100.8,1100.7,3.75676971]
["bitfinex-derivatives","ETHF0:USTF0",1609911642981,4.00959,1100.8,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911643182,52.1014,1100.7,1098.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609911643582,54.2166,1100.7,1098.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609911644582,4.00959,1099.1,1098.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609911645684,5.81349,1099.1,1098.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609911646185,4.00959,1099.1,1098.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609911646585,4.00959,1098.9,1098.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609911647587,12.39229,1098.9,1098.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609911647885,10.1824,1098.9,1098.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609911648086,2.9116,1100.0,1098.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609911648287,71.579,1099.1,1098.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609911648487,71.579,1099.1,1098.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911648688,2.9116,1100.0,1097.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911648987,52.4153,1098.8,1098.2,3.1702]
["bitfinex-derivatives","ETHF0:USTF0",1609911649187,4.00959,1098.3,1098.2,3.1702]
["bitfinex-derivatives","ETHF0:USTF0",1609911649988,4.00959,1098.3,1097.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911650189,51.2514,1097.9,1097.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911650589,4.00959,1098.3,1097.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911650789,4.00959,1098.3,1097.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911650990,4.00959,1098.3,1097.1,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1609911651196,4.00959,1097.2,1097.1,12.4234]
["bitfinex-derivatives","ETHF0:USTF0",1609911651591,2.3946,1097.6,1097.1,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1609911652091,53.0481,1097.1,1096.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609911652292,3.1319,1097.1,1096.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609911652593,3.1319,1097.1,1092.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609911652795,61.8785,1096.0,1092.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609911652992,63.7248,1096.0,1092.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609911653392,2.1008,1096.6,1095.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911653591,2.1008,1096.6,1095.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911653793,2.1008,1096.6,1092.4,54.4891]
["bitfinex-derivatives","ETHF0:USTF0",1609911654000,4.00959,1095.4,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911654192,68.2019,1095.3,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911654492,4.00959,1095.4,1090.7,0.41371703]
["bitfinex-derivatives","ETHF0:USTF0",1609911654692,4.00959,1095.4,1093.1,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1609911654992,3.3384,1095.6,1093.1,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1609911655294,2.6902,1093.9,1093.1,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1609911655694,2.6902,1093.9,1092.8,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1609911655894,2.6902,1093.9,1092.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911656096,4.00959,1093.3,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911656296,2.6902,1093.9,1092.2,3.0486]
["bitfinex-derivatives","ETHF0:USTF0",1609911656496,61.9425,1093.4,1093.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911656996,3.312,1093.6,1092.5,2.71596971]
["bitfinex-derivatives","ETHF0:USTF0",1609911657397,3.312,1093.6,1092.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911657696,1.8413,1093.8,1092.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911657899,1.8367,1094.1,1092.5,2.71596971]
["bitfinex-derivatives","ETHF0:USTF0",1609911658096,3.3616,1094.2,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911658298,4.00959,1094.8,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911658499,4.00959,1094.8,1093.7,6.72459]
["bitfinex-derivatives","ETHF0:USTF0",1609911658700,61.9083,1094.4,1093.7,6.72459]
["bitfinex-derivatives","ETHF0:USTF0",1609911658900,61.9083,1094.4,1093.7,16.72459]
["bitfinex-derivatives","ETHF0:USTF0",1609911659100,63.7365,1094.4,1093.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911659300,61.9083,1094.4,1093.7,6.72459]
["bitfinex-derivatives","ETHF0:USTF0",1609911659600,61.9083,1094.4,1093.7,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1609911660401,4.00959,1094.1,1093.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911660907,4.00959,1094.1,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911661108,7.05649,1094.1,1093.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911661512,7.05649,1094.1,1092.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911662109,7.05649,1094.1,1092.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911662409,7.05649,1094.1,1092.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609911662410,3.0469,1094.1,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911663210,2.3317,1094.4,1093.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911663412,2.5147,1094.7,1093.4,12.123]
["bitfinex-derivatives","ETHF0:USTF0",1609911663614,22.4429611,1095.6,1093.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911664415,22.48553326,1096.0,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911664911,22.48553326,1096.0,1095.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911665311,15.30832244,1096.7,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911665312,22.57350524,1096.9,1095.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911665515,22.57350524,1096.9,1095.4,12.3312]
["bitfinex-derivatives","ETHF0:USTF0",1609911665712,22.57350524,1096.9,1095.4,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1609911665911,33.00210524,1096.9,1095.4,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1609911666112,22.61299776,1097.3,1095.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911666412,4.00959,1095.6,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911666821,2.6879,1096.0,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911667614,2.6879,1096.0,1094.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911667815,10.3704,1096.0,1094.4,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1609911668017,2.6879,1096.0,1094.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911668215,65.321,1095.9,1094.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911668515,65.321,1095.9,1094.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911668716,4.00959,1095.0,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911669015,2.6705,1095.0,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911669417,2.6705,1095.0,1094.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911669617,3.3778,1095.6,1094.5,12.6712]
["bitfinex-derivatives","ETHF0:USTF0",1609911669818,3.3778,1095.6,1094.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911670520,2.6879,1096.0,1094.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911670720,2.6879,1096.0,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911671219,2.6879,1096.0,1095.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911671420,15.32776588,1096.7,1095.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911671619,15.32776588,1096.7,1095.4,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1609911671620,15.32776588,1096.7,1095.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911671920,22.44212538,1096.8,1095.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911672120,55.1814,1096.7,1095.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911672419,57.7497,1096.7,1095.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911672921,2.5683,1096.7,1095.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911673122,2.5683,1096.7,1094.5,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1609911673123,2.5683,1096.7,1094.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911673321,2.5683,1096.7,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911673620,2.5683,1096.7,1095.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911674021,2.5683,1096.7,1094.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911674521,2.5683,1096.7,1094.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911674921,2.5683,1096.7,1093.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911675321,2.5683,1096.7,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911675723,2.5683,1096.7,1094.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911675921,2.5683,1096.7,1094.3,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1609911676124,17.8708145,1096.7,1094.3,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1609911676323,57.3003,1096.0,1093.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911676627,60.4786,1096.0,1093.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911677122,60.4786,1096.0,1093.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911677422,60.4786,1096.0,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911678225,15.24870629,1095.8,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911678523,15.24870629,1095.8,1092.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609911678723,57.7088,1095.1,1092.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911679022,61.032,1095.1,1092.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609911679424,4.00959,1093.0,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911679624,7.30649,1093.0,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911680226,7.30649,1093.0,1092.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609911681527,6.36359,1092.6,1092.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609911681727,2.354,1092.6,1092.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609911681927,3.2969,1093.0,1092.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609911682127,2.4115,1092.6,1092.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609911682529,4.2332,1092.6,1092.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609911682727,2.4115,1092.6,1092.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609911683531,6.42109,1092.6,1092.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609911685033,2.4115,1092.6,1092.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609911685435,2.4115,1092.6,1092.5,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609911685634,2.4115,1092.6,1092.5,14.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609911686136,2.4115,1092.6,1092.5,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609911686333,4.2193,1092.6,1092.5,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609911686534,2.4115,1092.6,1092.5,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609911687236,3.2969,1093.0,1092.5,14.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609911687438,4.00959,1093.7,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911687637,15.14513941,1094.7,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911688037,15.14513941,1094.7,1093.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911688437,15.16642558,1094.9,1093.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911688838,17.00142558,1094.9,1093.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911689038,15.16642558,1094.9,1093.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911689339,3.3232,1095.1,1093.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911689538,4.00959,1093.8,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911689837,6.48499,1093.8,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911690841,2.4754,1093.8,1093.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911691038,2.4754,1093.8,1093.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911691339,4.3176,1093.8,1092.6,12.4643]
["bitfinex-derivatives","ETHF0:USTF0",1609911691837,4.00959,1093.4,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911692039,3.3732,1093.4,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911692238,2.4754,1093.8,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911692740,63.5514,1094.4,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911692938,22.35233758,1095.6,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911693138,22.35233758,1095.6,1093.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911693538,22.35233758,1095.6,1093.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911693738,25.19243758,1095.6,1093.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911693940,4.00959,1094.8,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911694139,7.09079,1094.8,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911694439,3.0812,1094.8,1094.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911694739,3.0812,1094.8,1093.8,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1609911695239,3.0812,1094.8,1094.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911695439,3.0812,1094.8,1093.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911695839,3.0812,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911696040,2.8401,1095.6,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911696641,2.8401,1095.6,1094.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911697141,2.8401,1095.6,1094.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911697342,2.8401,1095.6,1095.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911697843,3.1783,1096.0,1094.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911698043,22.42009687,1096.1,1095.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911698242,22.42009687,1096.1,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911698542,2.57,1096.3,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911699042,2.57,1096.3,1096.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911699243,22.45116842,1096.5,1096.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911699444,29.76043766,1096.7,1096.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911699445,4.00959,1096.7,1096.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911699643,31.84035202,1097.6,1096.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911700247,6.88229,1097.3,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911701145,2.8727,1097.3,1097.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911701744,2.8727,1097.3,1097.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911701944,2.8727,1097.3,1097.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911702449,2.8727,1097.3,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911702643,2.8727,1097.3,1097.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911702844,31.84035202,1097.6,1097.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911703144,31.84035202,1097.6,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911703545,31.84035202,1097.6,1097.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911703945,31.84035202,1097.6,1097.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911704246,31.84035202,1097.6,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911705047,22.63191096,1097.9,1097.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911705250,22.63191096,1097.9,1097.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911705647,22.63191096,1097.9,1096.6,57.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609911705648,25.78281096,1097.9,1097.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911706268,4.00959,1096.8,1096.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911706460,6.27949,1096.8,1096.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911706661,6.27949,1096.8,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911707163,6.27949,1096.8,1095.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911707358,6.27949,1096.8,1095.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911707670,6.27949,1096.8,1094.8,56.9587]
["bitfinex-derivatives","ETHF0:USTF0",1609911707863,2.2699,1096.8,1095.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911708259,4.00959,1096.7,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911708861,4.1114,1096.8,1096.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911709554,4.1114,1096.8,1096.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911709861,2.2699,1096.8,1096.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911710261,2.2699,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911710752,2.2699,1096.8,1096.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911711253,2.2699,1096.8,1096.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911711453,3.1509,1097.9,1096.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911711653,32.01313479,1098.2,1096.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911712055,32.01313479,1098.2,1096.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911712354,32.01313479,1098.2,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911712554,32.01313479,1098.2,1096.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911712754,26.02821489,1098.2,1096.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911713254,26.02821489,1098.2,1096.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911713554,3.3009,1098.2,1096.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911714355,3.3009,1098.2,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911715055,3.3009,1098.2,1097.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911715456,3.3009,1098.2,1097.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911715955,3.3009,1098.2,1097.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911716157,3.3009,1098.2,1097.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911716560,3.3009,1098.2,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911717259,3.3009,1098.2,1097.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911717659,3.3009,1098.2,1097.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911718059,32.2232131,1099.1,1097.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911718460,32.2232131,1099.1,1097.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911718664,4.00959,1097.7,1097.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911718862,4.00959,1097.7,1096.6,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1609911718863,4.00959,1097.7,1097.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911719261,4.00959,1097.7,1096.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911719865,2.1566,1097.8,1096.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911720064,2.1566,1097.8,1095.8,52.9403]
["bitfinex-derivatives","ETHF0:USTF0",1609911720264,2.1566,1097.8,1096.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911720865,4.00959,1096.3,1096.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911721164,4.72884402,1097.7,1096.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911721566,4.72884402,1097.7,1096.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911721765,4.72884402,1097.7,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911721965,4.72884402,1097.7,1096.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911722266,4.72884402,1097.7,1096.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911722465,2.1566,1097.8,1096.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911722964,4.00959,1097.0,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911723165,2.9038,1097.1,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911723566,2.9038,1097.1,1096.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911723767,2.9038,1097.1,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911723967,2.9038,1097.1,1096.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911724469,2.9038,1097.1,1096.5,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1609911724470,2.1566,1097.8,1096.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911724671,1.801,1097.8,1096.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911724871,1.801,1097.8,1096.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911725070,4.5817,1097.8,1096.5,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1609911725371,4.5817,1097.8,1096.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911725571,4.5817,1097.8,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911726071,2.7807,1097.8,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911726371,2.7807,1097.8,1097.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911726573,2.7807,1097.8,1096.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911727374,2.7807,1097.8,1096.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911727572,2.7807,1097.8,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911728275,2.7807,1097.8,1097.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911728475,2.7807,1097.8,1097.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911729576,4.00959,1097.2,1097.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911729880,2.7807,1097.8,1097.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911730075,54.5305,1098.2,1097.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911730275,32.14332536,1098.6,1096.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911730478,32.14332536,1098.6,1096.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911731177,3.2285,1098.6,1096.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911731480,12.0459,1098.6,1096.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911731678,3.2285,1098.6,1096.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911731977,4.00959,1097.2,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911732382,4.00959,1097.2,1096.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911732880,3.1583,1097.6,1096.8,12.8829]
["bitfinex-derivatives","ETHF0:USTF0",1609911733080,23.07820909,1098.3,1096.8,12.8829]
["bitfinex-derivatives","ETHF0:USTF0",1609911733280,33.98899069,1098.3,1096.8,12.8829]
["bitfinex-derivatives","ETHF0:USTF0",1609911733580,33.98899069,1098.3,1096.8,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1609911733780,32.17889069,1098.3,1096.8,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1609911734084,32.17889069,1098.3,1096.5,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1609911734281,32.17889069,1098.3,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911734481,35.40059069,1098.3,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911735584,32.15890221,1098.2,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911736185,32.15890221,1098.2,1096.5,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1609911736385,0.3914,1096.8,1096.5,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1609911736788,0.3914,1096.8,1095.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911736986,0.3914,1096.8,1093.7,8.6063]
["bitfinex-derivatives","ETHF0:USTF0",1609911736987,0.791,1096.8,1093.7,8.6063]
["bitfinex-derivatives","ETHF0:USTF0",1609911737188,3.0714,1096.8,1095.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911737588,3.0714,1096.8,1095.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911737788,3.0714,1096.8,1094.3,58.7435]
["bitfinex-derivatives","ETHF0:USTF0",1609911738191,12.5534,1096.8,1094.3,58.7435]
["bitfinex-derivatives","ETHF0:USTF0",1609911738389,12.5534,1096.8,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911738689,3.0714,1096.8,1095.1,16.61199]
["bitfinex-derivatives","ETHF0:USTF0",1609911739390,3.0714,1096.8,1095.1,6.61199]
["bitfinex-derivatives","ETHF0:USTF0",1609911740489,0.791,1096.8,1095.1,6.61199]
["bitfinex-derivatives","ETHF0:USTF0",1609911741491,0.791,1096.8,1095.1,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1609911741992,56.1757,1096.1,1094.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911742492,56.1757,1096.1,1093.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911742493,2.2202,1096.1,1093.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911742693,71.3114,1095.5,1093.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911742892,4.00959,1093.8,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911743194,4.00959,1093.8,1093.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911743395,55.7245,1094.4,1093.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911743694,55.7245,1094.4,1093.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1609911743895,2.2618,1094.6,1093.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1609911744193,2.2618,1094.6,1093.0,13.18]
["bitfinex-derivatives","ETHF0:USTF0",1609911744894,4.00959,1093.6,1093.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911745296,4.00959,1093.6,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911745898,2.8479,1094.3,1093.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911746300,2.8479,1094.3,1093.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911746600,2.8479,1094.3,1093.3,12.3413]
["bitfinex-derivatives","ETHF0:USTF0",1609911746900,4.00959,1093.7,1093.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911747706,2.8479,1094.3,1093.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911747906,2.8479,1094.3,1093.3,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1609911748308,2.8479,1094.3,1093.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911748505,2.8479,1094.3,1093.3,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1609911748804,2.8479,1094.3,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911749507,2.8479,1094.3,1093.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911749707,2.8479,1094.3,1093.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911750108,2.2618,1094.6,1093.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911750305,2.2618,1094.6,1093.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911750507,58.5238,1094.8,1093.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911750705,58.5238,1094.8,1093.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911750907,2.8013,1094.9,1093.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911750908,4.00959,1094.6,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911751308,2.7202,1094.9,1093.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911751510,2.7202,1094.9,1094.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911751807,2.7202,1094.9,1093.9,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1609911752008,2.7202,1094.9,1094.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911752209,2.7202,1094.9,1094.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911752410,2.9402,1095.5,1094.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911752611,2.9402,1095.5,1093.9,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1609911752809,4.00959,1094.8,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911753110,11.15688466,1096.0,1094.6,6.67929]
["bitfinex-derivatives","ETHF0:USTF0",1609911753710,15.21390674,1095.6,1094.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911754109,15.21390674,1095.6,1094.6,6.67929]
["bitfinex-derivatives","ETHF0:USTF0",1609911754110,15.21390674,1095.6,1094.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911754509,2.2714,1096.4,1094.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911754910,2.2714,1096.4,1094.6,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1609911755309,2.2714,1096.4,1094.6,12.6697]
["bitfinex-derivatives","ETHF0:USTF0",1609911755511,4.00959,1095.8,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911756516,4.00959,1095.8,1095.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911756814,4.00959,1095.8,1095.5,13.0469]
["bitfinex-derivatives","ETHF0:USTF0",1609911757013,4.00959,1095.8,1095.5,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1609911757414,4.00959,1095.6,1095.5,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1609911757714,4.00959,1095.6,1095.1,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1609911758114,6.60739,1095.6,1095.1,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1609911758516,6.60739,1095.6,1094.6,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1609911758716,2.5978,1095.6,1094.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911758916,2.5978,1095.6,1093.9,12.1812]
["bitfinex-derivatives","ETHF0:USTF0",1609911759615,2.5978,1095.6,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911760822,2.5978,1095.6,1093.9,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1609911761020,30.0,1095.5,1092.8,72.3534]
["bitfinex-derivatives","ETHF0:USTF0",1609911761221,30.0,1095.5,1092.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911761422,9.4499,1094.8,1092.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911761622,9.4499,1094.8,1092.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911762124,9.4499,1094.8,1092.5,10.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609911763027,9.4499,1094.8,1092.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911763223,9.4499,1094.8,1092.7,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1609911763423,9.4499,1094.8,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911763622,9.4499,1094.8,1092.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911763822,9.4499,1094.8,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911764224,9.4499,1094.8,1092.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911765025,9.4499,1094.8,1092.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911765226,9.4499,1094.8,1092.7,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1609911765425,4.00959,1092.8,1092.7,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1609911765626,9.4499,1094.8,1092.7,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1609911765826,9.4499,1094.8,1092.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911766329,9.4499,1094.8,1092.7,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1609911767029,9.4499,1094.8,1092.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911767430,4.00959,1093.2,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911768131,4.00959,1093.2,1092.7,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1609911768331,4.00959,1093.2,1092.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911768532,4.00959,1093.2,1092.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911769632,4.00959,1093.0,1092.6,13.3431]
["bitfinex-derivatives","ETHF0:USTF0",1609911770131,3.0088,1093.6,1092.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911770532,3.0088,1093.6,1092.6,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1609911770533,3.0088,1093.6,1092.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911770933,3.0088,1093.6,1092.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911771336,3.0088,1093.6,1092.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911771536,2.2588,1094.0,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911772440,2.2588,1094.0,1093.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911772938,18.34365858,1094.9,1093.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911773340,18.34365858,1094.9,1093.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911773742,18.34365858,1094.9,1093.5,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1609911773944,18.34365858,1094.9,1093.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911774142,18.34365858,1094.9,1093.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911774442,18.34365858,1094.9,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911775242,3.1292,1094.9,1094.1,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1609911775442,15.19994669,1095.0,1094.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911775844,15.19994669,1095.0,1094.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911776444,15.19994669,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911776644,4.00959,1096.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911776845,4.00959,1096.0,1094.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911777246,4.00959,1096.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911777849,4.00959,1096.0,1095.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911778446,4.00959,1096.0,1095.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911778669,22.49782527,1096.5,1095.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911778859,2.0991,1096.5,1095.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911779154,7.26719,1096.2,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911779563,3.2576,1096.2,1095.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911779763,3.2576,1096.2,1094.4,3.1554]
["bitfinex-derivatives","ETHF0:USTF0",1609911780052,3.2576,1096.2,1094.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911780254,3.2576,1096.2,1094.7,12.7882]
["bitfinex-derivatives","ETHF0:USTF0",1609911780452,3.2576,1096.2,1094.7,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1609911781052,4.00959,1096.0,1094.7,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1609911781452,3.2576,1096.2,1094.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911781654,3.2576,1096.2,1094.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911782153,3.2576,1096.2,1094.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911782553,3.2576,1096.2,1094.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911783254,3.2576,1096.2,1094.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911783653,3.2576,1096.2,1094.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911783854,3.2576,1096.2,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911784355,2.0991,1096.5,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911784655,22.5436609,1096.7,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911784961,25.8674609,1096.7,1095.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911785355,3.3238,1096.7,1095.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911785555,3.3238,1096.7,1095.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911785756,4.00959,1095.5,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911787259,2.6381,1095.8,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911787861,22.5412384,1096.6,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911788064,22.5412384,1096.6,1095.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911788360,3.3238,1096.7,1095.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911788561,4.00959,1095.9,1095.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911788762,4.00959,1095.9,1095.1,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1609911789267,2.5645,1096.0,1095.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911789663,2.5645,1096.0,1095.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911790064,2.5645,1096.0,1095.1,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1609911790265,2.5645,1096.0,1095.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911790564,2.5645,1096.0,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911791466,2.5645,1096.0,1095.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911791665,2.5645,1096.0,1095.1,12.6601]
["bitfinex-derivatives","ETHF0:USTF0",1609911791867,2.5645,1096.0,1095.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911792367,2.5645,1096.0,1095.1,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1609911792565,2.5645,1096.0,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911792966,2.5645,1096.0,1095.1,12.6601]
["bitfinex-derivatives","ETHF0:USTF0",1609911793166,2.5645,1096.0,1095.1,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1609911793667,2.5645,1096.0,1094.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911793867,53.4871,1096.2,1094.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911794167,53.4871,1096.2,1094.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911794368,53.4871,1096.2,1094.7,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1609911794767,56.1173,1096.2,1094.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911795270,56.1173,1096.2,1094.8,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1609911795670,56.1173,1096.2,1094.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911796572,56.1173,1096.2,1095.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911796773,4.00959,1095.2,1094.8,12.6043]
["bitfinex-derivatives","ETHF0:USTF0",1609911796975,2.9406,1095.7,1094.8,12.6043]
["bitfinex-derivatives","ETHF0:USTF0",1609911797873,2.9406,1095.7,1094.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911798373,2.9406,1095.7,1095.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911798675,2.9406,1095.7,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911799374,2.9406,1095.7,1095.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911799575,2.9406,1095.7,1095.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911799975,2.9406,1095.7,1095.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911800275,2.9406,1095.7,1094.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911800673,2.9406,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911801075,2.9406,1095.7,1095.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911801376,2.9406,1095.7,1095.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911801576,2.9406,1095.7,1094.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911801876,3.3238,1096.7,1094.9,13.2093]
["bitfinex-derivatives","ETHF0:USTF0",1609911802077,22.42669005,1096.8,1094.9,13.2093]
["bitfinex-derivatives","ETHF0:USTF0",1609911802279,22.44206895,1096.9,1094.9,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1609911802776,22.44206895,1096.9,1095.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911803276,82.1645,1097.1,1095.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911803476,6.71409,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911803675,6.71409,1096.0,1095.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911803877,6.71409,1096.0,1095.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911804376,6.71409,1096.0,1095.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911804579,4.00959,1096.0,1095.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911804878,4.00959,1096.0,1095.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911805479,4.00959,1095.6,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911805780,25.75893419,1097.0,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911805979,25.75893419,1097.0,1095.5,7.15329]
["bitfinex-derivatives","ETHF0:USTF0",1609911806180,25.75893419,1097.0,1095.5,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1609911807387,4.00959,1095.6,1095.2,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1609911807685,57.3085,1095.7,1095.2,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1609911808086,57.3085,1095.7,1094.4,3.1554]
["bitfinex-derivatives","ETHF0:USTF0",1609911808286,57.3085,1095.7,1094.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911808585,87.3085,1095.7,1093.5,85.7993]
["bitfinex-derivatives","ETHF0:USTF0",1609911808786,87.3085,1095.7,1093.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911809086,57.3085,1095.7,1093.6,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1609911809285,87.3085,1095.7,1093.6,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1609911809586,4.00959,1093.7,1093.6,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1609911811187,2.4203,1094.5,1093.6,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1609911811387,4.00959,1094.2,1093.6,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1609911811687,4.00959,1094.2,1093.6,13.3492]
["bitfinex-derivatives","ETHF0:USTF0",1609911812087,4.00959,1094.2,1093.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911812587,2.4203,1094.5,1093.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911812990,2.4203,1094.5,1093.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911813289,2.4203,1094.5,1093.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911813889,2.4203,1094.5,1093.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911815000,2.4203,1094.5,1093.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911815192,2.4203,1094.5,1093.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911815392,4.00959,1093.6,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911815597,2.4203,1094.5,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911815891,2.967,1094.8,1093.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911816092,15.13403723,1095.2,1093.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911816292,15.13403723,1095.2,1093.5,12.7598]
["bitfinex-derivatives","ETHF0:USTF0",1609911816493,15.13403723,1095.2,1093.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911816792,15.14851742,1095.4,1093.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911817091,15.14851742,1095.4,1093.5,12.7598]
["bitfinex-derivatives","ETHF0:USTF0",1609911817494,18.46361742,1095.4,1093.5,12.7598]
["bitfinex-derivatives","ETHF0:USTF0",1609911817693,3.3151,1095.4,1093.5,12.7598]
["bitfinex-derivatives","ETHF0:USTF0",1609911818094,3.3151,1095.4,1093.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911818292,3.3151,1095.4,1093.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911818495,4.00959,1094.4,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911818692,4.00959,1094.4,1093.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911818894,4.00959,1094.4,1094.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911819094,2.2095,1094.5,1094.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911819294,2.2095,1094.5,1093.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911819793,2.2095,1094.5,1093.5,12.7598]
["bitfinex-derivatives","ETHF0:USTF0",1609911819995,2.2095,1094.5,1093.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911820495,72.6837,1094.4,1093.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911820794,4.00959,1093.7,1093.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911820995,4.00959,1093.7,1092.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911821395,4.00959,1093.7,1092.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911821995,4.00959,1093.7,1091.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911822395,4.00959,1093.7,1092.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911822597,68.8417,1093.9,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911823798,68.8417,1093.9,1092.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911824099,68.8417,1093.9,1093.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911824498,68.8417,1093.9,1093.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911824698,4.00959,1093.8,1093.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911824899,4.00959,1093.8,1093.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911825099,4.00959,1093.8,1092.9,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1609911825298,4.00959,1093.8,1093.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911825498,4.00959,1093.8,1093.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911825698,3.1389,1094.2,1093.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911826098,2.2095,1094.5,1093.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911826398,15.13514497,1095.2,1093.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911826599,22.19089787,1095.2,1093.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911827201,22.19089787,1095.2,1092.9,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1609911827400,22.19089787,1095.2,1093.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911827602,22.19089787,1095.2,1093.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911827801,15.13514497,1095.2,1093.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911828001,15.13514497,1095.2,1093.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911828404,15.13514497,1095.2,1092.9,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1609911828703,4.00959,1093.7,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911829003,7.00149,1093.7,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911829405,2.9919,1093.7,1093.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911830209,2.9919,1093.7,1093.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911830607,2.9919,1093.7,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911831507,4.8407,1093.7,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911831707,4.8407,1093.7,1092.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911831907,2.9919,1093.7,1092.6,32.1381]
["bitfinex-derivatives","ETHF0:USTF0",1609911832107,2.9919,1093.7,1093.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911832607,2.9919,1093.7,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911833808,4.00959,1094.3,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911834611,4.00959,1094.3,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911835211,15.17364788,1095.0,1093.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911835710,17.64394788,1095.0,1093.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911836311,17.64394788,1095.0,1092.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911836511,17.64394788,1095.0,1093.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911836712,4.00959,1094.5,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911836912,6.77289,1094.5,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911837411,6.77289,1094.5,1093.0,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1609911837612,6.77289,1094.5,1093.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911838015,2.7633,1094.5,1093.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911838212,2.7633,1094.5,1093.0,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1609911838512,2.7633,1094.5,1093.0,13.0452]
["bitfinex-derivatives","ETHF0:USTF0",1609911838712,4.00959,1094.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911839016,6.68899,1094.0,1093.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911839514,6.68899,1094.0,1093.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911839812,6.68899,1094.0,1093.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911840211,6.68899,1094.0,1093.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911840511,2.6794,1094.0,1093.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911841312,2.6794,1094.0,1093.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911841915,2.6794,1094.0,1092.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911842313,2.6794,1094.0,1093.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911842718,2.6794,1094.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911843118,2.6794,1094.0,1093.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911843321,2.6794,1094.0,1093.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911843719,2.6794,1094.0,1092.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911844022,2.7633,1094.5,1092.8,70.5166]
["bitfinex-derivatives","ETHF0:USTF0",1609911844219,2.4889,1094.0,1093.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911844419,2.4889,1094.0,1092.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911844722,2.4889,1094.0,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911845622,2.4889,1094.0,1093.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911845922,2.4889,1094.0,1093.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911846121,2.4889,1094.0,1093.0,71.0392]
["bitfinex-derivatives","ETHF0:USTF0",1609911846422,2.4889,1094.0,1093.0,61.0392]
["bitfinex-derivatives","ETHF0:USTF0",1609911846621,2.4889,1094.0,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911848321,2.4889,1094.0,1093.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911848724,4.00959,1093.2,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911849021,4.00959,1093.2,1092.6,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1609911849221,4.00959,1093.2,1092.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911849422,6.34379,1093.2,1092.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911849723,6.34379,1093.2,1091.4,5.9654]
["bitfinex-derivatives","ETHF0:USTF0",1609911849922,6.34379,1093.2,1091.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911850422,6.34379,1093.2,1090.7,9.84451703]
["bitfinex-derivatives","ETHF0:USTF0",1609911850423,6.34379,1093.2,1091.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911850622,6.34379,1093.2,1091.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911850824,2.3342,1093.2,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911851027,51.2835,1092.9,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911851225,53.6764,1092.9,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911851425,53.6764,1092.9,1091.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911851626,2.3929,1092.9,1091.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911851825,57.5828,1092.1,1091.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911852026,57.5828,1092.1,1090.7,0.41371703]
["bitfinex-derivatives","ETHF0:USTF0",1609911852027,60.3212,1092.1,1091.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911852226,2.7384,1092.1,1090.7,0.41371703]
["bitfinex-derivatives","ETHF0:USTF0",1609911852427,55.984,1091.9,1090.7,0.41371703]
["bitfinex-derivatives","ETHF0:USTF0",1609911852927,2.7384,1092.1,1090.7,0.41371703]
["bitfinex-derivatives","ETHF0:USTF0",1609911853128,66.9902,1091.4,1090.7,0.41371703]
["bitfinex-derivatives","ETHF0:USTF0",1609911853427,4.00959,1090.8,1090.7,0.41371703]
["bitfinex-derivatives","ETHF0:USTF0",1609911854031,2.6861,1090.9,1090.7,0.41371703]
["bitfinex-derivatives","ETHF0:USTF0",1609911854229,69.3383,1090.8,1090.7,0.41371703]
["bitfinex-derivatives","ETHF0:USTF0",1609911855434,2.6861,1090.9,1090.7,0.41371703]
["bitfinex-derivatives","ETHF0:USTF0",1609911855733,56.7335,1089.9,1089.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911856733,2.6409,1090.2,1089.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911857737,4.00959,1089.9,1089.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911857939,7.36269,1089.9,1089.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911858235,62.941,1089.2,1089.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911858437,62.941,1089.2,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911858635,3.026,1089.5,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911859037,3.026,1089.5,1088.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911859237,3.026,1089.5,1089.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911859439,14.8408471,1090.6,1089.0,12.1082]
["bitfinex-derivatives","ETHF0:USTF0",1609911859639,7.31454166,1090.7,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911859640,4.40959,1090.7,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911860744,2.2142,1090.7,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911861244,2.2142,1090.7,1090.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911861444,0.4,1090.7,1090.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911861645,0.4,1090.7,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911861947,0.4,1090.7,1090.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911862144,0.4,1090.7,1090.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911862343,0.4,1090.7,1090.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911862548,2.2294,1090.7,1090.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911862743,2.2294,1090.7,1089.9,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1609911863446,0.4,1090.7,1089.9,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1609911863646,4.00959,1090.4,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911863846,4.00959,1090.4,1089.9,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1609911864247,4.00959,1090.4,1089.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911864447,4.00959,1090.4,1090.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911864846,4.00959,1090.4,1089.5,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1609911865048,58.9571,1090.5,1089.5,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1609911865247,58.9571,1090.5,1089.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911865648,4.00959,1090.2,1089.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911866148,4.00959,1090.2,1089.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911866348,5.83709,1090.2,1089.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911866551,5.83709,1090.2,1089.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911866853,1.8275,1090.2,1089.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911867052,58.9571,1090.5,1089.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911867250,2.318,1090.5,1089.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911867651,2.318,1090.5,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911868852,2.318,1090.5,1089.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911869052,2.318,1090.5,1089.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911869551,4.00959,1090.1,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911869852,4.00959,1090.1,1089.5,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1609911870051,4.00959,1090.1,1089.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911870252,4.00959,1090.1,1089.0,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1609911870452,4.00959,1090.1,1088.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911870752,5.86129,1090.1,1088.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911870952,5.86129,1090.1,1088.5,12.7839]
["bitfinex-derivatives","ETHF0:USTF0",1609911871152,4.00959,1090.1,1088.5,12.7839]
["bitfinex-derivatives","ETHF0:USTF0",1609911871352,4.00959,1090.1,1088.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911871554,4.00959,1089.1,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911871752,4.00959,1089.1,1088.5,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1609911872053,4.00959,1089.1,1088.7,10.42326435]
["bitfinex-derivatives","ETHF0:USTF0",1609911872254,2.057,1089.8,1088.7,10.42326435]
["bitfinex-derivatives","ETHF0:USTF0",1609911872453,2.057,1089.8,1088.8,12.5672]
["bitfinex-derivatives","ETHF0:USTF0",1609911872855,2.057,1089.8,1088.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911873054,1.8131,1089.8,1088.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911873556,67.9032,1090.7,1088.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911873756,67.9032,1090.7,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911873956,0.4,1090.7,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911874556,4.1242,1090.2,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911875259,1.8156,1090.2,1089.8,12.8558]
["bitfinex-derivatives","ETHF0:USTF0",1609911875457,1.8156,1090.2,1089.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911875759,0.4,1090.7,1089.8,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1609911875957,0.4,1090.7,1090.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911876267,0.4,1090.7,1090.0,81.5822]
["bitfinex-derivatives","ETHF0:USTF0",1609911876473,0.4,1090.7,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911876658,2.2287,1090.7,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911876960,0.4,1090.7,1090.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911877364,14.95041091,1092.2,1090.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911877566,14.95041091,1092.2,1090.4,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1609911877567,14.95041091,1092.2,1090.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911877859,14.96391698,1092.5,1090.7,12.2867]
["bitfinex-derivatives","ETHF0:USTF0",1609911878058,14.96391698,1092.5,1090.7,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1609911878558,14.96391698,1092.5,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911878958,14.96391698,1092.5,1092.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911879259,3.2616,1092.5,1092.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911879559,3.2616,1092.5,1091.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911879959,3.2616,1092.5,1091.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911880361,3.2616,1092.5,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911880762,0.1999,1093.1,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911880962,0.1999,1093.1,1092.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911881162,2.0419,1093.1,1092.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911881362,1.842,1093.1,1092.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911881662,22.03606985,1093.7,1092.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911881864,22.03606985,1093.7,1092.1,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1609911882165,25.22026985,1093.7,1092.1,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1609911882364,29.22985985,1093.7,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911882565,3.1842,1093.7,1092.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911882764,5.0124,1093.7,1092.6,86.2092]
["bitfinex-derivatives","ETHF0:USTF0",1609911882965,5.0124,1093.7,1092.6,76.2092]
["bitfinex-derivatives","ETHF0:USTF0",1609911883365,5.0124,1093.7,1092.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911883566,3.1842,1093.7,1092.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911883766,3.1842,1093.7,1092.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911884066,3.1842,1093.7,1092.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911884369,3.1842,1093.7,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911884567,5.0239,1093.7,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911884967,3.1842,1093.7,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911885869,5.0325,1093.7,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911886369,5.0325,1093.7,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911886570,5.0325,1093.7,1092.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911886777,3.1842,1093.7,1092.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911887069,3.1842,1093.7,1092.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911887281,19.04214707,1093.9,1092.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911887569,15.01599873,1093.6,1092.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911887769,16.85219873,1093.6,1092.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911887973,15.01599873,1093.6,1092.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911888176,87.95389873,1093.6,1092.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911888468,4.00959,1092.2,1091.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911888678,7.09059,1092.2,1091.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911888877,7.09059,1092.2,1090.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911889276,7.09059,1092.2,1090.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911889475,8.89909,1092.2,1090.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911889786,30.0,1092.1,1088.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911889975,30.0,1092.1,1088.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911890176,30.0,1092.1,1088.9,12.7648]
["bitfinex-derivatives","ETHF0:USTF0",1609911890376,30.0,1092.1,1088.9,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1609911890576,14.91356721,1092.0,1088.9,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1609911890776,44.91356721,1092.0,1088.9,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1609911890975,14.91356721,1092.0,1089.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911891176,14.91356721,1092.0,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911891378,14.88101513,1091.6,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911891584,17.79011513,1091.6,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911891782,17.79011513,1091.6,1089.4,72.8977]
["bitfinex-derivatives","ETHF0:USTF0",1609911891978,14.88310073,1091.4,1089.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911892179,55.6737,1091.3,1089.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911892399,58.593,1091.3,1089.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911892589,58.593,1091.3,1089.2,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1609911893187,4.00959,1089.8,1089.2,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1609911893588,2.6817,1090.1,1089.2,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1609911894280,2.6817,1090.1,1088.9,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1609911894490,2.6817,1090.1,1088.9,12.7648]
["bitfinex-derivatives","ETHF0:USTF0",1609911894881,2.6817,1090.1,1089.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911895280,2.6817,1090.1,1089.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911895681,2.6817,1090.1,1089.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911895880,2.6817,1090.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911896381,2.6817,1090.1,1089.3,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1609911897388,2.6817,1090.1,1089.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911897583,2.6817,1090.1,1089.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911897984,6.69129,1090.1,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911899285,6.69129,1090.1,1089.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911899485,74.5904,1090.0,1088.9,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1609911899685,74.5904,1090.0,1088.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911899886,4.00959,1088.9,1088.7,0.42326435]
["bitfinex-derivatives","ETHF0:USTF0",1609911901191,3.0051,1089.1,1088.7,0.42326435]
["bitfinex-derivatives","ETHF0:USTF0",1609911902394,6.81389,1088.8,1088.7,0.42326435]
["bitfinex-derivatives","ETHF0:USTF0",1609911902599,2.8043,1088.8,1088.7,0.42326435]
["bitfinex-derivatives","ETHF0:USTF0",1609911903190,2.8043,1088.8,1087.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911903390,66.7874,1088.6,1087.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911903792,66.7874,1088.6,1087.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911903999,2.8043,1088.8,1087.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911904192,70.6916,1087.9,1087.0,10.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609911904393,4.00959,1087.7,1087.0,10.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609911904792,74.5225,1087.3,1087.0,10.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609911905093,77.2126,1087.3,1087.0,10.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609911905293,2.6901,1087.3,1087.0,10.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609911905493,2.6901,1087.3,1087.0,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609911906794,2.6901,1087.3,1086.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911906994,2.6901,1087.3,1086.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911907395,6.69969,1087.3,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911907596,6.69969,1087.3,1086.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911907796,2.6901,1087.3,1086.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911907997,4.5043,1087.3,1086.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911908496,4.5043,1087.3,1086.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911908998,4.5043,1087.3,1086.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911909316,4.5043,1087.3,1086.5,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1609911909497,1.8313,1087.4,1086.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911909697,1.8489,1087.7,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911909897,2.7026,1087.9,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911910099,4.00959,1088.4,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911910297,4.00959,1088.4,1087.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911910499,10.74905659,1088.7,1086.8,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1609911910700,3.3292,1088.2,1087.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911911000,3.3292,1088.2,1086.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911911202,3.3292,1088.2,1086.8,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1609911911501,3.3292,1088.2,1087.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911911701,7.33879,1088.2,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911912204,3.3292,1088.2,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911912405,3.3292,1088.2,1087.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911912706,3.3292,1088.2,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911912904,3.3292,1088.2,1087.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911913204,2.8043,1088.8,1087.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911913405,3.0051,1089.1,1087.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911913605,14.78797681,1089.3,1087.8,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1609911914006,14.78797681,1089.3,1087.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911914405,14.78797681,1089.3,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911914807,2.819,1089.4,1088.5,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1609911915208,2.819,1089.4,1088.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911915707,2.819,1089.4,1088.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911915907,2.819,1089.4,1088.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911916206,2.819,1089.4,1088.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911916512,2.819,1089.4,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911917007,2.819,1089.4,1089.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911917307,2.819,1089.4,1089.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911918009,9.91693554,1090.9,1089.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911918317,9.91693554,1090.9,1089.0,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1609911918318,9.91693554,1090.9,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911919108,14.87543905,1091.2,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911920411,14.91714103,1091.6,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911920613,14.91714103,1091.6,1091.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911921212,14.91714103,1091.6,1091.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911921512,17.75354103,1091.6,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911921712,17.75354103,1091.6,1091.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911921913,17.75354103,1091.6,1091.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911922314,2.8364,1091.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911923116,2.8364,1091.6,1091.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911923315,2.8364,1091.6,1091.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911924014,14.94167422,1092.1,1091.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911924219,14.94167422,1092.1,1091.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911924619,14.94167422,1092.1,1091.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911924819,17.85647422,1092.1,1091.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911925020,2.9148,1092.1,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911925222,2.9148,1092.1,1091.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911925624,2.9148,1092.1,1092.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911925822,2.9148,1092.1,1091.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911926221,2.9148,1092.1,1091.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911926727,2.9148,1092.1,1090.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911926931,2.9148,1092.1,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911927327,2.9148,1092.1,1091.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911927529,2.9148,1092.1,1090.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911927728,2.9148,1092.1,1090.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911927928,2.9148,1092.1,1090.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911928229,2.9148,1092.1,1090.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911928829,2.9148,1092.1,1090.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911929230,21.94956847,1093.0,1090.8,71.1166]
["bitfinex-derivatives","ETHF0:USTF0",1609911929430,21.94956847,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911929729,21.94956847,1093.0,1091.4,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1609911929931,24.87386847,1093.0,1091.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911930131,2.9243,1093.0,1091.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911930331,2.9243,1093.0,1091.4,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1609911930734,2.9243,1093.0,1091.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911931032,2.9243,1093.0,1091.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911931233,2.9243,1093.0,1091.4,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1609911931432,2.9243,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911932034,4.7387,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911932234,4.7387,1093.0,1092.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911932637,2.9243,1093.0,1092.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911933342,2.9243,1093.0,1092.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911934242,2.9243,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911934442,2.9243,1093.0,1092.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911935044,0.6,1093.4,1092.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911935243,0.6,1093.4,1092.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911935443,0.6,1093.4,1092.1,66.2067]
["bitfinex-derivatives","ETHF0:USTF0",1609911935644,2.8638,1093.4,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911936344,4.7141,1093.4,1092.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911936646,2.8638,1093.4,1092.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911936944,2.8638,1093.4,1092.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911937144,2.8638,1093.4,1092.3,75.7719]
["bitfinex-derivatives","ETHF0:USTF0",1609911937544,6.87339,1093.4,1092.3,75.7719]
["bitfinex-derivatives","ETHF0:USTF0",1609911938045,2.8638,1093.4,1092.3,75.7719]
["bitfinex-derivatives","ETHF0:USTF0",1609911938343,2.8638,1093.4,1092.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911938545,2.8638,1093.4,1092.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911938946,4.6676,1093.4,1092.4,12.4795]
["bitfinex-derivatives","ETHF0:USTF0",1609911939346,2.8638,1093.4,1092.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911939545,2.8638,1093.4,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911940150,2.8638,1093.4,1093.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911941851,4.7128,1093.4,1093.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911942254,2.8638,1093.4,1093.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911943154,4.6731,1093.4,1093.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911944355,2.8638,1093.4,1093.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911946459,4.7201,1093.4,1093.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911946658,2.8638,1093.4,1093.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911947860,2.8638,1093.4,1093.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911948459,2.8638,1093.4,1093.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911949860,2.8638,1093.4,1093.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911950161,2.0607,1093.7,1093.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911950562,2.0607,1093.7,1093.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911951062,2.0607,1093.7,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911951063,2.0607,1093.7,1093.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911951464,2.0607,1093.7,1093.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911951662,14.95853227,1095.0,1093.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911951863,18.96812227,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911952363,18.96812227,1095.0,1094.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911952563,21.66572227,1095.0,1094.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911952764,21.66572227,1095.0,1094.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911952963,23.49202227,1095.0,1093.4,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1609911953163,19.48243227,1095.0,1093.4,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1609911953364,4.5239,1095.0,1093.4,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1609911953664,2.6976,1095.0,1093.4,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1609911953866,4.00959,1094.8,1094.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911954067,2.6976,1095.0,1094.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911954265,2.6976,1095.0,1093.0,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1609911954869,4.5447,1095.0,1094.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911955271,2.6976,1095.0,1092.3,60.2556]
["bitfinex-derivatives","ETHF0:USTF0",1609911955468,2.6976,1095.0,1093.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911955669,2.6976,1095.0,1092.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911955870,4.00959,1094.2,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911956068,14.93440479,1094.8,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911956571,14.90570399,1094.4,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911956770,17.77250399,1094.4,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911957269,19.60180399,1094.4,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911957469,17.77250399,1094.4,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911957769,17.77250399,1094.4,1094.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911957969,2.8668,1094.4,1094.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911958369,2.8668,1094.4,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911958569,2.8668,1094.4,1093.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911958969,2.8668,1094.4,1093.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911959173,4.66691646,1094.3,1093.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911959972,4.66691646,1094.3,1093.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911960372,4.66691646,1094.3,1093.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911960681,4.66691646,1094.3,1092.8,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1609911960872,4.66691646,1094.3,1093.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911961173,4.66691646,1094.3,1092.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911961471,4.66691646,1094.3,1093.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911961872,4.00959,1094.1,1093.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911962172,6.63829,1094.1,1093.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911963073,4.66722619,1094.0,1092.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911963375,4.66722619,1094.0,1092.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911963775,4.66722619,1094.0,1092.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911963776,14.92147478,1093.9,1092.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911963975,6.63079,1093.2,1092.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911964176,6.63079,1093.2,1092.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911964375,6.63079,1093.2,1092.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911964875,6.63079,1093.2,1091.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911965476,6.63079,1093.2,1091.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911965675,6.63079,1093.2,1091.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911965879,4.00959,1091.2,1091.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911966075,3.1735,1091.2,1090.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911966478,3.1735,1091.2,1090.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911967076,5.0215,1091.2,1090.2,53.6129]
["bitfinex-derivatives","ETHF0:USTF0",1609911967377,3.1735,1091.2,1090.2,53.6129]
["bitfinex-derivatives","ETHF0:USTF0",1609911967577,2.1943,1091.6,1090.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911967978,2.1943,1091.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911968381,5.9009,1091.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911968680,3.7066,1091.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911968881,24.5785969,1093.2,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911969081,24.5785969,1093.2,1091.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911969381,24.5785969,1093.2,1091.5,12.8566]
["bitfinex-derivatives","ETHF0:USTF0",1609911969580,24.5785969,1093.2,1091.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911969780,26.4045969,1093.2,1091.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911969980,24.5785969,1093.2,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911970183,2.6212,1093.2,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911970479,14.99380046,1093.5,1093.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911970780,14.99380046,1093.5,1093.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911970982,16.81600046,1093.5,1093.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911971183,25.00651522,1094.4,1093.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911971886,25.00651522,1094.4,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911972285,26.80961522,1094.4,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911972491,26.80961522,1094.4,1094.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911973386,2.8668,1094.4,1094.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911973686,2.8668,1094.4,1094.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911973885,22.18035336,1094.7,1094.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911974089,22.18035336,1094.7,1093.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911974293,25.25975336,1094.7,1093.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911974487,25.25975336,1094.7,1094.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911974785,7.08899,1094.7,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911974986,7.08899,1094.7,1094.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911975385,7.08899,1094.7,1093.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911975787,3.0794,1094.7,1093.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911976086,3.0794,1094.7,1094.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911976386,69.8415,1094.5,1093.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911976685,4.00959,1093.9,1093.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911976886,70.33119,1093.9,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911977088,69.317,1093.9,1092.6,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1609911977287,69.317,1093.9,1093.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911977688,2.9954,1093.9,1093.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911977888,2.9954,1093.9,1092.6,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1609911978288,2.9954,1093.9,1092.1,73.0756]
["bitfinex-derivatives","ETHF0:USTF0",1609911978289,2.9954,1093.9,1092.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911978688,2.9954,1093.9,1092.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911978988,2.9954,1093.9,1092.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1609911979188,12.0643,1093.9,1092.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911979591,4.74348531,1093.8,1092.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911979789,4.74348531,1093.8,1092.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1609911979990,4.74348531,1093.8,1092.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911980890,4.00959,1093.4,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911981091,6.65269,1093.4,1092.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911981592,6.65269,1093.4,1093.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911981993,2.6431,1093.4,1092.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911982392,2.6431,1093.4,1092.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911982795,2.6431,1093.4,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911983295,2.6431,1093.4,1093.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911983495,2.6431,1093.4,1093.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911984496,2.6431,1093.4,1092.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911984800,2.6431,1093.4,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911985399,2.6431,1093.4,1093.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911985599,2.6431,1093.4,1093.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911986198,2.9954,1093.9,1093.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911986398,15.02215223,1094.1,1093.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911986601,15.02215223,1094.1,1093.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911986898,15.02215223,1094.1,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911987305,15.02215223,1094.1,1094.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911991401,15.02215223,1094.1,1093.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911991801,15.02215223,1094.1,1093.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911992002,15.02215223,1094.1,1093.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911992604,15.02215223,1094.1,1093.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911992803,4.00959,1093.6,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911993203,2.6755,1093.7,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911993703,2.6755,1093.7,1093.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911995504,17.96035223,1094.1,1093.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911995905,17.96035223,1094.1,1093.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911996308,2.9382,1094.1,1093.3,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1609911996709,15.03762634,1094.3,1093.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911996909,15.03762634,1094.3,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911997111,22.19810754,1095.1,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911997811,22.19810754,1095.1,1094.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911998009,22.19810754,1095.1,1094.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911998411,22.26294749,1095.4,1094.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911998811,24.41274749,1095.4,1094.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609911999311,2.1498,1095.4,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609911999713,2.1498,1095.4,1094.4,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1609911999913,2.1498,1095.4,1095.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912000612,2.1498,1095.4,1094.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912001112,2.1498,1095.4,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912001410,2.1498,1095.4,1094.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912001611,2.1498,1095.4,1095.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912003214,2.1498,1095.4,1095.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912003915,26.32828991,1095.9,1095.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912004122,26.32828991,1095.9,1095.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609912004123,22.31869991,1095.9,1095.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609912004414,22.31869991,1095.9,1095.4,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1609912004615,22.31869991,1095.9,1095.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912005114,22.31869991,1095.9,1095.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912005315,22.31869991,1095.9,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912005717,22.31869991,1095.9,1095.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912005918,2.9618,1095.9,1095.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912006719,2.9618,1095.9,1095.4,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1609912006720,74.9797,1095.8,1095.4,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1609912007018,79.72147568,1095.8,1094.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912007418,79.72147568,1095.8,1094.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609912008521,4.74244369,1095.7,1094.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609912009219,4.00959,1095.4,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912009519,3.1961,1095.4,1095.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912009930,22.25158847,1095.3,1095.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912010439,22.25158847,1095.3,1094.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609912010934,34.90281257,1095.4,1094.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609912011120,25.45951257,1095.4,1094.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609912011334,4.00959,1094.8,1094.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609912011621,22.22409364,1095.0,1094.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609912011822,25.54359364,1095.0,1094.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609912012223,22.20641497,1094.8,1094.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912012423,22.20641497,1094.8,1094.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912012625,55.5591,1094.4,1094.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912012825,58.8441,1094.4,1094.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912013126,58.8441,1094.4,1093.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912013325,6.83279,1093.4,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912013527,6.83279,1093.4,1093.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912013726,6.83279,1093.4,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912013928,6.83279,1093.4,1093.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912014128,6.83279,1093.4,1092.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912014631,6.83279,1093.4,1092.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912015230,14.74069,1093.4,1092.3,12.4555]
["bitfinex-derivatives","ETHF0:USTF0",1609912015437,10.7311,1093.4,1092.3,12.4555]
["bitfinex-derivatives","ETHF0:USTF0",1609912015734,57.6836,1093.1,1092.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912015936,4.00959,1092.6,1092.3,6.46509]
["bitfinex-derivatives","ETHF0:USTF0",1609912016136,6.31819,1092.6,1092.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912016635,6.31819,1092.6,1092.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912016832,6.31819,1092.6,1092.2,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1609912017433,2.3086,1092.6,1092.2,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1609912017834,57.5074,1092.7,1092.2,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1609912018835,57.5074,1092.7,1091.9,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1609912019035,59.8241,1092.7,1092.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912019236,59.8241,1092.7,1092.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912019737,59.8241,1092.7,1092.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912019937,59.8241,1092.7,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912020137,2.3167,1092.7,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912020437,2.3167,1092.7,1092.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912020743,2.7844,1093.1,1092.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912021237,2.7844,1093.1,1092.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912021638,2.7844,1093.1,1092.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912022037,2.8232,1093.4,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912022239,26.27046008,1093.8,1092.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912022438,94.61486008,1093.8,1092.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912022639,68.3444,1093.8,1093.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912022839,68.3444,1093.8,1091.3,81.4305]
["bitfinex-derivatives","ETHF0:USTF0",1609912023340,70.6122,1093.8,1093.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912023540,70.6122,1093.8,1092.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912023740,2.2678,1093.8,1092.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912023940,2.2678,1093.8,967.0,2.0977989]
["bitfinex-derivatives","ETHF0:USTF0",1609912023941,22.31133811,1093.6,1092.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912024340,22.31133811,1093.6,1090.9,73.9312]
["bitfinex-derivatives","ETHF0:USTF0",1609912024341,22.31133811,1093.6,1091.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912024641,52.31133811,1093.6,1091.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912024942,52.31133811,1093.6,1090.9,73.9312]
["bitfinex-derivatives","ETHF0:USTF0",1609912025144,52.31133811,1093.6,1091.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912025342,58.53553811,1093.6,1091.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912025642,58.53553811,1093.6,1091.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912025643,4.71106491,1093.5,1091.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912025842,65.3843,1092.7,1091.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912026044,33.0886,1092.6,1091.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912026344,3.0886,1092.6,1091.1,12.6068]
["bitfinex-derivatives","ETHF0:USTF0",1609912026542,3.0886,1092.6,1090.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912026743,4.71166778,1092.5,1090.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912027146,4.71166778,1092.5,1091.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912027546,4.71166778,1092.5,1090.8,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1609912027745,4.71166778,1092.5,1091.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912028145,4.71166778,1092.5,1091.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912028547,4.71166778,1092.5,1091.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912029046,27.01370489,1092.5,1091.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912029244,27.01370489,1092.5,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912030646,4.71166778,1092.5,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912031048,25.38929228,1092.6,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912031247,25.38929228,1092.6,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912031646,3.0886,1092.6,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912031847,26.37451224,1093.2,1092.5,7.02809]
["bitfinex-derivatives","ETHF0:USTF0",1609912032047,4.00959,1093.2,1092.5,17.02809]
["bitfinex-derivatives","ETHF0:USTF0",1609912032447,4.00959,1093.2,1092.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912032646,22.38397096,1093.4,1092.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912032846,22.38942088,1093.6,1092.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912033447,4.00959,1093.4,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912033948,4.71029912,1093.5,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912034147,4.71029912,1093.5,1093.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912034549,4.71029912,1093.5,1093.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912034850,4.71029912,1093.5,1093.3,12.4799]
["bitfinex-derivatives","ETHF0:USTF0",1609912035050,22.38942088,1093.6,1093.3,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1609912035250,22.38942088,1093.6,1093.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912035451,22.39090294,1093.7,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912035652,22.39090294,1093.7,1093.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912036554,22.39090294,1093.7,1093.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912036955,3.285,1094.4,1093.6,12.3045]
["bitfinex-derivatives","ETHF0:USTF0",1609912037356,31.85294065,1094.5,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912037856,31.85294065,1094.5,1094.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912038056,31.85294065,1094.5,1093.6,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1609912038256,31.85294065,1094.5,1093.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912038557,31.85294065,1094.5,1093.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912038758,3.423,1094.7,1093.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912038959,3.423,1094.7,1093.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912039359,3.423,1094.7,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912040059,3.423,1094.7,1094.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912042665,3.423,1094.7,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912042868,3.423,1094.7,1094.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912043168,3.423,1094.7,1094.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912043469,4.00959,1095.1,1094.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912043769,6.17429,1095.1,1093.5,69.1002]
["bitfinex-derivatives","ETHF0:USTF0",1609912043972,6.17429,1095.1,1094.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912044470,6.17429,1095.1,1093.5,69.1002]
["bitfinex-derivatives","ETHF0:USTF0",1609912044471,6.17429,1095.1,1093.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912044771,6.17429,1095.1,1094.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912044973,24.68877641,1095.0,1094.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912045172,24.68877641,1095.0,1093.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912045371,24.68877641,1095.0,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912045671,6.17429,1095.1,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912046072,2.1647,1095.1,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912046273,2.1647,1095.1,1094.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912046475,2.1647,1095.1,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912046674,2.1647,1095.1,1095.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912046874,2.1647,1095.1,1094.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912047273,2.1647,1095.1,1094.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912047775,2.1647,1095.1,1094.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912048173,2.1647,1095.1,1094.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912048474,2.1647,1095.1,1094.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912048774,31.96767457,1095.2,1094.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912049074,31.96767457,1095.2,1094.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912049275,34.63137457,1095.2,1094.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912049676,2.6637,1095.2,1095.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912050075,2.6637,1095.2,1093.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912050375,2.6637,1095.2,1095.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912050874,2.6637,1095.2,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912051475,2.6637,1095.2,1094.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912052076,2.6637,1095.2,1094.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912052275,2.6637,1095.2,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912052879,2.6637,1095.2,1095.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912053080,2.6637,1095.2,1095.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912053883,31.97133728,1095.5,1095.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912054083,4.70835435,1095.2,1095.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912054385,7.67985435,1095.2,1095.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912054683,7.67985435,1095.2,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912055083,7.67985435,1095.2,1095.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912055284,2.9715,1095.2,1095.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912055684,2.6155,1095.5,1095.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912055885,2.6155,1095.5,1095.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912056386,2.6155,1095.5,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912056387,2.6155,1095.5,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912056585,4.70834957,1095.4,1095.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912056888,4.70834957,1095.4,1094.5,53.2749]
["bitfinex-derivatives","ETHF0:USTF0",1609912057185,4.70834957,1095.4,1094.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912057386,2.6155,1095.5,1094.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912057587,2.6155,1095.5,1094.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912057991,4.70825324,1095.4,1094.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912058285,4.70825324,1095.4,1094.6,12.7297]
["bitfinex-derivatives","ETHF0:USTF0",1609912058486,4.70825324,1095.4,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912058892,4.70825324,1095.4,1095.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912059294,2.6155,1095.5,1095.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912059786,2.6155,1095.5,1095.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912059986,2.6155,1095.5,1094.5,53.2749]
["bitfinex-derivatives","ETHF0:USTF0",1609912059987,2.6155,1095.5,1095.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912060786,4.70827437,1095.4,1095.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912060988,4.70827437,1095.4,1094.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912061387,4.70827437,1095.4,1095.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912061687,4.70827437,1095.4,1095.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912061986,4.70827437,1095.4,1093.9,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1609912062188,4.70827437,1095.4,1094.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912062386,4.70827437,1095.4,1094.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912062686,4.70827437,1095.4,1094.2,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1609912062687,4.70827437,1095.4,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912063888,4.70827437,1095.4,1094.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912064088,4.70827437,1095.4,1094.2,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1609912064489,4.70827437,1095.4,1094.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912064690,4.70827437,1095.4,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912066991,6.64549,1095.2,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912067595,2.6359,1095.2,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912067795,7.34440565,1095.2,1095.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912069800,7.34440565,1095.2,1095.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912070798,7.34440565,1095.2,1095.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912073301,4.70850565,1095.2,1095.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912073501,4.70850565,1095.2,1095.1,16.34099]
["bitfinex-derivatives","ETHF0:USTF0",1609912073702,2.3314,1096.1,1095.1,16.34099]
["bitfinex-derivatives","ETHF0:USTF0",1609912073901,2.3314,1096.1,1095.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912074304,2.3314,1096.1,1095.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912074706,2.3314,1096.1,1095.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912075006,2.3314,1096.1,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912075405,32.03478924,1096.7,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912075608,4.00959,1096.9,1096.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912075807,4.00959,1096.9,1096.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912076008,32.09302213,1097.1,1096.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912076207,43.45126647,1097.0,1096.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912076507,3.84689441,1096.8,1096.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912076707,6.29989441,1096.8,1096.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912077007,6.29989441,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912077207,6.29989441,1096.8,1096.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912077709,6.29989441,1096.8,1096.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912077907,6.29989441,1096.8,1096.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912078107,2.453,1096.8,1096.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912078307,2.453,1096.8,1095.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912078909,2.453,1096.8,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912079107,32.00294863,1096.3,1095.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912079307,34.24474863,1096.3,1095.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912079507,34.24474863,1096.3,1095.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912080007,34.24474863,1096.3,1095.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912080209,34.24474863,1096.3,1095.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912080607,34.24474863,1096.3,1094.9,55.7604]
["bitfinex-derivatives","ETHF0:USTF0",1609912080808,3.84800352,1096.2,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912081107,3.84800352,1096.2,1095.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912081507,3.84800352,1096.2,1095.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912082411,31.94601765,1096.1,1095.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912082811,31.94601765,1096.1,1095.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912083310,31.93522861,1095.7,1094.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912083510,31.93522861,1095.7,1094.0,71.5589]
["bitfinex-derivatives","ETHF0:USTF0",1609912083710,4.00959,1095.3,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912083910,2.4341,1095.3,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912085110,35.19482861,1095.7,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912085512,3.2596,1095.7,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912085712,4.00959,1095.2,1095.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912085912,3.2596,1095.7,1095.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912086313,3.2596,1095.7,1095.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912086714,3.2596,1095.7,1095.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912087014,3.2596,1095.7,1095.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912087414,3.2596,1095.7,1095.1,6.98309]
["bitfinex-derivatives","ETHF0:USTF0",1609912087613,3.2596,1095.7,1095.1,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1609912088115,3.2596,1095.7,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912088516,3.2596,1095.7,1094.8,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1609912088717,43.61625877,1096.2,1094.6,58.353]
["bitfinex-derivatives","ETHF0:USTF0",1609912088917,2.2593,1095.7,1094.6,58.353]
["bitfinex-derivatives","ETHF0:USTF0",1609912089818,2.2593,1095.7,1094.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912090117,4.00959,1095.3,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912090518,6.76589,1095.3,1094.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912090919,6.76589,1095.3,1094.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912091319,2.7563,1095.3,1094.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912091721,2.7563,1095.3,1094.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912092119,2.7563,1095.3,1094.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912092419,2.7563,1095.3,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912092920,2.7563,1095.3,1095.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912095223,2.2593,1095.7,1095.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912095424,2.2418,1096.3,1095.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912095623,36.1636536,1096.4,1095.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912095824,4.00959,1096.4,1095.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912096023,4.00959,1096.4,1095.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912096223,4.00959,1096.1,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912096425,6.31929,1096.1,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912096626,2.3097,1096.1,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912097126,2.3097,1096.1,1095.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912097527,2.3097,1096.1,1096.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912097932,2.3097,1096.1,1095.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912098331,2.3097,1096.1,1096.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912100437,2.453,1096.8,1096.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912100735,47.51721564,1096.9,1096.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912101035,4.00959,1096.9,1096.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912101437,4.00959,1096.9,1096.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912101739,4.00959,1096.9,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912101935,4.00959,1096.9,1096.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912102137,6.39469,1096.9,1096.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912102438,6.39469,1096.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912102838,6.39469,1096.9,1096.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912103139,6.39469,1096.9,1096.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912103339,6.39469,1096.9,1095.5,67.2116]
["bitfinex-derivatives","ETHF0:USTF0",1609912103842,6.39469,1096.9,1095.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912104140,6.39469,1096.9,1095.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912104341,6.39469,1096.9,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912104742,3.87186003,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912105143,3.87186003,1096.8,1096.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912105645,3.87186003,1096.8,1096.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912105945,3.87186003,1096.8,1095.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912106144,3.87186003,1096.8,1095.7,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1609912106345,3.87186003,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912106745,3.87186003,1096.8,1096.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912107446,2.3851,1096.9,1096.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912107646,43.66756832,1097.3,1096.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912107647,43.66756832,1097.3,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912107846,43.66756832,1097.3,1096.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912108149,43.66756832,1097.3,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912108347,6.39999,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912109147,6.39999,1096.8,1096.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912109546,2.3904,1096.8,1096.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912109947,3.87155773,1097.2,1096.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912110247,34.40543088,1097.3,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912110848,34.40543088,1097.3,1097.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912111348,2.1662,1097.3,1097.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912112249,2.1662,1097.3,1097.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912112548,2.1662,1097.3,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912112949,6.03745342,1097.3,1097.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912113549,6.03745342,1097.3,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912113749,6.03745342,1097.3,1097.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912113951,6.03745342,1097.3,1096.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912114151,3.87143897,1097.2,1096.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912114350,3.87143897,1097.2,1096.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912114752,3.87143897,1097.2,1096.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912114954,3.87143897,1097.2,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912115653,2.1662,1097.3,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912115854,4.00959,1097.5,1097.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912116156,4.00959,1097.5,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912116555,4.00959,1097.5,1097.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912116855,4.00959,1097.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912117256,43.56048432,1097.7,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912117758,43.56048432,1097.7,1097.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912117956,43.60715979,1097.9,1097.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912118356,43.60715979,1097.9,1097.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912118657,3.8712067,1097.8,1097.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912118856,3.8712067,1097.8,1097.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912119256,36.05523428,1097.8,1096.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912119656,36.05523428,1097.8,1097.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912119857,36.05523428,1097.8,1096.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912120057,3.87128668,1097.7,1096.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912120257,3.87128668,1097.7,1096.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912120258,47.42643698,1097.7,1096.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912120559,47.42643698,1097.7,1096.3,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1609912120859,4.00959,1097.5,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912121160,7.23159,1097.5,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912121459,3.222,1097.5,1097.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912122459,3.222,1097.5,1097.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912122964,7.23159,1097.5,1097.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912123160,7.23159,1097.5,1097.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912123562,7.23159,1097.5,1096.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912123962,7.23159,1097.5,1097.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912124265,7.23159,1097.5,1096.2,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1609912124471,7.09335913,1097.5,1096.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912124671,39.2972503,1097.5,1096.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912124963,4.00959,1097.3,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912125365,4.00959,1097.3,1096.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912125664,4.00959,1097.3,1097.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912125864,3.87121825,1097.2,1096.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912126064,7.03671825,1097.2,1096.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912126366,7.03671825,1097.2,1096.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912126563,7.03671825,1097.2,1096.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912127063,7.03671825,1097.2,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912127265,3.871283,1097.1,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912127464,3.871283,1097.1,1096.2,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1609912127465,3.871283,1097.1,1096.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912128269,3.871283,1097.1,1096.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912128765,3.871283,1097.1,1096.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912128967,3.871283,1097.1,1096.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912129167,3.871283,1097.1,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912129867,3.871283,1097.1,1097.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912130066,3.1655,1097.2,1097.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912130267,3.1655,1097.2,1097.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912130967,3.222,1097.5,1097.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912131168,4.00959,1097.5,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912131770,108.5241089,1097.9,1097.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912132170,108.5241089,1097.9,1097.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912132571,3.87054831,1097.8,1097.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912133170,3.87054831,1097.8,1097.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912133671,3.87054831,1097.8,1097.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912134072,3.87054831,1097.8,1097.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912134273,3.87054831,1097.8,1096.9,52.7016]
["bitfinex-derivatives","ETHF0:USTF0",1609912134473,3.87054831,1097.8,1097.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912134675,3.87054831,1097.8,1097.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912135074,3.87054831,1097.8,1097.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912135476,3.87054831,1097.8,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912135878,3.87054831,1097.8,1097.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912136876,3.87054831,1097.8,1097.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912137176,7.88013831,1097.8,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912138178,7.88013831,1097.8,1097.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912138378,4.00959,1097.8,1097.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912138678,2.3122,1097.9,1097.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912138880,44.05443188,1098.0,1097.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912139180,13.62492001,1098.2,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912139181,44.05819331,1098.1,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912139580,4.00959,1098.2,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912139780,44.08298238,1098.3,1098.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912140781,44.08298238,1098.3,1098.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912141081,44.1168182,1098.6,1098.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912141280,4.00959,1098.5,1098.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912141480,6.73379,1098.5,1098.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912141682,6.73379,1098.5,1098.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912141881,6.73379,1098.5,1098.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912142383,6.73379,1098.5,1098.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912142783,3.86982786,1098.4,1098.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912143085,3.86982786,1098.4,1097.6,70.2205]
["bitfinex-derivatives","ETHF0:USTF0",1609912143284,3.86982786,1098.4,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912143485,6.73379,1098.5,1098.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912143885,6.73379,1098.5,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912144187,6.73379,1098.5,1098.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912144787,6.73379,1098.5,1098.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912145389,6.73379,1098.5,1098.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912145792,51.1263572,1098.5,1098.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912145989,51.1263572,1098.5,1098.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912146588,51.1263572,1098.5,1097.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912146790,6.73379,1098.5,1097.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912146988,3.82246626,1098.4,1097.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912147287,3.82246626,1098.4,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912147788,3.82246626,1098.4,1098.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912149291,2.7242,1098.5,1098.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912149588,44.44163505,1098.6,1098.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912150091,4.00959,1098.7,1098.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912150292,4.00959,1098.7,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912150492,7.19099,1098.7,1098.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912150992,7.19099,1098.7,1098.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912151192,7.19099,1098.7,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912151491,7.19099,1098.7,1098.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912151693,7.19099,1098.7,1098.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912151895,7.19099,1098.7,1097.5,76.0731]
["bitfinex-derivatives","ETHF0:USTF0",1609912152093,7.19099,1098.7,1098.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912152294,7.19099,1098.7,1097.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912152696,75.6545,1098.4,1097.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912152898,78.4385,1098.4,1097.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912153198,4.00959,1097.1,1097.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912153497,4.00959,1097.1,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912154297,2.8347,1097.2,1097.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912154798,2.8347,1097.2,1096.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912155298,2.8347,1097.2,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912155299,4.00959,1096.7,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912155698,6.62339,1096.7,1096.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912156099,6.62339,1096.7,1096.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912156401,2.6138,1096.7,1096.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912157200,2.6138,1096.7,1096.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912157700,2.6138,1096.7,1096.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912157899,2.8347,1097.2,1096.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912158100,2.8347,1097.2,1096.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912158799,44.27195436,1097.9,1096.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912159100,47.42275436,1097.9,1096.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912159300,47.42275436,1097.9,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912159700,3.82270589,1097.8,1097.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912160201,48.09061393,1097.8,1096.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912160403,48.09061393,1097.8,1096.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912160802,48.09061393,1097.8,1096.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912161101,3.82288082,1097.7,1096.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912161301,4.00959,1097.1,1096.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912161502,6.92709,1097.1,1096.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912162402,6.92709,1097.1,1096.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912163003,51.00883409,1097.1,1095.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912163403,51.00883409,1097.1,1095.4,58.4125]
["bitfinex-derivatives","ETHF0:USTF0",1609912163404,46.99924409,1097.1,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912163907,3.82361505,1097.0,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912164204,47.85097391,1097.0,1096.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912164905,47.85097391,1097.0,1096.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912165106,9.61168025,1097.0,1096.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912165306,2.9175,1097.1,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912165709,2.9175,1097.1,1097.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912166007,2.9175,1097.1,1096.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912166506,44.23199977,1097.6,1097.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912166908,44.23199977,1097.6,1097.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912167307,44.23199977,1097.6,1097.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912167708,4.00959,1097.5,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912168811,4.00959,1097.5,1097.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912169007,4.00959,1097.5,1097.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912169308,4.00959,1097.5,1097.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912169508,4.00959,1097.5,1096.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912169709,4.00959,1097.3,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912170009,6.44199,1097.3,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912170712,2.4324,1097.3,1097.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912171113,2.4324,1097.3,1097.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912171713,2.4324,1097.3,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912172314,2.4324,1097.3,1097.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912173217,2.4324,1097.3,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912173417,6.25546408,1097.3,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912173823,10.26505408,1097.3,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912176822,10.26505408,1097.3,1096.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912177322,10.26505408,1097.3,1096.5,52.3886]
["bitfinex-derivatives","ETHF0:USTF0",1609912177323,10.26505408,1097.3,1096.5,62.3886]
["bitfinex-derivatives","ETHF0:USTF0",1609912177623,10.26505408,1097.3,1096.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912177923,3.82327318,1097.2,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912178523,3.82327318,1097.2,1096.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912179624,3.82327318,1097.2,1097.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912179824,7.83286318,1097.2,1097.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912180326,7.83286318,1097.2,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912180524,3.82321045,1097.1,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912181925,3.82321045,1097.1,1097.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912183129,43.98865951,1097.5,1097.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912183329,3.372,1097.6,1097.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912183528,3.1508,1097.9,1097.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912183728,3.1508,1097.9,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912183928,43.92872086,1098.0,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912184227,43.92872086,1098.0,1097.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912184528,4.00959,1098.1,1097.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912185029,4.00959,1098.1,1098.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912185328,4.00959,1098.1,1097.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912185629,7.43289,1098.1,1097.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912185830,7.43289,1098.1,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912186128,11.25504452,1098.1,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912186730,11.25504452,1098.1,1098.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912187431,7.43289,1098.1,1098.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912188730,7.43289,1098.1,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912189030,7.43289,1098.1,1097.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912189329,37.43289,1098.1,1097.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912189731,4.00959,1097.9,1097.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912189936,34.00959,1097.9,1097.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912190134,34.00959,1097.9,1097.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912190334,34.00959,1097.9,1097.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912190634,34.00959,1097.9,1096.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912190936,4.00959,1097.9,1096.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912191134,12.9572316,1097.9,1096.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912191335,30.0,1097.8,1096.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912191536,33.0382,1097.8,1096.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912191737,6.86129324,1097.8,1096.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912191937,6.86129324,1097.8,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912192337,6.86129324,1097.8,1096.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912192537,44.09185367,1097.6,1096.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912193639,3.82295616,1097.7,1097.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912193839,4.00959,1097.6,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912194040,4.00959,1097.6,1097.0,51.819]
["bitfinex-derivatives","ETHF0:USTF0",1609912194339,4.00959,1097.6,1097.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912194739,3.82295616,1097.7,1097.0,51.819]
["bitfinex-derivatives","ETHF0:USTF0",1609912195042,3.82295616,1097.7,1097.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912195642,3.82295616,1097.7,1097.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912195842,3.82295616,1097.7,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912196243,3.0382,1097.8,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912196443,3.0382,1097.8,1097.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912196743,3.4233,1098.1,1097.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912196945,47.60792134,1098.1,1097.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912197543,3.82249466,1098.0,1097.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912197744,3.82249466,1098.0,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912198044,7.41919,1097.6,1097.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912198647,3.4096,1097.6,1097.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912199145,3.4096,1097.6,1097.0,51.819]
["bitfinex-derivatives","ETHF0:USTF0",1609912199446,3.4096,1097.6,1097.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912199847,7.41919,1097.6,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912200049,7.41919,1097.6,1097.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912200449,7.41919,1097.6,1097.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912200850,7.41919,1097.6,1096.6,61.5893]
["bitfinex-derivatives","ETHF0:USTF0",1609912201050,7.41919,1097.6,1097.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912201751,3.82242951,1097.5,1096.6,61.5893]
["bitfinex-derivatives","ETHF0:USTF0",1609912201954,4.00959,1097.3,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912202152,6.67889,1097.3,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912202554,6.67889,1097.3,1096.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912202953,10.50175973,1097.3,1096.1,58.7973]
["bitfinex-derivatives","ETHF0:USTF0",1609912203154,6.49216973,1097.3,1096.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912203957,6.49216973,1097.3,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912204357,3.82290409,1097.2,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912205359,3.82290409,1097.2,1096.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912205560,3.82290409,1097.2,1096.1,58.7973]
["bitfinex-derivatives","ETHF0:USTF0",1609912205759,3.82290409,1097.2,1096.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912206059,3.82290409,1097.2,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912206360,3.82290409,1097.2,1097.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912208066,3.82290409,1097.2,1097.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912208965,3.82290409,1097.2,1097.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912210267,3.82290409,1097.2,1097.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912212969,3.82290409,1097.2,1097.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912213169,3.82290409,1097.2,1096.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912213672,3.82290409,1097.2,1096.2,64.3851]
["bitfinex-derivatives","ETHF0:USTF0",1609912213673,3.82290409,1097.2,1097.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912214370,4.00959,1097.1,1096.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912214974,4.00959,1097.1,1096.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912215372,4.00959,1097.1,1096.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912215572,3.78525149,1097.0,1096.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912215774,3.78525149,1097.0,1095.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912215972,6.13975149,1097.0,1095.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912216173,6.13975149,1097.0,1095.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912216475,6.13975149,1097.0,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912216973,3.78537936,1096.9,1096.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912217375,3.78537936,1096.9,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912217573,3.78537936,1096.9,1096.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912217774,33.78537936,1096.9,1096.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912217975,33.78537936,1096.9,1096.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912218176,3.78537936,1096.9,1096.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912218377,4.00959,1096.2,1096.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912218579,4.00959,1096.2,1095.7,72.05449]
["bitfinex-derivatives","ETHF0:USTF0",1609912218779,4.00959,1096.2,1095.7,6.66219]
["bitfinex-derivatives","ETHF0:USTF0",1609912219078,4.00959,1096.2,1095.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912219278,4.00959,1096.2,1095.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912219779,4.00959,1096.2,1095.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912220380,4.00959,1095.9,1095.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912220986,4.00959,1095.9,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912221384,4.00959,1095.9,1095.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912223586,2.7018,1096.3,1095.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912223787,47.26668171,1097.0,1095.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912224087,47.26668171,1097.0,1095.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912224387,47.26668171,1097.0,1095.6,60.5434]
["bitfinex-derivatives","ETHF0:USTF0",1609912224388,4.00959,1096.2,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912224887,3.2839,1096.4,1096.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912225289,3.2839,1096.4,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912225587,3.2839,1096.4,1096.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912225787,2.3545,1097.0,1096.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912225988,44.87992987,1097.2,1096.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912226389,8.7723,1097.3,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912227492,2.6693,1097.3,1096.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912227689,2.6693,1097.3,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912227690,48.44444118,1097.6,1096.0,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1609912227892,48.44444118,1097.6,1096.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912228293,3.4096,1097.6,1096.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912228589,4.00959,1096.9,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912228791,7.15499,1096.9,1096.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912228993,7.15499,1096.9,1096.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912229492,7.15499,1096.9,1096.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912229692,7.15499,1096.9,1096.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912230494,4.00959,1096.7,1096.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912231395,4.00959,1096.7,1096.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912231597,4.00959,1096.7,1096.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912231898,4.00959,1096.7,1096.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912232600,59.10402529,1097.5,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912232900,59.10402529,1097.5,1096.6,7.10669]
["bitfinex-derivatives","ETHF0:USTF0",1609912233301,59.10402529,1097.5,1096.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912233800,59.10402529,1097.5,1096.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912234200,59.10402529,1097.5,1096.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912234401,59.10402529,1097.5,1096.9,12.2881]
["bitfinex-derivatives","ETHF0:USTF0",1609912234602,59.10402529,1097.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912234900,59.10402529,1097.5,1097.4,6.53449]
["bitfinex-derivatives","ETHF0:USTF0",1609912235100,59.10402529,1097.5,1097.4,16.53449]
["bitfinex-derivatives","ETHF0:USTF0",1609912235703,4.00959,1097.9,1097.4,16.53449]
["bitfinex-derivatives","ETHF0:USTF0",1609912235901,4.00959,1097.9,1097.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912236303,4.00959,1097.9,1097.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912236503,59.0606806,1098.4,1097.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912236504,4.00959,1097.7,1097.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912236803,6.35149,1097.7,1097.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912237002,6.35149,1097.7,1096.6,3.0971]
["bitfinex-derivatives","ETHF0:USTF0",1609912237202,6.35149,1097.7,1097.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912237702,6.35149,1097.7,1096.0,64.5996]
["bitfinex-derivatives","ETHF0:USTF0",1609912238001,6.35149,1097.7,1097.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912238602,6.35149,1097.7,1097.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912238603,2.3419,1097.7,1097.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912238902,3.1789,1097.3,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912239103,3.1789,1097.3,1097.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912239704,3.1789,1097.3,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912239705,3.1789,1097.3,1097.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912240107,3.1789,1097.3,1097.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912240607,3.1789,1097.3,1097.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912240809,3.1789,1097.3,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912241308,3.1789,1097.3,1097.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912244009,2.3419,1097.7,1097.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912244209,4.00959,1097.9,1097.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912244409,4.00959,1097.9,1097.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912244709,4.00959,1097.5,1097.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912244909,7.04999,1097.5,1097.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912245109,7.04999,1097.5,1097.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912245509,7.04999,1097.5,1097.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912245809,7.04999,1097.5,1097.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912246113,7.04999,1097.5,1096.5,73.2811]
["bitfinex-derivatives","ETHF0:USTF0",1609912246114,7.04999,1097.5,1096.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912246312,3.78471583,1097.4,1096.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912246614,6.46589,1097.1,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912247012,6.46589,1097.1,1096.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912247311,6.46589,1097.1,1096.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912247713,6.46589,1097.1,1096.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912247913,3.78515155,1097.0,1096.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912248113,3.78515155,1097.0,1096.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912248615,3.78515155,1097.0,1096.0,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1609912248616,4.00959,1096.6,1096.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912248816,4.00959,1096.6,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912249415,4.00959,1096.6,1096.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912249616,4.00959,1096.6,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912250215,4.00959,1096.6,1096.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912250616,4.00959,1096.6,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912251615,4.00959,1096.6,1096.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912251917,4.00959,1096.6,1096.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912252117,4.00959,1096.6,1096.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912252818,2.6342,1096.7,1096.0,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1609912253317,2.6342,1096.7,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912254320,75.7816,1096.9,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912254819,74.98330745,1097.3,1096.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912255021,74.98330745,1097.3,1096.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912255221,4.00959,1096.5,1096.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912255421,4.00959,1096.5,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912255923,4.00959,1096.5,1096.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912256124,4.00959,1096.5,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912257325,4.00959,1096.3,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912259526,4.00959,1096.3,1095.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912261126,4.00959,1096.0,1095.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912261326,4.00959,1096.0,1095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912263232,3.1399,1096.3,1095.9,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912263731,3.1399,1096.3,1096.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912264231,3.1399,1096.3,1096.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912264531,3.1399,1096.3,1096.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912265031,3.1399,1096.3,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912265032,3.1399,1096.3,1096.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912265332,3.1399,1096.3,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912265632,3.1399,1096.3,1095.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912266536,3.1399,1096.3,1095.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912266735,2.5434,1096.6,1095.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912266936,5.9052,1096.9,1095.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912267135,3.78559499,1096.2,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912268235,3.78559499,1096.2,1096.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912268435,2.8491,1096.3,1095.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912269237,4.00959,1096.0,1095.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912269437,4.00959,1096.0,1095.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912269636,4.00959,1096.0,1095.5,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1609912269938,4.00959,1096.0,1094.8,61.3496]
["bitfinex-derivatives","ETHF0:USTF0",1609912270135,4.00959,1096.0,1095.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912270435,4.00959,1096.0,1095.6,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1609912270735,4.00959,1096.0,1095.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912271336,2.8491,1096.3,1095.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912271536,2.8491,1096.3,1095.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912271942,2.8491,1096.3,1095.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912272541,3.81006065,1096.2,1095.6,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1609912272741,62.9248,1095.8,1095.6,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1609912273341,4.00959,1095.7,1095.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912273542,4.00959,1095.7,1094.3,53.3045]
["bitfinex-derivatives","ETHF0:USTF0",1609912273742,4.00959,1095.7,1094.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912273943,55.9444,1095.5,1094.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912274242,55.9444,1095.5,1094.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912274545,58.5223,1095.5,1094.0,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1609912274742,58.5223,1095.5,1094.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912275043,58.5223,1095.5,1094.0,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1609912275241,4.00959,1094.6,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912275441,6.36219,1094.6,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912275641,2.3526,1094.6,1094.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912275842,2.3526,1094.6,1093.7,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1609912276341,2.3526,1094.6,1093.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912276641,2.3526,1094.6,1093.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912277243,2.3526,1094.6,1093.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912277541,4.00959,1094.3,1093.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912277943,4.00959,1094.3,1093.7,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1609912278143,6.65439,1094.3,1093.7,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1609912278343,2.6448,1094.3,1093.7,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1609912278545,2.6448,1094.3,1094.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912278843,2.6448,1094.3,1093.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912279043,2.6448,1094.3,1093.7,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1609912279244,2.6448,1094.3,1094.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912279444,2.6448,1094.3,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912280045,2.6448,1094.3,1094.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912282847,44.66132217,1095.7,1094.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912283049,44.66132217,1095.7,1094.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912283355,47.6307155,1095.8,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912283751,47.6307155,1095.8,1095.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912284754,47.6307155,1095.8,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912284755,47.6307155,1095.8,1095.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912284955,2.9937,1095.8,1095.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912285251,44.67528259,1096.1,1095.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912285455,6.52679,1095.3,1095.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912285751,6.52679,1095.3,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912286051,6.52679,1095.3,1094.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912286350,6.52679,1095.3,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912286651,6.52679,1095.3,1095.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912287151,6.52679,1095.3,1094.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912287351,4.00959,1094.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912287554,4.00959,1094.5,1094.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912287752,7.19399,1094.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912287952,7.19399,1094.5,1094.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912288255,7.19399,1094.5,1093.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912288653,7.19399,1094.5,1093.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912288953,7.19399,1094.5,1093.0,62.1933]
["bitfinex-derivatives","ETHF0:USTF0",1609912289253,7.19399,1094.5,1093.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912289453,4.00959,1093.9,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912289853,4.00959,1093.9,1093.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912290054,2.5546,1094.2,1093.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912291253,2.5546,1094.2,1093.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912291452,2.5546,1094.2,1093.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912291752,2.5546,1094.2,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912292254,2.5546,1094.2,1094.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912292660,2.5546,1094.2,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912293456,4.00959,1094.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912294656,4.00959,1094.0,1093.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912294858,4.00959,1094.0,1093.4,13.2732]
["bitfinex-derivatives","ETHF0:USTF0",1609912295059,4.00959,1094.0,1093.4,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1609912295361,4.00959,1093.4,1093.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912295560,4.00959,1093.4,1093.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912296061,4.00959,1093.4,1093.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912296661,76.105,1094.1,1093.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912296866,76.105,1094.1,1093.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912297266,76.105,1094.1,1093.2,6.63359]
["bitfinex-derivatives","ETHF0:USTF0",1609912297267,76.105,1094.1,1093.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912297466,4.00959,1093.8,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912298065,4.00959,1093.8,1093.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912298265,4.00959,1093.8,1093.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912298565,4.00959,1093.8,1093.2,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1609912298773,76.105,1094.1,1093.2,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1609912298966,76.105,1094.1,1093.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912299165,76.105,1094.1,1093.2,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1609912299365,76.105,1094.1,1093.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912299766,76.105,1094.1,1093.2,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1609912299967,4.00959,1093.3,1093.2,6.63359]
["bitfinex-derivatives","ETHF0:USTF0",1609912300169,4.00959,1093.3,1093.2,16.63359]
["bitfinex-derivatives","ETHF0:USTF0",1609912300368,76.105,1094.1,1093.2,16.63359]
["bitfinex-derivatives","ETHF0:USTF0",1609912300568,76.105,1094.1,1093.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912300969,76.105,1094.1,1093.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912301470,76.105,1094.1,1093.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912301769,76.105,1094.1,1093.2,6.63359]
["bitfinex-derivatives","ETHF0:USTF0",1609912301770,76.105,1094.1,1093.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912302068,76.105,1094.1,1093.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912302469,76.105,1094.1,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912302670,76.105,1094.1,1093.2,12.624]
["bitfinex-derivatives","ETHF0:USTF0",1609912303071,76.105,1094.1,1093.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912303871,4.00959,1093.5,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912306072,76.105,1094.1,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912306981,76.105,1094.1,1093.2,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1609912307177,76.105,1094.1,1092.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912307379,76.105,1094.1,1093.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912307779,76.105,1094.1,1093.3,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1609912307978,4.00959,1093.4,1093.3,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1609912308283,76.105,1094.1,1093.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912308680,76.105,1094.1,1093.3,12.5285]
["bitfinex-derivatives","ETHF0:USTF0",1609912309383,76.105,1094.1,1093.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912309682,76.105,1094.1,1093.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912309880,4.00959,1093.5,1093.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912310079,4.00959,1093.5,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912310282,4.00959,1093.5,1093.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912313884,2.5546,1094.2,1093.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912314084,3.1844,1094.5,1093.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912314284,50.67226353,1094.9,1093.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912314584,50.67226353,1094.9,1093.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912314985,50.67226353,1094.9,1093.6,12.2189]
["bitfinex-derivatives","ETHF0:USTF0",1609912315384,44.47016353,1094.9,1093.6,12.2189]
["bitfinex-derivatives","ETHF0:USTF0",1609912315684,3.8115836,1094.8,1093.6,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1609912315884,3.8115836,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912316491,3.8115836,1094.8,1094.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912316884,3.8115836,1094.8,1094.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912317086,46.55956353,1094.9,1094.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912317486,44.47016353,1094.9,1094.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912317785,18.37777295,1095.3,1094.6,69.1551]
["bitfinex-derivatives","ETHF0:USTF0",1609912317786,47.09634431,1095.3,1094.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912318190,47.09634431,1095.3,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912318595,2.5172,1095.3,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912318789,2.5172,1095.3,1095.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912319087,44.83156393,1096.1,1095.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912319287,44.83156393,1096.1,1095.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912319688,44.83156393,1096.1,1095.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912320288,47.31426393,1096.1,1095.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912320594,47.31426393,1096.1,1095.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912320787,47.31426393,1096.1,1095.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912321188,47.31426393,1096.1,1095.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912321689,47.31426393,1096.1,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912321892,2.4827,1096.1,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912322189,6.49229,1096.1,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912322889,6.49229,1096.1,1095.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912323189,6.49229,1096.1,1095.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912323591,6.49229,1096.1,1095.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912323888,6.49229,1096.1,1095.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912324290,6.49229,1096.1,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912324691,6.49229,1096.1,1095.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912325491,6.49229,1096.1,1095.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912325691,6.49229,1096.1,1095.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912326191,4.00959,1095.8,1095.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912326391,4.00959,1095.8,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912326594,4.00959,1095.8,1095.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912326794,2.4827,1096.1,1095.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912327094,50.79271516,1096.5,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912327294,44.82731516,1096.5,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912327795,44.82731516,1096.5,1095.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912328094,44.82731516,1096.5,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912328294,4.00959,1096.2,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912328793,6.54669,1096.2,1095.3,66.3561]
["bitfinex-derivatives","ETHF0:USTF0",1609912329494,6.54669,1096.2,1095.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912329697,6.54669,1096.2,1095.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912329995,6.54669,1096.2,1095.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912330401,4.00959,1095.6,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912330600,6.23899,1095.6,1095.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912331401,2.2294,1095.6,1095.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912331601,2.5371,1096.2,1095.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912331901,2.5371,1096.2,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912331902,2.5371,1096.2,1095.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912332301,4.00959,1096.0,1095.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912332602,4.00959,1096.0,1095.4,64.95379]
["bitfinex-derivatives","ETHF0:USTF0",1609912332902,4.00959,1096.0,1095.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912333100,4.00959,1096.0,1095.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912333301,4.00959,1096.0,1095.4,64.95379]
["bitfinex-derivatives","ETHF0:USTF0",1609912333501,3.81905793,1095.9,1095.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912333701,3.81905793,1095.9,1095.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912334004,3.81905793,1095.9,1095.4,60.9442]
["bitfinex-derivatives","ETHF0:USTF0",1609912334205,3.81905793,1095.9,1095.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912334403,3.81905793,1095.9,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912334904,6.54669,1096.2,1095.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912335102,2.5371,1096.2,1095.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912335303,2.5371,1096.2,1095.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912335503,3.0854,1096.5,1095.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912335703,3.0854,1096.5,1096.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912335903,44.72943128,1097.0,1096.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912336404,4.00959,1096.6,1096.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912336604,6.82809,1096.6,1096.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912336804,6.82809,1096.6,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912337205,6.82809,1096.6,1096.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912337706,6.82809,1096.6,1096.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912338004,6.82809,1096.6,1095.6,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1609912338306,6.82809,1096.6,1095.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912338507,4.00959,1096.0,1095.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912338806,4.00959,1096.0,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912339005,4.00959,1096.0,1095.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912339707,4.00959,1096.0,1095.2,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609912339908,65.49069,1096.0,1095.2,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609912340108,67.93159,1096.0,1095.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912340509,4.00959,1095.6,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912340808,6.95019,1095.6,1095.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912341211,6.95019,1095.6,1095.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912341610,6.95019,1095.6,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912342010,6.95019,1095.6,1095.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912342412,4.00959,1095.3,1095.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912342611,6.39679,1095.3,1095.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912342912,6.39679,1095.3,1095.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912343210,2.3872,1095.3,1095.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912343411,2.3872,1095.3,1094.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912343611,2.3872,1095.3,1095.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912344413,4.00959,1095.2,1095.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912344611,4.00959,1095.2,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912344813,2.3872,1095.3,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912345011,2.3872,1095.3,1095.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912345312,2.3872,1095.3,1095.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912345812,2.3872,1095.3,1095.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912346312,2.3872,1095.3,1095.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912346612,4.00959,1095.2,1095.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912346910,4.00959,1095.2,1095.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912347311,4.00959,1095.2,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912347712,4.00959,1095.2,1095.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912348011,4.00959,1095.2,1094.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912348410,4.00959,1095.2,1094.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912348612,4.00959,1094.9,1094.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912348812,4.00959,1094.9,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912349011,4.00959,1094.9,1094.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912349413,4.00959,1094.9,1094.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912349615,4.00959,1094.9,1094.2,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1609912350013,4.00959,1094.9,1094.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912350513,4.00959,1094.9,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912351415,4.00959,1094.9,1094.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912351917,4.00959,1094.9,1094.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912355419,4.00959,1094.9,1094.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912355719,2.3872,1095.3,1094.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912355919,53.6484,1095.4,1094.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912356420,53.6484,1095.4,1094.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912357021,53.6484,1095.4,1094.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912357321,47.04084547,1095.6,1094.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912357623,47.04084547,1095.6,1094.3,80.7398]
["bitfinex-derivatives","ETHF0:USTF0",1609912358025,2.9406,1095.6,1094.3,80.7398]
["bitfinex-derivatives","ETHF0:USTF0",1609912358222,44.13267541,1095.7,1094.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912358521,4.00959,1094.7,1094.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912359021,4.00959,1094.7,1094.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912359322,4.00959,1094.7,1094.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912360027,4.00959,1094.7,1094.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912360428,6.73849,1094.7,1094.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912360629,2.7289,1094.7,1094.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912361130,4.00959,1094.1,1094.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912361831,4.00959,1094.1,1093.9,6.67939]
["bitfinex-derivatives","ETHF0:USTF0",1609912362232,4.00959,1094.1,1094.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912362734,4.00959,1094.1,1093.9,16.67939]
["bitfinex-derivatives","ETHF0:USTF0",1609912363033,4.00959,1094.1,1094.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912363635,4.00959,1094.1,1093.9,16.67939]
["bitfinex-derivatives","ETHF0:USTF0",1609912364333,4.00959,1094.1,1093.9,6.67939]
["bitfinex-derivatives","ETHF0:USTF0",1609912365235,4.00959,1094.1,1093.9,16.67939]
["bitfinex-derivatives","ETHF0:USTF0",1609912365534,4.00959,1094.1,1094.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912367437,4.00959,1094.1,1093.9,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1609912367840,4.00959,1094.1,1093.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912368041,4.00959,1094.1,1093.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912368441,4.00959,1094.1,1093.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912368740,4.00959,1094.1,1093.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912369141,4.00959,1093.9,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912369544,4.00959,1093.9,1093.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912374346,2.7289,1094.7,1093.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912374748,2.6849,1095.0,1093.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912374947,2.6849,1095.0,1093.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912375247,4.00959,1094.2,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912375448,4.00959,1094.2,1094.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912375851,4.00959,1094.2,1094.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912376051,4.00959,1094.2,1094.1,13.3599]
["bitfinex-derivatives","ETHF0:USTF0",1609912376451,62.8563,1094.6,1094.1,13.3599]
["bitfinex-derivatives","ETHF0:USTF0",1609912376752,62.8563,1094.6,1094.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912377252,4.00959,1094.3,1094.1,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1609912377453,4.00959,1094.3,1094.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912378857,3.328,1094.9,1094.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912379053,71.2944,1095.2,1094.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912379353,3.2742,1095.4,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912379653,3.2742,1095.4,1094.5,6.07009]
["bitfinex-derivatives","ETHF0:USTF0",1609912379853,3.2742,1095.4,1094.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912380256,3.2742,1095.4,1094.5,6.07009]
["bitfinex-derivatives","ETHF0:USTF0",1609912380257,3.2742,1095.4,1094.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912380556,3.2742,1095.4,1094.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912380958,3.2742,1095.4,1094.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912381155,3.2742,1095.4,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912381956,3.2742,1095.4,1095.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912382356,3.2742,1095.4,1095.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912382756,3.2742,1095.4,1095.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912383157,7.28379,1095.4,1095.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912383460,7.28379,1095.4,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912383659,3.2742,1095.4,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912383858,3.2742,1095.4,1095.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912384460,46.60328768,1096.0,1095.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912384760,46.60328768,1096.0,1095.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912385062,46.60328768,1096.0,1095.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912385262,4.00959,1095.6,1095.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912385462,4.00959,1095.6,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912385761,2.9021,1095.7,1095.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912386164,2.9021,1095.7,1095.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912386563,2.9021,1095.7,1095.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912386862,2.4409,1096.0,1095.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912387063,44.06197721,1096.2,1095.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912387263,4.00959,1096.2,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912387663,4.00959,1096.2,1096.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912389868,44.13170336,1096.9,1096.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912390167,44.13170336,1096.9,1096.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912390568,44.20089139,1097.1,1096.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912390968,44.20089139,1097.1,1096.2,2.9163]
["bitfinex-derivatives","ETHF0:USTF0",1609912391170,4.00959,1096.6,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912391369,4.00959,1096.6,1096.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912391769,71.47179,1096.6,1096.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912391970,71.47179,1096.6,1095.9,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1609912392271,71.47179,1096.6,1096.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912392772,4.00959,1096.6,1096.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912393273,4.00959,1096.6,1096.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912394072,4.00959,1096.6,1096.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912394271,4.00959,1096.6,1096.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912394671,4.00959,1096.6,1096.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912395173,4.00959,1096.6,1096.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912395575,4.00959,1096.6,1096.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912395874,4.00959,1096.6,1096.1,66.8302]
["bitfinex-derivatives","ETHF0:USTF0",1609912396776,4.00959,1096.6,1096.1,76.8302]
["bitfinex-derivatives","ETHF0:USTF0",1609912397275,4.00959,1096.3,1096.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912397476,4.00959,1096.3,1096.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912397975,4.00959,1096.3,1095.9,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1609912398177,4.00959,1096.3,1096.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912398578,4.00959,1096.3,1096.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912398878,4.00959,1096.3,1096.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912399379,4.00959,1096.3,1096.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912399678,7.25179,1096.3,1096.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912400078,7.25179,1096.3,1095.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912400678,7.25179,1096.3,1095.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912400878,7.25179,1096.3,1095.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912401178,4.00959,1096.1,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912402179,3.2422,1096.3,1096.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912402479,3.2422,1096.3,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912402779,3.2422,1096.3,1096.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912403079,3.2422,1096.3,1096.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912403380,4.00959,1096.2,1096.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912403780,4.00959,1096.2,1096.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912404386,4.00959,1096.2,1095.9,78.5959]
["bitfinex-derivatives","ETHF0:USTF0",1609912405187,4.00959,1096.0,1095.9,68.5959]
["bitfinex-derivatives","ETHF0:USTF0",1609912405887,4.00959,1096.0,1095.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912406490,7.81456774,1096.0,1095.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912407390,7.81456774,1096.0,1095.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912407891,7.81456774,1096.0,1095.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912408293,7.81456774,1096.0,1095.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912408794,40.12406774,1096.0,1095.3,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1609912408996,36.11447774,1096.0,1095.3,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1609912409192,53.3367,1095.3,1095.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912409393,3.80543899,1095.9,1095.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912409692,75.0064,1095.1,1094.6,13.0043]
["bitfinex-derivatives","ETHF0:USTF0",1609912409894,75.0064,1095.1,1094.6,3.0043]
["bitfinex-derivatives","ETHF0:USTF0",1609912410092,4.00959,1094.7,1094.6,7.01389]
["bitfinex-derivatives","ETHF0:USTF0",1609912410393,7.20669,1094.7,1094.6,7.01389]
["bitfinex-derivatives","ETHF0:USTF0",1609912410893,7.20669,1094.7,1094.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912411295,7.20669,1094.7,1093.7,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1609912411496,76.7036,1094.4,1093.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912411695,80.0356,1094.4,1093.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912411894,80.0356,1094.4,1093.7,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1609912412095,4.00959,1093.8,1093.7,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1609912412596,4.00959,1093.8,1093.7,12.5605]
["bitfinex-derivatives","ETHF0:USTF0",1609912413599,3.332,1094.4,1093.7,12.5605]
["bitfinex-derivatives","ETHF0:USTF0",1609912413897,3.332,1094.4,1093.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912414097,4.00959,1093.9,1093.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912418299,3.332,1094.4,1093.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912418500,32.47573102,1095.0,1093.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912418800,32.47573102,1095.0,1093.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912419001,2.2648,1094.8,1094.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912419200,71.9752,1094.6,1094.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912419402,71.9752,1094.6,1093.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912419801,71.9752,1094.6,1093.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912420202,4.00959,1094.1,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912420604,4.00959,1094.1,1094.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912421105,4.00959,1094.1,1093.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912421804,4.00959,1094.1,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912422006,78.81869,1094.1,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912423105,78.81869,1094.1,1094.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912423506,78.81869,1094.1,1093.4,12.8952]
["bitfinex-derivatives","ETHF0:USTF0",1609912423706,81.73569,1094.1,1093.4,12.8952]
["bitfinex-derivatives","ETHF0:USTF0",1609912423907,81.73569,1094.1,1093.4,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1609912424106,4.00959,1093.5,1093.4,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1609912428510,4.00959,1093.5,1092.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912428711,4.00959,1093.5,1093.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912428912,4.00959,1093.5,1093.0,13.0835]
["bitfinex-derivatives","ETHF0:USTF0",1609912429112,4.00959,1093.5,1093.0,3.0835]
["bitfinex-derivatives","ETHF0:USTF0",1609912429511,4.00959,1093.5,1093.0,13.0835]
["bitfinex-derivatives","ETHF0:USTF0",1609912429812,4.00959,1093.5,1093.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912430312,52.2005,1093.6,1093.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912430513,52.2005,1093.6,1093.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912430913,52.2005,1093.6,1093.0,3.0835]
["bitfinex-derivatives","ETHF0:USTF0",1609912431912,54.8842,1093.6,1092.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912432314,4.00959,1092.9,1092.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912432513,2.1528,1093.0,1092.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912432714,2.1528,1093.0,1092.8,61.7959]
["bitfinex-derivatives","ETHF0:USTF0",1609912433113,2.1528,1093.0,1092.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912433618,2.6837,1093.6,1092.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912433914,2.6837,1093.6,1093.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912434315,2.6837,1093.6,1092.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912434514,2.6837,1093.6,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912434916,2.6837,1093.6,1093.5,75.68919]
["bitfinex-derivatives","ETHF0:USTF0",1609912435320,2.6837,1093.6,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912435922,2.6837,1093.6,1093.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912436323,2.6837,1093.6,1093.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912436823,6.92659,1094.1,1093.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912437222,6.92659,1094.1,1093.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912437721,6.92659,1094.1,1093.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912438122,6.92659,1094.1,1093.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912438923,4.00959,1093.7,1093.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912439223,7.28029,1093.7,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912442829,4.00959,1093.4,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912443028,6.26809,1093.4,1092.1,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1609912443233,6.26809,1093.4,1092.6,53.0336]
["bitfinex-derivatives","ETHF0:USTF0",1609912444730,6.26809,1093.4,1092.5,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1609912445131,2.2585,1093.4,1092.5,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1609912445631,4.00959,1092.6,1092.5,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1609912446231,6.28499,1092.6,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912452237,6.28499,1092.6,1092.2,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1609912453539,4.00959,1092.3,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912454339,6.92439,1092.3,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912455547,4.00959,1092.0,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912455746,4.00959,1092.0,1091.1,61.9636]
["bitfinex-derivatives","ETHF0:USTF0",1609912456848,2.9148,1092.3,1091.1,61.9636]
["bitfinex-derivatives","ETHF0:USTF0",1609912457047,2.9148,1092.3,1091.1,64.4258]
["bitfinex-derivatives","ETHF0:USTF0",1609912457548,4.00959,1092.2,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912458049,4.00959,1092.2,1091.1,64.4258]
["bitfinex-derivatives","ETHF0:USTF0",1609912458948,2.2754,1092.6,1091.1,64.4258]
["bitfinex-derivatives","ETHF0:USTF0",1609912459149,69.2631,1092.9,1091.1,64.4258]
["bitfinex-derivatives","ETHF0:USTF0",1609912459549,4.00959,1092.4,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912460051,4.00959,1092.4,1091.8,60.2236]
["bitfinex-derivatives","ETHF0:USTF0",1609912460652,4.00959,1092.4,1091.1,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1609912461553,4.00959,1092.2,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912461853,4.00959,1092.2,1091.1,70.7237]
["bitfinex-derivatives","ETHF0:USTF0",1609912463657,4.00959,1092.2,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912463956,3.0377,1092.7,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912464658,2.9359,1093.0,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912464859,81.7856,1093.7,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912465560,3.86652281,1093.3,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912465760,6.51092281,1093.3,1092.0,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1609912466061,10.5678,1093.2,1092.0,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1609912466261,10.5678,1093.2,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912467862,2.6444,1093.3,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912468263,2.6444,1093.3,1092.5,71.0981]
["bitfinex-derivatives","ETHF0:USTF0",1609912468463,2.7195,1093.7,1092.6,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1609912468665,6.72909,1093.7,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912469264,2.7195,1093.7,1093.3,59.4901]
["bitfinex-derivatives","ETHF0:USTF0",1609912469664,2.7195,1093.7,1092.9,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1609912470665,2.7195,1093.7,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912473467,4.00959,1094.2,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912474067,38.41924671,1095.1,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912474268,38.41924671,1095.1,1093.6,68.56249]
["bitfinex-derivatives","ETHF0:USTF0",1609912474669,38.41924671,1095.1,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912474870,6.1825,1095.1,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912475070,43.67547353,1095.3,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912475670,43.67547353,1095.3,1093.6,64.5529]
["bitfinex-derivatives","ETHF0:USTF0",1609912475971,46.61957353,1095.3,1093.6,64.5529]
["bitfinex-derivatives","ETHF0:USTF0",1609912476173,46.61957353,1095.3,1093.5,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1609912476377,71.7787,1095.2,1093.5,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1609912476775,71.7787,1095.2,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912477576,71.7787,1095.2,1093.5,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1609912478278,115.48425472,1095.2,1093.5,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1609912478980,4.00959,1094.2,1093.5,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1609912479579,4.00959,1094.2,1093.2,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1609912479779,4.00959,1094.2,1093.1,67.1143]
["bitfinex-derivatives","ETHF0:USTF0",1609912480779,4.00959,1094.2,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912481883,2.8451,1094.4,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912482782,4.00959,1095.0,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912484585,4.00959,1095.0,1094.3,6.77369]
["bitfinex-derivatives","ETHF0:USTF0",1609912484782,2.9441,1095.3,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912485184,32.33517369,1095.8,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912485785,32.33517369,1095.8,1094.9,67.50819]
["bitfinex-derivatives","ETHF0:USTF0",1609912486587,43.78465425,1096.0,1094.9,67.50819]
["bitfinex-derivatives","ETHF0:USTF0",1609912486884,43.78465425,1096.0,1094.6,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1609912486885,43.78465425,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912487186,36.36593515,1096.2,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912488389,4.00959,1096.2,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912488789,4.00959,1096.0,1095.5,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1609912490391,7.28279,1096.0,1095.2,68.6472]
["bitfinex-derivatives","ETHF0:USTF0",1609912490889,7.28279,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912491492,3.2732,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912491993,3.4181,1096.3,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912492590,3.4181,1096.3,1095.7,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1609912492992,4.00959,1095.8,1095.7,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1609912494195,4.00959,1095.8,1095.1,76.2356]
["bitfinex-derivatives","ETHF0:USTF0",1609912494893,4.00959,1095.6,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912495094,6.24069,1095.6,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912496096,2.2311,1095.6,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912496897,6.24069,1095.6,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912497702,2.2311,1095.6,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912498503,47.46694997,1096.3,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912499004,47.46694997,1096.3,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912499505,3.4181,1096.3,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912499906,44.24347677,1096.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912500508,44.26798203,1096.8,1095.7,74.9524]
["bitfinex-derivatives","ETHF0:USTF0",1609912500706,44.26798203,1096.8,1095.7,77.596]
["bitfinex-derivatives","ETHF0:USTF0",1609912500908,44.26798203,1096.8,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912501307,44.31117154,1096.9,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912501809,44.31117154,1096.9,1096.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1609912502008,46.66767154,1096.9,1096.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1609912502208,2.3565,1096.9,1096.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1609912502809,73.2404,1096.9,1096.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1609912503010,3.86281832,1096.8,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912505011,4.00959,1096.7,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912506013,7.87222323,1096.7,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912509317,7.87222323,1096.7,1095.7,56.9588]
["bitfinex-derivatives","ETHF0:USTF0",1609912510219,3.86296879,1096.6,1095.7,56.9588]
["bitfinex-derivatives","ETHF0:USTF0",1609912510420,6.78276879,1096.6,1095.7,56.9588]
["bitfinex-derivatives","ETHF0:USTF0",1609912510921,6.78276879,1096.6,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912511622,3.86301405,1096.5,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912512922,3.86301405,1096.5,1096.0,70.3777]
["bitfinex-derivatives","ETHF0:USTF0",1609912513323,7.87260405,1096.5,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912513824,3.86301405,1096.5,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912516028,2.9198,1096.6,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912516229,4.00959,1096.7,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912517429,3.82775297,1096.6,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912517729,7.22595297,1096.6,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912518731,7.22595297,1096.6,1096.0,70.3777]
["bitfinex-derivatives","ETHF0:USTF0",1609912519333,11.23554297,1096.6,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912520537,11.23554297,1096.6,1095.7,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1609912521337,11.23554297,1096.6,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912521535,11.23554297,1096.6,1095.7,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1609912521536,11.23554297,1096.6,1095.4,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609912521738,3.82773886,1096.5,1095.7,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1609912522939,3.82773886,1096.5,1095.4,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609912523140,3.82773886,1096.5,1095.2,9.2875]
["bitfinex-derivatives","ETHF0:USTF0",1609912523342,4.00959,1096.1,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912523540,3.2355,1096.1,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912523841,3.2355,1096.1,1095.1,51.4144]
["bitfinex-derivatives","ETHF0:USTF0",1609912524639,7.06362741,1096.1,1095.1,51.4144]
["bitfinex-derivatives","ETHF0:USTF0",1609912525340,4.00959,1096.0,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912525541,7.06362741,1096.1,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912526041,3.82806283,1096.0,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912527142,3.2355,1096.1,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912527344,3.2355,1096.1,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912527944,3.3982,1096.6,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912528144,44.33286935,1096.8,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912528344,44.33286935,1096.8,1096.0,55.77659]
["bitfinex-derivatives","ETHF0:USTF0",1609912529343,44.33286935,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912530444,48.16036286,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912531346,52.16995286,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912531546,7.83708351,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912532350,3.82749351,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912533047,3.82749351,1096.8,1096.7,61.43579]
["bitfinex-derivatives","ETHF0:USTF0",1609912533246,2.3565,1096.9,1096.7,61.43579]
["bitfinex-derivatives","ETHF0:USTF0",1609912533546,44.44185088,1097.2,1096.7,61.43579]
["bitfinex-derivatives","ETHF0:USTF0",1609912533951,4.00959,1097.4,1096.7,61.43579]
["bitfinex-derivatives","ETHF0:USTF0",1609912535348,4.00959,1097.4,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912537553,4.00959,1097.4,1096.7,57.4262]
["bitfinex-derivatives","ETHF0:USTF0",1609912537752,6.16709,1097.4,1096.7,57.4262]
["bitfinex-derivatives","ETHF0:USTF0",1609912538652,6.16709,1097.4,1096.1,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1609912539454,6.16709,1097.4,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912540657,6.16709,1097.4,1096.8,56.59]
["bitfinex-derivatives","ETHF0:USTF0",1609912541458,6.14551953,1097.4,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912542660,2.1575,1097.4,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912542958,44.48624101,1097.7,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912543363,44.48624101,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912544665,0.97859151,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912544864,44.55115045,1098.2,1097.4,57.0378]
["bitfinex-derivatives","ETHF0:USTF0",1609912545464,44.55115045,1098.2,1096.7,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1609912545465,4.00959,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912547566,44.65676085,1098.6,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912547767,44.65676085,1098.6,1098.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912547966,44.65676085,1098.6,1098.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912548366,44.65676085,1098.6,1098.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912548767,44.65676085,1098.6,1098.4,64.2396]
["bitfinex-derivatives","ETHF0:USTF0",1609912549166,44.65676085,1098.6,1098.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912549466,44.47040573,1098.8,1098.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912549668,44.47040573,1098.8,1098.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912550166,44.47040573,1098.8,1098.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912550369,4.00959,1099.1,1098.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912550667,44.52069301,1099.2,1098.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912550867,44.52069301,1099.2,1098.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912551067,47.50779301,1099.2,1098.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912551568,44.50432305,1099.1,1098.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912552068,4.00959,1098.9,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912552268,6.12459,1098.9,1098.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912552668,2.115,1098.9,1098.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912553969,2.115,1098.9,1098.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912557073,2.115,1098.9,1098.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912557573,44.56728334,1099.3,1098.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912557975,44.59646084,1099.4,1098.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912558174,44.59646084,1099.4,1098.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912558476,4.00959,1099.0,1098.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912558675,6.28459,1099.0,1098.1,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1609912558876,6.28459,1099.0,1097.8,2.9757]
["bitfinex-derivatives","ETHF0:USTF0",1609912559074,10.10992646,1099.0,1098.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912559374,10.10992646,1099.0,1098.3,65.6973]
["bitfinex-derivatives","ETHF0:USTF0",1609912559875,10.10992646,1099.0,1098.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912560376,3.82551776,1098.9,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912560776,3.82551776,1098.9,1098.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912561177,3.82551776,1098.9,1098.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912561378,3.82551776,1098.9,1097.6,59.8042]
["bitfinex-derivatives","ETHF0:USTF0",1609912561577,3.82551776,1098.9,1098.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912562078,3.82551776,1098.9,1096.7,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1609912562279,3.82551776,1098.9,1097.4,66.1665]
["bitfinex-derivatives","ETHF0:USTF0",1609912562479,4.00959,1098.1,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912562880,6.28509,1098.1,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912563086,3.8259964,1098.0,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912563884,3.8259964,1098.0,1097.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912565283,3.8259964,1098.0,1097.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912565883,67.3084,1098.0,1097.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912566783,67.3084,1098.0,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912567083,6.28509,1098.1,1097.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912567483,62.7502,1098.0,1096.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912567685,62.7502,1098.0,1096.4,65.9023]
["bitfinex-derivatives","ETHF0:USTF0",1609912567885,44.10250984,1097.8,1097.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912568286,46.85640984,1097.8,1096.7,55.1308]
["bitfinex-derivatives","ETHF0:USTF0",1609912568485,4.00959,1096.8,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912568686,7.19449,1096.8,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912568887,7.19449,1096.8,1096.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912569689,3.1849,1096.8,1096.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912572398,7.19449,1096.8,1096.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912577099,3.1849,1096.8,1096.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912577499,2.9797,1096.8,1096.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912578703,2.0568,1097.4,1096.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912579003,2.0568,1097.4,1096.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912579301,2.0568,1097.4,1096.8,12.0717]
["bitfinex-derivatives","ETHF0:USTF0",1609912579502,2.0568,1097.4,1096.8,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1609912579702,2.0568,1097.4,1096.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912580202,2.0568,1097.4,1097.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912580403,2.0568,1097.4,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912581105,2.0568,1097.4,1097.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912583403,4.00959,1097.5,1097.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912583703,4.00959,1097.5,1097.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912585906,7.79477338,1097.5,1097.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912587709,7.79477338,1097.5,1095.9,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1609912587910,40.31647338,1097.5,1096.3,73.5114]
["bitfinex-derivatives","ETHF0:USTF0",1609912588110,69.2466,1097.4,1095.3,73.3368]
["bitfinex-derivatives","ETHF0:USTF0",1609912588310,99.2466,1097.4,1095.3,73.3368]
["bitfinex-derivatives","ETHF0:USTF0",1609912588511,4.00959,1096.0,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912589112,4.00959,1096.0,1095.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912589312,67.9029,1096.4,1095.7,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1609912589613,67.9029,1096.4,1095.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912590110,2.6045,1096.5,1095.7,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1609912590410,2.6045,1096.5,1096.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912590611,4.00959,1096.1,1096.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912590913,4.00959,1096.1,1095.7,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1609912591412,4.00959,1096.1,1095.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912591611,4.00959,1096.1,1095.7,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1609912591612,4.00959,1096.1,1095.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912592014,4.00959,1096.1,1095.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912592412,2.6045,1096.5,1095.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912592912,2.6045,1096.5,1096.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912593212,2.6045,1096.5,1096.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912593712,2.6045,1096.5,1096.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912593912,43.81019789,1096.9,1096.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912594714,43.81019789,1096.9,1095.8,65.6333]
["bitfinex-derivatives","ETHF0:USTF0",1609912594914,47.02399789,1096.9,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912595717,3.2138,1096.9,1096.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912596016,3.2138,1096.9,1096.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912596520,3.2138,1096.9,1096.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912596822,4.00959,1096.5,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912597820,2.8048,1096.6,1096.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912598220,2.8048,1096.6,1096.3,55.2791]
["bitfinex-derivatives","ETHF0:USTF0",1609912598422,2.8048,1096.6,1096.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912598920,2.8048,1096.6,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912599121,3.2138,1096.9,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912599325,47.85017391,1097.2,1096.5,16.11389]
["bitfinex-derivatives","ETHF0:USTF0",1609912599624,47.85017391,1097.2,1096.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912599823,4.00959,1097.2,1096.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912600024,4.00959,1097.2,1096.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912600424,4.00959,1097.2,1096.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912600727,4.00959,1097.2,1096.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912600928,6.25139,1097.2,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912601124,6.25139,1097.2,1096.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912601624,6.25139,1097.2,1097.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912604830,6.25139,1097.2,1097.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912605631,6.25139,1097.2,1097.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912608834,6.25139,1097.2,1097.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912609134,6.25139,1097.2,1097.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912609334,2.2418,1097.2,1097.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912609535,2.5217,1097.5,1097.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912609733,2.7451,1097.2,1097.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912610335,2.7451,1097.2,1096.8,55.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609912610636,2.7451,1097.2,1096.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912610936,2.7451,1097.2,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912611338,2.7451,1097.2,1097.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912612837,4.00959,1097.5,1097.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912613838,4.00959,1097.5,1097.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912614243,4.00959,1097.5,1097.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912614541,4.00959,1097.5,1097.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912614741,4.00959,1097.5,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912614939,4.00959,1097.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912615238,4.00959,1097.5,1097.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912617040,4.00959,1097.5,1097.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912617539,7.79443143,1097.5,1097.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912619844,9.95543143,1097.5,1097.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912620543,50.90587107,1097.5,1097.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912621743,10.31025081,1097.5,1097.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912622346,70.79145081,1097.5,1097.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912622643,10.31025081,1097.5,1097.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912623045,15.90196853,1097.5,1097.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912623447,17.73366853,1097.5,1097.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912623647,15.90196853,1097.5,1097.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912624250,23.89224477,1097.5,1097.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912624548,25.69864477,1097.5,1097.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912625747,21.91380334,1097.5,1097.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912626650,20.10740334,1097.5,1097.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912626949,20.10740334,1097.5,1097.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912627551,21.92110334,1097.5,1097.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912628251,4.98429,1097.5,1097.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912628451,2.82329,1097.5,1097.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912629253,1.00959,1097.5,1097.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912629856,3.49449,1097.5,1097.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912631557,4.3081,1097.5,1097.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912632960,4.3081,1097.5,1097.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912633162,2.4849,1097.5,1097.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912634263,4.3073,1097.5,1097.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912634862,2.4849,1097.5,1097.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912635067,4.00959,1097.6,1097.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912635365,4.00959,1097.6,1097.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912635864,5.84909,1097.6,1097.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912636166,4.00959,1097.6,1097.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912636565,1.17729,1097.8,1097.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912636767,87.39671191,1098.0,1097.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912637065,4.00959,1097.7,1097.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912637365,4.00959,1097.7,1096.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912637568,18.85764114,1097.7,1097.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912638067,14.84805114,1097.7,1097.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912638467,20.45949737,1097.7,1097.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912638666,49.53889039,1097.7,1097.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912639269,53.54848039,1097.7,1097.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912639771,1.8227,1097.7,1097.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912641075,43.98614351,1098.0,1097.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912641272,4.00959,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912641672,6.75069,1097.7,1097.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912642272,8.58889,1097.7,1097.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912642873,6.75069,1097.7,1097.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912643173,2.7411,1097.7,1097.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912643973,4.5676,1097.7,1097.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912644676,2.7411,1097.7,1097.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912645575,2.7411,1097.7,1097.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912646075,4.5454,1097.7,1097.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912647277,12.34353981,1097.7,1097.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912647777,8.33394981,1097.7,1097.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912648777,6.52964981,1097.7,1097.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912649279,10.53923981,1097.7,1097.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912649878,12.37553981,1097.7,1097.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912650177,6.52964981,1097.7,1097.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912651182,8.34444981,1097.7,1097.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912651585,6.52964981,1097.7,1097.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912653083,1.10624981,1097.7,1097.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912653284,3.50134981,1097.7,1097.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912654485,2.3951,1097.7,1097.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912658191,2.8698,1098.0,1097.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912658991,2.8698,1098.0,1097.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912659191,43.84156294,1098.6,1097.7,13.0799]
["bitfinex-derivatives","ETHF0:USTF0",1609912659490,43.84156294,1098.6,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912659692,43.95155004,1098.8,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912659892,43.95155004,1098.8,1098.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912660093,43.95155004,1098.8,1098.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912660396,43.95155004,1098.8,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912660693,2.5844,1098.8,1098.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912661393,6.59399,1098.8,1098.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912661694,9.93034517,1098.8,1098.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912664495,6.59399,1098.8,1098.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912665397,6.59399,1098.8,1098.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912666096,2.5844,1098.8,1098.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912666597,44.06505254,1099.2,1098.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912666898,44.06505254,1099.2,1098.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912667300,4.00959,1099.1,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912667500,6.11459,1099.1,1098.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912667700,6.11459,1099.1,1098.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912668002,6.11459,1099.1,1098.3,53.9958]
["bitfinex-derivatives","ETHF0:USTF0",1609912668201,6.11459,1099.1,1099.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912668901,9.45070775,1099.1,1099.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912669400,53.55881511,1099.1,1099.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912670102,9.45070775,1099.1,1099.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912671303,9.45070775,1099.1,1099.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912672710,5.44111775,1099.1,1099.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912674512,2.105,1099.1,1099.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912674714,7.32719,1099.4,1099.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912675115,7.32719,1099.4,1099.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912675415,7.32719,1099.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912675916,7.32719,1099.4,1099.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912677216,10.66261722,1099.4,1099.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912678617,7.32719,1099.4,1099.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912680021,10.66257736,1099.4,1099.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912680321,10.66257736,1099.4,1099.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912680824,7.32719,1099.4,1099.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912681323,6.65293122,1099.4,1099.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912681623,6.65293122,1099.4,1099.3,72.58829]
["bitfinex-derivatives","ETHF0:USTF0",1609912682725,3.3176,1099.4,1099.3,72.58829]
["bitfinex-derivatives","ETHF0:USTF0",1609912682929,44.19951279,1100.0,1099.3,72.58829]
["bitfinex-derivatives","ETHF0:USTF0",1609912683328,44.22048346,1100.1,1099.3,72.58829]
["bitfinex-derivatives","ETHF0:USTF0",1609912683526,4.00959,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912683929,4.00959,1100.0,1099.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912684129,7.34445967,1100.0,1099.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912684928,7.34445967,1100.0,1099.9,88.22539]
["bitfinex-derivatives","ETHF0:USTF0",1609912685329,4.00959,1100.0,1099.9,88.22539]
["bitfinex-derivatives","ETHF0:USTF0",1609912686330,44.22048346,1100.1,1099.9,88.22539]
["bitfinex-derivatives","ETHF0:USTF0",1609912686530,44.22048346,1100.1,1100.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912687229,26.77573965,1100.7,1100.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912687230,44.30505673,1100.2,1100.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912687630,44.30505673,1100.2,1100.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912688430,11.17372477,1100.2,1100.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912688634,48.40491755,1100.6,1100.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912688832,48.40491755,1100.6,1100.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912689131,48.40491755,1100.6,1100.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912689332,50.83041755,1100.6,1100.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912689532,50.83041755,1100.6,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912689533,6.43509,1100.6,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912689932,6.43509,1100.6,1100.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912690332,2.4255,1100.6,1100.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912692135,6.1332229,1100.6,1100.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912693438,6.1332229,1100.6,1100.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912693840,10.1428129,1100.6,1100.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912694639,27.98625882,1100.6,1100.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912695138,27.98625882,1100.6,1100.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1609912695338,13.48845901,1100.6,1100.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1609912696239,29.2691676,1100.6,1100.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1609912696944,27.1843045,1100.6,1100.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1609912699042,54.57866071,1100.6,1100.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1609912699643,50.56907071,1100.6,1100.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1609912699844,6.1332229,1100.6,1100.5,4.58919]
["bitfinex-derivatives","ETHF0:USTF0",1609912702149,2.4255,1100.6,1100.5,4.58919]
["bitfinex-derivatives","ETHF0:USTF0",1609912702351,4.00959,1101.0,1100.5,4.58919]
["bitfinex-derivatives","ETHF0:USTF0",1609912702551,4.00959,1101.0,1100.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912703051,4.00959,1101.0,1100.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912703551,4.00959,1101.0,1100.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912703854,4.00959,1101.0,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912704353,4.00959,1101.0,1100.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912705857,44.61109361,1101.4,1100.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912706256,44.61109361,1101.4,1101.0,63.1276]
["bitfinex-derivatives","ETHF0:USTF0",1609912706459,44.64457575,1101.5,1101.0,63.1276]
["bitfinex-derivatives","ETHF0:USTF0",1609912706658,44.64457575,1101.5,1101.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912707259,44.64457575,1101.5,1101.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912707458,44.64457575,1101.5,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912707660,47.90817575,1101.5,1101.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912707859,3.77957476,1101.4,1101.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912708058,3.77957476,1101.4,1100.8,54.6104]
["bitfinex-derivatives","ETHF0:USTF0",1609912708559,3.77957476,1101.4,1100.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912708760,3.77957476,1101.4,1101.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912709360,3.77957476,1101.4,1100.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912709765,3.77957476,1101.4,1100.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912709960,3.77957476,1101.4,1101.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912710160,3.77957476,1101.4,1101.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912710360,3.77957476,1101.4,1101.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912710863,48.32388614,1101.4,1101.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912711764,48.32388614,1101.4,1100.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912711963,48.32388614,1101.4,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912712164,48.32388614,1101.4,1100.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912712467,48.32388614,1101.4,1100.0,74.0072]
["bitfinex-derivatives","ETHF0:USTF0",1609912712668,3.78016248,1101.3,1100.0,74.0072]
["bitfinex-derivatives","ETHF0:USTF0",1609912712868,3.78016248,1101.3,1100.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912713268,64.7823,1101.0,1099.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912713971,4.00959,1100.6,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912714370,6.25369,1100.6,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912714973,6.25369,1100.6,1100.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912715170,6.25369,1100.6,1100.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912715571,6.25369,1100.6,1100.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912716070,4.00959,1100.4,1100.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912716470,4.00959,1100.4,1100.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912716670,4.00959,1100.4,1100.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912716971,4.00959,1100.4,1100.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912717372,4.00959,1100.4,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912717574,4.00959,1100.4,1100.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912717972,4.00959,1100.4,1100.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912718173,4.00959,1100.4,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912718373,4.00959,1100.4,1100.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912718672,4.00959,1100.4,1100.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912718873,4.00959,1100.4,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912719172,4.00959,1100.4,1100.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912719573,4.00959,1100.4,1100.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912720974,2.2441,1100.6,1100.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912721273,44.31236953,1100.9,1100.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912721474,44.31236953,1100.9,1100.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912721875,44.31236953,1100.9,1100.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912722076,44.31236953,1100.9,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912722474,3.78034179,1100.8,1099.7,53.7579]
["bitfinex-derivatives","ETHF0:USTF0",1609912722674,3.78034179,1100.8,1099.1,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1609912722877,3.78034179,1100.8,1100.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912723175,3.78034179,1100.8,1100.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912723375,3.78034179,1100.8,1100.0,70.7748]
["bitfinex-derivatives","ETHF0:USTF0",1609912723878,3.78034179,1100.8,1100.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912724076,4.00959,1100.4,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912724279,7.27359,1100.4,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912724480,7.27359,1100.4,1100.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912725078,11.05396373,1100.4,1100.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912753415,7.27359,1100.4,1100.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912753615,7.27359,1100.4,1100.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912754619,10.67244092,1100.4,1100.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912763131,6.66285092,1100.4,1100.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912764634,3.264,1100.4,1100.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912765132,4.00959,1100.5,1100.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912765333,4.00959,1100.5,1100.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912765633,2.8449,1100.7,1100.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912765935,2.366,1101.0,1100.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912766134,44.63257162,1101.1,1100.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912766334,44.63257162,1101.1,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912766635,44.63257162,1101.1,1100.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912766935,47.53397162,1101.1,1100.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912767136,47.53397162,1101.1,1100.1,61.1672]
["bitfinex-derivatives","ETHF0:USTF0",1609912767335,3.38521228,1101.0,1100.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912767735,3.38521228,1101.0,1100.1,61.1672]
["bitfinex-derivatives","ETHF0:USTF0",1609912768134,3.38521228,1101.0,1100.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912768436,4.00959,1100.6,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912768736,7.19779,1100.6,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912768936,7.19779,1100.6,1100.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912770038,10.58320165,1100.6,1100.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912771839,40.58320165,1100.6,1100.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912773137,36.57361165,1100.6,1100.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912773738,6.57361165,1100.6,1100.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912774539,10.58320165,1100.6,1100.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912775940,40.58320165,1100.6,1100.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912777140,10.58320165,1100.6,1100.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912780643,6.57361165,1100.6,1100.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912782048,3.1882,1100.6,1100.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912782249,3.1095,1100.6,1100.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912782750,7.11909,1100.6,1100.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912783350,10.50463944,1100.6,1100.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912783549,6.49504944,1100.6,1100.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912784852,10.50463944,1100.6,1100.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912792559,6.49504944,1100.6,1100.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912793260,3.1095,1100.6,1100.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912793459,44.5571944,1100.9,1100.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912793664,2.6784,1100.6,1100.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912794561,2.6784,1100.6,1100.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912794761,44.5571944,1100.9,1100.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912795060,44.5571944,1100.9,1100.6,75.8755]
["bitfinex-derivatives","ETHF0:USTF0",1609912795260,44.5571944,1100.9,1100.6,85.8755]
["bitfinex-derivatives","ETHF0:USTF0",1609912795560,44.5571944,1100.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912795963,44.5571944,1100.9,1100.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912796362,2.9014,1101.1,1100.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912796763,3.2636,1101.5,1100.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912796962,59.03925381,1101.9,1100.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912797164,59.03925381,1101.9,1100.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912797363,59.03925381,1101.9,1101.0,10.0824]
["bitfinex-derivatives","ETHF0:USTF0",1609912797566,59.03925381,1101.9,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912797963,45.09310004,1101.9,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912798364,45.09310004,1101.9,1101.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912798663,5.87730571,1101.8,1101.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912799064,5.87730571,1101.8,1101.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912799465,5.87730571,1101.8,1101.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912799667,4.00959,1101.6,1101.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912800865,4.00959,1101.6,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912801267,4.00959,1101.6,1101.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912801867,4.00959,1101.6,1101.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912802067,4.00959,1101.6,1101.0,71.5352]
["bitfinex-derivatives","ETHF0:USTF0",1609912802269,4.00959,1101.6,1101.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912803969,4.00959,1101.6,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912804169,4.00959,1101.6,1101.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912804570,4.00959,1101.6,1101.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912804971,4.00959,1101.6,1101.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912805375,4.00959,1101.6,1101.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912805676,47.65886434,1101.8,1101.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912805877,47.65886434,1101.8,1101.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912806177,47.65886434,1101.8,1101.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912806477,47.65886434,1101.8,1101.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912806678,2.4929,1101.8,1101.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912806978,45.19026869,1101.9,1101.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912807178,59.16365127,1101.9,1101.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912807378,59.16365127,1101.9,1101.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912807579,4.00959,1101.5,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912807978,6.53979,1101.5,1101.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912808178,6.53979,1101.5,1101.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912808380,6.53979,1101.5,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912808579,6.53979,1101.5,1101.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912808779,6.53979,1101.5,1101.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912809479,6.53979,1101.5,1101.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912811580,9.9243009,1101.5,1101.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912812179,39.9243009,1101.5,1101.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912815086,95.42805239,1101.5,1101.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912815286,95.42805239,1101.5,1100.4,62.6341]
["bitfinex-derivatives","ETHF0:USTF0",1609912815485,95.42805239,1101.5,1100.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912815686,53.73813204,1101.5,1100.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912815884,53.73813204,1101.5,1100.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912816386,53.73813204,1101.5,1100.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912816685,53.73813204,1101.5,1100.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912816986,3.38508142,1101.4,1100.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912817185,30.0,1101.3,1100.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912817386,74.96981863,1101.3,1100.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912817587,4.00959,1100.8,1100.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912817788,34.00959,1100.8,1100.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912817986,36.10619,1100.8,1100.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912818387,36.10619,1100.8,1100.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912818587,99.28459,1100.8,1100.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912818787,99.28459,1100.8,1100.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912818989,99.28459,1100.8,1100.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912819489,99.28459,1100.8,1100.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912819691,4.00959,1100.4,1100.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912819990,37.06909,1100.4,1100.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912820189,37.06909,1100.4,1099.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912820590,37.06909,1100.4,1099.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912821091,37.06909,1100.4,1099.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912821791,33.0595,1100.4,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912822191,3.0595,1100.4,1099.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912822593,33.0595,1100.4,1099.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912822995,33.0595,1100.4,1099.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912823394,33.0595,1100.4,1099.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912823793,4.00959,1100.0,1099.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912823993,6.90789,1100.0,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912824194,6.90789,1100.0,1099.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912824794,6.90789,1100.0,1099.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912826597,44.41299,1100.0,1099.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912827901,14.41299,1100.0,1099.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912829104,6.90789,1100.0,1099.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912831704,6.90789,1100.0,1099.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912833010,6.90789,1100.0,1099.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912836307,3.0595,1100.4,1099.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912836507,2.0966,1100.8,1099.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912836708,74.75571778,1100.9,1100.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912837008,74.75571778,1100.9,1100.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912837308,74.75571778,1100.9,1099.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912837910,77.57071778,1100.9,1100.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912838109,3.34609051,1100.8,1100.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912838312,33.34609051,1100.8,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912838510,33.34609051,1100.8,1100.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912838911,33.34609051,1100.8,1100.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912839110,3.34609051,1100.8,1100.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912839312,3.34609051,1100.8,1099.9,66.5867]
["bitfinex-derivatives","ETHF0:USTF0",1609912839611,3.34611257,1100.7,1100.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912839811,4.00959,1100.4,1100.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912840013,6.06989,1100.4,1100.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912840313,6.06989,1100.4,1100.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912840513,6.06989,1100.4,1100.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912841018,6.06989,1100.4,1100.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912841414,6.06989,1100.4,1100.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912841614,6.06989,1100.4,1100.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912841913,6.06989,1100.4,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912842114,6.06989,1100.4,1100.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912843216,2.0603,1100.4,1100.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912844818,4.00959,1100.7,1100.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912845018,2.815,1100.9,1100.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912845218,47.29700333,1101.5,1100.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912845419,47.29700333,1101.5,1100.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912845820,4.00959,1101.1,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912846021,6.40469,1101.1,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912847522,6.40469,1101.1,1101.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912859340,9.75022486,1101.1,1101.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912859740,39.75022486,1101.1,1101.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912859940,63.9049,1101.0,1099.8,69.7372]
["bitfinex-derivatives","ETHF0:USTF0",1609912860140,30.0,1100.9,1099.8,69.7372]
["bitfinex-derivatives","ETHF0:USTF0",1609912860941,77.62781812,1100.9,1099.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912861346,77.62781812,1100.9,1100.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912861843,67.452,1100.6,1100.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912862041,99.822,1100.6,1100.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912862241,99.822,1100.6,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912862742,99.822,1100.6,1100.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912863042,99.822,1100.6,1099.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912863244,99.822,1100.6,1099.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912863642,3.3462582,1100.5,1099.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912863841,4.00959,1099.4,1099.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912864144,6.40399,1099.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912864342,2.3944,1099.4,1099.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912866143,2.3944,1099.4,1099.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912866543,2.3944,1099.4,1099.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912869145,2.164,1100.0,1099.4,70.6962]
["bitfinex-derivatives","ETHF0:USTF0",1609912869348,2.164,1100.0,1099.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912869748,2.164,1100.0,1099.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912870256,2.164,1100.0,1099.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912870749,2.164,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912871349,2.164,1100.0,1099.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912874050,2.37,1100.6,1099.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912874250,44.23026504,1101.0,1099.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912874452,44.23026504,1101.0,1100.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912874755,4.00959,1101.0,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912875452,4.00959,1101.0,1100.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912875652,4.00959,1101.0,1100.3,68.6004]
["bitfinex-derivatives","ETHF0:USTF0",1609912875853,4.00959,1101.0,1100.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912876253,4.00959,1101.0,1100.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912876653,4.00959,1100.7,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912876853,6.26119,1100.7,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912877053,6.26119,1100.7,1100.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912878956,36.26119,1100.7,1100.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912879157,9.60720076,1100.7,1100.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912879358,39.60720076,1100.7,1100.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912879559,98.32980076,1100.7,1100.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912880060,98.32980076,1100.7,1099.6,72.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609912880559,68.32980076,1100.7,1099.6,72.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609912880760,108.44643122,1100.7,1100.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912880960,138.44643122,1100.7,1100.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912881463,138.44643122,1100.7,1099.6,76.88239]
["bitfinex-derivatives","ETHF0:USTF0",1609912881661,138.44643122,1100.7,1099.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912882160,108.44643122,1100.7,1099.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912882562,108.44643122,1100.7,1099.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912882760,4.00959,1099.9,1099.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912882960,7.20969,1099.9,1099.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912883363,7.20969,1099.9,1099.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912883560,7.20969,1099.9,1099.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912883961,7.20969,1099.9,1099.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912884261,7.20969,1099.9,1098.9,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1609912884561,7.20969,1099.9,1099.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912884862,4.00959,1099.2,1099.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912885063,3.2001,1099.9,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912885262,3.2001,1099.9,1099.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912885561,3.2001,1099.9,1099.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912885963,3.2001,1099.9,1099.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912886363,53.8252,1100.0,1099.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912886765,3.185,1100.3,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912887264,3.185,1100.3,1099.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912887464,3.185,1100.3,1099.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912888075,3.185,1100.3,1099.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912888467,3.185,1100.3,1099.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912888670,4.00959,1099.4,1099.2,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1609912888968,61.7038,1099.8,1098.9,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1609912889369,61.7038,1099.8,1099.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912889569,61.7038,1099.8,1099.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912889869,61.7038,1099.8,1098.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1609912890173,3.3471,1099.8,1099.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912890369,3.3471,1099.8,1099.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912890769,3.3471,1099.8,1099.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912891268,3.3471,1099.8,1099.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912891469,3.3471,1099.8,1098.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1609912891670,3.3471,1099.8,1099.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912891971,3.3471,1099.8,1099.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912892471,3.3471,1099.8,1099.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912892674,4.00959,1099.4,1099.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912892871,4.00959,1099.4,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912893371,4.00959,1099.4,1099.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912893773,4.00959,1099.4,1099.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912893974,4.00959,1099.4,1099.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912906792,3.3471,1099.8,1099.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912906992,63.8551,1100.1,1099.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912907192,4.00959,1099.5,1099.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912907393,4.00959,1099.5,1099.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912907893,4.00959,1099.5,1099.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912908093,4.00959,1099.5,1099.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912908394,4.00959,1099.5,1098.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1609912908593,4.00959,1099.5,1099.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912908793,4.00959,1099.5,1099.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912909093,4.00959,1099.5,1099.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912909294,2.716,1099.6,1099.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912909694,2.716,1099.6,1098.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912909995,2.716,1099.6,1098.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912910495,2.716,1099.6,1098.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912910797,2.716,1099.6,1099.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912911195,2.716,1099.6,1099.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912911694,2.716,1099.6,1098.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912911695,66.5634,1099.4,1098.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912912296,66.5634,1099.4,1099.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912912494,2.716,1099.6,1099.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912912694,2.716,1099.6,1098.6,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1609912912695,62.2698,1100.0,1098.9,12.8916]
["bitfinex-derivatives","ETHF0:USTF0",1609912912997,62.2698,1100.0,1099.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912913399,4.00959,1099.1,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912913601,4.00959,1099.1,1098.9,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1609912913799,4.00959,1099.1,1099.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912918307,12.99829,1099.1,1099.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912919107,34.00959,1099.1,1099.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912920808,102.17719,1099.1,1099.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912921609,102.17719,1099.1,1097.9,51.9188]
["bitfinex-derivatives","ETHF0:USTF0",1609912922109,102.17719,1099.1,1098.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912922509,102.17719,1099.1,1097.9,51.9188]
["bitfinex-derivatives","ETHF0:USTF0",1609912922809,102.17719,1099.1,1098.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912923009,34.00959,1099.1,1098.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912923308,44.16788202,1099.3,1098.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912923309,3.34313927,1099.0,1098.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912923711,44.05627707,1098.8,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912923911,101.64217707,1098.8,1098.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912924409,101.64217707,1098.8,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912924609,101.64217707,1098.8,1098.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912924908,101.64217707,1098.8,1097.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912925109,57.5859,1098.8,1097.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912925310,57.5859,1098.8,1097.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912925509,57.5859,1098.8,1097.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912925809,57.5859,1098.8,1097.4,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1609912926010,57.5859,1098.8,1098.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912926412,57.5859,1098.8,1098.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912926612,57.5859,1098.8,1097.4,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1609912926913,57.5859,1098.8,1098.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912927112,2.6573,1099.0,1097.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912927313,4.00959,1098.3,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912927513,7.07189,1098.3,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912927813,7.07189,1098.3,1097.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912928313,7.07189,1098.3,1098.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912928514,7.07189,1098.3,1097.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912929214,7.07189,1098.3,1098.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912929414,7.07189,1098.3,1098.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912929714,7.07189,1098.3,1098.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912929917,3.0623,1098.3,1098.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912930516,2.6573,1099.0,1098.3,52.216]
["bitfinex-derivatives","ETHF0:USTF0",1609912930916,44.13047792,1099.4,1098.3,62.216]
["bitfinex-derivatives","ETHF0:USTF0",1609912931116,44.13047792,1099.4,1098.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912931318,44.13047792,1099.4,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912932220,1.25937155,1099.4,1098.6,14.91259]
["bitfinex-derivatives","ETHF0:USTF0",1609912932417,47.27127458,1099.7,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912932717,47.27127458,1099.7,1098.7,61.231]
["bitfinex-derivatives","ETHF0:USTF0",1609912933119,3.0809,1099.7,1098.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912933322,44.21050087,1100.0,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912933825,44.21050087,1100.0,1099.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912934222,44.21050087,1100.0,1099.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912934524,47.42053252,1100.3,1099.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912934723,47.42053252,1100.3,1099.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912935125,3.185,1100.3,1099.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912935424,44.31119685,1100.7,1100.0,70.27149]
["bitfinex-derivatives","ETHF0:USTF0",1609912935924,44.34168701,1100.9,1100.0,70.27149]
["bitfinex-derivatives","ETHF0:USTF0",1609912936124,44.34168701,1100.9,1100.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912936425,44.34168701,1100.9,1100.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912936724,44.34168701,1100.9,1100.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912936924,44.37040024,1101.1,1100.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912937325,44.37040024,1101.1,1100.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912937524,4.00959,1100.2,1100.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912937725,4.00959,1100.2,1100.0,73.37999]
["bitfinex-derivatives","ETHF0:USTF0",1609912938025,47.20600024,1101.1,1100.0,73.37999]
["bitfinex-derivatives","ETHF0:USTF0",1609912938225,2.8356,1101.1,1100.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912938724,2.8356,1101.1,1100.0,73.37999]
["bitfinex-derivatives","ETHF0:USTF0",1609912938725,2.8356,1101.1,1100.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912938926,2.8356,1101.1,1100.0,73.37999]
["bitfinex-derivatives","ETHF0:USTF0",1609912939126,2.8356,1101.1,1100.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912939328,2.8356,1101.1,1100.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912939827,2.8356,1101.1,1100.1,80.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609912940328,2.8356,1101.1,1100.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912940628,2.8356,1101.1,1100.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912941430,2.8356,1101.1,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912942230,2.8356,1101.1,1100.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912942530,44.18644785,1101.4,1100.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912942730,44.18644785,1101.4,1100.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912943131,44.18644785,1101.4,1100.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912943435,4.00959,1101.0,1100.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912943632,6.87559,1101.0,1100.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912943833,6.87559,1101.0,1100.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912945032,6.87559,1101.0,1100.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912945533,6.87559,1101.0,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912945733,6.87559,1101.0,1100.1,70.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609912945937,6.87559,1101.0,1100.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912946237,6.87559,1101.0,1100.0,52.6852]
["bitfinex-derivatives","ETHF0:USTF0",1609912946437,6.87559,1101.0,1098.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912946638,6.87559,1101.0,1100.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912946843,6.87559,1101.0,1100.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912947138,6.87559,1101.0,1099.7,71.4677]
["bitfinex-derivatives","ETHF0:USTF0",1609912947339,6.87559,1101.0,1100.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912947539,32.866,1101.0,1100.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912947739,41.0498,1101.0,1099.7,71.4677]
["bitfinex-derivatives","ETHF0:USTF0",1609912947939,4.00959,1099.8,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912948139,6.77409,1099.8,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912948440,6.77409,1099.8,1099.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912948939,6.77409,1099.8,1099.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912949339,2.7645,1099.8,1099.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912949542,2.7645,1099.8,1098.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912950143,2.7645,1099.8,1099.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912950641,2.7645,1099.8,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912950842,4.00959,1100.0,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912951344,4.00959,1100.0,1099.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912951747,4.00959,1100.0,1099.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912952145,4.00959,1100.0,1099.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912952545,4.00959,1100.0,1099.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912952745,4.00959,1100.0,1099.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912952946,4.00959,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912953147,2.1259,1100.1,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912953647,2.1259,1100.1,1099.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912954052,2.1259,1100.1,1100.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912954751,2.2404,1100.4,1100.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912954959,2.2404,1100.4,1100.0,66.4946]
["bitfinex-derivatives","ETHF0:USTF0",1609912955153,2.2404,1100.4,1100.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912955352,4.00959,1100.6,1100.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912955653,4.00959,1100.6,1100.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912955953,4.00959,1100.6,1100.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912956755,2.866,1101.0,1100.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912956954,44.03292046,1101.3,1100.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912957254,44.03292046,1101.3,1100.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912957556,30.0,1101.2,1100.0,56.4946]
["bitfinex-derivatives","ETHF0:USTF0",1609912957755,30.0,1101.2,1100.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912958154,3.3815461,1101.2,1100.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912958355,3.3815461,1101.2,1100.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912958855,4.00959,1100.3,1100.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912959257,7.19999,1100.3,1100.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912960258,7.19999,1100.3,1100.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912960558,7.19999,1100.3,1100.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912961159,7.19999,1100.3,1100.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912961360,7.19999,1100.3,1100.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912961960,3.1904,1100.3,1100.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912962461,3.1904,1100.3,1100.0,60.69619]
["bitfinex-derivatives","ETHF0:USTF0",1609912962760,3.1904,1100.3,1100.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912963160,43.97082979,1100.9,1100.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912963361,43.97082979,1100.9,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912963760,43.97082979,1100.9,1100.4,60.8411]
["bitfinex-derivatives","ETHF0:USTF0",1609912964060,43.97082979,1100.9,1100.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912964563,46.39582979,1100.9,1100.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912964860,46.39582979,1100.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912965260,2.425,1100.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912965460,2.425,1100.9,1100.4,60.8411]
["bitfinex-derivatives","ETHF0:USTF0",1609912966362,2.425,1100.9,1100.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912966661,2.425,1100.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912967062,2.425,1100.9,1100.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912967468,2.425,1100.9,1100.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912969366,5.80620889,1100.9,1100.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912970667,2.425,1100.9,1100.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912971167,4.00959,1101.0,1100.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912971367,4.00959,1101.0,1100.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912972469,4.00959,1101.0,1100.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912972670,6.14769,1101.0,1100.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912972871,6.14769,1101.0,1100.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912973370,6.14769,1101.0,1100.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912973569,3.38134341,1100.9,1100.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912973769,3.38134341,1100.9,1100.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912974171,3.38134341,1100.9,1100.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912974577,3.38134341,1100.9,1100.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912974772,3.38134341,1100.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912975472,3.38134341,1100.9,1100.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912978176,3.38134341,1100.9,1100.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912980980,7.39093341,1100.9,1100.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912984987,3.38134341,1100.9,1100.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912986790,7.39093341,1100.9,1100.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912987192,4.00959,1100.9,1100.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912987793,2.1381,1101.0,1100.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912988091,2.7864,1101.3,1100.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912988291,43.94271412,1101.5,1100.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912988493,43.94271412,1101.5,1101.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912988795,4.00959,1101.1,1100.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912989094,7.38579,1101.1,1100.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912989294,7.38579,1101.1,1100.4,59.9815]
["bitfinex-derivatives","ETHF0:USTF0",1609912989595,7.38579,1101.1,1101.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912991498,72.73530499,1101.1,1101.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912995007,69.35429,1101.1,1101.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912995508,72.73564817,1101.1,1101.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912995907,116.47125263,1101.1,1101.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912996709,54.50275263,1101.1,1101.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609912999010,54.50275263,1101.1,1101.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609912999310,10.76714817,1101.1,1101.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913000210,3.3762,1101.1,1101.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913000410,2.9961,1101.1,1101.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913000911,7.00569,1101.1,1101.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913007212,7.00569,1101.1,1101.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913009617,10.40117078,1101.1,1101.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913011422,6.39158078,1101.1,1101.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913013122,10.40117078,1101.1,1101.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913016624,6.39158078,1101.1,1101.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913017024,6.39158078,1101.1,1101.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913018526,3.3865,1101.2,1101.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913018725,3.3865,1101.2,1101.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913021827,3.3865,1101.2,1101.1,61.2626]
["bitfinex-derivatives","ETHF0:USTF0",1609913023731,4.00959,1101.8,1101.1,61.2626]
["bitfinex-derivatives","ETHF0:USTF0",1609913024133,4.00959,1101.8,1101.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913024333,7.63649,1101.8,1101.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913024632,7.63649,1101.8,1101.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913025034,7.63649,1101.8,1101.5,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1609913025236,7.63649,1101.8,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913025735,7.63649,1101.8,1101.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913026736,4.00959,1101.8,1101.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913030939,6.93109,1101.8,1101.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913032843,2.9215,1101.8,1101.7,87.55509]
["bitfinex-derivatives","ETHF0:USTF0",1609913035248,2.9215,1101.8,1101.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913036050,44.33555151,1102.8,1101.8,50.8008]
["bitfinex-derivatives","ETHF0:USTF0",1609913036348,44.33555151,1102.8,1101.8,60.8008]
["bitfinex-derivatives","ETHF0:USTF0",1609913036748,44.33555151,1102.8,1101.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913036954,44.39446597,1103.0,1101.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913037149,44.39446597,1103.0,1102.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913037352,48.40405597,1103.0,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913037752,44.39446597,1103.0,1102.9,71.50979]
["bitfinex-derivatives","ETHF0:USTF0",1609913037954,12.46317886,1103.0,1102.9,81.50979]
["bitfinex-derivatives","ETHF0:USTF0",1609913038155,58.29696154,1103.5,1102.9,81.50979]
["bitfinex-derivatives","ETHF0:USTF0",1609913038352,58.29696154,1103.5,1102.9,71.50979]
["bitfinex-derivatives","ETHF0:USTF0",1609913038554,58.29696154,1103.5,1103.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913038954,58.29696154,1103.5,1103.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913039357,15.88858247,1103.7,1102.9,71.50979]
["bitfinex-derivatives","ETHF0:USTF0",1609913039358,58.37983217,1103.7,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913039857,58.37983217,1103.7,1103.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913040059,44.69482948,1103.8,1103.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913040257,44.69482948,1103.8,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913040258,44.69482948,1103.8,1103.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913040661,44.69482948,1103.8,1103.3,58.92439]
["bitfinex-derivatives","ETHF0:USTF0",1609913040662,44.69482948,1103.8,1103.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913040859,46.88252948,1103.8,1103.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913041060,46.88252948,1103.8,1103.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913041260,4.00959,1103.7,1103.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913041560,4.00959,1103.7,1103.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913041761,4.00959,1103.7,1103.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913043361,4.00959,1103.7,1103.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913043561,4.00959,1103.7,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913043964,4.00959,1103.7,1103.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913045466,2.1877,1103.8,1103.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913045667,2.1877,1103.8,1103.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913046067,58.66816965,1104.1,1103.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913046567,58.66816965,1104.1,1103.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913046866,58.66816965,1104.1,1103.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913047567,4.00959,1104.0,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913047767,7.40205658,1104.0,1103.5,70.5242]
["bitfinex-derivatives","ETHF0:USTF0",1609913047968,66.01921589,1104.0,1103.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913048571,66.01921589,1104.0,1103.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913048872,66.01921589,1104.0,1103.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913049072,3.39228933,1103.9,1103.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913049273,6.56098933,1103.9,1103.5,70.5242]
["bitfinex-derivatives","ETHF0:USTF0",1609913049472,6.56098933,1103.9,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913049672,6.56098933,1103.9,1103.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913050574,3.1687,1103.9,1103.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913051774,6.56095593,1103.9,1103.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913052978,4.00959,1104.0,1103.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913053179,4.00959,1104.0,1103.9,64.3892]
["bitfinex-derivatives","ETHF0:USTF0",1609913053479,4.00959,1104.0,1103.9,74.3892]
["bitfinex-derivatives","ETHF0:USTF0",1609913054582,58.58103006,1104.4,1103.9,74.3892]
["bitfinex-derivatives","ETHF0:USTF0",1609913055381,58.58103006,1104.4,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913055682,58.65328774,1104.5,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913056184,4.00959,1104.6,1104.3,14.22939]
["bitfinex-derivatives","ETHF0:USTF0",1609913056384,58.73235293,1104.8,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913056685,58.73235293,1104.8,1104.3,77.90749]
["bitfinex-derivatives","ETHF0:USTF0",1609913056884,58.73235293,1104.8,1104.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913057285,3.30276484,1104.7,1104.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913057486,3.30276484,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913057786,3.30276484,1104.7,1104.6,88.38389]
["bitfinex-derivatives","ETHF0:USTF0",1609913060087,58.7564117,1104.9,1104.6,88.38389]
["bitfinex-derivatives","ETHF0:USTF0",1609913060290,58.7564117,1104.9,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913060987,58.83910329,1105.0,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913061189,55.25060329,1105.0,1104.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913061390,55.25060329,1105.0,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913061891,55.25060329,1105.0,1104.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913062296,55.20661506,1105.2,1104.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913062495,55.20661506,1105.2,1105.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913062895,55.20661506,1105.2,1105.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913063297,4.00959,1105.3,1104.9,13.75029]
["bitfinex-derivatives","ETHF0:USTF0",1609913063298,4.00959,1105.3,1105.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913063496,4.00959,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913063795,4.00959,1105.3,1105.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913063995,6.07209,1105.3,1105.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913064298,61.32414276,1105.3,1104.9,9.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609913064597,3.30252033,1105.2,1105.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913064795,3.30252033,1105.2,1105.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913065295,3.30252033,1105.2,1104.9,9.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609913065296,3.30252033,1105.2,1105.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913065496,55.16039923,1105.0,1104.9,13.75029]
["bitfinex-derivatives","ETHF0:USTF0",1609913065796,55.16039923,1105.0,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913065996,55.16039923,1105.0,1104.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913066995,57.93729923,1105.0,1104.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913067197,57.93729923,1105.0,1104.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913067396,61.29476577,1105.0,1104.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913067597,9.4645184,1105.0,1104.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913067999,6.13436654,1105.0,1104.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913068595,61.28022468,1105.0,1104.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913069599,65.28981468,1105.0,1104.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913069901,10.14395654,1105.0,1104.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913070399,10.14395654,1105.0,1104.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913071801,6.13436654,1105.0,1104.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913072601,65.00984777,1105.0,1104.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913073800,69.01943777,1105.0,1104.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913075102,65.00984777,1105.0,1104.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913075600,65.00984777,1105.0,1104.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913076202,65.00984777,1105.0,1104.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913077002,6.13436654,1105.0,1104.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913077502,3.35746654,1105.0,1104.9,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609913077702,3.35746654,1105.0,1104.9,16.16439]
["bitfinex-derivatives","ETHF0:USTF0",1609913078603,3.35666816,1105.1,1104.9,16.16439]
["bitfinex-derivatives","ETHF0:USTF0",1609913078803,3.35666816,1105.1,1105.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913079907,4.00959,1105.4,1105.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913079908,3.35666552,1105.3,1105.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913080108,3.35666552,1105.3,1105.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913080509,3.35666552,1105.3,1105.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913081009,3.35666552,1105.3,1105.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913081208,3.35666552,1105.3,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913081509,3.35666552,1105.3,1105.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913081710,3.35666552,1105.3,1105.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913082008,3.35666552,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913082209,3.35666552,1105.3,1105.2,6.18919]
["bitfinex-derivatives","ETHF0:USTF0",1609913082711,3.35666552,1105.3,1105.2,16.18919]
["bitfinex-derivatives","ETHF0:USTF0",1609913084013,63.26614099,1105.7,1105.3,56.0258]
["bitfinex-derivatives","ETHF0:USTF0",1609913084214,59.25655099,1105.7,1105.3,56.0258]
["bitfinex-derivatives","ETHF0:USTF0",1609913084413,59.25655099,1105.7,1105.3,66.0258]
["bitfinex-derivatives","ETHF0:USTF0",1609913084614,59.28522402,1105.8,1105.3,66.0258]
["bitfinex-derivatives","ETHF0:USTF0",1609913084815,59.28522402,1105.8,1105.3,56.0258]
["bitfinex-derivatives","ETHF0:USTF0",1609913085017,59.28522402,1105.8,1105.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913085315,3.35604909,1105.7,1105.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913085717,3.35604909,1105.7,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913085920,3.35604909,1105.7,1105.6,6.54169]
["bitfinex-derivatives","ETHF0:USTF0",1609913086820,59.36495112,1106.1,1105.6,6.54169]
["bitfinex-derivatives","ETHF0:USTF0",1609913087119,59.36495112,1106.1,1105.9,54.2988]
["bitfinex-derivatives","ETHF0:USTF0",1609913087319,63.44541804,1106.4,1105.9,57.445]
["bitfinex-derivatives","ETHF0:USTF0",1609913087719,59.43582804,1106.4,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913087919,59.43582804,1106.4,1106.3,78.85129]
["bitfinex-derivatives","ETHF0:USTF0",1609913088220,59.43582804,1106.4,1106.3,81.52279]
["bitfinex-derivatives","ETHF0:USTF0",1609913088519,59.5606825,1106.7,1106.3,81.52279]
["bitfinex-derivatives","ETHF0:USTF0",1609913088819,59.5606825,1106.7,1106.3,91.52279]
["bitfinex-derivatives","ETHF0:USTF0",1609913089023,59.5606825,1106.7,1106.3,16.68109]
["bitfinex-derivatives","ETHF0:USTF0",1609913089221,59.5606825,1106.7,1106.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913089521,3.3554978,1106.6,1106.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913089721,3.3554978,1106.6,1106.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913090023,3.3554978,1106.6,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913090420,3.3554978,1106.6,1106.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913090822,59.5606825,1106.7,1106.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913091121,59.5606825,1106.7,1106.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913091621,59.5606825,1106.7,1106.6,13.0618]
["bitfinex-derivatives","ETHF0:USTF0",1609913092026,59.44548643,1106.8,1106.6,13.0618]
["bitfinex-derivatives","ETHF0:USTF0",1609913092226,59.44548643,1106.8,1106.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913092922,59.48908033,1107.0,1106.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913093222,59.48908033,1107.0,1106.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913093722,4.00959,1107.1,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913094122,4.00959,1107.1,1106.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913094625,4.00959,1107.1,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913094822,59.53703185,1107.2,1106.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913095023,59.53703185,1107.2,1107.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913095224,59.52037832,1107.1,1107.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913095423,59.52037832,1107.1,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913095723,63.52996832,1107.1,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913095924,63.52996832,1107.1,1107.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913096523,66.88497317,1107.1,1107.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913096824,10.68903725,1107.1,1107.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913097026,6.67944725,1107.1,1107.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913097226,6.67944725,1107.1,1107.0,16.53259]
["bitfinex-derivatives","ETHF0:USTF0",1609913097628,62.69196674,1107.1,1107.0,16.53259]
["bitfinex-derivatives","ETHF0:USTF0",1609913098228,62.69196674,1107.1,1107.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913099729,66.70155674,1107.1,1107.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913100129,10.68916173,1107.1,1107.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913100429,7.33415688,1107.1,1107.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913100729,10.68924482,1107.1,1107.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913101130,13.74854482,1107.1,1107.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913101932,29.89791095,1107.1,1107.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913102133,29.89791095,1107.1,1107.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913103430,29.89791095,1107.1,1106.0,69.5513]
["bitfinex-derivatives","ETHF0:USTF0",1609913103831,28.07266617,1107.1,1106.0,69.5513]
["bitfinex-derivatives","ETHF0:USTF0",1609913104031,28.07266617,1107.1,1107.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913104231,32.08225617,1107.1,1107.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913104433,60.8747,1107.0,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913104831,32.08225617,1107.1,1104.9,138.2543]
["bitfinex-derivatives","ETHF0:USTF0",1609913104832,32.08225617,1107.1,1106.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913105132,59.27509579,1106.3,1105.9,51.6012]
["bitfinex-derivatives","ETHF0:USTF0",1609913105332,61.47359579,1106.3,1105.9,51.6012]
["bitfinex-derivatives","ETHF0:USTF0",1609913105534,61.47359579,1106.3,1106.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913105934,59.19537846,1106.2,1106.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913106134,59.19537846,1106.2,1106.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913106535,62.55155722,1106.2,1106.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913106735,12.22897826,1106.2,1106.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913107235,12.22897826,1106.2,1106.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609913107638,12.22897826,1106.2,1106.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913107837,22.82946427,1106.2,1106.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913108037,22.82946427,1106.2,1105.4,52.7957]
["bitfinex-derivatives","ETHF0:USTF0",1609913108238,22.82946427,1106.2,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913108440,22.82946427,1106.2,1106.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913108641,6.68347857,1106.2,1106.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913108840,6.68347857,1106.2,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913109140,6.68347857,1106.2,1104.9,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1609913109341,22.82700964,1106.1,1106.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913109541,22.82700964,1106.1,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913110043,31.52340964,1106.1,1106.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913110339,19.39013752,1106.1,1106.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913110639,19.39013752,1106.1,1106.0,5.5349]
["bitfinex-derivatives","ETHF0:USTF0",1609913110841,19.39013752,1106.1,1104.4,63.8253]
["bitfinex-derivatives","ETHF0:USTF0",1609913111042,10.69373752,1106.1,1102.9,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1609913111241,10.69373752,1106.1,1104.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913111242,55.1298,1105.9,1104.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913111541,57.3734,1105.9,1103.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913111841,57.3734,1105.9,1103.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913112241,3.35722186,1105.8,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913113146,3.35722186,1105.8,1104.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913113345,3.35722186,1105.8,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913113844,58.99327576,1105.1,1104.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913114044,61.44457576,1105.1,1104.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913114347,4.00959,1104.9,1104.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913114647,4.00959,1104.9,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913115545,4.00959,1104.9,1104.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913115747,4.00959,1104.9,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913116346,5.81709,1104.9,1104.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913116546,4.00959,1104.9,1104.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913117248,61.62902161,1105.1,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913117847,61.62902161,1105.1,1104.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913118249,61.62902161,1105.1,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913118652,61.62902161,1105.1,1105.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913119154,2.4513,1105.1,1105.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913119352,59.11314505,1105.2,1105.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913119656,59.11314505,1105.2,1105.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913120053,59.21938081,1105.5,1105.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913120253,59.21938081,1105.5,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913120753,59.21938081,1105.5,1105.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913121354,59.25667628,1105.8,1105.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913121554,59.25667628,1105.8,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913122455,59.25667628,1105.8,1105.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913122754,8.07279,1105.9,1105.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913122957,8.07279,1105.9,1105.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913123356,8.07279,1105.9,1105.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913123655,8.07279,1105.9,1105.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913124356,4.0632,1105.9,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913124757,4.0632,1105.9,1105.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913125158,20.20595658,1105.9,1105.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913125457,11.01135658,1105.9,1105.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913126460,59.34929888,1106.0,1105.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913126760,59.34929888,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913127360,59.34929888,1106.0,1105.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913127662,2.2707,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913128061,2.2707,1106.0,1105.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913128360,6.28029,1106.0,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913128560,6.28029,1106.0,1105.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913129762,6.28029,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913130363,9.13814897,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913131464,70.48904534,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913131965,68.67374534,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913132265,8.45603426,1106.0,1105.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913133166,64.69009366,1106.0,1105.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913134672,66.48749366,1106.0,1105.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913134968,64.69009366,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913135969,66.48039366,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913136372,70.48998366,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913137073,12.46566456,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913138474,12.46566456,1106.0,1105.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913138773,14.26726456,1106.0,1105.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913138976,14.26726456,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913140076,12.46566456,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913140777,46.472076,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913141080,70.53225717,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913141877,68.72415717,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913142376,68.72415717,1106.0,1105.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913143279,64.71456717,1106.0,1105.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913143678,8.45575614,1106.0,1105.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913143980,10.25825614,1106.0,1105.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913144180,8.45575614,1106.0,1105.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913144380,12.46534614,1106.0,1105.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913144581,12.46534614,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913145284,9.13814897,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913146184,10.94444897,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913146386,14.27166548,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913147486,12.46536548,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913147685,9.13814897,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913148493,10.93104897,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913149494,9.13814897,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913149688,68.70821643,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913150591,25.36292761,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913151391,26.8858241,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913154595,12.46583806,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913155092,30.18755324,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913156294,24.64169958,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913156495,28.65128958,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913157596,68.35998694,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913158697,9.13814897,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913159598,10.95924897,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913159798,9.13814897,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913160497,9.13814897,1106.0,1105.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913160799,10.92074897,1106.0,1105.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913161598,9.13814897,1106.0,1105.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913162002,5.12855897,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913162501,5.12855897,1106.0,1105.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913162703,6.91025897,1106.0,1105.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913163202,2.09865897,1106.0,1105.9,23.32419]
["bitfinex-derivatives","ETHF0:USTF0",1609913163703,2.09865897,1106.0,1105.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913164202,1.7817,1106.0,1105.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913164403,59.1739412,1106.2,1105.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913164605,59.1739412,1106.2,1106.1,70.06809]
["bitfinex-derivatives","ETHF0:USTF0",1609913165204,59.1739412,1106.2,1106.1,80.06809]
["bitfinex-derivatives","ETHF0:USTF0",1609913165608,31.7117412,1106.2,1106.1,80.06809]
["bitfinex-derivatives","ETHF0:USTF0",1609913165807,29.9070412,1106.2,1106.1,80.06809]
["bitfinex-derivatives","ETHF0:USTF0",1609913166010,29.9070412,1106.2,1106.1,110.06809]
["bitfinex-derivatives","ETHF0:USTF0",1609913166607,12.1483412,1106.2,1106.1,110.06809]
["bitfinex-derivatives","ETHF0:USTF0",1609913166908,12.1483412,1106.2,1106.1,76.0585]
["bitfinex-derivatives","ETHF0:USTF0",1609913167109,4.5937412,1106.2,1106.1,76.0585]
["bitfinex-derivatives","ETHF0:USTF0",1609913168008,6.3762412,1106.2,1106.1,76.0585]
["bitfinex-derivatives","ETHF0:USTF0",1609913168511,1.8253,1106.4,1106.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913168710,1.8253,1106.4,1106.1,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913168912,16.12146204,1106.5,1106.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913169112,16.12146204,1106.5,1106.4,59.9293]
["bitfinex-derivatives","ETHF0:USTF0",1609913169315,30.6728107,1108.0,1106.4,92.1328]
["bitfinex-derivatives","ETHF0:USTF0",1609913169511,30.6728107,1108.0,1106.4,102.1328]
["bitfinex-derivatives","ETHF0:USTF0",1609913169713,30.6728107,1108.0,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913170212,30.6728107,1108.0,1106.4,92.1328]
["bitfinex-derivatives","ETHF0:USTF0",1609913170213,30.6728107,1108.0,1106.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913170412,30.6728107,1108.0,1106.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913170717,30.6728107,1108.0,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913170913,1.7972,1108.4,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913171212,1.7972,1108.4,1108.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913171213,3.6196,1108.4,1108.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913171611,3.6196,1108.4,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913172012,3.6196,1108.4,1108.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913172414,3.6196,1108.4,1108.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913172612,3.6196,1108.4,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913173013,2.6568,1108.5,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913173411,2.6568,1108.5,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913175115,4.4629,1108.5,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913175516,2.6568,1108.5,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913175816,17.44383508,1108.7,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913176017,17.44383508,1108.7,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913176515,17.44383508,1108.7,1108.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913176716,17.44383508,1108.7,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913176916,17.44383508,1108.7,1108.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913177117,3.3364,1108.8,1108.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913177717,3.3364,1108.8,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913178317,5.1303,1108.8,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913178817,3.3364,1108.8,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913179617,5.1437,1108.8,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913181817,3.3364,1108.8,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913182317,52.90560808,1108.9,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913182521,52.90560808,1108.9,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913182819,52.90560808,1108.9,1108.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913183020,52.93828245,1109.1,1108.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913183319,52.93828245,1109.1,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913183718,52.93828245,1109.1,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913183919,53.02999163,1109.5,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913184219,53.02999163,1109.5,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913184519,56.26649163,1109.5,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913184720,56.26649163,1109.5,1109.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913185422,3.2365,1109.5,1109.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913186922,58.49242908,1109.5,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913188424,61.35560253,1109.5,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913188925,61.35560253,1109.5,1109.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913189125,9.41663614,1109.5,1109.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913190126,55.40951955,1109.6,1109.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913190425,55.40951955,1109.6,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913191026,55.40951955,1109.6,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913191332,58.14641955,1109.6,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913191829,2.7369,1109.6,1109.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913194129,5.59933896,1109.6,1109.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913196235,7.38893896,1109.6,1109.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913196435,5.59933896,1109.6,1109.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913198136,5.59933896,1109.6,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913199136,5.59933896,1109.6,1109.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913199836,5.59933896,1109.6,1109.5,84.75219]
["bitfinex-derivatives","ETHF0:USTF0",1609913200936,2.7369,1109.6,1109.5,84.75219]
["bitfinex-derivatives","ETHF0:USTF0",1609913201135,58.03434256,1109.9,1109.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913201538,58.03434256,1109.9,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913202638,58.03434256,1109.9,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913202838,55.46314256,1109.9,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913203039,55.46314256,1109.9,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913203238,55.46314256,1109.9,1109.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913204840,57.17597542,1110.0,1109.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913205342,57.17597542,1110.0,1109.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913207348,9.0802,1110.4,1109.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913207547,9.0802,1110.4,1110.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913208549,9.0802,1110.4,1109.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913209051,9.0802,1110.4,1110.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913209252,9.0802,1110.4,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913209750,9.0802,1110.4,1110.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913213557,9.0802,1110.4,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913213757,5.9999,1110.6,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913213957,5.9999,1110.6,1110.4,68.7005]
["bitfinex-derivatives","ETHF0:USTF0",1609913214557,5.9999,1110.6,1110.4,78.7005]
["bitfinex-derivatives","ETHF0:USTF0",1609913215059,5.9999,1110.6,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913215258,5.9999,1110.6,1110.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913216665,5.9999,1110.6,1110.5,16.83649]
["bitfinex-derivatives","ETHF0:USTF0",1609913218067,5.9999,1110.6,1110.5,25.76859]
["bitfinex-derivatives","ETHF0:USTF0",1609913221872,0.42814488,1110.7,1110.5,25.76859]
["bitfinex-derivatives","ETHF0:USTF0",1609913222272,0.42814488,1110.7,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913224577,57.49972497,1112.0,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913224777,74.03206119,1112.2,1111.0,65.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609913224977,74.03206119,1112.2,1111.0,68.019]
["bitfinex-derivatives","ETHF0:USTF0",1609913225478,74.03206119,1112.2,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913225776,0.41870051,1112.4,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913226179,0.41870051,1112.4,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913226979,2.19030051,1112.4,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913227279,2.19030051,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913227479,0.41870051,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913228480,74.0154841,1112.9,1112.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913228683,75.8101841,1112.9,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913228883,74.0154841,1112.9,1112.3,19.0935]
["bitfinex-derivatives","ETHF0:USTF0",1609913229082,75.33824208,1112.9,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913229282,75.33824208,1112.9,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913229582,75.31414203,1113.2,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913229782,75.31414203,1113.2,1112.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913230081,75.31414203,1113.2,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913230281,75.31414203,1113.2,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913230484,75.31414203,1113.2,1112.9,18.0033]
["bitfinex-derivatives","ETHF0:USTF0",1609913230684,75.29017657,1113.5,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913231084,75.29017657,1113.5,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913231284,58.76428947,1113.6,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913231584,60.54718947,1113.6,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913231984,58.76428947,1113.6,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913232285,60.54718947,1113.6,1113.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913232487,77.07744201,1113.6,1113.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913233391,1.7829,1113.6,1113.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913233788,58.75073771,1113.9,1113.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913234088,58.75073771,1113.9,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913234288,28.10847689,1113.9,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913234487,75.27211561,1114.0,1113.6,3.0921]
["bitfinex-derivatives","ETHF0:USTF0",1609913234988,75.27211561,1114.0,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913235389,75.27211561,1114.0,1113.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913235991,75.27211561,1114.0,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913236290,77.96971561,1114.0,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913236492,61.43952961,1114.0,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913236692,61.43952961,1114.0,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913236893,61.43952961,1114.0,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913237394,65.44911961,1114.0,1113.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913237596,61.43952961,1114.0,1113.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913238297,3.30351366,1114.0,1113.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913239399,75.23509849,1114.2,1113.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913239898,75.23509849,1114.2,1114.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913240099,75.23002017,1114.3,1114.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913240300,75.23002017,1114.3,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913240998,75.23002017,1114.3,1113.9,74.1096]
["bitfinex-derivatives","ETHF0:USTF0",1609913241202,58.71101157,1114.3,1113.9,74.1096]
["bitfinex-derivatives","ETHF0:USTF0",1609913241499,58.71101157,1114.3,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913241699,58.71101157,1114.3,1114.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913243099,75.22751725,1114.3,1114.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913244902,3.3022004,1114.4,1114.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913244903,0.40925614,1114.5,1114.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913245303,0.40925614,1114.5,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913245804,0.40925614,1114.5,1114.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913251908,0.40925614,1114.5,1114.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913253308,4.41884614,1114.5,1114.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913253509,4.41884614,1114.5,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913253709,4.41884614,1114.5,1114.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913254209,4.41884614,1114.5,1114.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913254609,4.41884614,1114.5,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913254909,0.40925614,1114.5,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913255409,4.00959,1114.3,1114.2,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1609913255609,7.29809,1114.3,1113.3,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1609913255809,69.0508,1114.2,1112.3,53.4849]
["bitfinex-derivatives","ETHF0:USTF0",1609913256009,58.74572531,1113.8,1112.3,53.4849]
["bitfinex-derivatives","ETHF0:USTF0",1609913256209,61.50502531,1113.8,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913256710,75.28059521,1113.5,1112.6,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1609913256911,77.57299521,1113.5,1112.6,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1609913257109,77.57299521,1113.5,1112.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913257410,4.00959,1113.4,1112.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913257611,4.00959,1113.4,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913257813,4.00959,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913258512,4.00959,1113.4,1112.6,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1609913258712,4.00959,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913259814,58.7543648,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913260416,61.02740514,1113.5,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913260815,2.2924,1113.5,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913261015,58.72977941,1113.7,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913261216,58.72977941,1113.7,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913261516,62.73936941,1113.7,1113.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913262018,58.72977941,1113.7,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913262417,58.71691966,1113.8,1113.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913262717,58.71691966,1113.8,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913263117,58.71545466,1114.1,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913263419,58.71545466,1114.1,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913263618,58.71545466,1114.1,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913264018,58.72040003,1114.2,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913264521,58.72040003,1114.2,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913264923,62.14120003,1114.2,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913265324,62.14120003,1114.2,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913265525,4.00959,1114.0,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913265725,4.00959,1114.0,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913266327,4.00959,1114.0,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913266627,4.00959,1114.0,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913267029,4.00959,1114.0,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913267030,62.75486378,1114.0,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913267528,5.66855034,1113.9,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913267728,5.66855034,1113.9,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913267929,75.27346977,1113.5,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913268229,75.27346977,1113.5,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913268629,75.27346977,1113.5,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913268829,58.74492051,1113.5,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913269530,58.74492051,1113.5,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913269729,4.00959,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913270029,4.00959,1113.4,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913270329,4.00959,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913274232,62.76695584,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913274430,65.24120332,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913275432,24.1126317,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913276633,9.7892364,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913277635,28.52752994,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913278636,9.7892364,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913280136,28.52794016,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913281438,9.7892364,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913282542,7.31498892,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913283541,3.30539892,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913283941,3.30539892,1113.4,1113.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913284341,58.72570953,1113.5,1113.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913284643,58.72570953,1113.5,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913284843,58.72570953,1113.5,1113.4,13.1377]
["bitfinex-derivatives","ETHF0:USTF0",1609913286043,58.71901652,1114.0,1113.4,13.1377]
["bitfinex-derivatives","ETHF0:USTF0",1609913286242,58.71901652,1114.0,1113.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913286644,58.71901652,1114.0,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913287046,58.71901652,1114.0,1113.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913287544,58.71901652,1114.0,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913287745,58.71901652,1114.0,1113.7,13.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609913287946,58.70273439,1114.3,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913288647,58.70273439,1114.3,1114.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913288846,76.48401774,1114.5,1114.0,12.8869]
["bitfinex-derivatives","ETHF0:USTF0",1609913289047,76.48401774,1114.5,1114.0,2.8869]
["bitfinex-derivatives","ETHF0:USTF0",1609913289447,76.48401774,1114.5,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913289649,0.40925614,1114.5,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913289848,0.40925614,1114.5,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913290149,0.40925614,1114.5,1114.4,6.96049]
["bitfinex-derivatives","ETHF0:USTF0",1609913290352,0.40925614,1114.5,1114.4,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1609913290751,0.40925614,1114.5,1114.4,12.9509]
["bitfinex-derivatives","ETHF0:USTF0",1609913291950,59.55675695,1114.8,1114.4,16.96049]
["bitfinex-derivatives","ETHF0:USTF0",1609913292250,59.55675695,1114.8,1114.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913292450,59.55675695,1114.8,1114.6,63.1444]
["bitfinex-derivatives","ETHF0:USTF0",1609913292752,59.55675695,1114.8,1114.6,73.1444]
["bitfinex-derivatives","ETHF0:USTF0",1609913293054,59.50574599,1115.3,1114.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913293255,59.50574599,1115.3,1114.7,12.6409]
["bitfinex-derivatives","ETHF0:USTF0",1609913293453,59.50574599,1115.3,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913293753,59.50574599,1115.3,1114.7,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1609913293955,59.50574599,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913294154,75.99958659,1115.9,1115.2,7.18179]
["bitfinex-derivatives","ETHF0:USTF0",1609913294655,75.99958659,1115.9,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913294955,75.99958659,1115.9,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913295158,59.50470271,1115.9,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913295356,59.50470271,1115.9,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913295858,59.50470271,1115.9,1115.4,79.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609913296056,75.98266736,1116.0,1115.4,79.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609913296356,75.98266736,1116.0,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913296757,75.98266736,1116.0,1115.9,6.95399]
["bitfinex-derivatives","ETHF0:USTF0",1609913296956,75.98266736,1116.0,1115.9,16.95399]
["bitfinex-derivatives","ETHF0:USTF0",1609913297357,76.37443569,1116.3,1115.9,16.95399]
["bitfinex-derivatives","ETHF0:USTF0",1609913297656,76.37443569,1116.3,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913297957,76.37443569,1116.3,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913298558,0.39981176,1116.3,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913298756,0.39981176,1116.3,1116.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913300358,7.7064839,1116.3,1116.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913300557,3.6968939,1116.3,1116.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913302357,7.7064839,1116.3,1116.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913302558,13.20151577,1116.3,1116.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913302758,13.20151577,1116.3,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913304060,26.39818424,1116.3,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913304459,28.86883851,1116.3,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913304761,10.17713817,1116.3,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913305561,10.17713817,1116.3,1116.2,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1609913306764,20.43923817,1116.3,1116.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609913308162,10.17713817,1116.3,1116.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609913310667,6.16754817,1116.3,1116.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609913310870,27.06577492,1116.3,1116.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609913311067,31.07536492,1116.3,1116.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609913311467,31.07536492,1116.3,1115.3,60.3406]
["bitfinex-derivatives","ETHF0:USTF0",1609913311668,61.07536492,1116.3,1115.3,70.3406]
["bitfinex-derivatives","ETHF0:USTF0",1609913311869,62.17708535,1116.3,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913312069,32.17708535,1116.3,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913312569,18.70038438,1115.6,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913312970,21.16768438,1115.6,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913313371,21.16768438,1115.6,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913313772,21.16768438,1115.6,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913314172,21.16768438,1115.6,1114.7,13.4171]
["bitfinex-derivatives","ETHF0:USTF0",1609913314573,21.16768438,1115.6,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913318578,78.50068705,1115.6,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913319780,5.76692829,1115.6,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913319982,39.21112447,1115.7,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913320382,39.21112447,1115.7,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913320383,39.21112447,1115.7,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913320980,39.21112447,1115.7,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913321182,4.00959,1115.0,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913321683,3.3548,1115.4,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913322082,3.3548,1115.4,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913322285,76.02534849,1115.2,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913322485,76.02534849,1115.2,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913322685,76.02534849,1115.2,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913323086,76.02534849,1115.2,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913323287,4.00959,1115.1,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913323786,4.00959,1115.1,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913325087,4.00959,1115.1,1115.0,12.5642]
["bitfinex-derivatives","ETHF0:USTF0",1609913327192,4.00959,1115.1,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913329694,6.42169508,1115.1,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913330796,36.42169508,1115.1,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913331798,6.42169508,1115.1,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913332396,4.00959,1115.1,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913332598,62.71799897,1115.2,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913332798,79.21963725,1115.2,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913332997,79.21963725,1115.2,1114.4,69.0773]
["bitfinex-derivatives","ETHF0:USTF0",1609913333197,79.21963725,1115.2,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913333398,3.1847,1115.2,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913334098,3.1847,1115.2,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913334400,3.1847,1115.2,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913334799,3.1847,1115.2,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913334998,59.51897177,1115.4,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913335199,59.51897177,1115.4,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913335500,3.1825,1115.5,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913335699,3.1825,1115.5,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913336199,3.1825,1115.5,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913336200,3.1825,1115.5,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913336701,3.1825,1115.5,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913337200,7.19209,1115.5,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913337400,7.19209,1115.5,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913337800,7.19209,1115.5,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913338100,7.19209,1115.5,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913338501,7.19209,1115.5,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913338801,7.19209,1115.5,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913340703,66.70822695,1115.5,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913340903,65.11057434,1115.5,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913341206,65.11057434,1115.5,1115.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913341506,5.59443739,1115.5,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913343212,9.60402739,1115.5,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913343913,7.19209,1115.5,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913344915,4.00959,1115.5,1115.4,12.3028]
["bitfinex-derivatives","ETHF0:USTF0",1609913346017,59.50357297,1115.8,1115.4,12.3028]
["bitfinex-derivatives","ETHF0:USTF0",1609913346718,75.99807141,1115.8,1115.4,12.3028]
["bitfinex-derivatives","ETHF0:USTF0",1609913346918,75.99807141,1115.8,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913347119,75.99807141,1115.8,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913347520,75.99807141,1115.8,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913347720,85.34527141,1115.8,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913347919,2.41199061,1115.7,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913348419,2.41199061,1115.7,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913348619,2.41199061,1115.7,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913349121,62.59002343,1115.7,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913349321,4.00959,1115.3,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913349524,6.40649,1115.3,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913350023,6.40649,1115.3,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913350427,6.40649,1115.3,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913350626,2.41216216,1115.2,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913350826,2.41216216,1115.2,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913351326,2.41216216,1115.2,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913351625,32.41216216,1115.2,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913352127,2.41216216,1115.2,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913353326,6.42175216,1115.2,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913353730,26.22457381,1115.2,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913355934,9.72130589,1115.2,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913357435,9.72130589,1115.2,1115.1,12.3993]
["bitfinex-derivatives","ETHF0:USTF0",1609913357634,7.30914373,1115.2,1115.1,12.3993]
["bitfinex-derivatives","ETHF0:USTF0",1609913357937,4.00959,1115.2,1115.1,12.3993]
["bitfinex-derivatives","ETHF0:USTF0",1609913359239,4.00959,1115.2,1115.1,16.40889]
["bitfinex-derivatives","ETHF0:USTF0",1609913359439,4.00959,1115.2,1115.1,26.40889]
["bitfinex-derivatives","ETHF0:USTF0",1609913360241,4.00959,1115.2,1115.1,16.40889]
["bitfinex-derivatives","ETHF0:USTF0",1609913360643,4.00959,1115.2,1115.1,12.3993]
["bitfinex-derivatives","ETHF0:USTF0",1609913360841,4.00959,1115.2,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913361041,6.95049,1115.2,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913365545,67.14071977,1115.2,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913368051,6.95049,1115.2,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913368950,67.13892818,1115.2,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913371053,6.95049,1115.2,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913372153,67.13922186,1115.2,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913373253,6.95049,1115.2,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913381364,9.35123451,1115.2,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913382464,69.54640335,1115.2,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913383574,177.2502878,1115.2,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913384866,177.2502878,1115.2,1115.1,6.6335]
["bitfinex-derivatives","ETHF0:USTF0",1609913385766,147.2502878,1115.2,1115.1,6.6335]
["bitfinex-derivatives","ETHF0:USTF0",1609913385967,143.2406978,1115.2,1115.1,6.6335]
["bitfinex-derivatives","ETHF0:USTF0",1609913386167,173.2406978,1115.2,1115.1,6.6335]
["bitfinex-derivatives","ETHF0:USTF0",1609913386366,95.53681335,1115.2,1115.1,6.6335]
["bitfinex-derivatives","ETHF0:USTF0",1609913387069,71.64915185,1115.2,1115.1,6.6335]
["bitfinex-derivatives","ETHF0:USTF0",1609913387268,41.64915185,1115.2,1115.1,6.6335]
["bitfinex-derivatives","ETHF0:USTF0",1609913387470,45.65874185,1115.2,1115.1,6.6335]
["bitfinex-derivatives","ETHF0:USTF0",1609913388370,43.25799734,1115.2,1115.1,6.6335]
["bitfinex-derivatives","ETHF0:USTF0",1609913388772,73.25799734,1115.2,1115.1,6.6335]
["bitfinex-derivatives","ETHF0:USTF0",1609913389177,43.25799734,1115.2,1115.1,6.6335]
["bitfinex-derivatives","ETHF0:USTF0",1609913392981,24.55146311,1115.2,1115.1,6.6335]
["bitfinex-derivatives","ETHF0:USTF0",1609913394183,6.95049,1115.2,1115.1,6.6335]
["bitfinex-derivatives","ETHF0:USTF0",1609913397993,2.9409,1115.2,1115.1,6.6335]
["bitfinex-derivatives","ETHF0:USTF0",1609913398193,76.67113719,1115.6,1115.1,6.6335]
["bitfinex-derivatives","ETHF0:USTF0",1609913398694,76.67113719,1115.6,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913399396,3.1031,1115.7,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913399594,3.1031,1115.7,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913399794,60.16054118,1115.8,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913400094,60.16054118,1115.8,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913400497,76.64917227,1115.9,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913400897,76.64917227,1115.9,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913401499,4.00959,1115.6,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913401702,4.00959,1115.6,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913401901,4.00959,1115.6,1115.3,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1609913402199,4.00959,1115.6,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913402802,76.64606954,1115.9,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913403502,4.00959,1115.8,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913403702,4.00959,1115.8,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913403902,4.00959,1115.8,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913404604,4.00959,1115.8,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913404803,7.01719,1115.8,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913405102,7.01719,1115.8,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913405302,7.01719,1115.8,1115.2,70.5674]
["bitfinex-derivatives","ETHF0:USTF0",1609913405303,7.01719,1115.8,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913405603,7.01719,1115.8,1115.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913405904,7.01719,1115.8,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913406304,7.01719,1115.8,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913406504,7.01719,1115.8,1115.0,12.6613]
["bitfinex-derivatives","ETHF0:USTF0",1609913406704,7.01719,1115.8,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913406904,7.01719,1115.8,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913407506,4.00959,1115.6,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913408610,4.00959,1115.6,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913414118,34.00959,1115.6,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913414318,4.00959,1115.6,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913414917,34.00959,1115.6,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913416518,4.00959,1115.6,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913417120,34.00959,1115.6,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913417519,36.40988872,1115.6,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913417719,113.41459809,1115.6,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913418821,111.01429937,1115.6,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913419621,34.00959,1115.6,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913420122,36.40999556,1115.6,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913420323,54.00490378,1115.6,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913420823,63.90850365,1115.6,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913422225,45.20744967,1115.6,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913424229,45.20744967,1115.6,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913424529,45.20744967,1115.6,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913425130,45.20744967,1115.6,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913425330,5.499945,1115.4,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913425530,30.0,1115.3,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913425732,36.68189,1115.3,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913426230,36.68189,1115.3,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913426630,36.68189,1115.3,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913426831,57.5857174,1115.3,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913427031,57.5857174,1115.3,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913427232,2.40084845,1115.2,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913427431,30.0,1115.1,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913427631,34.00959,1115.1,1115.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913428631,6.41045987,1115.1,1115.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913429030,15.20924059,1115.1,1115.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913429632,45.20924059,1115.1,1115.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913430032,113.42938866,1115.1,1115.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913430332,111.02851879,1115.1,1115.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913431034,34.00959,1115.1,1115.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913432434,111.0356773,1115.1,1115.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913432633,81.0356773,1115.1,1115.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913433134,12.80782664,1115.1,1115.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913433334,42.80782664,1115.1,1115.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913434336,111.03529016,1115.1,1115.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913435035,34.00959,1115.1,1115.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913435940,12.80847341,1115.1,1115.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913436541,42.80847341,1115.1,1115.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913438541,45.22541651,1115.1,1115.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913438941,63.93329196,1115.1,1115.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913440243,45.22541651,1115.1,1115.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913440743,54.02982672,1115.1,1115.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913442155,45.22541651,1115.1,1115.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913445058,45.22541651,1115.1,1115.0,15.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609913447661,15.22541651,1115.1,1115.0,15.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609913449665,28.42827812,1115.1,1115.0,15.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609913450769,83.44361881,1115.1,1115.0,15.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609913450968,81.02667571,1115.1,1115.0,15.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609913453369,4.00959,1115.1,1115.0,15.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609913454070,6.42620014,1115.1,1115.0,15.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609913454871,9.72554156,1115.1,1115.0,15.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609913455576,39.72554156,1115.1,1115.0,15.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609913456377,113.46132243,1115.1,1115.0,15.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609913456777,83.46132243,1115.1,1115.0,15.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609913457075,113.46132243,1115.1,1115.0,15.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609913457378,63.93032686,1115.1,1115.0,15.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609913457578,33.93032686,1115.1,1115.0,15.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609913459678,28.43060146,1115.1,1115.0,15.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609913462283,9.72603538,1115.1,1115.0,15.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609913464485,33.93380485,1115.1,1115.0,15.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609913464793,31.51719471,1115.1,1115.0,15.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609913466084,26.01667904,1115.1,1115.0,15.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609913473907,56.01667904,1115.1,1115.0,15.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609913474307,110.96900299,1115.1,1115.0,15.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609913474907,113.38606,1115.1,1115.0,15.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609913475208,143.09858502,1115.1,1115.0,15.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609913475409,44.94018502,1115.1,1115.0,15.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609913478011,36.13810392,1115.1,1115.0,15.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609913478411,66.13810392,1115.1,1115.0,15.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609913479411,45.22766,1115.1,1115.0,15.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609913479811,118.35346,1115.1,1115.0,15.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609913481413,127.15915487,1115.1,1115.0,10.4588407]
["bitfinex-derivatives","ETHF0:USTF0",1609913482414,149.18108432,1115.1,1115.0,10.4588407]
["bitfinex-derivatives","ETHF0:USTF0",1609913483514,127.15915487,1115.1,1115.0,10.4588407]
["bitfinex-derivatives","ETHF0:USTF0",1609913487820,127.15915487,1115.1,1115.0,3.9572407]
["bitfinex-derivatives","ETHF0:USTF0",1609913488020,127.15915487,1115.1,1113.8,59.2505]
["bitfinex-derivatives","ETHF0:USTF0",1609913488421,74.7693,1114.7,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913488722,30.0,1114.6,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913488922,58.44934534,1114.0,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913489123,79.46786937,1114.0,1113.0,74.4294]
["bitfinex-derivatives","ETHF0:USTF0",1609913489524,79.46786937,1114.0,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913489924,2.3209,1114.0,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913490124,4.00959,1113.0,1112.9,3.1805]
["bitfinex-derivatives","ETHF0:USTF0",1609913490625,4.00959,1113.0,1112.9,13.1805]
["bitfinex-derivatives","ETHF0:USTF0",1609913495635,9.00959,1113.0,1112.9,86.2266]
["bitfinex-derivatives","ETHF0:USTF0",1609913495835,5.0,1113.0,1112.9,86.2266]
["bitfinex-derivatives","ETHF0:USTF0",1609913496035,2.7837,1113.7,1112.9,86.2266]
["bitfinex-derivatives","ETHF0:USTF0",1609913496237,77.15364047,1113.9,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913497436,2.3209,1114.0,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913497437,2.3209,1114.0,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913497638,77.110262,1114.2,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913497836,77.110262,1114.2,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913498239,77.110262,1114.2,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913498440,18.71624329,1114.4,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913498441,77.10705587,1114.4,1113.7,57.5984]
["bitfinex-derivatives","ETHF0:USTF0",1609913498841,77.10705587,1114.4,1113.7,67.5984]
["bitfinex-derivatives","ETHF0:USTF0",1609913499041,77.10705587,1114.4,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913499343,77.10705587,1114.4,1113.8,12.2]
["bitfinex-derivatives","ETHF0:USTF0",1609913499544,77.10705587,1114.4,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913499941,77.08948662,1114.5,1114.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913500347,4.00959,1114.1,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913500541,3.3681,1114.4,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913500742,33.3681,1114.4,1114.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913501141,33.3681,1114.4,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913501542,74.91907944,1114.3,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913501941,74.91907944,1114.3,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913502342,4.00959,1113.9,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913502542,7.31389,1113.9,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913502943,7.31389,1113.9,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913503243,7.31389,1113.9,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913503643,7.31389,1113.9,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913504044,7.31389,1113.9,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913504343,4.00959,1113.5,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913504643,4.00959,1113.5,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913504844,4.00959,1113.5,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913516951,78.25310351,1113.9,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913517151,74.94880351,1113.9,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913517351,74.94880351,1113.9,1113.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913518053,74.94880351,1113.9,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913518253,2.44484494,1113.8,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913518553,4.00959,1113.2,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913518754,4.00959,1113.2,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913518959,4.00959,1113.2,1112.9,3.1805]
["bitfinex-derivatives","ETHF0:USTF0",1609913519160,4.00959,1113.2,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913519559,4.00959,1113.2,1113.0,13.3646]
["bitfinex-derivatives","ETHF0:USTF0",1609913519763,4.00959,1113.2,1113.0,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1609913520064,4.00959,1113.2,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913524077,9.0157,1113.7,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913524370,79.77663729,1113.9,1113.2,74.5572]
["bitfinex-derivatives","ETHF0:USTF0",1609913524678,79.77663729,1113.9,1113.5,11.37879]
["bitfinex-derivatives","ETHF0:USTF0",1609913525170,79.77663729,1113.9,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913525375,77.1251244,1114.2,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913525574,77.1251244,1114.2,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913525869,77.1251244,1114.2,1113.5,14.67589]
["bitfinex-derivatives","ETHF0:USTF0",1609913526069,77.1251244,1114.2,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913526271,80.48746378,1114.4,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913526470,4.00959,1113.9,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913526870,4.00959,1113.9,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913527271,4.00959,1113.9,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913527671,4.00959,1113.9,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913529472,77.12488916,1114.3,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913529872,80.47285162,1114.4,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913530475,4.00959,1114.0,1113.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913530674,4.00959,1114.0,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913531075,4.00959,1114.0,1113.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913532376,4.00959,1114.0,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913533579,4.00959,1114.0,1113.9,81.6872]
["bitfinex-derivatives","ETHF0:USTF0",1609913535281,3.3681,1114.4,1113.9,81.6872]
["bitfinex-derivatives","ETHF0:USTF0",1609913535482,77.10992194,1114.6,1113.9,81.6872]
["bitfinex-derivatives","ETHF0:USTF0",1609913535681,77.10992194,1114.6,1114.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913536382,77.10992194,1114.6,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913536581,4.00959,1114.2,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913536782,4.00959,1114.2,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913537382,4.00959,1114.2,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913543191,9.00959,1114.2,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913548200,11.23379,1114.2,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913548597,13.67808751,1114.2,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913549997,11.23379,1114.2,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913554299,16.95392009,1114.2,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913554898,31.2681585,1114.2,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913555499,16.95392009,1114.2,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913558003,35.67990661,1114.2,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913559706,16.95392009,1114.2,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913560002,85.74312009,1114.2,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913560204,115.74312009,1114.2,1114.1,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1609913560502,111.73353009,1114.2,1114.1,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1609913561003,136.68127602,1114.2,1114.1,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1609913561603,130.06527645,1114.2,1113.0,56.7031]
["bitfinex-derivatives","ETHF0:USTF0",1609913561803,8.5733,1114.1,1113.0,56.7031]
["bitfinex-derivatives","ETHF0:USTF0",1609913562003,38.5733,1114.1,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913562405,40.99119366,1114.1,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913562612,40.99119366,1114.1,1113.0,56.7031]
["bitfinex-derivatives","ETHF0:USTF0",1609913562809,40.99119366,1114.1,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913563008,4.00959,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913563207,79.72719,1113.4,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913563406,79.72719,1113.4,1112.2,71.1803]
["bitfinex-derivatives","ETHF0:USTF0",1609913563606,77.19843947,1113.3,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913564808,17.63037088,1113.3,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913565110,20.0482193,1113.3,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913566211,79.60960169,1113.3,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913566412,77.19175327,1113.3,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913569522,84.10191281,1113.4,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913569821,84.10191281,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913570624,147.84511281,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913571026,28.0599304,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913571825,12.62749668,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913572324,10.20956081,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913572525,84.09175102,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913575129,86.50948505,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913575932,9.32192403,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913576829,12.62757987,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913577629,31.3653744,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913582330,12.62757987,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913584734,18.13718764,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913586237,31.36558104,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913588744,27.35599104,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913589344,31.36558104,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913594248,9.32192403,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913596048,86.51465731,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913596251,91.51465731,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913597853,17.627384,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913600358,68.023784,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913601862,82.35418622,1113.4,1113.3,4.48830684]
["bitfinex-derivatives","ETHF0:USTF0",1609913602360,73.53547716,1113.4,1113.3,4.48830684]
["bitfinex-derivatives","ETHF0:USTF0",1609913603461,82.35404632,1113.4,1113.3,4.48830684]
["bitfinex-derivatives","ETHF0:USTF0",1609913604864,31.95764632,1113.4,1111.4,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1609913605364,4.00959,1112.0,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913605564,4.00959,1112.0,1111.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913605764,4.00959,1112.0,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913606265,4.00959,1112.0,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913606667,4.00959,1112.0,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913609069,3.1294,1112.3,1112.0,60.2476]
["bitfinex-derivatives","ETHF0:USTF0",1609913609271,4.00959,1112.5,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913609770,4.00959,1112.5,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913610272,4.00959,1112.5,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913610768,4.00959,1112.5,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913611169,4.00959,1112.5,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913612972,3.2379,1112.6,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913613273,3.2379,1112.6,1112.0,60.2476]
["bitfinex-derivatives","ETHF0:USTF0",1609913613274,77.23436344,1112.7,1112.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913613672,77.23436344,1112.7,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913613871,79.49136344,1112.7,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913614072,79.49136344,1112.7,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913614273,79.49136344,1112.7,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913614472,77.24173681,1112.6,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913614677,77.24173681,1112.6,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913614877,79.66494981,1112.6,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913615078,79.66494981,1112.6,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913615379,4.00959,1112.5,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913616078,4.00959,1112.5,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913616578,6.43276705,1112.5,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913616779,6.43276705,1112.5,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913617180,6.43276705,1112.5,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913617477,2.42317705,1112.5,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913617678,2.42317705,1112.5,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913617978,2.42323128,1112.4,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913618277,5.56013128,1112.4,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913618478,5.56013128,1112.4,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913618879,5.56013128,1112.4,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913619179,5.56013128,1112.4,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913619380,4.00959,1112.0,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913619580,4.00959,1112.0,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913619779,4.00959,1112.0,1111.1,63.5431]
["bitfinex-derivatives","ETHF0:USTF0",1609913619979,4.00959,1112.0,1110.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913619980,4.00959,1112.0,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913620581,6.43342942,1112.0,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913621183,83.70889547,1112.0,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913622084,81.28505605,1112.0,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913624187,4.00959,1112.0,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913627689,9.00959,1112.0,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913634698,11.43365748,1112.0,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913634899,14.74305921,1112.0,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913638806,29.08684248,1112.0,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913641307,47.84706981,1112.0,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913643709,29.08684248,1112.0,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913645111,47.8483424,1112.0,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913650216,29.08684248,1112.0,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913658522,25.07725248,1112.0,1111.9,63.154]
["bitfinex-derivatives","ETHF0:USTF0",1609913658722,14.18385248,1112.0,1111.9,63.154]
["bitfinex-derivatives","ETHF0:USTF0",1609913659723,9.18385248,1112.0,1111.9,67.16359]
["bitfinex-derivatives","ETHF0:USTF0",1609913661024,9.18385248,1112.0,1111.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913661323,5.51683972,1112.0,1111.9,82.79939]
["bitfinex-derivatives","ETHF0:USTF0",1609913662222,22.75671674,1112.1,1111.9,82.79939]
["bitfinex-derivatives","ETHF0:USTF0",1609913662223,4.00959,1112.1,1111.9,82.79939]
["bitfinex-derivatives","ETHF0:USTF0",1609913662624,4.00959,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913670437,14.00959,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913681148,16.43776684,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913682749,14.00959,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913689762,14.00959,1112.1,1112.0,65.5831]
["bitfinex-derivatives","ETHF0:USTF0",1609913690663,14.00959,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913692565,16.43781767,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913695165,16.43781767,1112.1,1112.0,17.6848]
["bitfinex-derivatives","ETHF0:USTF0",1609913695767,16.43781767,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913696368,16.43781767,1112.1,1112.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913697472,16.43781767,1112.1,1112.0,76.95309]
["bitfinex-derivatives","ETHF0:USTF0",1609913698073,12.42822767,1112.1,1112.0,76.95309]
["bitfinex-derivatives","ETHF0:USTF0",1609913698772,12.42822767,1112.1,1112.0,106.95309]
["bitfinex-derivatives","ETHF0:USTF0",1609913699173,12.42822767,1112.1,1112.0,76.95309]
["bitfinex-derivatives","ETHF0:USTF0",1609913699374,10.0,1112.1,1112.0,76.95309]
["bitfinex-derivatives","ETHF0:USTF0",1609913701376,10.0,1112.1,1112.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913704582,10.0,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913706387,10.0,1112.1,1112.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913716702,10.0,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913721812,13.3508,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913723414,15.77927506,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913730024,93.05886303,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913731925,19.08868238,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913738231,93.05918127,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913742235,19.08874548,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913749647,19.08874548,1112.1,1112.0,84.523]
["bitfinex-derivatives","ETHF0:USTF0",1609913750347,19.08874548,1112.1,1112.0,83.523]
["bitfinex-derivatives","ETHF0:USTF0",1609913750748,19.08874548,1112.1,1112.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913754857,73.13384548,1112.1,1112.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913756256,19.08874548,1112.1,1112.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913756556,87.57754548,1112.1,1112.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913756755,120.67965217,1112.1,1112.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913757356,124.68924217,1112.1,1112.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913757556,105.9289914,1112.1,1112.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913758559,126.89972483,1112.1,1112.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913759858,105.9289914,1112.1,1112.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913760357,37.4401914,1112.1,1112.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913762061,23.09833548,1112.1,1112.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913764564,44.07111856,1112.1,1112.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913766966,23.09833548,1112.1,1112.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913768370,44.07165816,1112.1,1112.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913774079,23.09833548,1112.1,1112.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913776585,31.05513548,1112.1,1112.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913778085,36.57321477,1112.1,1112.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913778485,28.61641477,1112.1,1112.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913779187,28.61641477,1112.1,1112.0,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1609913779386,23.09833548,1112.1,1112.0,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1609913780287,20.66986042,1112.1,1112.0,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1609913780486,72.1795,1112.0,1111.1,59.0653]
["bitfinex-derivatives","ETHF0:USTF0",1609913780887,72.1795,1112.0,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913781288,72.1795,1112.0,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913781489,4.00959,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913781689,4.00959,1111.4,1111.1,59.0653]
["bitfinex-derivatives","ETHF0:USTF0",1609913781988,4.00959,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913782489,4.00959,1111.4,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913782687,4.00959,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913783987,7.32133906,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913784488,7.32133906,1111.4,1110.3,56.8876]
["bitfinex-derivatives","ETHF0:USTF0",1609913784787,7.32133906,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913785287,7.32133906,1111.4,1110.3,56.8876]
["bitfinex-derivatives","ETHF0:USTF0",1609913785288,60.6968,1111.3,1110.3,56.8876]
["bitfinex-derivatives","ETHF0:USTF0",1609913785488,4.00959,1110.4,1110.3,56.8876]
["bitfinex-derivatives","ETHF0:USTF0",1609913785788,4.00959,1110.4,1110.2,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1609913786288,4.00959,1110.4,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913789592,14.69689,1110.4,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913790093,4.00959,1110.4,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913790894,81.40650114,1110.4,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913793296,22.80031138,1110.4,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913794198,7.32489688,1110.4,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913794399,9.72969688,1110.4,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913795299,15.25510127,1110.4,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913796300,24.09663676,1110.4,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913796800,26.21477454,1110.4,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913797400,33.95744036,1110.4,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913798002,11.84783466,1110.4,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913798701,17.3760036,1110.4,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913799201,47.3760036,1110.4,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913799602,41.84783466,1110.4,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913800805,70.61076907,1110.4,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913801105,36.60117907,1110.4,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913801705,40.61076907,1110.4,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913802404,40.61076907,1110.4,1108.9,70.9005]
["bitfinex-derivatives","ETHF0:USTF0",1609913802605,68.9109,1110.3,1108.9,70.9005]
["bitfinex-derivatives","ETHF0:USTF0",1609913802807,8.5289,1110.2,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913803008,61.3582,1109.7,1108.1,56.8381]
["bitfinex-derivatives","ETHF0:USTF0",1609913803305,64.4065,1109.7,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913803506,18.81046846,1109.1,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913803807,62.6267,1108.8,1108.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913804007,64.6909,1108.8,1108.1,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1609913804206,64.6909,1108.8,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913804406,64.6909,1108.8,1108.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913804807,77.51391764,1108.7,1108.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913805307,77.51391764,1108.7,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913805708,77.52887857,1108.6,1108.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913806210,77.52887857,1108.6,1108.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913806609,77.52887857,1108.6,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913806810,77.5428265,1108.2,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913807009,80.7476265,1108.2,1107.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913807311,80.7476265,1108.2,1107.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913807511,80.7476265,1108.2,1107.6,12.5153]
["bitfinex-derivatives","ETHF0:USTF0",1609913807712,80.7476265,1108.2,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913807913,80.7476265,1108.2,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913808114,80.7476265,1108.2,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913808713,3.2048,1108.2,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913808913,3.2048,1108.2,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913809314,3.2048,1108.2,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913809714,4.00959,1108.1,1107.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913809914,3.2048,1108.2,1107.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913810114,77.54103753,1108.3,1108.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913810515,77.54103753,1108.3,1108.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913810915,77.54103753,1108.3,1108.1,12.3031]
["bitfinex-derivatives","ETHF0:USTF0",1609913811316,77.51918953,1108.5,1108.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913811517,77.51918953,1108.5,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913811919,77.51918953,1108.5,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913811920,77.53297505,1108.6,1108.2,58.1696]
["bitfinex-derivatives","ETHF0:USTF0",1609913812125,77.53297505,1108.6,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913812322,77.52646066,1108.5,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913812516,80.03556066,1108.5,1108.2,58.1696]
["bitfinex-derivatives","ETHF0:USTF0",1609913812818,2.5091,1108.5,1108.2,58.1696]
["bitfinex-derivatives","ETHF0:USTF0",1609913813018,2.5091,1108.5,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913813417,2.5091,1108.5,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913813717,6.51869,1108.5,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913813917,3.17199,1108.5,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913814117,3.17199,1108.5,1108.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913815221,77.4915365,1108.9,1108.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913815420,77.4849213,1109.0,1108.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913815722,77.4849213,1109.0,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913816421,53.2400213,1109.0,1108.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913816724,65.28398126,1109.2,1108.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913817124,36.52311055,1109.6,1108.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913817424,36.52311055,1109.6,1109.0,12.222]
["bitfinex-derivatives","ETHF0:USTF0",1609913817623,36.52311055,1109.6,1109.2,73.8149]
["bitfinex-derivatives","ETHF0:USTF0",1609913818023,36.52311055,1109.6,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913818326,57.10334222,1109.9,1109.5,6.06859]
["bitfinex-derivatives","ETHF0:USTF0",1609913818724,57.10334222,1109.9,1109.5,16.06859]
["bitfinex-derivatives","ETHF0:USTF0",1609913818924,53.09375222,1109.9,1109.5,16.06859]
["bitfinex-derivatives","ETHF0:USTF0",1609913819125,53.09375222,1109.9,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913819325,53.09334374,1110.1,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913819525,53.09334374,1110.1,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913819927,53.09334374,1110.1,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913820126,53.09334374,1110.1,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913820627,36.51341402,1110.1,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913821227,36.51341402,1110.1,1110.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913821527,53.0853223,1110.2,1110.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913821926,36.50746756,1110.2,1110.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913822727,53.08543651,1110.2,1110.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913826136,24.32181532,1110.2,1109.1,69.6448]
["bitfinex-derivatives","ETHF0:USTF0",1609913826336,26.39121532,1110.2,1109.1,69.6448]
["bitfinex-derivatives","ETHF0:USTF0",1609913827139,58.65093801,1109.5,1109.1,69.6448]
["bitfinex-derivatives","ETHF0:USTF0",1609913827737,58.65093801,1109.5,1109.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913828038,4.00959,1109.3,1109.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913828238,4.00959,1109.3,1109.1,69.6448]
["bitfinex-derivatives","ETHF0:USTF0",1609913828638,4.00959,1109.3,1109.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913828938,75.25327759,1109.4,1109.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913829139,75.25327759,1109.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913829538,75.25327759,1109.4,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913829940,78.17127759,1109.4,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913830341,78.17127759,1109.4,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913830542,18.81603804,1109.2,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913830742,4.00959,1108.4,1108.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913831442,4.00959,1108.4,1108.0,83.4184]
["bitfinex-derivatives","ETHF0:USTF0",1609913831743,4.00959,1108.4,1108.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913832243,4.00959,1108.4,1108.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913832743,4.00959,1108.4,1108.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913833143,4.00959,1108.4,1108.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913833544,4.00959,1108.4,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913833946,79.3443128,1108.4,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913834248,79.3443128,1108.4,1106.9,2.9864]
["bitfinex-derivatives","ETHF0:USTF0",1609913834446,79.3443128,1108.4,1107.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913834644,4.00959,1107.8,1107.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913834846,4.00959,1107.8,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913835047,7.10799,1107.8,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913835248,3.0984,1107.8,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913836648,7.10799,1107.8,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913837850,3.0984,1107.8,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913840153,4.00959,1108.3,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913840555,4.00959,1108.3,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913840755,77.53885949,1108.4,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913840756,4.00959,1108.0,1107.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913840958,3.1912,1108.0,1107.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913841159,3.1912,1108.0,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913841560,3.1912,1108.0,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913842261,77.53885949,1108.4,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913842461,77.53885949,1108.4,1107.9,12.9131]
["bitfinex-derivatives","ETHF0:USTF0",1609913842661,77.53885949,1108.4,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913843062,77.53885949,1108.4,1108.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913843365,77.53885949,1108.4,1108.3,16.72879]
["bitfinex-derivatives","ETHF0:USTF0",1609913843563,67.94695949,1108.4,1108.3,16.72879]
["bitfinex-derivatives","ETHF0:USTF0",1609913844165,59.77490563,1109.2,1108.3,16.72879]
["bitfinex-derivatives","ETHF0:USTF0",1609913844566,59.77182989,1109.3,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913844764,59.77182989,1109.3,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913844965,59.77182989,1109.3,1109.0,7.24229]
["bitfinex-derivatives","ETHF0:USTF0",1609913845264,59.77182989,1109.3,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913845665,59.77182989,1109.3,1109.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913845866,59.75146514,1109.4,1109.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913846065,59.75146514,1109.4,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913846367,17.74856194,1109.4,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913846567,59.75094679,1109.7,1109.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913846766,59.75094679,1109.7,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913847268,63.75926934,1109.8,1109.5,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1609913847568,63.75926934,1109.8,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913848068,4.00959,1109.8,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913848369,4.00959,1109.8,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913848770,4.00959,1109.8,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913849170,63.76126375,1109.8,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913849672,22.80762142,1109.8,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913849872,22.80762142,1109.8,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913850273,22.80762142,1109.8,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913850677,7.32622988,1109.8,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913851476,26.12581043,1109.8,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913851974,26.12581043,1109.8,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913852276,26.12581043,1109.8,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913854781,22.80917055,1109.8,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913855079,7.32581536,1109.8,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913855982,26.12480309,1109.8,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913858279,7.32581536,1109.8,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913860180,22.11206468,1109.8,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913861079,22.11600521,1110.3,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913861080,75.20087719,1109.9,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913861280,75.20087719,1109.9,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913861584,75.20087719,1109.9,1109.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913862080,75.19016312,1110.3,1109.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913862280,75.19016312,1110.3,1109.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913862484,36.79236312,1110.3,1109.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913862682,36.79236312,1110.3,1109.9,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1609913862881,14.57566312,1110.3,1110.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913863081,25.74564659,1110.4,1110.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913863281,4.00959,1110.3,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913863482,4.00959,1110.3,1110.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913863981,4.00959,1110.3,1110.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913864581,7.65511532,1110.3,1110.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913865282,7.65511532,1110.3,1110.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913865884,7.65511532,1110.3,1110.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913868890,26.11510902,1110.3,1110.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913869289,28.40100902,1110.3,1110.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913870089,24.39141902,1110.3,1110.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913871393,28.40100902,1110.3,1110.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913872997,9.6104891,1110.3,1110.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913874098,6.29549,1110.3,1110.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913874698,9.61060455,1110.3,1110.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913875500,28.40168426,1110.3,1110.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913876700,24.39209426,1110.3,1110.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913877403,24.39209426,1110.3,1110.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913878703,24.39209426,1110.3,1110.2,16.18969]
["bitfinex-derivatives","ETHF0:USTF0",1609913879303,2.2859,1110.3,1110.2,16.18969]
["bitfinex-derivatives","ETHF0:USTF0",1609913879703,4.00959,1110.8,1110.2,16.18969]
["bitfinex-derivatives","ETHF0:USTF0",1609913879704,77.81609433,1110.8,1110.2,16.18969]
["bitfinex-derivatives","ETHF0:USTF0",1609913879904,77.81609433,1110.8,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913880304,77.81609433,1110.8,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913880804,77.81609433,1110.8,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913881404,77.81609433,1110.8,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913881804,61.24593502,1110.8,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913882004,61.24593502,1110.8,1110.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913882605,57.23634502,1110.8,1110.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913883107,73.80457572,1110.8,1110.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913884010,73.79220611,1110.9,1110.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913884415,73.79220611,1110.9,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913885211,57.22525687,1110.9,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913885611,73.79271764,1110.9,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913886112,73.79271764,1110.9,1110.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913886612,57.22525687,1110.9,1110.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913887713,57.22525687,1110.9,1110.8,76.71889]
["bitfinex-derivatives","ETHF0:USTF0",1609913887914,73.77469059,1111.0,1110.8,76.71889]
["bitfinex-derivatives","ETHF0:USTF0",1609913888214,73.77469059,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913889115,73.76183264,1111.3,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913889317,73.76183264,1111.3,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913889717,73.76183264,1111.3,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913889919,73.75727325,1111.4,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913890717,73.75609304,1111.5,1111.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913891118,57.19725147,1111.5,1111.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913891319,57.19725147,1111.5,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913891919,73.74757125,1111.6,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913892221,73.74757125,1111.6,1111.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913893321,75.51316857,1111.6,1111.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913894523,22.07630251,1111.7,1111.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913894724,22.07630251,1111.7,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913895323,18.76568479,1111.7,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913896625,22.07620557,1111.7,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913897225,18.76245166,1111.8,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913897626,18.76245166,1111.8,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913898026,18.76245137,1111.9,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913898227,18.76245137,1111.9,1111.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913898526,18.76245137,1111.9,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913898726,24.27903527,1111.9,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913899929,18.76213012,1112.0,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913900129,22.77172012,1112.0,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913900332,22.77172012,1112.0,1111.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913900931,4.00959,1112.0,1111.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913901136,6.14590519,1112.0,1111.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913902034,28.21772044,1112.0,1111.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913902332,24.20813044,1112.0,1111.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913903633,24.20794672,1112.0,1111.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913905435,22.07163153,1112.0,1111.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913905836,4.00959,1112.1,1111.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913906235,27.58848653,1112.0,1111.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913906435,27.58848653,1112.0,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913906637,27.58848653,1112.0,1111.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913907436,22.07189254,1112.0,1111.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913908538,3.30995639,1112.0,1111.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913910143,22.07280311,1112.0,1111.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913913648,22.07280311,1112.0,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913913850,3.30995639,1112.0,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913914749,8.82795289,1112.0,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913915350,10.9653518,1112.0,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913916351,70.95078539,1112.0,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913917554,70.95078539,1112.0,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913917756,56.6010553,1112.0,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913917955,70.95441347,1112.0,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913918255,4.00959,1111.4,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913918656,6.97419,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913919355,27.95818758,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913919557,30.0958969,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913920057,33.40822043,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913922257,31.27051111,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913923056,27.26092111,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913923257,6.27692353,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913923758,11.79570956,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913924763,11.79570956,1111.4,1111.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913927963,78.48380166,1111.4,1111.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913928764,2.9646,1111.4,1111.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913929365,75.52403438,1111.6,1111.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913929565,75.52403438,1111.6,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913929965,75.52230326,1111.5,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913930265,75.52230326,1111.5,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913932265,25.6369712,1111.7,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913932266,22.08081184,1111.6,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913932665,22.08081184,1111.6,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913932866,24.29009913,1111.6,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913933366,24.29009913,1111.6,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913934565,4.00959,1110.8,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913934866,7.08899,1110.8,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913935366,7.08899,1110.8,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913936166,3.0794,1110.8,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913939669,75.5594178,1110.9,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913940369,75.55602346,1111.0,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913940771,79.56561346,1111.0,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913941273,75.56152179,1110.9,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913941976,75.56152179,1110.9,1110.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913944282,58.9790672,1111.0,1110.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913944577,58.9790672,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913945278,75.53028608,1111.3,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913945478,75.53028608,1111.3,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913945679,75.53028608,1111.3,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913946079,75.5264725,1111.4,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913946479,75.5264725,1111.4,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913946679,75.5264725,1111.4,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913947480,75.5264725,1111.4,1111.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913949082,75.5264725,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913950682,79.5360625,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913951084,22.78442837,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913951884,7.32147441,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913952584,10.09967441,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913955588,12.23719718,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913959691,17.75830034,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913960091,80.01210034,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913960492,74.49099718,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913961295,109.82851012,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913963200,47.57471012,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913964196,33.22108824,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913967597,12.23719718,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913970001,33.22059934,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913970499,12.23719718,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913973901,33.22380835,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913974604,12.23719718,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913978007,33.22017579,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913979010,31.01082889,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913981411,12.23719718,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913986921,31.00911359,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609913989123,31.00911359,1111.4,1111.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913989124,12.23719718,1111.4,1111.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913989324,10.09967441,1111.4,1111.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913990628,6.78779,1111.4,1111.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609913996834,6.78779,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914003445,83.20562771,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914004750,10.0990178,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914007147,83.19976165,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914007948,6.78779,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914008551,83.20316741,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914012451,10.09896995,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914013151,83.20403506,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914013353,83.20403506,1111.4,1111.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914013652,83.20403506,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914015053,10.09911306,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914019257,83.20634358,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914019960,6.78779,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914020766,10.09906745,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914022071,75.72636745,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914022969,12.23218011,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914023669,42.23218011,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914024470,12.23218011,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914025472,72.75479011,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914025973,76.76438011,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914027675,121.11967756,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914028476,56.58747756,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914028977,26.58747756,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914029278,56.58747756,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914029682,26.58747756,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914030483,26.58747756,1111.4,1111.3,4.47835005]
["bitfinex-derivatives","ETHF0:USTF0",1609914031081,17.75344836,1111.4,1111.3,4.47835005]
["bitfinex-derivatives","ETHF0:USTF0",1609914032084,26.58767809,1111.4,1111.3,4.47835005]
["bitfinex-derivatives","ETHF0:USTF0",1609914032985,12.23218011,1111.4,1111.3,4.47835005]
["bitfinex-derivatives","ETHF0:USTF0",1609914033185,86.67268011,1111.4,1111.3,4.47835005]
["bitfinex-derivatives","ETHF0:USTF0",1609914034486,12.23218011,1111.4,1111.3,4.47835005]
["bitfinex-derivatives","ETHF0:USTF0",1609914034987,26.58852697,1111.4,1111.3,4.47835005]
["bitfinex-derivatives","ETHF0:USTF0",1609914039498,56.58852697,1111.4,1111.3,0.31505005]
["bitfinex-derivatives","ETHF0:USTF0",1609914039698,56.58852697,1111.4,1110.3,71.4551]
["bitfinex-derivatives","ETHF0:USTF0",1609914039998,54.8805,1110.7,1109.8,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1609914040198,4.00959,1109.9,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914040498,6.27909,1109.9,1109.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914042701,2.2695,1109.9,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914044004,75.3813,1109.9,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914044202,79.39089,1109.9,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914045203,6.27909,1109.9,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914046406,28.38652532,1109.9,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914047405,79.33138862,1109.9,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914048107,83.34097862,1109.9,1109.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914048308,2.2695,1109.9,1109.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914048507,77.04325333,1110.1,1109.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914048807,77.02863084,1110.4,1109.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914049107,77.02863084,1110.4,1110.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914049507,77.02863084,1110.4,1109.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914049910,77.01678963,1110.6,1110.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914050107,77.01678963,1110.6,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914050709,80.38864855,1110.7,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914051109,80.38864855,1110.7,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914051510,3.3795,1110.7,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914051711,77.0098226,1110.8,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914052212,4.00959,1110.7,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914052413,77.0098226,1110.8,1110.5,50.9534]
["bitfinex-derivatives","ETHF0:USTF0",1609914052615,77.0098226,1110.8,1110.5,60.9534]
["bitfinex-derivatives","ETHF0:USTF0",1609914052815,77.0098226,1110.8,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914053714,77.0098226,1110.8,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914054115,79.57749246,1111.0,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914054819,79.57749246,1111.0,1110.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914055818,5.88436986,1111.0,1110.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914056221,9.89395986,1111.0,1110.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914056822,83.58159326,1111.0,1110.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914057826,83.58159326,1111.0,1110.9,23.21549]
["bitfinex-derivatives","ETHF0:USTF0",1609914058824,6.58139,1111.0,1110.9,23.21549]
["bitfinex-derivatives","ETHF0:USTF0",1609914059224,4.00959,1111.0,1110.9,23.21549]
["bitfinex-derivatives","ETHF0:USTF0",1609914060028,77.00536515,1111.1,1110.9,23.21549]
["bitfinex-derivatives","ETHF0:USTF0",1609914060327,77.00536515,1111.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914061529,76.97995968,1111.3,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914061927,76.97995968,1111.3,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914062229,76.97995968,1111.3,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914063127,76.97995968,1111.3,1111.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914064031,6.78779,1111.4,1111.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914064231,6.78779,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914070441,83.75623299,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914074044,28.87251689,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914074843,43.22385137,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914075544,28.87251689,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914077647,10.09967106,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914078550,28.8738291,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914084758,10.09967106,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914085260,28.87287874,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914089365,10.09967106,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914089665,12.23390111,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914093275,8.22431111,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914094468,26.99739382,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914095471,24.86316377,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914095970,79.75445599,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914096669,2.7782,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914096869,76.97345757,1111.5,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914097269,76.97345757,1111.5,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914097969,2.1667,1111.6,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914097970,79.13534748,1111.6,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914098269,79.13534748,1111.6,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914098471,79.13534748,1111.6,1111.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914104178,5.47781907,1111.6,1111.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914105681,79.46597605,1111.6,1111.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914106882,79.46597605,1111.6,1111.5,76.33989]
["bitfinex-derivatives","ETHF0:USTF0",1609914107782,2.1667,1111.6,1111.5,76.33989]
["bitfinex-derivatives","ETHF0:USTF0",1609914108082,80.20087858,1111.7,1111.5,76.33989]
["bitfinex-derivatives","ETHF0:USTF0",1609914108383,80.20087858,1111.7,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914111486,2.9078,1111.7,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914113087,77.28312809,1111.8,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914113387,77.28312809,1111.8,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914113890,77.2708548,1112.0,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914114188,2.1727,1111.9,1111.5,66.33989]
["bitfinex-derivatives","ETHF0:USTF0",1609914114587,2.1727,1111.9,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914114790,2.1727,1111.9,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914114988,77.2708548,1112.0,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914115188,77.2708548,1112.0,1111.9,61.1206]
["bitfinex-derivatives","ETHF0:USTF0",1609914115690,77.24253478,1112.3,1111.9,61.1206]
["bitfinex-derivatives","ETHF0:USTF0",1609914116089,77.24253478,1112.3,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914116393,77.23648956,1112.6,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914116593,77.23648956,1112.6,1112.0,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1609914116790,77.23648956,1112.6,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914117189,77.23648956,1112.6,1112.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914120693,18.75258807,1112.6,1112.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914121395,36.39726998,1112.6,1112.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914122395,18.75258807,1112.6,1112.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914122598,20.97498807,1112.6,1112.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914124899,5.53071932,1112.6,1112.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914125500,24.283247,1112.6,1112.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914127404,24.283247,1112.6,1112.5,67.53269]
["bitfinex-derivatives","ETHF0:USTF0",1609914127702,5.53071932,1112.6,1112.5,67.53269]
["bitfinex-derivatives","ETHF0:USTF0",1609914127904,3.30831932,1112.6,1112.5,67.53269]
["bitfinex-derivatives","ETHF0:USTF0",1609914128306,5.44761932,1112.6,1112.5,67.53269]
["bitfinex-derivatives","ETHF0:USTF0",1609914128505,2.1393,1112.6,1112.5,67.53269]
["bitfinex-derivatives","ETHF0:USTF0",1609914129307,77.22056052,1112.7,1112.5,67.53269]
["bitfinex-derivatives","ETHF0:USTF0",1609914129707,77.22056052,1112.7,1112.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914129909,77.20584118,1112.8,1112.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914130212,77.20584118,1112.8,1112.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914130611,77.20584118,1112.8,1112.5,57.53269]
["bitfinex-derivatives","ETHF0:USTF0",1609914130813,22.66512594,1112.8,1112.5,57.53269]
["bitfinex-derivatives","ETHF0:USTF0",1609914131112,80.5533058,1112.9,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914131314,80.5533058,1112.9,1112.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914131513,77.1977058,1112.9,1112.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914131914,77.1977058,1112.9,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914132613,77.16743961,1113.2,1112.9,73.856]
["bitfinex-derivatives","ETHF0:USTF0",1609914132913,77.16743961,1113.2,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914133516,77.16046348,1113.4,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914133812,77.16046348,1113.4,1113.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914134215,77.16046348,1113.4,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914134515,77.16046348,1113.4,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914135015,77.16046348,1113.4,1113.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914137717,77.14664162,1113.5,1113.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914138318,77.14664162,1113.5,1113.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914138521,29.37818137,1113.5,1113.4,20.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609914138720,77.14276458,1113.6,1113.4,20.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609914138921,77.14276458,1113.6,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914139220,77.14276458,1113.6,1113.5,70.39929]
["bitfinex-derivatives","ETHF0:USTF0",1609914139521,77.14276458,1113.6,1113.5,60.39929]
["bitfinex-derivatives","ETHF0:USTF0",1609914139820,77.14276458,1113.6,1113.5,70.39929]
["bitfinex-derivatives","ETHF0:USTF0",1609914141722,77.14480758,1113.8,1113.5,70.39929]
["bitfinex-derivatives","ETHF0:USTF0",1609914142628,77.14480758,1113.8,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914142924,77.14480758,1113.8,1113.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914144227,77.14480758,1113.8,1113.7,21.74029]
["bitfinex-derivatives","ETHF0:USTF0",1609914144525,18.73131224,1114.0,1113.7,21.74029]
["bitfinex-derivatives","ETHF0:USTF0",1609914144526,77.12874597,1114.0,1113.7,21.74029]
["bitfinex-derivatives","ETHF0:USTF0",1609914144728,77.12874597,1114.0,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914145026,77.12874597,1114.0,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914145327,77.12874597,1114.0,1113.9,64.96989]
["bitfinex-derivatives","ETHF0:USTF0",1609914145627,77.12874597,1114.0,1113.9,74.96989]
["bitfinex-derivatives","ETHF0:USTF0",1609914146027,77.12247021,1114.1,1113.9,74.96989]
["bitfinex-derivatives","ETHF0:USTF0",1609914146227,77.12247021,1114.1,1114.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914149133,77.12247021,1114.1,1114.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914149534,77.09694809,1114.5,1114.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914149734,77.09694809,1114.5,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914150234,0.88066764,1114.5,1114.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914150435,77.08830363,1114.6,1114.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914150634,77.08830363,1114.6,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914150934,77.08830363,1114.6,1114.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914151134,77.08830363,1114.6,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914151638,77.08821766,1114.7,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914152143,77.08821766,1114.7,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914154742,77.0747395,1114.8,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914154941,77.0747395,1114.8,1114.6,66.5198]
["bitfinex-derivatives","ETHF0:USTF0",1609914155141,77.0747395,1114.8,1114.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914156343,77.05922973,1114.9,1114.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914156843,77.05922973,1114.9,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914157445,77.0497665,1115.0,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914157645,77.0497665,1115.0,1114.8,13.1737]
["bitfinex-derivatives","ETHF0:USTF0",1609914157846,77.0497665,1115.0,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914158047,77.04234995,1115.1,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914158546,77.04234995,1115.1,1115.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914158749,77.0237297,1115.5,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914159047,77.0237297,1115.5,1115.2,54.7121]
["bitfinex-derivatives","ETHF0:USTF0",1609914159247,77.0237297,1115.5,1115.4,11.63369]
["bitfinex-derivatives","ETHF0:USTF0",1609914159647,77.0237297,1115.5,1115.4,21.63369]
["bitfinex-derivatives","ETHF0:USTF0",1609914160552,77.02244338,1115.6,1115.4,21.63369]
["bitfinex-derivatives","ETHF0:USTF0",1609914160948,77.02244338,1115.6,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914161148,77.02244338,1115.6,1115.5,12.4456]
["bitfinex-derivatives","ETHF0:USTF0",1609914162251,77.02244338,1115.6,1115.5,22.4456]
["bitfinex-derivatives","ETHF0:USTF0",1609914162652,77.02244338,1115.6,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914163258,18.70539976,1115.6,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914164256,20.90397116,1115.7,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914164455,20.90397116,1115.7,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914164857,20.90397116,1115.7,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914165057,20.90397116,1115.7,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914165257,21.9985299,1115.6,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914165558,21.9985299,1115.6,1115.4,50.1952]
["bitfinex-derivatives","ETHF0:USTF0",1609914165960,21.9985299,1115.6,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914166158,21.9985299,1115.6,1115.5,12.4742]
["bitfinex-derivatives","ETHF0:USTF0",1609914167358,21.9985299,1115.6,1115.5,16.48379]
["bitfinex-derivatives","ETHF0:USTF0",1609914167761,18.6193299,1115.6,1115.5,16.48379]
["bitfinex-derivatives","ETHF0:USTF0",1609914170362,77.03547741,1115.8,1115.5,16.48379]
["bitfinex-derivatives","ETHF0:USTF0",1609914170763,77.03547741,1115.8,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914171164,77.03547741,1115.8,1115.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914172063,77.03547741,1115.8,1115.7,83.99749]
["bitfinex-derivatives","ETHF0:USTF0",1609914174068,77.02840638,1115.9,1115.7,83.99749]
["bitfinex-derivatives","ETHF0:USTF0",1609914174369,77.02840638,1115.9,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914174768,77.02707785,1116.0,1115.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914174968,77.02707785,1116.0,1115.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914175168,77.02707785,1116.0,1115.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914175368,77.02707785,1116.0,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914176469,77.02707785,1116.0,1115.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914179768,0.39981176,1116.3,1115.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914179769,18.69377399,1116.1,1115.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914180368,18.69377399,1116.1,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914181872,24.90613998,1116.2,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914182172,24.90613998,1116.2,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914182573,20.89654998,1116.2,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914183374,20.89654998,1116.2,1116.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914183674,22.97586831,1116.2,1116.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914185874,2.07931833,1116.2,1116.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914186475,21.2861626,1116.3,1116.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914186876,0.39981176,1116.3,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914187078,0.39981176,1116.3,1116.2,12.6203]
["bitfinex-derivatives","ETHF0:USTF0",1609914187977,76.97823781,1116.4,1116.2,12.6203]
["bitfinex-derivatives","ETHF0:USTF0",1609914188277,76.97823781,1116.4,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914188477,76.93389461,1116.6,1116.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914188678,76.93389461,1116.6,1116.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914188877,76.93389461,1116.6,1116.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914188878,65.44729461,1116.6,1116.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914189282,65.44729461,1116.6,1116.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914189581,62.64689398,1117.3,1116.6,58.6395]
["bitfinex-derivatives","ETHF0:USTF0",1609914189981,62.64689398,1117.3,1116.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914190481,62.65987323,1117.2,1116.6,58.6395]
["bitfinex-derivatives","ETHF0:USTF0",1609914190779,62.65987323,1117.2,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914191181,62.65687336,1117.1,1116.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914191381,62.65687336,1117.1,1116.6,58.6395]
["bitfinex-derivatives","ETHF0:USTF0",1609914191581,62.65687336,1117.1,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914192381,62.65703185,1117.2,1117.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914192581,62.65703185,1117.2,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914195186,18.67508078,1117.3,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914195486,18.67508078,1117.3,1117.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914195886,23.0241031,1117.5,1117.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914196288,23.0241031,1117.5,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914196488,23.0241031,1117.5,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914196892,23.0241031,1117.5,1116.2,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1609914197089,29.31272662,1117.4,1116.2,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1609914197293,29.31272662,1117.4,1116.1,56.75]
["bitfinex-derivatives","ETHF0:USTF0",1609914197590,40.06889075,1117.4,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914198092,20.882747,1117.0,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914198292,24.228347,1117.0,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914198590,24.228347,1117.0,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914198993,24.228347,1117.0,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914199593,24.228347,1117.0,1116.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914199793,3.3456,1117.0,1116.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914199992,3.3456,1117.0,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914200396,2.07894206,1116.9,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914200794,2.07894206,1116.9,1116.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914200995,27.35947758,1116.9,1116.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914201294,27.35947758,1116.9,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914201495,4.00959,1116.6,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914201796,4.00959,1116.6,1116.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914201997,4.00959,1116.6,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914202295,21.98465788,1116.5,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914202494,25.12585788,1116.5,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914202695,25.12585788,1116.5,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914202896,3.1412,1116.5,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914203896,25.12506347,1116.5,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914205299,6.43795533,1116.5,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914205499,10.44754533,1116.5,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914205999,6.43795533,1116.5,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914206499,3.29675533,1116.5,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914206798,21.97993217,1116.5,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914207799,3.29675533,1116.5,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914208100,76.95370068,1116.5,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914208902,76.94735196,1116.8,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914209201,76.94735196,1116.8,1116.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914209604,76.94735196,1116.8,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914210205,76.94534002,1116.9,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914210707,76.94534002,1116.9,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914211507,76.94534002,1116.9,1116.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914213008,78.71114002,1116.9,1116.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914213209,76.96484904,1117.0,1116.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914213512,76.96484904,1117.0,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914213709,18.67991371,1117.1,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914214011,18.67991371,1117.1,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914214411,18.67991371,1117.1,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914214712,18.67991371,1117.1,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914215014,18.67991371,1117.1,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914215312,18.67991371,1117.1,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914215613,20.75821005,1117.1,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914215813,2.07829634,1117.1,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914216615,2.07829634,1117.1,1117.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914217213,20.87883861,1117.2,1117.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914217715,20.87883861,1117.2,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914218815,20.88020192,1117.3,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914219418,20.88020192,1117.3,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914219718,24.88979192,1117.3,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914220618,7.30587726,1117.3,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914221820,7.30587726,1117.3,1117.2,4.50542441]
["bitfinex-derivatives","ETHF0:USTF0",1609914222221,29.2903002,1117.3,1117.2,4.50542441]
["bitfinex-derivatives","ETHF0:USTF0",1609914222823,25.2807102,1117.3,1117.2,4.50542441]
["bitfinex-derivatives","ETHF0:USTF0",1609914223321,21.98442294,1117.3,1117.2,4.50542441]
["bitfinex-derivatives","ETHF0:USTF0",1609914223625,25.99401294,1117.3,1117.2,4.50542441]
["bitfinex-derivatives","ETHF0:USTF0",1609914223826,4.00959,1117.3,1117.2,4.50542441]
["bitfinex-derivatives","ETHF0:USTF0",1609914225827,6.06115901,1117.3,1117.2,4.50542441]
["bitfinex-derivatives","ETHF0:USTF0",1609914226428,9.35733092,1117.3,1117.2,4.50542441]
["bitfinex-derivatives","ETHF0:USTF0",1609914232535,23.64505211,1117.3,1117.2,4.50542441]
["bitfinex-derivatives","ETHF0:USTF0",1609914237139,23.64505211,1117.3,1117.2,2.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609914237439,60.9362,1117.2,1115.5,64.1706]
["bitfinex-derivatives","ETHF0:USTF0",1609914237640,90.9362,1117.2,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914237842,93.0602,1117.2,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914238042,93.0602,1117.2,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914238243,34.17644889,1117.2,1115.5,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1609914238443,50.6439,1116.4,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914238743,53.0318,1116.4,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914238943,18.70064476,1116.1,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914239143,32.01744476,1116.1,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914239343,32.01744476,1116.1,1114.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914239746,20.90436489,1115.9,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914240445,20.90436489,1115.9,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914240648,18.70605416,1115.5,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914240847,21.93485416,1115.5,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914241346,21.93485416,1115.5,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914241750,21.93485416,1115.5,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914242148,21.93485416,1115.5,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914242649,4.00959,1115.4,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914243048,4.00959,1115.4,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914243449,4.00959,1115.4,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914243751,21.93485416,1115.5,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914243950,21.93485416,1115.5,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914244357,21.93485416,1115.5,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914244556,21.93485416,1115.5,1114.8,70.8651]
["bitfinex-derivatives","ETHF0:USTF0",1609914244957,21.93485416,1115.5,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914245358,21.93485416,1115.5,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914245962,21.93485416,1115.5,1115.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914246461,18.70605416,1115.5,1115.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914247561,18.70605416,1115.5,1115.4,16.56869]
["bitfinex-derivatives","ETHF0:USTF0",1609914248766,18.70605416,1115.5,1115.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914249268,3.29980703,1115.5,1115.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914249466,7.30939703,1115.5,1115.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914249665,3.29980703,1115.5,1115.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914251065,5.90360703,1115.5,1115.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914251667,2.6038,1115.5,1115.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914252968,5.90343703,1115.5,1115.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914254870,79.65893724,1115.5,1115.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914255471,83.66852724,1115.5,1115.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914256671,83.66852724,1115.5,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914256871,148.19822724,1115.5,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914257773,90.79933883,1115.5,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914257973,86.78974883,1115.5,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914258975,20.20668164,1115.5,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914259576,24.21627164,1115.5,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914260580,22.26039046,1115.5,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914261578,22.26039046,1115.5,1115.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914262181,20.20668164,1115.5,1115.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914265083,17.60288164,1115.5,1115.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914265284,17.60288164,1115.5,1115.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914265586,3.30054031,1115.5,1115.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914266585,77.03493836,1116.0,1115.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914267085,77.03493836,1116.0,1115.5,22.3312]
["bitfinex-derivatives","ETHF0:USTF0",1609914267387,77.03493836,1116.0,1115.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914267686,4.00959,1115.7,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914268086,11.85939,1115.7,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914268486,4.00959,1115.7,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914269087,54.68519,1115.7,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914269689,57.98660612,1115.7,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914269891,7.31100612,1115.7,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914270491,9.36479175,1115.7,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914271091,9.36479175,1115.7,1115.6,5.9477]
["bitfinex-derivatives","ETHF0:USTF0",1609914271291,36.88443775,1115.7,1115.6,0.44487137]
["bitfinex-derivatives","ETHF0:USTF0",1609914271490,36.88443775,1115.7,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914271691,6.06337563,1115.7,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914271992,6.06337563,1115.7,1114.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914272193,6.06337563,1115.7,1114.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914272491,6.06337563,1115.7,1114.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914272791,6.06337563,1115.7,1114.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914272992,77.11292878,1114.8,1114.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914273292,77.11292878,1114.8,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914273492,4.00959,1114.7,1114.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914273693,4.00959,1114.7,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914273893,77.11292878,1114.8,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914274193,77.11292878,1114.8,1114.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914274596,77.11292878,1114.8,1114.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914274994,77.09962506,1114.9,1114.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914275393,77.09962506,1114.9,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914275594,81.10921506,1114.9,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914275793,81.10921506,1114.9,1114.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914276094,81.10921506,1114.9,1114.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914276394,146.88281506,1114.9,1114.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914276593,146.88281506,1114.9,1114.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914276894,146.88281506,1114.9,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914277094,77.14138482,1114.7,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914277295,77.14138482,1114.7,1113.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914277595,80.49318482,1114.7,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914277896,80.49318482,1114.7,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914278095,80.49318482,1114.7,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914278295,3.3518,1114.7,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914278794,3.3518,1114.7,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914279095,77.16540467,1114.1,1113.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914279294,80.35460467,1114.1,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914279796,4.00959,1113.9,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914280395,4.00959,1113.9,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914280595,4.00959,1113.9,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914280995,4.00959,1113.9,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914281296,4.00959,1113.9,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914282301,81.18458796,1113.9,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914284500,152.47378796,1113.9,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914284701,26.05438469,1113.9,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914285101,70.2583,1113.8,1112.4,73.4057]
["bitfinex-derivatives","ETHF0:USTF0",1609914285502,4.00959,1112.7,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914286303,4.00959,1112.7,1112.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914288406,2.7999,1112.9,1112.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914288806,2.7999,1112.9,1112.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914289207,2.7999,1112.9,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914289506,6.80949,1112.9,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914289809,6.80949,1112.9,1112.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914290012,6.80949,1112.9,1112.0,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1609914290013,6.80949,1112.9,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914294712,77.23266214,1113.0,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914295215,77.23266214,1113.0,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914295414,77.23266214,1113.0,1112.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914295614,83.75205214,1113.0,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914296015,83.75205214,1113.0,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914296215,83.75205214,1113.0,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914296615,83.75205214,1113.0,1112.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914297215,83.75205214,1113.0,1112.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914297616,4.00959,1112.8,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914297918,4.00959,1112.8,1112.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914298317,4.00959,1112.8,1112.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914298817,4.00959,1112.8,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914299117,4.00959,1112.8,1112.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914299518,4.00959,1112.8,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914299717,4.00959,1112.5,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914299918,4.00959,1112.5,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914299919,6.47429,1112.5,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914300218,6.47429,1112.5,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914300620,6.47429,1112.5,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914300918,65.23479,1112.5,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914301318,65.23479,1112.5,1111.7,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1609914301518,65.23479,1112.5,1111.1,66.3694]
["bitfinex-derivatives","ETHF0:USTF0",1609914301717,61.2252,1112.5,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914302118,61.2252,1112.5,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914302419,61.2252,1112.5,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914302721,2.4647,1112.5,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914303620,6.47429,1112.5,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914315930,8.51395846,1112.5,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914319836,11.82271146,1112.5,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914320637,32.7839779,1112.5,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914323341,11.82271146,1112.5,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914324541,17.33805705,1112.5,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914325142,11.82271146,1112.5,1112.4,4.48443817]
["bitfinex-derivatives","ETHF0:USTF0",1609914328347,9.783043,1112.5,1112.4,4.48443817]
["bitfinex-derivatives","ETHF0:USTF0",1609914330651,28.53385617,1112.5,1112.4,4.48443817]
["bitfinex-derivatives","ETHF0:USTF0",1609914331554,24.1173817,1112.5,1112.4,4.48443817]
["bitfinex-derivatives","ETHF0:USTF0",1609914332755,15.29625019,1112.5,1112.4,4.48443817]
["bitfinex-derivatives","ETHF0:USTF0",1609914333255,24.11959132,1112.5,1112.4,4.48443817]
["bitfinex-derivatives","ETHF0:USTF0",1609914333556,26.15938311,1112.5,1112.4,4.48443817]
["bitfinex-derivatives","ETHF0:USTF0",1609914334255,47.1203664,1112.5,1112.4,4.48443817]
["bitfinex-derivatives","ETHF0:USTF0",1609914335356,26.15938311,1112.5,1112.4,4.48443817]
["bitfinex-derivatives","ETHF0:USTF0",1609914336859,86.17398311,1112.5,1112.4,4.48443817]
["bitfinex-derivatives","ETHF0:USTF0",1609914337262,32.78340085,1112.5,1112.4,4.48443817]
["bitfinex-derivatives","ETHF0:USTF0",1609914339966,21.12443479,1112.5,1112.4,4.48443817]
["bitfinex-derivatives","ETHF0:USTF0",1609914340166,11.82283479,1112.5,1112.4,4.48443817]
["bitfinex-derivatives","ETHF0:USTF0",1609914341066,33.89167903,1112.5,1112.4,4.48443817]
["bitfinex-derivatives","ETHF0:USTF0",1609914342469,48.23278854,1112.5,1112.4,4.48443817]
["bitfinex-derivatives","ETHF0:USTF0",1609914343169,98.62508854,1112.5,1112.4,4.48443817]
["bitfinex-derivatives","ETHF0:USTF0",1609914343369,80.97522603,1112.5,1112.4,4.48443817]
["bitfinex-derivatives","ETHF0:USTF0",1609914344070,76.96563603,1112.5,1112.4,4.48443817]
["bitfinex-derivatives","ETHF0:USTF0",1609914344570,94.61692151,1112.5,1112.4,4.48443817]
["bitfinex-derivatives","ETHF0:USTF0",1609914344771,98.62651151,1112.5,1112.4,4.48443817]
["bitfinex-derivatives","ETHF0:USTF0",1609914345672,67.73202453,1112.5,1112.4,4.48443817]
["bitfinex-derivatives","ETHF0:USTF0",1609914346274,26.165518,1112.5,1112.4,4.48443817]
["bitfinex-derivatives","ETHF0:USTF0",1609914346477,74.7761,1112.4,1111.0,6.75269]
["bitfinex-derivatives","ETHF0:USTF0",1609914346675,4.00959,1111.1,1111.0,6.75269]
["bitfinex-derivatives","ETHF0:USTF0",1609914347075,4.00959,1111.1,1111.0,12.7431]
["bitfinex-derivatives","ETHF0:USTF0",1609914354588,77.2974879,1111.6,1111.0,12.7431]
["bitfinex-derivatives","ETHF0:USTF0",1609914354787,77.2974879,1111.6,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914355287,21.78019586,1111.8,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914355288,77.28477825,1111.7,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914355488,77.28477825,1111.7,1111.3,12.2794]
["bitfinex-derivatives","ETHF0:USTF0",1609914355688,77.28477825,1111.7,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914355890,3.0185,1111.8,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914356189,77.28552592,1111.9,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914356389,77.28552592,1111.9,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914356890,4.00959,1111.5,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914357092,4.00959,1111.5,1111.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914358091,77.2853623,1112.0,1111.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914358292,77.2853623,1112.0,1111.6,67.9788]
["bitfinex-derivatives","ETHF0:USTF0",1609914358792,77.2853623,1112.0,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914358992,20.86778345,1112.1,1112.0,59.5788]
["bitfinex-derivatives","ETHF0:USTF0",1609914359493,18.75878345,1112.1,1112.0,59.5788]
["bitfinex-derivatives","ETHF0:USTF0",1609914359694,77.23465797,1112.5,1112.0,72.1202]
["bitfinex-derivatives","ETHF0:USTF0",1609914360096,77.23465797,1112.5,1112.0,12.5414]
["bitfinex-derivatives","ETHF0:USTF0",1609914360296,77.23465797,1112.5,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914360596,77.23465797,1112.5,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914360798,4.00959,1112.5,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914361000,4.00959,1112.5,1112.4,7.29509]
["bitfinex-derivatives","ETHF0:USTF0",1609914361399,4.00959,1112.5,1112.4,17.29509]
["bitfinex-derivatives","ETHF0:USTF0",1609914362001,4.00959,1112.5,1112.4,13.2855]
["bitfinex-derivatives","ETHF0:USTF0",1609914362599,4.00959,1112.5,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914363200,81.28482666,1112.5,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914363401,90.97082666,1112.5,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914364000,52.31493013,1112.5,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914364602,52.31493013,1112.5,1112.4,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1609914365104,21.66162377,1112.5,1112.4,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1609914365304,7.31934633,1112.5,1112.4,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1609914366110,40.13554633,1112.5,1112.4,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1609914366907,40.13554633,1112.5,1112.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1609914367209,50.5858,1111.6,1111.3,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1609914367413,3.3546,1112.0,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914367707,64.9733,1111.7,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914368207,64.9733,1111.7,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914368608,64.9733,1111.7,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914368808,4.00959,1111.3,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914369008,4.00959,1111.3,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914369313,4.00959,1111.3,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914369811,4.00959,1111.3,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914370114,4.00959,1111.3,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914370512,4.00959,1111.3,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914370912,4.00959,1111.3,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914371323,77.33045068,1111.4,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914371612,77.33045068,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914372912,77.33045068,1111.4,1111.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914373113,81.30931549,1111.6,1111.3,17.22039]
["bitfinex-derivatives","ETHF0:USTF0",1609914373513,77.29972549,1111.6,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914373912,77.29972549,1111.6,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914374312,77.29972549,1111.6,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914374612,77.27333549,1111.7,1111.3,7.22039]
["bitfinex-derivatives","ETHF0:USTF0",1609914374813,77.27333549,1111.7,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914375114,77.27333549,1111.7,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914375713,77.27333549,1111.7,1111.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914375914,77.2652624,1112.2,1111.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914376314,77.2652624,1112.2,1111.7,83.0236]
["bitfinex-derivatives","ETHF0:USTF0",1609914376514,77.2652624,1112.2,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914376717,77.2652624,1112.2,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914376916,77.25526939,1112.4,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914377517,77.25526939,1112.4,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914377920,77.25526939,1112.4,1111.6,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1609914378119,23.38829951,1112.4,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914378519,23.38829951,1112.4,1111.8,53.5313]
["bitfinex-derivatives","ETHF0:USTF0",1609914378818,23.38829951,1112.4,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914379019,23.38829951,1112.4,1112.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914379821,22.06505767,1112.4,1112.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914380022,7.72442424,1112.4,1112.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914380222,62.01373607,1112.5,1112.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914380426,62.01373607,1112.5,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914381124,6.82579,1112.5,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914382724,10.13468954,1112.5,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914383626,6.12509954,1112.5,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914384026,3.30889954,1112.5,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914385029,7.31848954,1112.5,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914387029,78.53481741,1112.5,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914388031,76.41886873,1112.5,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914389836,78.494146,1112.5,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914391338,100.56681909,1112.5,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914392139,69.66917419,1112.5,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914392443,17.20847419,1112.5,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914393546,26.03577561,1112.5,1112.4,4.48293662]
["bitfinex-derivatives","ETHF0:USTF0",1609914394447,33.76451135,1112.5,1112.4,4.48293662]
["bitfinex-derivatives","ETHF0:USTF0",1609914396050,11.69286681,1112.5,1112.4,4.48293662]
["bitfinex-derivatives","ETHF0:USTF0",1609914396953,41.69286681,1112.5,1112.4,4.48293662]
["bitfinex-derivatives","ETHF0:USTF0",1609914397156,69.28380118,1112.5,1112.4,4.48293662]
["bitfinex-derivatives","ETHF0:USTF0",1609914398355,100.22585027,1112.5,1112.4,4.48293662]
["bitfinex-derivatives","ETHF0:USTF0",1609914399054,109.05437332,1112.5,1112.4,4.48293662]
["bitfinex-derivatives","ETHF0:USTF0",1609914399754,56.03847332,1112.5,1112.4,4.48293662]
["bitfinex-derivatives","ETHF0:USTF0",1609914401059,63.80407332,1112.5,1112.4,4.48293662]
["bitfinex-derivatives","ETHF0:USTF0",1609914401757,54.97555027,1112.5,1112.4,4.48293662]
["bitfinex-derivatives","ETHF0:USTF0",1609914401957,47.20995027,1112.5,1112.4,4.48293662]
["bitfinex-derivatives","ETHF0:USTF0",1609914402562,57.1364,1112.4,1111.0,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1609914402761,30.0,1112.3,1110.9,62.6423]
["bitfinex-derivatives","ETHF0:USTF0",1609914403061,9.0791,1112.2,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914403260,30.0,1112.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914403461,40.1545,1112.1,1110.9,62.6423]
["bitfinex-derivatives","ETHF0:USTF0",1609914403662,77.34517107,1111.1,1110.9,62.6423]
["bitfinex-derivatives","ETHF0:USTF0",1609914404160,77.34517107,1111.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914404361,18.77348103,1111.2,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914404662,18.77348103,1111.2,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914405061,22.78307103,1111.2,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914405262,25.05677103,1111.2,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914405462,25.05677103,1111.2,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914405962,18.77621366,1111.0,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914406262,18.77621366,1111.0,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914406564,18.77621366,1111.0,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914406763,77.35965968,1110.9,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914406966,4.00959,1110.7,1110.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914407164,4.00959,1110.7,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914407763,4.00959,1110.7,1110.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914408464,4.00959,1110.7,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914410967,81.37560125,1110.7,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914411167,81.37560125,1110.7,1110.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914411467,77.36601125,1110.7,1110.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914411867,79.96656999,1110.9,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914412267,79.96656999,1110.9,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914412566,79.96656999,1110.9,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914412768,2.6153,1110.9,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914412966,2.6153,1110.9,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914413167,81.35235094,1111.1,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914413667,81.35235094,1111.1,1110.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914414174,81.35235094,1111.1,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914414367,4.00959,1111.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914414769,4.00959,1111.1,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914415271,4.00959,1111.1,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914415571,4.00959,1111.1,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914415871,4.00959,1111.1,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914416169,4.00959,1111.1,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914416170,4.00959,1111.1,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914416671,4.00959,1111.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914418172,4.00959,1111.1,1111.0,83.1292]
["bitfinex-derivatives","ETHF0:USTF0",1609914419673,4.00959,1111.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914420273,81.3493719,1111.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914424276,4.00959,1111.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914427582,7.32179107,1111.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914427783,3.31220107,1111.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914428586,22.08763535,1111.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914429189,26.09722535,1111.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914430589,7.32179107,1111.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914435097,9.38025287,1111.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914435896,5.37066287,1111.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914436398,3.31220107,1111.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914437298,7.32179107,1111.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914438001,4.00959,1111.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914438301,23.25923645,1111.2,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914438501,23.25923645,1111.2,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914438901,23.25923645,1111.2,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914439101,2.2737,1111.2,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914439301,77.29254812,1111.4,1111.2,60.1217]
["bitfinex-derivatives","ETHF0:USTF0",1609914439501,72.20424812,1111.4,1111.2,60.1217]
["bitfinex-derivatives","ETHF0:USTF0",1609914439701,72.20424812,1111.4,1111.2,62.5561]
["bitfinex-derivatives","ETHF0:USTF0",1609914439902,67.89360483,1111.8,1111.2,62.5561]
["bitfinex-derivatives","ETHF0:USTF0",1609914440103,67.89360483,1111.8,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914440604,67.87878942,1112.2,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914440804,67.87878942,1112.2,1111.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914441004,67.87878942,1112.2,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914441205,67.87878942,1112.2,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914441905,67.87878942,1112.2,1112.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914444006,67.86985183,1112.3,1112.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914444506,67.86985183,1112.3,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914447411,71.87944183,1112.3,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914448512,24.97178447,1112.3,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914452614,27.57978447,1112.3,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914453314,6.61759,1112.3,1112.2,4.48345277]
["bitfinex-derivatives","ETHF0:USTF0",1609914454214,36.26253743,1112.3,1112.2,4.48345277]
["bitfinex-derivatives","ETHF0:USTF0",1609914455516,30.74607116,1112.3,1112.2,4.48345277]
["bitfinex-derivatives","ETHF0:USTF0",1609914456618,60.74607116,1112.3,1111.3,71.6994]
["bitfinex-derivatives","ETHF0:USTF0",1609914456820,60.74607116,1112.3,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914457320,56.73648116,1112.3,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914457620,56.73648116,1112.3,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914457922,71.08249399,1112.3,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914458121,71.08249399,1112.3,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914458423,2.05758123,1112.2,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914458822,22.07759479,1112.1,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914459222,22.07759479,1112.1,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914459421,4.00959,1111.9,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914459623,6.95989,1111.9,1111.3,71.6994]
["bitfinex-derivatives","ETHF0:USTF0",1609914460224,6.95989,1111.9,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914460627,6.95989,1111.9,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914460826,20.97096553,1111.8,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914461227,20.97096553,1111.8,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914461428,4.00959,1111.7,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914461726,4.00959,1111.7,1111.3,74.4284]
["bitfinex-derivatives","ETHF0:USTF0",1609914462129,4.00959,1111.7,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914464130,30.50377292,1111.7,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914465532,4.00959,1111.7,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914466333,6.08184324,1111.7,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914466733,33.6849861,1111.7,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914468634,31.47707827,1111.7,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914469435,61.47707827,1111.7,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914469636,31.47707827,1111.7,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914470037,9.39346008,1111.7,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914470538,39.39346008,1111.7,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914470840,61.478413,1111.7,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914471540,44.91362649,1111.7,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914473142,14.91362649,1111.7,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914473943,44.91362649,1111.7,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914474946,14.91362649,1111.7,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914475145,44.91362649,1111.7,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914478854,44.91362649,1111.7,1111.6,4.47867433]
["bitfinex-derivatives","ETHF0:USTF0",1609914481157,14.91362649,1111.7,1111.6,4.47867433]
["bitfinex-derivatives","ETHF0:USTF0",1609914482058,24.98942649,1111.7,1111.6,4.47867433]
["bitfinex-derivatives","ETHF0:USTF0",1609914482258,19.46926008,1111.7,1111.6,4.47867433]
["bitfinex-derivatives","ETHF0:USTF0",1609914487263,9.39346008,1111.7,1111.6,4.47867433]
["bitfinex-derivatives","ETHF0:USTF0",1609914488365,5.38387008,1111.7,1111.6,4.47867433]
["bitfinex-derivatives","ETHF0:USTF0",1609914488666,5.5177757,1111.8,1111.6,4.47867433]
["bitfinex-derivatives","ETHF0:USTF0",1609914489065,20.96803293,1111.9,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914489464,20.96803293,1111.9,1111.5,59.948]
["bitfinex-derivatives","ETHF0:USTF0",1609914489465,20.96803293,1111.9,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914489765,6.82593293,1111.9,1111.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914490064,6.82593293,1111.9,1111.8,16.93699]
["bitfinex-derivatives","ETHF0:USTF0",1609914490669,6.82593293,1111.9,1111.8,26.93699]
["bitfinex-derivatives","ETHF0:USTF0",1609914491367,22.07132327,1112.2,1111.9,66.0199]
["bitfinex-derivatives","ETHF0:USTF0",1609914491567,22.07132327,1112.2,1111.9,86.0199]
["bitfinex-derivatives","ETHF0:USTF0",1609914491768,5.51229687,1112.2,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914492170,5.51229687,1112.2,1112.1,6.40189]
["bitfinex-derivatives","ETHF0:USTF0",1609914492468,77.23818157,1112.3,1112.1,26.40189]
["bitfinex-derivatives","ETHF0:USTF0",1609914492668,77.23818157,1112.3,1112.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914493172,77.23411647,1112.4,1112.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914493372,77.23411647,1112.4,1112.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914493672,77.23411647,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914494177,77.23411647,1112.4,1112.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914494971,77.23411647,1112.4,1112.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914496172,18.74492445,1112.5,1112.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914496573,18.74492445,1112.5,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914496774,4.00959,1112.8,1112.4,13.1061]
["bitfinex-derivatives","ETHF0:USTF0",1609914496974,4.00959,1112.8,1112.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914497373,5.51174005,1112.7,1112.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914497673,5.51174005,1112.7,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914498375,4.00959,1112.8,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914498376,4.00959,1112.8,1112.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914498674,4.00959,1112.8,1112.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914499374,25.72587966,1113.1,1112.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914499678,25.72587966,1113.1,1112.8,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1609914500075,66.8286,1112.8,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914500275,69.1372,1112.8,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914500475,69.1372,1112.8,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914500976,69.1372,1112.8,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914501178,69.1372,1112.8,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914501478,69.1372,1112.8,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914501780,4.00959,1112.3,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914501978,6.39229,1112.3,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914502379,6.39229,1112.3,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914502781,6.39229,1112.3,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914503079,6.39229,1112.3,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914503381,6.39229,1112.3,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914503682,6.39229,1112.3,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914503881,4.00959,1112.1,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914504081,4.00959,1112.1,1111.7,64.8518]
["bitfinex-derivatives","ETHF0:USTF0",1609914504380,4.00959,1112.1,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914504680,4.00959,1112.1,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914504881,4.00959,1112.1,1111.7,64.8518]
["bitfinex-derivatives","ETHF0:USTF0",1609914505081,4.00959,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914505481,9.52520058,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914506183,4.00959,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914508483,26.07907054,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914508982,4.00959,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914509783,5.80163616,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914512484,4.00959,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914512685,24.97337986,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914513785,4.00959,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914517390,9.52418232,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914517791,11.31597169,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914518291,5.80137937,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914520094,9.11014334,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914521793,30.07046281,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914524595,9.11014334,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914526098,30.07153613,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914526899,9.11014334,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914537121,9.11014334,1112.1,1112.0,4.48461074]
["bitfinex-derivatives","ETHF0:USTF0",1609914540928,31.18056385,1112.1,1112.0,4.48461074]
["bitfinex-derivatives","ETHF0:USTF0",1609914542232,9.11014334,1112.1,1112.0,4.48461074]
["bitfinex-derivatives","ETHF0:USTF0",1609914543533,65.2064,1112.0,1110.9,59.8886]
["bitfinex-derivatives","ETHF0:USTF0",1609914543834,65.2064,1112.0,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914544031,74.4013,1112.0,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914544231,4.00959,1111.1,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914544432,7.23139,1111.1,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914544632,7.23139,1111.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914544835,25.99910384,1111.1,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914545233,25.99910384,1111.1,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914545837,25.99910384,1111.1,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914546234,77.31688861,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914546433,77.31688861,1111.0,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914546636,77.31688861,1111.0,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914547037,77.31688861,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914547335,77.31688861,1111.0,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914547636,84.55175706,1111.1,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914548035,84.55175706,1111.1,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914548439,84.55175706,1111.1,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914548837,84.55175706,1111.1,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914549037,77.32235032,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914549239,77.32235032,1111.0,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914549639,77.32235032,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914549839,68.75669,1111.1,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914550042,77.32389868,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914550240,77.32389868,1111.0,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914550440,77.32389868,1111.0,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914550640,77.32389868,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914551140,77.32389868,1111.0,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914551340,17.65894976,1111.0,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914551540,17.65894976,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914555644,3.31105308,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914556443,22.08197623,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914556844,24.15290769,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914560355,79.40024834,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914560552,2.07093146,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914560851,19.7299839,1111.0,1110.9,13.1013]
["bitfinex-derivatives","ETHF0:USTF0",1609914561052,19.7299839,1111.0,1110.9,23.1013]
["bitfinex-derivatives","ETHF0:USTF0",1609914561353,19.7299839,1111.0,1110.9,13.1013]
["bitfinex-derivatives","ETHF0:USTF0",1609914561752,79.40141619,1111.0,1110.9,13.1013]
["bitfinex-derivatives","ETHF0:USTF0",1609914562052,79.40141619,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914562352,82.16861619,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914562853,26.92055608,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914563858,8.14966727,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914564456,5.38246727,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914564654,13.50597075,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914566657,7.98676727,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914568961,28.96743894,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914570464,28.96743894,1111.0,1110.9,16.08609]
["bitfinex-derivatives","ETHF0:USTF0",1609914571570,26.89650748,1111.0,1110.9,16.08609]
["bitfinex-derivatives","ETHF0:USTF0",1609914572367,5.91583581,1111.0,1110.9,16.08609]
["bitfinex-derivatives","ETHF0:USTF0",1609914572767,3.31153581,1111.0,1110.9,16.08609]
["bitfinex-derivatives","ETHF0:USTF0",1609914573268,77.31729747,1111.1,1110.9,16.08609]
["bitfinex-derivatives","ETHF0:USTF0",1609914573467,77.31729747,1111.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914574068,22.77680146,1111.2,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914574471,22.77680146,1111.2,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914574869,22.77680146,1111.2,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914575072,9.49480146,1111.2,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914575272,9.49480146,1111.2,1111.1,22.9616]
["bitfinex-derivatives","ETHF0:USTF0",1609914575472,11.56511171,1111.2,1111.1,22.9616]
["bitfinex-derivatives","ETHF0:USTF0",1609914576373,15.57470171,1111.2,1111.1,22.9616]
["bitfinex-derivatives","ETHF0:USTF0",1609914576874,13.50439146,1111.2,1111.1,22.9616]
["bitfinex-derivatives","ETHF0:USTF0",1609914577076,4.00959,1111.2,1111.1,22.9616]
["bitfinex-derivatives","ETHF0:USTF0",1609914577875,59.55829,1111.2,1111.1,22.9616]
["bitfinex-derivatives","ETHF0:USTF0",1609914578377,59.55829,1111.2,1111.1,12.9616]
["bitfinex-derivatives","ETHF0:USTF0",1609914579275,136.8669949,1111.2,1111.1,12.9616]
["bitfinex-derivatives","ETHF0:USTF0",1609914579475,81.3182949,1111.2,1111.1,12.9616]
["bitfinex-derivatives","ETHF0:USTF0",1609914583181,88.8375949,1111.2,1111.1,12.9616]
["bitfinex-derivatives","ETHF0:USTF0",1609914584682,81.3182949,1111.2,1111.1,12.9616]
["bitfinex-derivatives","ETHF0:USTF0",1609914584881,7.32020792,1111.2,1111.1,12.9616]
["bitfinex-derivatives","ETHF0:USTF0",1609914585984,26.0861395,1111.2,1111.1,12.9616]
["bitfinex-derivatives","ETHF0:USTF0",1609914586689,26.0861395,1111.2,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914586987,27.90938121,1111.2,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914588791,9.14344963,1111.2,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914592797,40.12930366,1111.2,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914593903,19.14934963,1111.2,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914595001,14.66295255,1111.2,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914595802,9.14344963,1111.2,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914597505,31.23231438,1111.2,1111.1,4.47916402]
["bitfinex-derivatives","ETHF0:USTF0",1609914598207,61.23231438,1111.2,1109.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914598407,58.0121,1110.2,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914598608,4.00959,1110.0,1109.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914599007,4.00959,1110.0,1109.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914599609,4.00959,1110.0,1109.9,13.4031]
["bitfinex-derivatives","ETHF0:USTF0",1609914600512,7.32355109,1110.0,1109.9,13.4031]
["bitfinex-derivatives","ETHF0:USTF0",1609914601511,26.11271877,1110.0,1109.9,13.4031]
["bitfinex-derivatives","ETHF0:USTF0",1609914602411,28.32305247,1110.0,1109.9,13.4031]
["bitfinex-derivatives","ETHF0:USTF0",1609914603512,28.32305247,1110.0,1109.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914603713,28.32305247,1110.0,1109.6,3.1297]
["bitfinex-derivatives","ETHF0:USTF0",1609914603915,28.32305247,1110.0,1109.3,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1609914604114,28.32305247,1110.0,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914604413,28.32305247,1110.0,1109.0,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1609914604614,4.00959,1109.4,1109.0,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1609914605115,59.2571,1109.2,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914605816,17.68583146,1109.2,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914606416,27.63881578,1109.2,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914606618,31.64840578,1109.2,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914607217,4.00959,1109.2,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914608316,28.65604526,1109.2,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914609119,9.85767419,1109.2,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914609819,30.8694101,1109.2,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914611320,9.85767419,1109.2,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914613123,7.32597419,1109.2,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914613322,3.31638419,1109.2,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914613724,77.43095008,1109.3,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914614023,77.43095008,1109.3,1109.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914614525,77.42688741,1109.4,1109.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914614824,77.42688741,1109.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914617527,3.31524463,1109.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914618829,77.42158702,1109.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914621733,3.31594218,1109.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914624538,24.32916063,1109.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914625038,26.14655765,1109.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914626841,30.15614765,1109.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914627344,27.93964574,1109.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914627546,26.12224872,1109.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914628750,26.12224872,1109.4,1109.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914630145,26.12224872,1109.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914630947,81.44630939,1109.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914631648,7.32558793,1109.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914633051,95.29778659,1109.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914634351,109.66883661,1109.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914635452,90.87198633,1109.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914638958,23.51358633,1109.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914640158,21.69663795,1109.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914640359,17.68704795,1109.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914640559,22.11169541,1109.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914641561,22.80367049,1109.5,1109.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914641764,22.80367049,1109.5,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914642161,4.00959,1109.5,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914643362,73.87587547,1109.5,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914645865,75.69300803,1109.5,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914646467,23.51410215,1109.5,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914647171,26.72520215,1109.5,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914648468,12.35350803,1109.5,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914649672,12.35350803,1109.5,1109.4,4.47139258]
["bitfinex-derivatives","ETHF0:USTF0",1609914650271,34.47501288,1109.5,1109.4,4.47139258]
["bitfinex-derivatives","ETHF0:USTF0",1609914652570,43.73931288,1109.5,1109.4,4.47139258]
["bitfinex-derivatives","ETHF0:USTF0",1609914654372,34.47501288,1109.5,1109.4,4.47139258]
["bitfinex-derivatives","ETHF0:USTF0",1609914655072,17.88280786,1109.5,1109.4,4.47139258]
["bitfinex-derivatives","ETHF0:USTF0",1609914657673,26.72966063,1109.5,1109.4,4.47139258]
["bitfinex-derivatives","ETHF0:USTF0",1609914658273,12.35350803,1109.5,1109.4,4.47139258]
["bitfinex-derivatives","ETHF0:USTF0",1609914658875,42.35350803,1109.5,1109.4,4.47139258]
["bitfinex-derivatives","ETHF0:USTF0",1609914659174,38.34391803,1109.5,1109.4,4.47139258]
["bitfinex-derivatives","ETHF0:USTF0",1609914659674,42.35350803,1109.5,1109.4,4.47139258]
["bitfinex-derivatives","ETHF0:USTF0",1609914659873,57.1711,1109.4,1108.2,13.1489]
["bitfinex-derivatives","ETHF0:USTF0",1609914660076,30.0,1109.3,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914660474,2.5152,1109.0,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914660674,32.5152,1109.0,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914660875,205.7176,1109.0,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914661073,32.5152,1109.0,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914661374,32.5152,1109.0,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914661574,26.15084332,1108.5,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914661874,26.15084332,1108.5,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914662078,26.15084332,1108.5,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914662475,7.33001607,1108.5,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914662677,7.33001607,1108.5,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914663083,1.84384173,1108.4,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914663482,1.84384173,1108.4,1108.2,13.1489]
["bitfinex-derivatives","ETHF0:USTF0",1609914663682,1.84384173,1108.4,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914663884,54.70624173,1108.4,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914664083,62.0359288,1108.4,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914665084,9.1735288,1108.4,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914665285,39.1735288,1108.4,1107.7,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1609914665886,41.4429288,1108.4,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914666085,4.00959,1107.9,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914666286,68.5739,1107.8,1107.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914666585,98.5739,1107.8,1107.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914666785,68.5739,1107.8,1107.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914667085,30.0,1107.8,1107.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914667285,4.00959,1107.9,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914667485,2.9585,1108.0,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914668087,4.00959,1107.8,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914668284,2.9585,1108.0,1106.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914668485,53.5973,1107.1,1106.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914668685,53.5973,1107.1,1106.4,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1609914669085,53.5973,1107.1,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914669585,55.4272,1107.1,1106.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914669987,4.00959,1106.8,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914670391,81.60741671,1106.8,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914670586,81.60741671,1106.8,1106.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914671086,81.60741671,1106.8,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914671287,83.43461671,1106.8,1106.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914671687,91.92461671,1106.8,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914672087,4.00959,1106.6,1106.4,6.91889]
["bitfinex-derivatives","ETHF0:USTF0",1609914672390,69.466,1106.5,1106.4,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1609914672892,4.00959,1106.6,1106.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914673090,4.00959,1106.6,1106.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914673291,4.00959,1106.6,1106.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914673590,4.00959,1106.6,1106.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914673791,5.84109,1106.6,1106.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914674089,5.84109,1106.6,1106.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914674290,5.84109,1106.6,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914674791,4.00959,1106.6,1106.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914674991,4.00959,1106.6,1106.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914675191,4.00959,1106.6,1106.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914675594,4.00959,1106.6,1106.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914675793,4.00959,1106.6,1106.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914675993,4.00959,1106.6,1106.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914676194,77.59782671,1106.8,1106.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914676394,77.61697551,1106.6,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914676796,77.61697551,1106.6,1106.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914676995,79.41987551,1106.6,1106.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914677196,77.61697551,1106.6,1106.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914677999,77.61697551,1106.6,1106.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914678197,4.00959,1106.5,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914678598,4.00959,1106.5,1106.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914678897,81.62916133,1106.5,1106.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914679697,4.00959,1106.5,1106.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914683400,81.64074619,1106.5,1106.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914685200,77.63115619,1106.5,1106.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914685902,77.63115619,1106.5,1106.4,12.6013]
["bitfinex-derivatives","ETHF0:USTF0",1609914686101,4.00959,1106.6,1106.4,16.61089]
["bitfinex-derivatives","ETHF0:USTF0",1609914686301,77.62156585,1106.7,1106.4,16.61089]
["bitfinex-derivatives","ETHF0:USTF0",1609914686501,77.62156585,1106.7,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914686701,77.61629685,1106.8,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914686901,77.61629685,1106.8,1106.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914687301,77.61629685,1106.8,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914687801,77.59859476,1107.0,1106.7,13.3217]
["bitfinex-derivatives","ETHF0:USTF0",1609914688202,77.59859476,1107.0,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914689002,4.00959,1107.1,1106.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914689202,4.00959,1107.1,1107.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914689803,60.4452896,1107.1,1107.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914690003,81.60521582,1107.1,1107.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914692108,81.60521582,1107.1,1107.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914692707,7.33240635,1107.1,1107.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914692907,7.33240635,1107.1,1107.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914693309,21.7318423,1107.1,1107.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914694208,7.33240635,1107.1,1107.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914695814,9.17749411,1107.1,1107.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914697218,26.16778147,1107.1,1107.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914697716,22.84496512,1107.1,1107.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914698317,7.33254414,1107.1,1107.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914699217,26.16716779,1107.1,1107.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914701119,7.33254414,1107.1,1107.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914702120,7.33254414,1107.1,1107.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914702821,81.58678671,1107.1,1107.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914703322,77.57719671,1107.1,1107.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914703521,65.38275896,1107.2,1107.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914703722,65.38275896,1107.2,1107.0,16.52889]
["bitfinex-derivatives","ETHF0:USTF0",1609914704023,65.38275896,1107.2,1107.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914704222,65.37263711,1107.5,1107.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914704822,65.37263711,1107.5,1107.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914705023,65.37263711,1107.5,1107.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914705422,65.37263711,1107.5,1107.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914705924,65.37263711,1107.5,1107.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914706124,65.36135209,1107.7,1107.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914706325,65.36135209,1107.7,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914706526,65.36135209,1107.7,1107.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914707327,65.36045008,1107.8,1107.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914707527,65.36045008,1107.8,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914713435,77.5403412,1107.8,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914714937,22.14140686,1107.8,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914715838,3.32038093,1107.8,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914719343,22.13915288,1107.8,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914720143,22.13915288,1107.8,1107.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914720346,81.52889993,1107.9,1107.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914720644,81.52889993,1107.9,1107.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914720845,77.51930993,1107.9,1107.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914721046,77.51212125,1108.2,1107.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914721446,77.51212125,1108.2,1107.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914721747,77.51212125,1108.2,1107.9,23.3698]
["bitfinex-derivatives","ETHF0:USTF0",1609914721946,77.51212125,1108.2,1108.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914722347,77.50497755,1108.3,1108.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914722547,77.50497755,1108.3,1108.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914722948,77.50497755,1108.3,1108.2,12.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609914723148,77.50497755,1108.3,1108.2,22.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609914723449,77.49746324,1108.4,1108.2,22.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609914723650,77.49746324,1108.4,1108.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914724254,77.49746324,1108.4,1108.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914724550,77.48712303,1108.5,1108.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914724750,77.48712303,1108.5,1108.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914724950,77.4841861,1108.6,1108.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914725449,77.4841861,1108.6,1108.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914725650,77.4841861,1108.6,1108.5,12.6116]
["bitfinex-derivatives","ETHF0:USTF0",1609914725950,77.4841861,1108.6,1108.5,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1609914726150,77.4841861,1108.6,1108.5,22.6116]
["bitfinex-derivatives","ETHF0:USTF0",1609914726350,77.4841861,1108.6,1108.5,26.62119]
["bitfinex-derivatives","ETHF0:USTF0",1609914726652,77.48038448,1108.7,1108.5,26.62119]
["bitfinex-derivatives","ETHF0:USTF0",1609914726853,77.48038448,1108.7,1108.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914728453,67.74278448,1108.7,1108.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914729555,59.17965533,1109.0,1108.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914729754,59.17965533,1109.0,1108.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914730454,59.17965533,1109.0,1108.5,68.3305]
["bitfinex-derivatives","ETHF0:USTF0",1609914730455,4.00959,1108.9,1108.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914730654,4.00959,1108.9,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914731054,22.81534237,1108.9,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914731754,7.32726043,1108.9,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914733257,26.13098366,1108.9,1108.8,85.2166]
["bitfinex-derivatives","ETHF0:USTF0",1609914734159,4.00959,1108.9,1108.8,85.2166]
["bitfinex-derivatives","ETHF0:USTF0",1609914734360,4.00959,1108.9,1108.8,89.22619]
["bitfinex-derivatives","ETHF0:USTF0",1609914734962,26.13163361,1108.9,1108.8,89.22619]
["bitfinex-derivatives","ETHF0:USTF0",1609914735462,22.12204361,1108.9,1108.8,89.22619]
["bitfinex-derivatives","ETHF0:USTF0",1609914735662,22.12204361,1108.9,1108.8,92.08079]
["bitfinex-derivatives","ETHF0:USTF0",1609914736563,22.12204361,1108.9,1108.8,16.86419]
["bitfinex-derivatives","ETHF0:USTF0",1609914736765,18.802541,1109.0,1108.8,16.86419]
["bitfinex-derivatives","ETHF0:USTF0",1609914737066,18.80194151,1109.1,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914737469,18.80194151,1109.1,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914738068,18.79945768,1109.2,1109.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914738270,18.79945768,1109.2,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914738469,18.79945768,1109.2,1109.1,17.33909]
["bitfinex-derivatives","ETHF0:USTF0",1609914739269,18.79945768,1109.2,1109.1,82.89269]
["bitfinex-derivatives","ETHF0:USTF0",1609914740271,18.79945768,1109.2,1109.1,78.8831]
["bitfinex-derivatives","ETHF0:USTF0",1609914740471,22.80904768,1109.2,1109.1,78.8831]
["bitfinex-derivatives","ETHF0:USTF0",1609914740673,18.79945768,1109.2,1109.1,13.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609914740871,21.01591747,1109.3,1109.1,13.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609914741273,21.01591747,1109.3,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914741473,21.01591747,1109.3,1109.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914741773,21.01591747,1109.3,1108.5,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1609914742076,23.45011747,1109.3,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914742373,33.94106411,1109.3,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914742574,4.00959,1108.7,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914742772,4.00959,1108.7,1108.5,3.3666]
["bitfinex-derivatives","ETHF0:USTF0",1609914743072,4.00959,1108.7,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914744180,7.32962129,1108.7,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914744474,7.32962129,1108.7,1108.6,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1609914744974,32.56634906,1108.7,1107.7,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1609914745177,34.44343344,1108.7,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914745675,8.98387438,1108.7,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914745876,8.98387438,1108.7,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914746275,8.98387438,1108.7,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914746476,1.87711623,1108.6,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914746676,4.00959,1108.0,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914746876,4.00959,1108.0,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914747077,4.00959,1108.0,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914747478,4.00959,1108.0,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914747779,4.00959,1108.0,1107.7,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1609914747978,4.00959,1108.0,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914748179,26.15056158,1108.0,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914748578,26.15056158,1108.0,1107.7,72.7872]
["bitfinex-derivatives","ETHF0:USTF0",1609914748777,22.14097158,1108.0,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914748978,22.14097158,1108.0,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914749179,22.14097158,1108.0,1107.7,72.7872]
["bitfinex-derivatives","ETHF0:USTF0",1609914749480,22.14097158,1108.0,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914749680,18.82065592,1108.0,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914749980,18.82065592,1108.0,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914750481,18.82065592,1108.0,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914750781,22.14023534,1108.0,1107.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914751781,81.50871933,1108.1,1107.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914751981,81.50871933,1108.1,1108.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914752381,81.50871933,1108.1,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914752681,4.00959,1107.9,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914752883,4.00959,1107.9,1107.7,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1609914753082,4.00959,1107.9,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914753382,4.00959,1107.9,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914753782,3.32033759,1107.8,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914754182,3.32033759,1107.8,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914754482,4.00959,1107.9,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914754785,3.32053651,1107.8,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914755283,3.32053651,1107.8,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914755886,22.14345907,1107.8,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914759691,3.32053651,1107.8,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914760493,22.14117362,1107.8,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914761792,3.32053651,1107.8,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914762693,22.14408199,1107.8,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914762894,24.02137024,1107.8,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914763895,5.19782476,1107.8,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914765395,26.23646501,1107.8,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914766295,5.19782476,1107.8,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914766896,5.19782476,1107.8,1107.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914767597,24.01552931,1107.8,1107.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914768296,1.87728825,1107.8,1107.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914768497,77.49623013,1107.9,1107.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914768697,77.49623013,1107.9,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914769098,77.49623013,1107.9,1107.8,13.0728]
["bitfinex-derivatives","ETHF0:USTF0",1609914769698,59.63963013,1107.9,1107.8,13.0728]
["bitfinex-derivatives","ETHF0:USTF0",1609914769899,59.63963013,1107.9,1107.8,23.0728]
["bitfinex-derivatives","ETHF0:USTF0",1609914772308,59.63963013,1107.9,1107.8,13.0728]
["bitfinex-derivatives","ETHF0:USTF0",1609914772508,43.03606144,1107.9,1107.8,13.0728]
["bitfinex-derivatives","ETHF0:USTF0",1609914773010,47.04565144,1107.9,1107.8,13.0728]
["bitfinex-derivatives","ETHF0:USTF0",1609914773712,4.00959,1107.9,1107.8,13.0728]
["bitfinex-derivatives","ETHF0:USTF0",1609914774414,4.00959,1107.9,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914774912,26.1508904,1107.9,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914776014,7.32995497,1107.9,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914779013,28.36650585,1107.9,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914780016,7.32995497,1107.9,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914782022,3.32036497,1107.9,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914783125,3.32036497,1107.9,1107.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914783425,75.28311371,1107.9,1107.8,16.96859]
["bitfinex-derivatives","ETHF0:USTF0",1609914784834,75.28311371,1107.9,1107.8,56.96859]
["bitfinex-derivatives","ETHF0:USTF0",1609914785332,75.24715479,1108.0,1107.8,56.96859]
["bitfinex-derivatives","ETHF0:USTF0",1609914785532,75.24715479,1108.0,1107.9,56.529]
["bitfinex-derivatives","ETHF0:USTF0",1609914785732,75.24715479,1108.0,1107.9,106.529]
["bitfinex-derivatives","ETHF0:USTF0",1609914786733,75.22228412,1108.6,1107.9,106.529]
["bitfinex-derivatives","ETHF0:USTF0",1609914787034,75.22228412,1108.6,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914787234,75.22228412,1108.6,1108.5,6.71539]
["bitfinex-derivatives","ETHF0:USTF0",1609914787439,75.22136253,1108.7,1108.5,26.71539]
["bitfinex-derivatives","ETHF0:USTF0",1609914787836,75.22136253,1108.7,1108.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914789536,75.21732614,1108.8,1108.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914789836,75.21732614,1108.8,1108.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914790038,75.21732614,1108.8,1108.7,85.7632]
["bitfinex-derivatives","ETHF0:USTF0",1609914790237,75.21732614,1108.8,1108.7,65.7632]
["bitfinex-derivatives","ETHF0:USTF0",1609914790440,77.4284195,1108.8,1108.7,65.7632]
["bitfinex-derivatives","ETHF0:USTF0",1609914790641,77.4284195,1108.8,1108.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914791040,77.4284195,1108.8,1108.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914791243,77.4284195,1108.8,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914791442,77.4284195,1108.8,1108.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914791743,77.4284195,1108.8,1108.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914793245,77.4284195,1108.8,1108.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914794045,77.4284195,1108.8,1108.7,66.37209]
["bitfinex-derivatives","ETHF0:USTF0",1609914794853,77.4284195,1108.8,1108.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914795647,22.11691741,1109.0,1108.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914796150,22.11691741,1109.0,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914796551,22.11691741,1109.0,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914796849,3.31695055,1109.0,1108.9,68.6283]
["bitfinex-derivatives","ETHF0:USTF0",1609914797152,3.31695055,1109.0,1108.9,58.6283]
["bitfinex-derivatives","ETHF0:USTF0",1609914797352,3.31695055,1109.0,1108.9,62.63789]
["bitfinex-derivatives","ETHF0:USTF0",1609914797549,3.31695055,1109.0,1108.9,82.63789]
["bitfinex-derivatives","ETHF0:USTF0",1609914797749,18.79519662,1109.1,1108.9,82.63789]
["bitfinex-derivatives","ETHF0:USTF0",1609914798149,18.79519662,1109.1,1109.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914798351,77.4065862,1109.1,1109.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914800651,18.79487397,1109.3,1109.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914800852,18.79487397,1109.3,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914801253,18.79487397,1109.3,1109.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914801551,18.79487397,1109.3,1109.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914801752,21.00538546,1109.5,1109.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914802154,21.00538546,1109.5,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914802652,21.00538546,1109.5,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914802952,21.00538546,1109.5,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914803453,21.00538546,1109.5,1109.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914803752,21.00538546,1109.5,1109.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914804257,22.87359105,1109.5,1109.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914804457,22.87359105,1109.5,1109.4,85.53659]
["bitfinex-derivatives","ETHF0:USTF0",1609914804957,22.87359105,1109.5,1109.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914805358,26.88318105,1109.5,1109.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914805559,9.19367166,1109.5,1109.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914806059,5.18408166,1109.5,1109.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914806260,31.71501211,1109.5,1109.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914807259,31.71501211,1109.5,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914807459,30.19847621,1109.5,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914807659,25.01439455,1109.5,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914808360,26.88299644,1109.5,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914808760,9.19481282,1109.5,1109.4,4.47229844]
["bitfinex-derivatives","ETHF0:USTF0",1609914809962,14.7230532,1109.5,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914810164,14.7230532,1109.5,1108.8,73.486]
["bitfinex-derivatives","ETHF0:USTF0",1609914810362,14.7230532,1109.5,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914810662,14.7230532,1109.5,1108.8,71.2437]
["bitfinex-derivatives","ETHF0:USTF0",1609914810961,25.43975202,1109.4,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914811363,4.00959,1109.0,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914811762,4.00959,1109.0,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914812061,4.00959,1109.0,1108.4,61.868]
["bitfinex-derivatives","ETHF0:USTF0",1609914812561,4.00959,1109.0,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914812861,5.87865385,1109.0,1108.5,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609914813064,5.87865385,1109.0,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914813765,26.89546234,1109.0,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914814363,22.88587234,1109.0,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914815269,22.88587234,1109.0,1108.9,82.8539]
["bitfinex-derivatives","ETHF0:USTF0",1609914815469,21.01680849,1109.0,1108.9,86.86349]
["bitfinex-derivatives","ETHF0:USTF0",1609914816066,3.3161344,1109.0,1108.9,86.86349]
["bitfinex-derivatives","ETHF0:USTF0",1609914816667,3.3161344,1109.0,1108.9,96.86349]
["bitfinex-derivatives","ETHF0:USTF0",1609914817069,77.41065779,1109.0,1108.9,96.86349]
["bitfinex-derivatives","ETHF0:USTF0",1609914817468,77.41065779,1109.0,1108.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914817868,60.82542298,1109.0,1108.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914818568,18.80019369,1109.1,1108.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914818771,21.01133085,1109.4,1108.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914818970,21.01133085,1109.4,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914819371,21.01133085,1109.4,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914819572,4.00959,1109.0,1108.8,6.78009]
["bitfinex-derivatives","ETHF0:USTF0",1609914819771,4.00959,1109.0,1108.8,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1609914819971,7.32662448,1109.0,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914822073,3.31703448,1109.0,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914822476,5.18588019,1109.0,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914823177,1.86884571,1109.0,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914823676,9.19567033,1109.0,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914823977,7.32682462,1109.0,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914825383,28.34197236,1109.0,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914826684,30.21131089,1109.0,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914827984,9.19616315,1109.0,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914828488,14.72576598,1109.0,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914829587,14.72576598,1109.0,1108.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914829792,5.18657315,1109.0,1108.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914830694,3.31723462,1109.0,1108.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914831089,8.8446584,1109.0,1108.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914831993,27.64299875,1109.1,1108.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914832191,27.64299875,1109.1,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914832693,24.32758133,1109.2,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914832893,24.32758133,1109.2,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914833193,24.32758133,1109.2,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914833494,24.32758133,1109.2,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914833696,24.32758133,1109.2,1109.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914833896,24.32758133,1109.2,1109.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914834895,24.32758133,1109.2,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914836699,3.31664367,1109.2,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914837999,24.32955524,1109.2,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914839101,24.32955524,1109.2,1109.1,17.7572]
["bitfinex-derivatives","ETHF0:USTF0",1609914839301,3.31664367,1109.2,1109.1,17.7572]
["bitfinex-derivatives","ETHF0:USTF0",1609914839903,8.84481767,1109.2,1109.1,17.7572]
["bitfinex-derivatives","ETHF0:USTF0",1609914840402,3.31664367,1109.2,1109.1,17.7572]
["bitfinex-derivatives","ETHF0:USTF0",1609914840701,5.19507822,1109.2,1109.1,17.7572]
["bitfinex-derivatives","ETHF0:USTF0",1609914841604,5.19507822,1109.2,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914841805,26.2069606,1109.2,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914842608,5.19507822,1109.2,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914843607,5.19507822,1109.2,1108.5,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609914843909,5.19507822,1109.2,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914844409,5.19507822,1109.2,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914844708,1.87916237,1109.1,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914845109,1.87916237,1109.1,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914845311,21.02276237,1108.6,1108.3,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609914845608,4.00959,1108.4,1108.3,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609914846210,22.82156919,1108.4,1108.3,12.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609914847211,4.00959,1108.4,1108.3,12.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609914847510,5.88887162,1108.4,1108.3,12.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609914848413,33.5508474,1108.4,1108.3,12.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609914848613,29.5412574,1108.4,1108.3,12.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609914849413,24.0099685,1108.4,1108.3,12.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609914849813,28.0195585,1108.4,1108.3,12.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609914850215,26.14027688,1108.4,1108.3,12.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609914850714,7.32836334,1108.4,1108.3,12.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609914851014,3.31877334,1108.4,1108.3,12.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609914853015,77.45545406,1108.4,1108.3,12.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609914853616,60.86062165,1108.4,1108.3,12.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609914853815,64.87021165,1108.4,1108.3,12.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609914855118,20.60659849,1108.4,1108.3,12.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609914856219,26.13925804,1108.4,1108.3,12.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609914859624,26.13925804,1108.4,1108.3,63.7297]
["bitfinex-derivatives","ETHF0:USTF0",1609914860426,22.12966804,1108.4,1108.3,63.7297]
["bitfinex-derivatives","ETHF0:USTF0",1609914861327,60.86009877,1108.4,1108.3,63.7297]
["bitfinex-derivatives","ETHF0:USTF0",1609914861826,60.86009877,1108.4,1108.3,67.73929]
["bitfinex-derivatives","ETHF0:USTF0",1609914862327,60.86009877,1108.4,1108.3,63.7297]
["bitfinex-derivatives","ETHF0:USTF0",1609914862727,77.44892776,1108.5,1108.3,63.7297]
["bitfinex-derivatives","ETHF0:USTF0",1609914863028,77.44892776,1108.5,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914863228,77.44691779,1108.6,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914863628,77.44691779,1108.6,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914863828,77.44691779,1108.6,1108.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914864028,16.59300352,1108.6,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914864428,16.59300352,1108.6,1108.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914865130,18.80458184,1108.6,1108.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914865429,77.4445809,1108.6,1108.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914866429,77.4445809,1108.6,1108.5,24.47839]
["bitfinex-derivatives","ETHF0:USTF0",1609914867531,77.4445809,1108.6,1108.5,34.47839]
["bitfinex-derivatives","ETHF0:USTF0",1609914867833,77.4445809,1108.6,1108.5,24.47839]
["bitfinex-derivatives","ETHF0:USTF0",1609914868131,77.4445809,1108.6,1108.5,34.47839]
["bitfinex-derivatives","ETHF0:USTF0",1609914868535,60.85157738,1108.6,1108.5,34.47839]
["bitfinex-derivatives","ETHF0:USTF0",1609914868934,16.59031879,1108.7,1108.5,34.47839]
["bitfinex-derivatives","ETHF0:USTF0",1609914869133,16.59031879,1108.7,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914869536,16.59031879,1108.7,1108.6,13.3604]
["bitfinex-derivatives","ETHF0:USTF0",1609914869734,16.59031879,1108.7,1108.6,23.3604]
["bitfinex-derivatives","ETHF0:USTF0",1609914870134,16.59031879,1108.7,1108.6,83.3271]
["bitfinex-derivatives","ETHF0:USTF0",1609914870437,77.42237207,1108.7,1108.6,83.3271]
["bitfinex-derivatives","ETHF0:USTF0",1609914871537,77.41221908,1109.0,1108.6,83.3271]
["bitfinex-derivatives","ETHF0:USTF0",1609914871835,77.41221908,1109.0,1108.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914872037,77.41221908,1109.0,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914872538,77.41221908,1109.0,1108.9,17.38879]
["bitfinex-derivatives","ETHF0:USTF0",1609914873138,60.82664976,1109.0,1108.9,17.38879]
["bitfinex-derivatives","ETHF0:USTF0",1609914873737,60.82664976,1109.0,1108.9,27.38879]
["bitfinex-derivatives","ETHF0:USTF0",1609914874237,60.82664976,1109.0,1108.9,17.38879]
["bitfinex-derivatives","ETHF0:USTF0",1609914874438,60.82664976,1109.0,1108.9,88.99089]
["bitfinex-derivatives","ETHF0:USTF0",1609914874838,60.82547914,1109.1,1108.9,98.99089]
["bitfinex-derivatives","ETHF0:USTF0",1609914875240,60.82547914,1109.1,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914877042,60.82547914,1109.1,1109.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914877443,60.82547914,1109.1,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914877643,77.41068699,1109.1,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914878643,16.58520785,1109.1,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914879946,77.40666338,1109.1,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914881046,60.82145553,1109.1,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914881247,60.82145553,1109.1,1109.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914881847,77.38186008,1109.3,1109.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914882047,77.38186008,1109.3,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914882548,77.3801386,1109.5,1109.2,17.02589]
["bitfinex-derivatives","ETHF0:USTF0",1609914882747,77.3801386,1109.5,1109.2,27.02589]
["bitfinex-derivatives","ETHF0:USTF0",1609914883047,77.3801386,1109.5,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914883548,77.3801386,1109.5,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914883748,60.80144252,1109.5,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914884049,60.80144252,1109.5,1109.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914885251,77.37751836,1109.6,1109.5,63.2032]
["bitfinex-derivatives","ETHF0:USTF0",1609914885450,77.37751836,1109.6,1109.5,73.2032]
["bitfinex-derivatives","ETHF0:USTF0",1609914885652,18.78783522,1109.8,1109.5,76.3926]
["bitfinex-derivatives","ETHF0:USTF0",1609914886152,18.78783522,1109.8,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914886554,18.78783522,1109.8,1109.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914886956,3.314628,1109.8,1109.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914889260,22.10220646,1109.8,1109.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914890161,3.314628,1109.8,1109.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914890560,8.83887437,1109.8,1109.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914893266,3.314628,1109.8,1109.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914894372,22.10109592,1109.8,1109.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914895172,22.10109592,1109.8,1109.7,85.25959]
["bitfinex-derivatives","ETHF0:USTF0",1609914896572,22.10109592,1109.8,1109.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914897275,3.314628,1109.8,1109.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914899476,5.19234243,1109.8,1109.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914899780,1.87771443,1109.8,1109.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914900477,1.87771443,1109.8,1109.7,78.40349]
["bitfinex-derivatives","ETHF0:USTF0",1609914901377,5.19191859,1109.8,1109.7,78.40349]
["bitfinex-derivatives","ETHF0:USTF0",1609914901677,5.19191859,1109.8,1109.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914902279,5.19191859,1109.8,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914903379,3.31420416,1109.8,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914903579,5.43260416,1109.8,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914904080,5.43260416,1109.8,1109.7,5.0845]
["bitfinex-derivatives","ETHF0:USTF0",1609914904281,15.92240416,1109.8,1109.7,5.0845]
["bitfinex-derivatives","ETHF0:USTF0",1609914904982,17.80139973,1109.8,1109.7,5.0845]
["bitfinex-derivatives","ETHF0:USTF0",1609914905682,17.80139973,1109.8,1109.0,66.8703]
["bitfinex-derivatives","ETHF0:USTF0",1609914906084,17.80139973,1109.8,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914906384,23.33047522,1109.8,1109.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914906787,23.33047522,1109.8,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914906986,12.84067522,1109.8,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914907187,22.12238712,1109.6,1109.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914907589,22.12238712,1109.6,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914907788,22.12238712,1109.6,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914907989,22.1228121,1109.5,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914908192,4.00959,1109.4,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914908490,4.00959,1109.4,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914908992,4.00959,1109.4,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914909192,4.00959,1109.4,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914909393,4.00959,1109.4,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914909794,18.80466727,1109.0,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914910095,18.80466727,1109.0,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914910493,18.80466727,1109.0,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914910694,18.80466727,1109.0,1108.7,66.4963]
["bitfinex-derivatives","ETHF0:USTF0",1609914910894,18.80466727,1109.0,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914911394,18.80466727,1109.0,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914911597,18.80466727,1109.0,1108.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914911793,18.80466727,1109.0,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914912293,22.81425727,1109.0,1108.4,6.29949]
["bitfinex-derivatives","ETHF0:USTF0",1609914912494,22.81425727,1109.0,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914912994,12.85796157,1109.0,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914913294,12.85796157,1109.0,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914913695,12.85796157,1109.0,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914913895,12.85796157,1109.0,1108.4,6.29949]
["bitfinex-derivatives","ETHF0:USTF0",1609914914197,24.33603616,1108.9,1108.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914914696,24.33603616,1108.9,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914915196,24.33603616,1108.9,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914915397,24.33603616,1108.9,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914915398,24.33603616,1108.9,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914915796,18.80142256,1108.8,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914916197,18.80142256,1108.8,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914916596,18.80142256,1108.8,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914916895,22.81021154,1109.0,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914917097,22.81021154,1109.0,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914917296,24.33005657,1108.9,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914917496,24.33005657,1108.9,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914917796,24.33005657,1108.9,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914917998,24.33005657,1108.9,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914918397,24.33005657,1108.9,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914918597,24.33005657,1108.9,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914918796,24.33005657,1108.9,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914920104,5.19644459,1108.9,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914921203,26.21408886,1108.9,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914922007,1.87921918,1108.9,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914922607,26.21418537,1108.9,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914923111,98.91228537,1108.9,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914923811,92.27177766,1108.9,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914928013,19.57367766,1108.9,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914928314,22.04437766,1108.9,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914928912,26.05396766,1108.9,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914929113,63.3501,1108.8,1108.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914929315,30.0,1108.8,1108.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914929514,30.0,1108.8,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914930015,30.0,1108.8,1108.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914930413,68.3416,1108.2,1107.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914930613,2.9081,1108.2,1107.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914930814,51.765,1107.4,1106.9,3.3121]
["bitfinex-derivatives","ETHF0:USTF0",1609914931116,4.00959,1107.4,1106.9,3.3121]
["bitfinex-derivatives","ETHF0:USTF0",1609914931917,4.00959,1107.4,1107.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914932318,32.8595,1107.5,1107.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914932517,2.8595,1107.5,1106.6,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1609914932719,66.8235,1107.5,1107.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914932917,66.8235,1107.5,1106.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914932918,4.00959,1107.3,1106.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914933318,4.00959,1107.3,1106.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914933818,4.00959,1107.3,1106.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914934220,4.00959,1107.3,1106.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914934718,76.2595,1107.5,1106.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914934919,3.32422253,1107.2,1106.9,4.45962912]
["bitfinex-derivatives","ETHF0:USTF0",1609914935122,5.85072253,1107.2,1107.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914935321,4.00959,1107.1,1107.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914935619,4.00959,1107.1,1106.6,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1609914936018,7.42639,1107.1,1106.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914936221,7.42639,1107.1,1106.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914936420,3.4168,1107.1,1106.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914936622,3.4168,1107.1,1106.6,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1609914936822,3.4168,1107.1,1106.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914937021,22.16190808,1107.2,1106.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914937220,32.82390808,1107.2,1106.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914937420,4.00959,1106.8,1106.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914937620,82.59558971,1106.7,1106.6,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1609914937822,82.59558971,1106.7,1106.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914938022,18.84008971,1106.7,1106.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914938524,18.84008971,1106.7,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914938728,18.84008971,1106.7,1106.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914939123,18.84008971,1106.7,1106.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914939436,67.2998,1106.6,1106.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914939646,18.84008971,1106.7,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914939833,21.16308971,1106.7,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914940122,21.16308971,1106.7,1106.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914940527,21.16308971,1106.7,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914940932,62.4162,1105.7,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914941132,62.4162,1105.7,1105.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914941326,64.6936,1105.7,1105.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914941528,64.6936,1105.7,1105.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914942124,64.6936,1105.7,1104.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914942346,64.6936,1105.7,1104.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914943028,34.14593365,1105.4,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914943326,23.80923365,1105.4,1104.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914943527,61.5982,1105.3,1104.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914943736,4.00959,1104.6,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914943942,6.12309,1104.6,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914944137,2.1135,1104.6,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914944328,77.16549894,1104.5,1104.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914944828,77.16549894,1104.5,1104.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914945229,77.16549894,1104.5,1104.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914945629,2.1135,1104.6,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914946431,2.1135,1104.6,1104.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914946929,77.27550529,1104.7,1104.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914947133,77.27550529,1104.7,1104.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914947631,77.27550529,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914948033,77.27550529,1104.7,1104.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914948233,77.28699632,1104.9,1104.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914948733,77.28699632,1104.9,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914948937,77.28699632,1104.9,1104.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914949332,77.28699632,1104.9,1104.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914949735,77.28699632,1104.9,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914950033,77.26686285,1104.8,1104.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914950433,77.26686285,1104.8,1104.0,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1609914950634,77.30302296,1104.7,1104.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914951036,77.30302296,1104.7,1104.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914951234,77.30302296,1104.7,1104.0,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1609914951435,77.30302296,1104.7,1104.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914951933,77.30302296,1104.7,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914952134,77.30302296,1104.7,1104.0,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1609914952333,77.30302296,1104.7,1104.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914952736,77.30302296,1104.7,1104.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914952941,77.30302296,1104.7,1103.6,75.6492]
["bitfinex-derivatives","ETHF0:USTF0",1609914953138,77.30302296,1104.7,1104.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914953337,77.2905988,1104.5,1104.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914953539,80.4040988,1104.5,1103.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914953737,80.4040988,1104.5,1103.6,75.6492]
["bitfinex-derivatives","ETHF0:USTF0",1609914953940,80.4040988,1104.5,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914954639,80.4040988,1104.5,1104.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914955939,80.4040988,1104.5,1104.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914956140,68.0274988,1104.5,1104.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914956343,68.0274988,1104.5,1104.4,16.97809]
["bitfinex-derivatives","ETHF0:USTF0",1609914956544,2.64863907,1104.5,1104.4,16.97809]
["bitfinex-derivatives","ETHF0:USTF0",1609914956740,60.6785594,1104.6,1104.4,16.97809]
["bitfinex-derivatives","ETHF0:USTF0",1609914956942,60.6785594,1104.6,1104.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914957141,60.6785594,1104.6,1104.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914957442,9.3729,1105.3,1104.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914957842,9.3729,1105.3,1104.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914958043,9.3729,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914958342,9.3729,1105.3,1105.2,6.29299]
["bitfinex-derivatives","ETHF0:USTF0",1609914958741,9.3729,1105.3,1105.2,16.29299]
["bitfinex-derivatives","ETHF0:USTF0",1609914959844,9.3729,1105.3,1105.2,26.29299]
["bitfinex-derivatives","ETHF0:USTF0",1609914961444,9.3729,1105.3,1105.2,16.29299]
["bitfinex-derivatives","ETHF0:USTF0",1609914961846,9.3729,1105.3,1105.2,26.29299]
["bitfinex-derivatives","ETHF0:USTF0",1609914962045,13.38249,1105.3,1105.2,26.29299]
["bitfinex-derivatives","ETHF0:USTF0",1609914962245,13.38249,1105.3,1105.2,12.2834]
["bitfinex-derivatives","ETHF0:USTF0",1609914962646,13.38249,1105.3,1105.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914963246,15.75029,1105.3,1105.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914964351,15.75029,1105.3,1105.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609914964953,15.75029,1105.3,1105.2,10.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609914965353,19.07817859,1105.3,1105.2,10.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609914965552,20.89437859,1105.3,1105.2,10.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609914966551,15.06858859,1105.3,1105.2,10.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609914967150,31.32745529,1105.3,1105.2,12.2713]
["bitfinex-derivatives","ETHF0:USTF0",1609914967450,31.32745529,1105.3,1105.2,22.2713]
["bitfinex-derivatives","ETHF0:USTF0",1609914967650,33.14335529,1105.3,1105.2,22.2713]
["bitfinex-derivatives","ETHF0:USTF0",1609914968051,33.14335529,1105.3,1105.2,26.28089]
["bitfinex-derivatives","ETHF0:USTF0",1609914968652,11.1888,1105.3,1105.2,26.28089]
["bitfinex-derivatives","ETHF0:USTF0",1609914969151,11.1888,1105.3,1105.2,16.28089]
["bitfinex-derivatives","ETHF0:USTF0",1609914969350,11.1888,1105.3,1105.2,12.2713]
["bitfinex-derivatives","ETHF0:USTF0",1609914969652,9.3729,1105.3,1105.2,12.2713]
["bitfinex-derivatives","ETHF0:USTF0",1609914969852,60.42393321,1105.6,1105.2,12.2713]
["bitfinex-derivatives","ETHF0:USTF0",1609914970053,4.00959,1105.3,1105.2,12.2713]
["bitfinex-derivatives","ETHF0:USTF0",1609914970253,4.00959,1105.3,1105.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609914970455,7.28209,1105.3,1105.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609914970655,9.11009,1105.3,1105.2,10.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609914972557,12.43932008,1105.3,1105.2,10.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609914972757,8.42973008,1105.3,1105.2,10.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609914973057,6.60173008,1105.3,1105.2,10.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609914973957,8.39843008,1105.3,1105.2,10.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609914974158,12.40802008,1105.3,1105.2,10.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609914974360,31.36086618,1105.3,1105.2,10.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609914975259,31.36086618,1105.3,1104.2,57.5131]
["bitfinex-derivatives","ETHF0:USTF0",1609914975459,95.09296618,1105.3,1104.2,57.5131]
["bitfinex-derivatives","ETHF0:USTF0",1609914975661,95.09296618,1105.3,1104.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914976160,95.09296618,1105.3,1104.2,57.5131]
["bitfinex-derivatives","ETHF0:USTF0",1609914976161,70.33383008,1105.3,1104.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914976362,70.33383008,1105.3,1104.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914976763,70.33383008,1105.3,1104.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914976764,49.93083807,1104.5,1104.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914976966,52.18383807,1104.5,1104.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914977164,52.18383807,1104.5,1104.2,57.5131]
["bitfinex-derivatives","ETHF0:USTF0",1609914977366,62.09381694,1104.5,1104.2,57.5131]
["bitfinex-derivatives","ETHF0:USTF0",1609914977664,62.09381694,1104.5,1104.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914977864,62.09381694,1104.5,1103.3,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1609914977865,20.39361718,1104.5,1103.3,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1609914978165,4.00959,1104.0,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914979066,4.00959,1104.0,1103.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914979467,4.00959,1104.0,1103.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914980771,5.82929,1104.0,1103.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914981372,4.00959,1104.0,1103.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914981772,25.7791841,1104.0,1103.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914982374,27.5656841,1104.0,1103.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914983173,39.84395913,1104.0,1103.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914983873,23.56982963,1104.0,1103.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914984078,21.78332963,1104.0,1103.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914984274,21.78332963,1104.0,1103.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914984877,62.17986289,1104.1,1103.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914985176,65.76636289,1104.1,1104.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914985581,65.76636289,1104.1,1103.3,84.9297]
["bitfinex-derivatives","ETHF0:USTF0",1609914986080,19.55612694,1104.0,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914986681,59.60391996,1104.0,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914986884,59.60391996,1104.0,1103.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914987384,1.819,1104.0,1103.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914988084,5.82859,1104.0,1103.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914988584,4.00959,1104.0,1103.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914988786,2.5722,1104.1,1103.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914989000,59.64899954,1104.2,1104.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914989385,59.64899954,1104.2,1103.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914989688,61.80309954,1104.2,1103.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914989887,61.80309954,1104.2,1104.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914990086,65.81268954,1104.2,1104.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914990488,6.16369,1104.2,1104.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914990988,2.1541,1104.2,1104.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914991189,63.50552178,1104.2,1104.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914991489,61.70742178,1104.2,1104.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914991789,55.79042178,1104.2,1104.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914991992,47.33566218,1104.3,1104.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914992291,47.33566218,1104.3,1104.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914992492,49.17226218,1104.3,1104.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914992691,47.33566218,1104.3,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914992891,20.91486218,1104.3,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914993093,20.91486218,1104.3,1104.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914993393,19.61818947,1104.6,1104.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914993791,19.61818947,1104.6,1104.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914994093,19.61818947,1104.6,1104.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914994292,19.61818947,1104.6,1104.4,12.3809]
["bitfinex-derivatives","ETHF0:USTF0",1609914994493,19.6555626,1105.0,1104.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914994694,21.4588626,1105.0,1104.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914994895,19.6555626,1105.0,1104.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914995294,19.6555626,1105.0,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914995794,19.6555626,1105.0,1104.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914995994,19.6555626,1105.0,1104.4,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1609914996295,19.6555626,1105.0,1104.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914996593,22.7822626,1105.0,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914996993,19.64531599,1104.8,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914997599,19.64531599,1104.8,1104.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914997799,21.20318993,1105.0,1104.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914997800,19.58913937,1104.9,1104.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609914998098,19.58913937,1104.9,1104.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914998798,5.54914017,1104.9,1104.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914999397,19.64543012,1104.9,1104.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609914999998,21.47453012,1104.9,1104.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915000399,19.64543012,1104.9,1104.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915000702,23.65502012,1104.9,1104.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915000901,23.59857244,1104.9,1104.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915001299,23.59857244,1104.9,1104.8,5.9214]
["bitfinex-derivatives","ETHF0:USTF0",1609915001604,19.58898244,1104.9,1104.8,5.9214]
["bitfinex-derivatives","ETHF0:USTF0",1609915001800,3.32961844,1104.9,1104.8,5.9214]
["bitfinex-derivatives","ETHF0:USTF0",1609915002299,3.32961844,1104.9,1104.1,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1609915002500,3.32961844,1104.9,1103.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915002702,4.00959,1104.2,1103.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915002901,4.00959,1104.2,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915003101,2.0849,1104.2,1103.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915003303,2.0849,1104.2,1103.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915003801,2.0849,1104.2,1104.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915004004,2.0849,1104.2,1102.9,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1609915004201,2.0849,1104.2,1104.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915004403,3.9013,1104.2,1104.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915004603,7.91089,1104.2,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915004906,7.91089,1104.2,1103.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915005103,6.09449,1104.2,1103.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915005503,6.09449,1104.2,1102.9,75.6633]
["bitfinex-derivatives","ETHF0:USTF0",1609915005704,6.09449,1104.2,1104.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915006106,27.73460706,1104.2,1104.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915006404,27.73460706,1104.2,1102.9,75.6633]
["bitfinex-derivatives","ETHF0:USTF0",1609915006604,25.52891706,1104.2,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915007004,3.3322071,1104.1,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915007304,5.1570071,1104.1,1103.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915007805,55.04468545,1104.0,1102.9,75.6633]
["bitfinex-derivatives","ETHF0:USTF0",1609915008204,55.04468545,1104.0,1103.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915008605,55.04468545,1104.0,1102.9,75.6633]
["bitfinex-derivatives","ETHF0:USTF0",1609915008805,55.04468545,1104.0,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915009005,17.95934072,1104.0,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915009208,17.95934072,1104.0,1103.2,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1609915009505,4.00959,1104.1,1103.2,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1609915009705,4.00959,1104.1,1103.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915010107,17.77735497,1104.0,1103.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915010608,54.90348766,1103.5,1103.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915010807,58.91307766,1103.5,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915011007,54.90348766,1103.5,1103.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915011308,57.92059041,1103.6,1103.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915011807,57.92059041,1103.6,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915011808,57.92059041,1103.6,1103.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915012208,57.92059041,1103.6,1103.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915012411,3.0029,1103.6,1103.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915012610,3.0029,1103.6,1103.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915012810,7.01249,1103.6,1103.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915013010,7.01249,1103.6,1103.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915013208,7.01249,1103.6,1103.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915014009,3.0029,1103.6,1103.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915014610,56.95855564,1103.8,1103.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915014811,56.95855564,1103.8,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915015111,56.95855564,1103.8,1103.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915015912,56.95855564,1103.8,1103.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915016813,60.96814564,1103.8,1103.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915017015,4.00959,1103.8,1103.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915017217,56.9840592,1103.9,1103.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915017716,16.06119971,1104.0,1103.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915018117,16.06119971,1104.0,1103.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915018318,16.06119971,1104.0,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915018517,16.06119971,1104.0,1103.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915018717,16.06119971,1104.0,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915019118,19.40425947,1104.1,1103.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915019417,19.40425947,1104.1,1104.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915019818,3.33237904,1104.1,1104.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915020817,7.34196904,1104.1,1104.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915021117,60.94634525,1104.1,1104.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915022017,20.06315385,1104.1,1104.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915022418,16.05356385,1104.1,1104.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915022921,3.33238009,1104.1,1104.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915024122,58.54998394,1104.1,1104.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915026627,58.54998394,1104.1,1104.0,13.1151]
["bitfinex-derivatives","ETHF0:USTF0",1609915026927,58.45133741,1104.2,1104.0,17.12469]
["bitfinex-derivatives","ETHF0:USTF0",1609915027328,58.45133741,1104.2,1104.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915028028,58.47891682,1104.6,1104.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915028232,58.47891682,1104.6,1104.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915028431,58.47891682,1104.6,1104.3,57.1749]
["bitfinex-derivatives","ETHF0:USTF0",1609915028629,58.47891682,1104.6,1104.3,87.1749]
["bitfinex-derivatives","ETHF0:USTF0",1609915028831,58.47891682,1104.6,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915029030,58.53672806,1104.9,1104.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915029429,58.53672806,1104.9,1104.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915029729,54.92445833,1105.8,1104.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915029932,54.92445833,1105.8,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915030330,54.92445833,1105.8,1104.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915030530,54.92445833,1105.8,1104.8,17.8495]
["bitfinex-derivatives","ETHF0:USTF0",1609915030733,54.92445833,1105.8,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915030932,54.92445833,1105.8,1105.7,7.21169]
["bitfinex-derivatives","ETHF0:USTF0",1609915031133,54.92445833,1105.8,1105.7,17.21169]
["bitfinex-derivatives","ETHF0:USTF0",1609915031534,0.8573574,1105.8,1105.7,17.21169]
["bitfinex-derivatives","ETHF0:USTF0",1609915031733,47.35079482,1105.9,1105.7,17.21169]
["bitfinex-derivatives","ETHF0:USTF0",1609915031934,47.35079482,1105.9,1105.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915032334,47.35837743,1106.0,1105.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915032534,47.35837743,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915032735,47.35837743,1106.0,1105.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915033135,47.35837743,1106.0,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915033436,47.35837743,1106.0,1105.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915034434,20.34232033,1106.7,1105.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915034435,47.31521396,1106.2,1105.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915034834,47.31521396,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915035434,24.89526092,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915035635,24.89526092,1106.2,1106.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915036440,16.0265165,1106.2,1106.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915037240,16.04884781,1106.3,1106.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915037444,16.04884781,1106.3,1106.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915037841,23.71975632,1106.3,1106.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915038648,18.17622215,1106.3,1106.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915039650,22.16152533,1106.4,1106.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915039955,22.16152533,1106.4,1106.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915040353,3.32659291,1106.3,1105.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915040555,22.16152533,1106.4,1106.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915041354,24.26379946,1106.4,1106.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915041551,24.26379946,1106.4,1105.3,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1609915041753,27.04519946,1106.4,1105.3,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1609915042051,27.04519946,1106.4,1104.9,65.286]
["bitfinex-derivatives","ETHF0:USTF0",1609915042052,27.04519946,1106.4,1105.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915042253,31.41058637,1106.4,1105.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915042555,31.41058637,1106.4,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915042754,28.0825445,1106.4,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915042954,4.00959,1105.7,1105.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915043153,4.00959,1105.7,1105.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915046056,18.09562439,1105.8,1105.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915046255,22.52079541,1106.0,1105.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915046657,22.52079541,1106.0,1104.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915046855,1.9588199,1105.9,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915047155,1.9588199,1105.9,1104.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915047455,1.9588199,1105.9,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915047655,1.9588199,1105.9,1105.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915048157,23.50215691,1105.7,1105.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915048355,26.69535691,1105.7,1105.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915048756,26.69535691,1105.7,1105.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915049056,26.69535691,1105.7,1104.7,3.1302]
["bitfinex-derivatives","ETHF0:USTF0",1609915049057,26.69535691,1105.7,1105.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915049358,18.00985714,1105.5,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915049555,18.00985714,1105.5,1105.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915050056,15.90462308,1105.5,1105.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915051058,3.32817765,1105.5,1105.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915051659,19.25216433,1105.5,1105.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915052858,19.25216433,1105.5,1105.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915053659,13.81967871,1105.5,1105.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915054660,17.14735407,1105.5,1105.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915055459,19.99034361,1105.7,1105.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915055760,19.99034361,1105.7,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915056159,19.33349489,1105.6,1105.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915056561,19.33349489,1105.6,1105.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915056864,4.00959,1105.5,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915057665,4.00959,1105.5,1104.7,3.1302]
["bitfinex-derivatives","ETHF0:USTF0",1609915057866,4.00959,1105.5,1105.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915058066,4.00959,1105.5,1105.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915058265,4.00959,1105.5,1104.8,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1609915058565,4.00959,1105.5,1105.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915058766,23.35595846,1105.5,1105.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915058967,23.35595846,1105.5,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915059668,16.03035893,1105.6,1105.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915060067,16.03035893,1105.6,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915060670,3.3275365,1105.6,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915062970,17.18701754,1105.6,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915064670,2.9844,1105.7,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915064871,4.00959,1105.6,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915065170,4.00959,1105.6,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915065370,4.00959,1105.6,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915065570,7.33726231,1105.6,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915065771,3.32767231,1105.6,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915066871,3.32767231,1105.6,1105.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915067273,3.32767231,1105.6,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915067672,20.00588571,1105.7,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915067873,20.00588571,1105.7,1105.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915068174,22.16655109,1105.7,1104.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915068573,24.98385109,1105.7,1105.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915068973,24.98385109,1105.7,1104.8,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1609915068974,4.00959,1105.2,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915069473,4.00959,1105.2,1105.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915069674,7.33833431,1105.2,1105.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915070675,23.338209,1105.2,1105.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915072577,19.328619,1105.2,1105.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915072777,19.328619,1105.2,1105.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915072985,15.99987469,1105.2,1105.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915073179,15.99987469,1105.2,1105.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915074080,19.32795765,1105.2,1105.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915074684,19.32795765,1105.2,1105.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915075081,58.54567436,1105.2,1105.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915075284,62.55526436,1105.2,1105.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915075781,58.54567436,1105.2,1105.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915079687,19.3622101,1105.2,1105.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915080486,3.32884546,1105.2,1105.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915081289,19.35505148,1105.2,1105.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915082592,3.32884546,1105.2,1105.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915083590,19.33351378,1105.2,1105.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915085293,3.32884546,1105.2,1105.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915086093,19.27173991,1105.2,1105.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915086695,21.23608284,1105.2,1105.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915087195,4.00959,1104.4,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915088094,4.00959,1104.4,1104.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915088294,7.11149,1104.4,1104.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915089296,24.21601008,1104.4,1104.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915090398,10.44233495,1104.4,1104.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915091997,26.25679255,1104.4,1104.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915092398,10.44233495,1104.4,1104.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915093099,96.30150631,1104.4,1104.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915093501,100.31109631,1104.4,1104.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915094199,98.9766915,1104.4,1104.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915095106,116.83141718,1104.4,1104.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915096209,98.9766915,1104.4,1104.3,4.44572827]
["bitfinex-derivatives","ETHF0:USTF0",1609915096711,118.87518567,1104.4,1104.3,4.44572827]
["bitfinex-derivatives","ETHF0:USTF0",1609915096909,120.84082504,1104.4,1104.3,4.44572827]
["bitfinex-derivatives","ETHF0:USTF0",1609915097310,100.94233087,1104.4,1104.3,4.44572827]
["bitfinex-derivatives","ETHF0:USTF0",1609915097609,100.94233087,1104.4,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915097610,4.00959,1103.3,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915097810,2.9345,1103.6,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915098013,2.9345,1103.6,1103.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915098210,2.9345,1103.6,1103.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915098611,2.9345,1103.6,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915098812,2.9345,1103.6,1103.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915099213,10.68163211,1104.3,1103.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915099414,10.68163211,1104.3,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915099714,17.78864206,1104.1,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915100116,20.65914206,1104.1,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915100316,20.65914206,1104.1,1104.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915100918,2.8705,1104.1,1104.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915101117,19.07120721,1104.2,1104.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915101516,19.07120721,1104.2,1104.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915103918,19.07120721,1104.2,1104.1,16.90429]
["bitfinex-derivatives","ETHF0:USTF0",1609915104217,19.07120721,1104.2,1104.1,26.90429]
["bitfinex-derivatives","ETHF0:USTF0",1609915104621,13.6479416,1104.2,1104.1,26.90429]
["bitfinex-derivatives","ETHF0:USTF0",1609915104819,3.9714416,1104.2,1104.1,26.90429]
["bitfinex-derivatives","ETHF0:USTF0",1609915106118,15.74681766,1104.4,1104.1,26.90429]
["bitfinex-derivatives","ETHF0:USTF0",1609915106319,15.74681766,1104.4,1104.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915106519,44.00271377,1104.8,1104.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915106720,44.00271377,1104.8,1104.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915107120,44.00271377,1104.8,1104.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915107321,44.00271377,1104.8,1104.4,13.0603]
["bitfinex-derivatives","ETHF0:USTF0",1609915107521,44.00271377,1104.8,1104.4,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1609915108020,44.08670819,1104.9,1104.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915108422,44.08670819,1104.9,1104.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915108622,44.08670819,1104.9,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915108921,47.49330819,1104.9,1104.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915109121,47.49330819,1104.9,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915109525,3.4066,1104.9,1104.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915109822,19.22653443,1104.9,1103.7,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1609915110222,19.22653443,1104.9,1103.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915110223,3.4066,1104.9,1103.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915110422,4.00959,1104.4,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915111025,6.75489,1104.4,1104.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915111225,2.7453,1104.4,1104.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915111426,18.54677312,1104.4,1104.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915112326,15.80751077,1104.5,1104.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915112526,15.80751077,1104.5,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915112726,44.06450765,1104.5,1104.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915112928,44.06450765,1104.5,1104.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915113930,44.10232666,1104.7,1104.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915114429,44.10232666,1104.7,1104.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915114629,15.85042902,1105.0,1104.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915114829,15.85042902,1105.0,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915115033,44.12484527,1104.8,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915115333,44.12484527,1104.8,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915116334,44.08655547,1104.8,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915116534,44.08655547,1104.8,1104.1,64.4719]
["bitfinex-derivatives","ETHF0:USTF0",1609915116735,46.79385547,1104.8,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915117035,46.79385547,1104.8,1104.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915117637,18.52764588,1104.8,1104.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915117838,15.82034588,1104.8,1104.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915118539,17.07517282,1104.8,1104.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915119241,13.74486546,1104.8,1104.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915119642,16.12646546,1104.8,1104.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915120342,16.12646546,1104.8,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915120542,2.3816,1104.8,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915121041,6.39119,1104.8,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915121642,8.35626854,1104.8,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915122145,29.6328123,1104.8,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915122845,25.6232223,1104.8,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915123045,23.65814376,1104.8,1104.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915124847,5.71304378,1104.8,1104.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915126349,19.45099703,1104.8,1104.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915127348,46.5010253,1104.8,1104.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915127750,2.3816,1104.8,1104.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915127949,44.13927605,1105.0,1104.7,71.40859]
["bitfinex-derivatives","ETHF0:USTF0",1609915128149,44.13927605,1105.0,1104.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915128649,57.8926848,1105.1,1104.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915128950,57.8926848,1105.1,1104.9,22.8598]
["bitfinex-derivatives","ETHF0:USTF0",1609915129249,50.7979848,1105.1,1105.0,23.57729]
["bitfinex-derivatives","ETHF0:USTF0",1609915129453,50.7979848,1105.1,1105.0,33.57729]
["bitfinex-derivatives","ETHF0:USTF0",1609915131050,15.86520249,1105.4,1105.0,33.57729]
["bitfinex-derivatives","ETHF0:USTF0",1609915131051,44.19917208,1105.4,1105.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915131353,44.19917208,1105.4,1105.3,7.10169]
["bitfinex-derivatives","ETHF0:USTF0",1609915131953,44.30841279,1105.6,1105.3,17.10169]
["bitfinex-derivatives","ETHF0:USTF0",1609915132152,44.30841279,1105.6,1105.3,13.0921]
["bitfinex-derivatives","ETHF0:USTF0",1609915132354,44.30841279,1105.6,1105.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915132852,15.89107904,1105.4,1105.0,52.8388]
["bitfinex-derivatives","ETHF0:USTF0",1609915133054,15.89107904,1105.4,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915133555,15.89107904,1105.4,1105.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915137461,15.89107904,1105.4,1105.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915138164,44.21544292,1105.7,1105.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915138464,44.21544292,1105.7,1105.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915138864,44.21544292,1105.7,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915139066,44.21544292,1105.7,1105.5,12.1088]
["bitfinex-derivatives","ETHF0:USTF0",1609915139266,44.21544292,1105.7,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915139564,44.21544292,1105.7,1105.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915141567,13.77294776,1105.7,1105.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915142166,15.89104814,1105.9,1105.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915142667,15.89104814,1105.9,1105.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915142967,15.89104814,1105.9,1105.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915143167,15.89104814,1105.9,1105.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915143368,15.89104814,1105.9,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915143568,15.89104814,1105.9,1105.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915145469,15.89104814,1105.9,1105.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915146171,19.21846775,1105.9,1105.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915146369,3.32741961,1105.9,1105.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915147171,3.32741961,1105.9,1105.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915147872,17.97841883,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915148872,17.98920517,1106.1,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915149172,17.98920517,1106.1,1106.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915149374,17.98920517,1106.1,1106.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915149573,17.98920517,1106.1,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915149774,20.44650517,1106.1,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915150074,20.44650517,1106.1,1105.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915150274,20.44650517,1106.1,1106.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915150575,23.77371373,1106.1,1106.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915150978,25.75535251,1106.1,1106.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915151177,25.75535251,1106.1,1106.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915151879,7.76614734,1106.1,1106.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915153181,5.30884734,1106.1,1106.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915153480,23.35185527,1106.1,1106.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915153680,21.37021649,1106.1,1106.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915153981,18.04300793,1106.1,1106.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915154583,3.32560689,1106.1,1106.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915156784,19.27264801,1106.3,1106.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915157086,19.27264801,1106.3,1106.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915157284,19.27264801,1106.3,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915157484,3.32547833,1106.3,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915157886,3.32547833,1106.3,1106.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915159788,22.03075198,1106.4,1106.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915159987,22.03075198,1106.4,1106.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915160788,24.11583344,1106.4,1106.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915161990,26.09682338,1106.4,1106.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915162692,27.33132184,1106.4,1106.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915163391,9.31663058,1106.4,1106.3,4.45659823]
["bitfinex-derivatives","ETHF0:USTF0",1609915164297,14.86036321,1106.4,1106.3,4.45659823]
["bitfinex-derivatives","ETHF0:USTF0",1609915164999,29.48214993,1106.4,1106.3,4.45659823]
["bitfinex-derivatives","ETHF0:USTF0",1609915165698,26.15609929,1106.4,1106.3,4.45659823]
["bitfinex-derivatives","ETHF0:USTF0",1609915166101,29.48233868,1106.4,1106.3,4.45659823]
["bitfinex-derivatives","ETHF0:USTF0",1609915168499,95.53543868,1106.4,1105.2,57.3238]
["bitfinex-derivatives","ETHF0:USTF0",1609915168900,95.53543868,1106.4,1106.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915169201,95.53543868,1106.4,1105.2,57.3238]
["bitfinex-derivatives","ETHF0:USTF0",1609915169501,18.02285994,1106.0,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915169801,20.90785994,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915170802,2.885,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915171403,6.89459,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915171603,8.87626737,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915172803,12.20364139,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915173402,32.32692974,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915174605,28.31733974,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915175303,26.33566237,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915175506,10.22196402,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915176508,6.21237402,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915176908,24.23185964,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915179111,6.21237402,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915179710,22.11860943,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915181311,6.21237402,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915181511,10.22196402,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915182311,6.21237402,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915185818,22.13324969,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915186115,18.80587567,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915187817,22.13156333,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915188820,6.21068766,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915189519,10.22027766,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915189818,6.21068766,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915191720,6.21068766,1106.0,1105.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915192921,6.21068766,1106.0,1105.9,10.35719]
["bitfinex-derivatives","ETHF0:USTF0",1609915193221,24.2384297,1106.0,1105.9,6.3476]
["bitfinex-derivatives","ETHF0:USTF0",1609915193421,26.2200994,1106.0,1105.9,6.3476]
["bitfinex-derivatives","ETHF0:USTF0",1609915193622,30.2296894,1106.0,1105.9,6.3476]
["bitfinex-derivatives","ETHF0:USTF0",1609915193821,60.2296894,1106.0,1105.9,6.3476]
["bitfinex-derivatives","ETHF0:USTF0",1609915194120,60.2296894,1106.0,1104.6,12.6916]
["bitfinex-derivatives","ETHF0:USTF0",1609915194121,38.19235736,1106.0,1104.6,12.6916]
["bitfinex-derivatives","ETHF0:USTF0",1609915194321,73.4849,1105.1,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915194521,76.0726,1105.1,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915194720,76.0726,1105.1,1104.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915195221,76.0726,1105.1,1104.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915195421,76.0726,1105.1,1104.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915195621,76.0726,1105.1,1105.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915195920,76.0726,1105.1,1104.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915195921,2.5877,1105.1,1104.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915196323,2.5877,1105.1,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915196522,20.34607836,1105.1,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915196723,70.08,1104.7,1104.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915196927,70.08,1104.7,1104.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915197629,70.08,1104.7,1104.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915199830,4.00959,1104.7,1104.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915201231,7.34034253,1104.7,1104.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915201731,3.33075253,1104.7,1104.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915201931,21.19698089,1104.7,1104.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915203034,21.16062879,1104.8,1104.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915203534,21.16062879,1104.8,1104.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915203734,21.16062879,1104.8,1104.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915204136,21.16062879,1104.8,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915204335,19.07647107,1104.8,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915204535,19.07647107,1104.8,1104.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915204737,15.79477107,1104.8,1104.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915206037,3.32858153,1104.8,1104.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915206839,44.02014595,1105.0,1104.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915207240,44.02014595,1105.0,1104.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915207740,57.7771027,1105.2,1104.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915207940,57.7771027,1105.2,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915208342,57.7771027,1105.2,1105.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915208741,57.7771027,1105.2,1105.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915208942,57.79528603,1105.3,1105.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915209142,57.79528603,1105.3,1105.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915209542,13.72710611,1105.3,1105.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915209741,13.72710611,1105.3,1105.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915209942,13.72710611,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915210143,13.72710611,1105.3,1105.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915210341,13.72710611,1105.3,1105.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915210542,13.72710611,1105.3,1104.8,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1609915210943,13.72710611,1105.3,1104.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915211243,13.72710611,1105.3,1105.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915211644,13.72710611,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915212142,13.72710611,1105.3,1105.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915212742,15.83358365,1105.4,1105.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915213143,15.83358365,1105.4,1105.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915214346,7.33737569,1105.5,1105.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915214545,7.33737569,1105.5,1105.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915214944,7.33737569,1105.5,1105.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915215345,7.33737569,1105.5,1105.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915215545,4.00959,1105.5,1105.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915216145,21.02298338,1105.6,1105.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915216345,21.02298338,1105.6,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915216546,3.0837,1105.6,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915216746,20.04600569,1105.7,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915217147,21.29135475,1105.6,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915217347,24.44315475,1105.6,1104.9,79.71039]
["bitfinex-derivatives","ETHF0:USTF0",1609915217547,24.44315475,1105.6,1105.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915217747,28.45274475,1105.6,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915217948,7.16139,1105.6,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915218248,7.16139,1105.6,1105.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915219049,7.16139,1105.6,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915220151,28.46202345,1105.6,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915220449,25.13416372,1105.6,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915220950,21.58205205,1105.6,1105.5,4.45359152]
["bitfinex-derivatives","ETHF0:USTF0",1609915221650,17.57246205,1105.6,1105.5,8.46318152]
["bitfinex-derivatives","ETHF0:USTF0",1609915222455,5.12220696,1105.6,1105.5,8.46318152]
["bitfinex-derivatives","ETHF0:USTF0",1609915223753,18.01765968,1105.7,1105.5,8.46318152]
["bitfinex-derivatives","ETHF0:USTF0",1609915224152,18.01765968,1105.7,1105.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915224655,3.32708958,1105.7,1105.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915225254,23.33672773,1105.7,1105.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915227256,5.29752498,1105.7,1105.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915228755,5.29752498,1105.7,1105.6,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1609915229757,7.64962498,1105.7,1105.6,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1609915230156,72.05112498,1105.7,1105.6,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1609915231158,7.64962498,1105.7,1105.6,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1609915231663,22.07686138,1105.7,1105.6,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1609915237366,7.64962498,1105.7,1105.6,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1609915239468,5.67918958,1105.7,1105.6,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1609915239668,26.88709531,1105.7,1105.6,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1609915240269,5.67918958,1105.7,1105.6,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1609915240772,25.85221202,1105.7,1105.6,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1609915241674,5.67918958,1105.7,1105.6,8.99069]
["bitfinex-derivatives","ETHF0:USTF0",1609915242176,23.7477104,1105.7,1105.6,8.99069]
["bitfinex-derivatives","ETHF0:USTF0",1609915242977,23.7477104,1105.7,1105.6,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1609915243777,25.85735733,1105.7,1105.6,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1609915246381,5.67918958,1105.7,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915246782,5.67918958,1105.7,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915247081,5.67918958,1105.7,1105.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915247281,31.40068255,1105.7,1105.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915248583,5.67918958,1105.7,1105.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915250587,25.81764428,1105.7,1105.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915252089,5.67918958,1105.7,1105.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915253191,7.64973964,1105.7,1105.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915257497,5.67918958,1105.7,1105.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915257798,21.6038133,1105.7,1105.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915260602,2.3521,1105.7,1105.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915260800,58.49625896,1105.8,1105.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915261201,58.49625896,1105.8,1105.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915261500,58.49625896,1105.8,1105.5,74.7996]
["bitfinex-derivatives","ETHF0:USTF0",1609915262100,58.49625896,1105.8,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915262300,58.49625896,1105.8,1105.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915262802,19.26327728,1105.9,1105.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915263099,19.26327728,1105.9,1105.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915265002,3.32588911,1105.9,1105.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915266806,61.4218412,1106.0,1105.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915267207,61.4218412,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915267607,61.4218412,1106.0,1105.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915267907,61.4218412,1106.0,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915268108,61.4218412,1106.0,1105.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915268409,2.885,1106.0,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915268610,15.94950176,1106.1,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915268809,15.94950176,1106.1,1105.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915269110,15.94950176,1106.1,1106.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915269411,25.50698337,1106.3,1106.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915269812,25.50698337,1106.3,1106.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915270015,25.50698337,1106.3,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915270414,7.43159,1106.3,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915270615,7.43159,1106.3,1106.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915271115,12.29041359,1106.3,1106.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915271916,10.7572451,1106.3,1106.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915272115,10.7572451,1106.3,1106.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915273723,12.71688474,1106.3,1106.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915273922,32.90374002,1106.3,1106.2,4.45634533]
["bitfinex-derivatives","ETHF0:USTF0",1609915274421,29.57808492,1106.3,1106.2,4.45634533]
["bitfinex-derivatives","ETHF0:USTF0",1609915274922,32.90421719,1106.3,1106.2,4.45634533]
["bitfinex-derivatives","ETHF0:USTF0",1609915275224,29.57808492,1106.3,1106.2,4.45634533]
["bitfinex-derivatives","ETHF0:USTF0",1609915275423,32.90425552,1106.3,1106.2,4.45634533]
["bitfinex-derivatives","ETHF0:USTF0",1609915277825,28.89466552,1106.3,1106.2,4.45634533]
["bitfinex-derivatives","ETHF0:USTF0",1609915278025,28.89466552,1106.3,1106.2,8.46593533]
["bitfinex-derivatives","ETHF0:USTF0",1609915280030,8.70781024,1106.3,1106.2,8.46593533]
["bitfinex-derivatives","ETHF0:USTF0",1609915280430,6.7481706,1106.3,1106.2,8.46593533]
["bitfinex-derivatives","ETHF0:USTF0",1609915281135,22.73944555,1106.3,1106.2,8.46593533]
["bitfinex-derivatives","ETHF0:USTF0",1609915282135,6.7481706,1106.3,1106.2,8.46593533]
["bitfinex-derivatives","ETHF0:USTF0",1609915284842,24.88575774,1106.3,1106.2,8.46593533]
["bitfinex-derivatives","ETHF0:USTF0",1609915290048,26.84518001,1106.3,1106.2,8.46593533]
["bitfinex-derivatives","ETHF0:USTF0",1609915291149,8.70759287,1106.3,1106.2,8.46593533]
["bitfinex-derivatives","ETHF0:USTF0",1609915292549,26.86360405,1106.3,1106.2,8.46593533]
["bitfinex-derivatives","ETHF0:USTF0",1609915292748,24.90418178,1106.3,1106.2,8.46593533]
["bitfinex-derivatives","ETHF0:USTF0",1609915295654,26.86377237,1106.3,1106.2,4.45634533]
["bitfinex-derivatives","ETHF0:USTF0",1609915295854,8.70776119,1106.3,1106.2,4.45634533]
["bitfinex-derivatives","ETHF0:USTF0",1609915296055,84.19266119,1106.3,1106.2,4.45634533]
["bitfinex-derivatives","ETHF0:USTF0",1609915296657,93.74647903,1106.3,1106.2,4.45634533]
["bitfinex-derivatives","ETHF0:USTF0",1609915297856,102.61779842,1106.3,1106.2,4.45634533]
["bitfinex-derivatives","ETHF0:USTF0",1609915298157,27.13289842,1106.3,1106.2,4.45634533]
["bitfinex-derivatives","ETHF0:USTF0",1609915298958,27.13289842,1106.3,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915299258,27.13289842,1106.3,1106.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915299559,27.13289842,1106.3,1106.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915299858,1.95992829,1106.2,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915300258,1.95992829,1106.2,1106.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915301560,25.52228268,1106.2,1106.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915303668,81.32428268,1106.2,1106.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915305167,75.50619098,1106.2,1106.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915305369,75.50619098,1106.2,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915305667,75.50619098,1106.2,1106.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915308070,96.81459357,1106.2,1106.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915310272,96.81459357,1106.2,1105.3,61.8603]
["bitfinex-derivatives","ETHF0:USTF0",1609915310572,75.50619098,1106.2,1105.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915310771,4.00959,1105.5,1105.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915311071,6.28609,1105.5,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915311371,6.28609,1105.5,1105.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915311570,24.39704796,1105.5,1105.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915312771,23.71524704,1105.5,1105.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915313771,5.60428908,1105.5,1105.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915314171,21.59914092,1105.5,1105.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915315171,5.60428908,1105.5,1105.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915315471,3.32778908,1105.5,1105.4,16.60589]
["bitfinex-derivatives","ETHF0:USTF0",1609915315871,3.32778908,1105.5,1105.4,26.60589]
["bitfinex-derivatives","ETHF0:USTF0",1609915316173,3.32778908,1105.5,1105.4,16.60589]
["bitfinex-derivatives","ETHF0:USTF0",1609915316472,3.32778908,1105.5,1105.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915317274,58.75071337,1105.6,1105.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915317577,58.75071337,1105.6,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915318175,16.00788566,1105.7,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915318477,16.00788566,1105.7,1105.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915318776,16.00788566,1105.7,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915318777,19.33451747,1105.7,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915318976,19.33451747,1105.7,1105.1,66.5802]
["bitfinex-derivatives","ETHF0:USTF0",1609915319276,19.33451747,1105.7,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915319475,19.33451747,1105.7,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915319675,3.32663181,1105.7,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915320075,3.32663181,1105.7,1105.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915323680,7.33622181,1105.7,1105.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915324083,80.32032181,1105.7,1105.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915324984,96.30534389,1105.7,1105.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915325284,92.29575389,1105.7,1105.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915325584,96.30534389,1105.7,1105.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915325785,19.31165389,1105.7,1105.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915326084,19.31165389,1105.7,1105.6,71.62919]
["bitfinex-derivatives","ETHF0:USTF0",1609915327584,28.18277133,1105.7,1105.6,71.62919]
["bitfinex-derivatives","ETHF0:USTF0",1609915327785,33.72721973,1105.7,1105.6,71.62919]
["bitfinex-derivatives","ETHF0:USTF0",1609915328787,19.02037424,1105.8,1105.6,71.62919]
["bitfinex-derivatives","ETHF0:USTF0",1609915329185,19.02037424,1105.8,1105.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915331289,58.5865156,1105.8,1105.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915331488,58.5865156,1105.8,1105.7,79.414]
["bitfinex-derivatives","ETHF0:USTF0",1609915332090,58.65947749,1106.0,1105.7,79.414]
["bitfinex-derivatives","ETHF0:USTF0",1609915332489,58.65947749,1106.0,1105.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915332789,58.65947749,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915333191,58.65947749,1106.0,1105.7,69.414]
["bitfinex-derivatives","ETHF0:USTF0",1609915333589,58.65947749,1106.0,1105.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915333889,58.65947749,1106.0,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915334190,58.65947749,1106.0,1105.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915334592,58.6822197,1106.1,1105.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915334990,58.6822197,1106.1,1106.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915336092,58.6822197,1106.1,1106.0,85.4186]
["bitfinex-derivatives","ETHF0:USTF0",1609915337893,58.6822197,1106.1,1106.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915339492,58.68159748,1106.2,1106.1,69.8087]
["bitfinex-derivatives","ETHF0:USTF0",1609915339693,58.68159748,1106.2,1106.1,95.89269]
["bitfinex-derivatives","ETHF0:USTF0",1609915340202,58.76906189,1106.5,1106.1,95.89269]
["bitfinex-derivatives","ETHF0:USTF0",1609915340603,58.76906189,1106.5,1106.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915341195,58.76906189,1106.5,1106.4,7.5617]
["bitfinex-derivatives","ETHF0:USTF0",1609915341495,58.78054765,1106.6,1106.4,17.5617]
["bitfinex-derivatives","ETHF0:USTF0",1609915341694,58.78054765,1106.6,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915342095,58.78054765,1106.6,1106.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915347101,58.78054765,1106.6,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915347603,58.78054765,1106.6,1106.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915348506,16.03925439,1106.7,1106.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915348903,16.03925439,1106.7,1106.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915352307,16.03925439,1106.7,1106.6,71.836]
["bitfinex-derivatives","ETHF0:USTF0",1609915355112,3.32301544,1106.7,1106.6,71.836]
["bitfinex-derivatives","ETHF0:USTF0",1609915356314,58.9805115,1106.8,1106.6,71.836]
["bitfinex-derivatives","ETHF0:USTF0",1609915356612,58.9805115,1106.8,1106.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915357813,58.9805115,1106.8,1106.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915358312,16.07129861,1106.9,1106.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915358714,16.07129861,1106.9,1106.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915359715,21.53677268,1107.0,1106.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915360015,21.53677268,1107.0,1106.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915360514,21.53677268,1107.0,1106.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915360714,16.0858834,1106.9,1106.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915360914,16.0858834,1106.9,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915361114,16.0858834,1106.9,1106.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915361715,3.32338732,1106.9,1106.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915361916,3.32338732,1106.9,1106.8,17.7481]
["bitfinex-derivatives","ETHF0:USTF0",1609915365016,16.11883275,1106.9,1106.8,17.7481]
["bitfinex-derivatives","ETHF0:USTF0",1609915366621,59.2227104,1106.9,1106.8,17.7481]
["bitfinex-derivatives","ETHF0:USTF0",1609915368321,59.23315421,1107.0,1106.8,17.7481]
["bitfinex-derivatives","ETHF0:USTF0",1609915368721,59.23315421,1107.0,1106.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915369922,59.23315421,1107.0,1106.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915374534,19.45119486,1107.0,1106.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915374833,21.40812813,1107.0,1106.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915376336,19.45119486,1107.0,1106.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915378639,3.32298019,1107.0,1106.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915381545,59.58158019,1107.0,1106.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915381845,63.59117019,1107.0,1106.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915382448,65.53441938,1107.0,1106.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915382848,9.27581938,1107.0,1106.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609915383447,44.08162751,1107.0,1106.1,12.0744]
["bitfinex-derivatives","ETHF0:USTF0",1609915383648,65.9205,1106.9,1106.1,12.0744]
["bitfinex-derivatives","ETHF0:USTF0",1609915383847,65.9205,1106.9,1106.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915384248,65.9205,1106.9,1106.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915384449,18.24008651,1106.5,1106.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915384648,18.24008651,1106.5,1106.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915385648,18.24008651,1106.5,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915385849,18.24008651,1106.5,1106.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915386349,18.24008651,1106.5,1106.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915387150,18.24008651,1106.5,1106.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915387349,24.38939114,1106.6,1106.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915387554,24.38939114,1106.6,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915389053,7.33465658,1106.6,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915391055,71.30225658,1106.6,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915391357,7.33465658,1106.6,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915392756,9.27882504,1106.6,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915393158,5.95375846,1106.6,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915395759,9.2796706,1106.6,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915398762,9.2796706,1106.6,1106.5,5.5328]
["bitfinex-derivatives","ETHF0:USTF0",1609915398963,45.10815047,1106.6,1106.5,5.5328]
["bitfinex-derivatives","ETHF0:USTF0",1609915399663,23.69502698,1106.6,1106.5,5.5328]
["bitfinex-derivatives","ETHF0:USTF0",1609915401570,23.69502698,1106.6,1106.5,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1609915401868,75.4715,1106.3,1105.1,52.0623]
["bitfinex-derivatives","ETHF0:USTF0",1609915402068,75.4715,1106.3,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915402268,4.00959,1105.6,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915402469,6.71919,1105.6,1105.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915402668,6.71919,1105.6,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915402869,6.71919,1105.6,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915403270,6.71919,1105.6,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915403271,10.04623277,1105.6,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915403471,69.21203277,1105.6,1105.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915403872,69.21203277,1105.6,1105.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915404074,69.21203277,1105.6,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915404375,6.03664277,1105.6,1105.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915404774,6.03664277,1105.6,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915404977,16.07556725,1105.4,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915405476,16.07556725,1105.4,1105.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915405877,3.32737117,1105.5,1105.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915406277,3.32737117,1105.5,1105.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915407680,19.41373692,1105.5,1105.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915408382,23.42332692,1105.5,1105.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915410783,7.33696117,1105.5,1105.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915410983,28.9567414,1105.5,1105.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915411784,23.41164429,1105.5,1105.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915412285,7.33696117,1105.5,1105.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915413087,28.96501929,1105.5,1105.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915413788,28.96501929,1105.5,1105.4,80.5405]
["bitfinex-derivatives","ETHF0:USTF0",1609915414088,23.41982346,1105.5,1105.4,80.5405]
["bitfinex-derivatives","ETHF0:USTF0",1609915414388,23.41982346,1105.5,1105.4,84.55009]
["bitfinex-derivatives","ETHF0:USTF0",1609915414988,19.41023346,1105.5,1105.4,84.55009]
["bitfinex-derivatives","ETHF0:USTF0",1609915417188,19.41023346,1105.5,1105.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915418989,3.32737117,1105.5,1105.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915419888,61.86268634,1105.6,1105.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915420188,61.86268634,1105.6,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915425392,6.03588441,1105.6,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915426291,61.90830802,1105.6,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915427392,59.21153846,1105.7,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915427893,59.21153846,1105.7,1105.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915428193,59.21153846,1105.7,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915428592,59.21153846,1105.7,1105.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915428892,59.21153846,1105.7,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915429295,59.21153846,1105.7,1105.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915430095,55.58903846,1105.7,1105.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915433799,58.31693846,1105.7,1105.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915434800,55.58903846,1105.7,1105.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915436003,55.58903846,1105.7,1105.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915436303,53.34335147,1105.8,1105.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915436705,53.34335147,1105.8,1105.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915438110,56.0565777,1105.9,1105.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915438510,56.0565777,1105.9,1105.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915438711,56.0565777,1105.9,1105.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915438912,56.0565777,1105.9,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915439214,56.0565777,1105.9,1105.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915442312,59.8403435,1105.9,1105.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915443217,22.09224966,1105.9,1105.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915443415,19.51104966,1105.9,1105.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915444216,57.24523172,1105.9,1105.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915444916,60.66323172,1105.9,1105.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915445416,3.418,1105.9,1105.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915448421,3.418,1105.9,1105.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915448823,57.2837543,1106.1,1105.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915449123,57.2837543,1106.1,1105.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915449323,57.313404,1106.2,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915449522,57.313404,1106.2,1106.1,70.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609915450021,57.313404,1106.2,1106.1,80.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609915450422,62.13539978,1106.3,1106.1,80.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609915450821,62.13539978,1106.3,1106.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915451122,2.6439,1106.3,1106.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915451323,59.53452748,1106.4,1106.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915451923,59.53452748,1106.4,1106.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915452123,15.36619082,1106.4,1106.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915452423,59.54826812,1106.5,1106.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915452924,59.54826812,1106.5,1106.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915453725,16.22108722,1106.5,1106.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915454726,59.54945542,1106.5,1106.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915455527,19.55384096,1106.6,1106.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915455930,19.55384096,1106.6,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915460938,21.49725434,1106.6,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915461140,5.26731013,1106.6,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915462443,23.5664305,1106.6,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915463744,5.26731013,1106.6,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915463944,3.32389675,1106.6,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915464645,21.6196485,1106.6,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915465146,23.56305722,1106.6,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915466750,31.64565722,1106.6,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915466949,23.56305722,1106.6,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915467254,27.57264722,1106.6,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915467648,29.7177695,1106.6,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915468349,30.76191774,1106.6,1106.5,4.45574702]
["bitfinex-derivatives","ETHF0:USTF0",1609915469449,5.26730547,1106.6,1105.4,67.7066]
["bitfinex-derivatives","ETHF0:USTF0",1609915469648,58.4541,1106.5,1105.4,67.7066]
["bitfinex-derivatives","ETHF0:USTF0",1609915469953,67.4363,1106.5,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915470152,67.4363,1106.5,1105.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915470752,1.94466706,1106.4,1105.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915470951,4.86616706,1106.4,1105.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915471152,34.86616706,1106.4,1105.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915471354,20.38484158,1106.0,1105.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915471552,9.4969,1105.9,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915471754,9.4969,1105.9,1105.4,67.7066]
["bitfinex-derivatives","ETHF0:USTF0",1609915471954,9.4969,1105.9,1105.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915472153,9.4969,1105.9,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915472555,9.4969,1105.9,1105.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915472953,9.4969,1105.9,1105.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915473254,4.00959,1105.8,1105.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915473454,4.00959,1105.8,1105.4,67.7066]
["bitfinex-derivatives","ETHF0:USTF0",1609915473855,4.00959,1105.8,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915474155,4.00959,1105.8,1105.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915474555,4.00959,1105.8,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915474754,4.00959,1105.8,1105.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915474955,9.4969,1105.9,1105.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915475256,9.4969,1105.9,1105.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915475455,13.50649,1105.9,1105.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915475655,13.50649,1105.9,1105.4,67.7066]
["bitfinex-derivatives","ETHF0:USTF0",1609915475955,13.50649,1105.9,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915476357,13.50649,1105.9,1105.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915476658,4.00959,1105.9,1105.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915476857,78.93509,1105.9,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915477357,4.00959,1105.7,1105.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915477557,4.00959,1105.7,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915477959,6.58699,1105.7,1105.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915478359,6.58699,1105.7,1105.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915478660,6.58699,1105.7,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915478860,6.58699,1105.7,1105.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915479261,6.58699,1105.7,1105.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915479461,4.00959,1105.3,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915479860,4.00959,1105.3,1105.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915481564,23.44048918,1105.3,1105.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915482964,19.43089918,1105.3,1105.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915483363,19.43089918,1105.3,1105.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915484764,16.1028928,1105.3,1105.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915485465,59.10704866,1105.3,1105.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915486067,16.10936818,1105.4,1105.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915486466,16.10936818,1105.4,1105.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915487367,3.32737174,1105.4,1105.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915490573,59.14991123,1105.4,1105.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915491270,59.17945927,1105.5,1105.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915491470,59.17945927,1105.5,1105.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915491671,59.17945927,1105.5,1105.4,21.48479]
["bitfinex-derivatives","ETHF0:USTF0",1609915491872,59.17945927,1105.5,1105.4,11.48479]
["bitfinex-derivatives","ETHF0:USTF0",1609915492171,59.17945927,1105.5,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915492471,16.12910338,1105.7,1105.4,12.0729]
["bitfinex-derivatives","ETHF0:USTF0",1609915492671,59.16857019,1105.5,1105.4,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1609915492871,59.16857019,1105.5,1105.4,60.2292]
["bitfinex-derivatives","ETHF0:USTF0",1609915493072,59.16857019,1105.5,1105.4,70.2292]
["bitfinex-derivatives","ETHF0:USTF0",1609915493472,59.16857019,1105.5,1105.4,74.23879]
["bitfinex-derivatives","ETHF0:USTF0",1609915493873,45.72385467,1105.5,1105.4,74.23879]
["bitfinex-derivatives","ETHF0:USTF0",1609915494179,35.02397019,1105.5,1105.4,74.23879]
["bitfinex-derivatives","ETHF0:USTF0",1609915494573,35.02397019,1105.5,1105.4,16.08249]
["bitfinex-derivatives","ETHF0:USTF0",1609915496778,31.55227122,1106.0,1105.4,16.08249]
["bitfinex-derivatives","ETHF0:USTF0",1609915497176,31.55227122,1106.0,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915497376,31.51145244,1105.9,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915497576,31.51145244,1105.9,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915498276,31.51145244,1105.9,1105.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915498676,16.12499044,1105.9,1105.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915499277,21.58220511,1106.0,1105.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915499678,21.58220511,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915500578,3.32611041,1106.0,1105.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915501479,3.32611041,1106.0,1105.9,5.7176]
["bitfinex-derivatives","ETHF0:USTF0",1609915502280,7.33570041,1106.0,1105.9,5.7176]
["bitfinex-derivatives","ETHF0:USTF0",1609915502680,4.00959,1106.0,1105.9,5.7176]
["bitfinex-derivatives","ETHF0:USTF0",1609915503380,7.33696495,1106.0,1105.9,5.7176]
["bitfinex-derivatives","ETHF0:USTF0",1609915504184,9.29513139,1106.0,1105.9,5.7176]
["bitfinex-derivatives","ETHF0:USTF0",1609915504384,29.68517597,1106.0,1105.9,0.17244116]
["bitfinex-derivatives","ETHF0:USTF0",1609915505182,32.19837597,1106.0,1105.9,0.17244116]
["bitfinex-derivatives","ETHF0:USTF0",1609915505381,26.22532388,1106.0,1105.9,0.17244116]
["bitfinex-derivatives","ETHF0:USTF0",1609915505581,24.26715744,1106.0,1105.9,0.17244116]
["bitfinex-derivatives","ETHF0:USTF0",1609915506783,44.67870245,1106.0,1105.9,0.17244116]
["bitfinex-derivatives","ETHF0:USTF0",1609915508183,46.6369488,1106.0,1105.9,0.17244116]
["bitfinex-derivatives","ETHF0:USTF0",1609915510385,11.8084113,1106.0,1105.9,0.17244116]
["bitfinex-derivatives","ETHF0:USTF0",1609915512288,17.35380037,1106.0,1105.9,0.17244116]
["bitfinex-derivatives","ETHF0:USTF0",1609915513389,32.21803704,1106.0,1105.9,0.17244116]
["bitfinex-derivatives","ETHF0:USTF0",1609915514993,107.92393704,1106.0,1105.9,0.17244116]
["bitfinex-derivatives","ETHF0:USTF0",1609915518693,101.93455136,1106.0,1105.9,0.17244116]
["bitfinex-derivatives","ETHF0:USTF0",1609915520396,26.22865136,1106.0,1105.9,0.17244116]
["bitfinex-derivatives","ETHF0:USTF0",1609915521693,11.8084113,1106.0,1105.9,0.17244116]
["bitfinex-derivatives","ETHF0:USTF0",1609915522695,19.6991113,1106.0,1105.9,0.17244116]
["bitfinex-derivatives","ETHF0:USTF0",1609915522897,11.8084113,1106.0,1105.9,0.17244116]
["bitfinex-derivatives","ETHF0:USTF0",1609915525201,11.8084113,1106.0,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915525600,11.8084113,1106.0,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915526002,1.95840624,1105.9,1105.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915526501,4.00959,1105.7,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915526702,4.00959,1105.7,1105.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915526902,6.84499,1105.7,1105.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915527103,27.24775552,1105.7,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915527503,1.95848111,1105.6,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915527904,1.95848111,1105.6,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915528404,5.28636106,1105.6,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915533111,3.32787995,1105.6,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915536615,59.01734234,1105.6,1105.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915538420,59.01734234,1105.6,1105.5,12.9091]
["bitfinex-derivatives","ETHF0:USTF0",1609915538620,59.01734234,1105.6,1105.5,22.9091]
["bitfinex-derivatives","ETHF0:USTF0",1609915540321,59.01734234,1105.6,1105.5,75.1658]
["bitfinex-derivatives","ETHF0:USTF0",1609915540521,59.01734234,1105.6,1105.5,22.9091]
["bitfinex-derivatives","ETHF0:USTF0",1609915540822,59.01734234,1105.6,1105.5,12.9091]
["bitfinex-derivatives","ETHF0:USTF0",1609915541425,59.01734234,1105.6,1105.5,88.4011]
["bitfinex-derivatives","ETHF0:USTF0",1609915543124,59.11298425,1106.0,1105.5,12.9091]
["bitfinex-derivatives","ETHF0:USTF0",1609915543524,59.11298425,1106.0,1105.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915544025,59.11298425,1106.0,1105.5,2.9091]
["bitfinex-derivatives","ETHF0:USTF0",1609915544026,59.07804072,1105.8,1105.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915544424,59.07804072,1105.8,1105.5,2.9091]
["bitfinex-derivatives","ETHF0:USTF0",1609915544626,59.07804072,1105.8,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915544825,59.07804072,1105.8,1105.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915548425,59.07804072,1105.8,1105.7,16.98309]
["bitfinex-derivatives","ETHF0:USTF0",1609915549329,48.72234072,1105.8,1105.7,16.98309]
["bitfinex-derivatives","ETHF0:USTF0",1609915549525,48.72234072,1105.8,1105.7,26.98309]
["bitfinex-derivatives","ETHF0:USTF0",1609915550427,48.72234072,1105.8,1105.7,22.9735]
["bitfinex-derivatives","ETHF0:USTF0",1609915550628,47.33209732,1106.5,1105.8,67.0365]
["bitfinex-derivatives","ETHF0:USTF0",1609915550927,47.33209732,1106.5,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915551330,47.33209732,1106.5,1106.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915552932,47.33209732,1106.5,1106.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915554830,36.09886128,1106.6,1106.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915555030,40.10845128,1106.6,1106.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915555230,40.10845128,1106.6,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915555833,36.09886128,1106.6,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915556533,38.05635052,1106.6,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915561939,40.19196678,1106.6,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915563042,5.28336747,1106.6,1106.5,64.52083096]
["bitfinex-derivatives","ETHF0:USTF0",1609915564041,8.86813328,1106.6,1106.5,64.52083096]
["bitfinex-derivatives","ETHF0:USTF0",1609915564644,3.32587823,1106.6,1106.5,64.52083096]
["bitfinex-derivatives","ETHF0:USTF0",1609915566144,21.70774222,1106.6,1106.5,64.52083096]
["bitfinex-derivatives","ETHF0:USTF0",1609915567646,3.32587823,1106.6,1106.5,64.52083096]
["bitfinex-derivatives","ETHF0:USTF0",1609915568646,19.55692781,1106.6,1106.5,64.52083096]
["bitfinex-derivatives","ETHF0:USTF0",1609915573054,19.55692781,1106.6,1106.5,4.45723096]
["bitfinex-derivatives","ETHF0:USTF0",1609915574652,3.32587823,1106.6,1106.5,4.45723096]
["bitfinex-derivatives","ETHF0:USTF0",1609915575855,19.56728625,1106.6,1106.5,4.45723096]
["bitfinex-derivatives","ETHF0:USTF0",1609915577053,71.21533389,1106.6,1106.5,4.45723096]
["bitfinex-derivatives","ETHF0:USTF0",1609915577453,25.52792571,1106.6,1106.5,4.45723096]
["bitfinex-derivatives","ETHF0:USTF0",1609915578158,53.99062991,1106.9,1106.5,4.45723096]
["bitfinex-derivatives","ETHF0:USTF0",1609915578357,53.44855531,1106.9,1106.5,4.45723096]
["bitfinex-derivatives","ETHF0:USTF0",1609915578557,53.44855531,1106.9,1106.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915578957,53.44855531,1106.9,1106.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915579158,53.44855531,1106.9,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915579358,59.42971612,1107.0,1106.8,6.35749]
["bitfinex-derivatives","ETHF0:USTF0",1609915579758,59.42971612,1107.0,1106.8,16.35749]
["bitfinex-derivatives","ETHF0:USTF0",1609915580061,59.56474463,1107.4,1107.0,53.0157]
["bitfinex-derivatives","ETHF0:USTF0",1609915580459,59.56474463,1107.4,1107.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915580860,59.56474463,1107.4,1107.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915581259,11.39017469,1107.4,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915581559,59.61472336,1107.5,1107.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915581959,59.61472336,1107.5,1107.4,69.5853]
["bitfinex-derivatives","ETHF0:USTF0",1609915583161,54.17048122,1107.5,1107.4,69.5853]
["bitfinex-derivatives","ETHF0:USTF0",1609915583464,59.61690001,1107.5,1107.4,69.5853]
["bitfinex-derivatives","ETHF0:USTF0",1609915584963,18.48261195,1107.6,1107.4,69.5853]
["bitfinex-derivatives","ETHF0:USTF0",1609915585162,18.48261195,1107.6,1107.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915585863,21.80385298,1107.6,1107.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915586065,21.80385298,1107.6,1107.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915587163,21.80385298,1107.6,1107.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915588264,3.32124103,1107.6,1107.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915590266,59.90540239,1107.6,1107.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915591367,59.90540239,1107.6,1107.5,17.14799]
["bitfinex-derivatives","ETHF0:USTF0",1609915593066,24.09374112,1108.1,1107.5,17.14799]
["bitfinex-derivatives","ETHF0:USTF0",1609915593067,76.52421936,1107.8,1107.5,17.14799]
["bitfinex-derivatives","ETHF0:USTF0",1609915593267,76.52421936,1107.8,1107.6,61.2489]
["bitfinex-derivatives","ETHF0:USTF0",1609915593467,76.52421936,1107.8,1107.6,71.2489]
["bitfinex-derivatives","ETHF0:USTF0",1609915593869,76.52421936,1107.8,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915594068,76.54583451,1107.9,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915594269,76.54583451,1107.9,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915594669,76.54583451,1107.9,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915594869,76.54583451,1107.9,1107.7,85.1268]
["bitfinex-derivatives","ETHF0:USTF0",1609915595070,76.54583451,1107.9,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915595269,76.54583451,1107.9,1107.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915595568,76.54583451,1107.9,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915595868,76.54583451,1107.9,1107.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915597573,60.18667277,1108.0,1107.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915597770,60.18667277,1108.0,1107.9,72.6668]
["bitfinex-derivatives","ETHF0:USTF0",1609915598170,60.18667277,1108.0,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915598571,76.67635326,1108.0,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915600875,76.90530214,1108.1,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915601277,76.90530214,1108.1,1108.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915604983,18.74429983,1108.2,1108.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915605484,18.74429983,1108.2,1108.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915605783,18.77225748,1108.3,1108.2,55.4184]
["bitfinex-derivatives","ETHF0:USTF0",1609915606185,18.77225748,1108.3,1108.2,65.4184]
["bitfinex-derivatives","ETHF0:USTF0",1609915607290,18.77225748,1108.3,1108.2,69.42799]
["bitfinex-derivatives","ETHF0:USTF0",1609915608990,18.80686796,1108.4,1108.2,69.42799]
["bitfinex-derivatives","ETHF0:USTF0",1609915609391,18.80686796,1108.4,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915609895,24.33807873,1108.4,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915610293,18.79216479,1108.5,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915610794,18.79216479,1108.5,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915611397,18.79216479,1108.5,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915611894,18.79216479,1108.5,1108.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915612696,18.79216479,1108.5,1108.4,16.60169]
["bitfinex-derivatives","ETHF0:USTF0",1609915613295,21.0163678,1108.7,1108.4,26.60169]
["bitfinex-derivatives","ETHF0:USTF0",1609915613597,21.0163678,1108.7,1108.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915613897,21.0163678,1108.7,1108.4,6.60169]
["bitfinex-derivatives","ETHF0:USTF0",1609915614097,21.0163678,1108.7,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915614297,20.97728205,1108.8,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915614497,20.97728205,1108.8,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915614798,20.97728205,1108.8,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915615198,20.97728205,1108.8,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915615398,20.97728205,1108.8,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915616299,20.97728205,1108.8,1108.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915617403,22.94024497,1108.8,1108.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915618608,26.2585793,1108.8,1108.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915620910,20.97728205,1108.8,1108.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915621412,22.94031346,1108.8,1108.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915622616,22.94031346,1108.8,1108.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915622915,22.94031346,1108.8,1108.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915623113,26.25845087,1108.8,1108.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915623514,26.25845087,1108.8,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915623915,5.28116882,1108.8,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915624116,5.28116882,1108.8,1108.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915624316,3.31813741,1108.8,1108.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915625117,21.98778255,1108.8,1108.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915626720,22.02946747,1108.9,1108.7,24.33809]
["bitfinex-derivatives","ETHF0:USTF0",1609915627122,22.02946747,1108.9,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915627922,22.02946747,1108.9,1108.8,76.3809]
["bitfinex-derivatives","ETHF0:USTF0",1609915628620,3.31724592,1108.9,1108.8,76.3809]
["bitfinex-derivatives","ETHF0:USTF0",1609915628820,3.31724592,1108.9,1108.8,86.3809]
["bitfinex-derivatives","ETHF0:USTF0",1609915629520,3.31724592,1108.9,1108.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915630121,3.31724592,1108.9,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915631422,3.31724592,1108.9,1108.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915632121,77.18190474,1108.9,1108.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915634526,77.18190474,1108.9,1108.8,70.6666]
["bitfinex-derivatives","ETHF0:USTF0",1609915634825,77.171687,1109.0,1108.8,70.6666]
["bitfinex-derivatives","ETHF0:USTF0",1609915635325,77.171687,1109.0,1108.9,12.7901]
["bitfinex-derivatives","ETHF0:USTF0",1609915636026,77.171687,1109.0,1108.9,16.79969]
["bitfinex-derivatives","ETHF0:USTF0",1609915637429,18.80315657,1109.1,1108.9,16.79969]
["bitfinex-derivatives","ETHF0:USTF0",1609915637729,18.80315657,1109.1,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915639036,22.12339021,1109.4,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915639336,1.93658681,1109.1,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915639537,4.32098681,1109.1,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915639836,7.63869151,1109.1,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915640636,7.63869151,1109.1,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915640838,7.63869151,1109.1,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915642038,11.64828151,1109.1,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915644042,11.64828151,1109.1,1109.0,6.2579]
["bitfinex-derivatives","ETHF0:USTF0",1609915644241,44.31696298,1109.1,1109.0,0.72665962]
["bitfinex-derivatives","ETHF0:USTF0",1609915644642,44.31696298,1109.1,1108.3,61.1204]
["bitfinex-derivatives","ETHF0:USTF0",1609915644941,22.27978151,1109.1,1108.3,61.1204]
["bitfinex-derivatives","ETHF0:USTF0",1609915645143,22.27978151,1109.1,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915645541,22.27978151,1109.1,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915645842,22.27978151,1109.1,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915646043,4.00959,1108.8,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915646645,7.16839,1108.8,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915646843,32.44902998,1108.8,1108.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915647343,34.3863898,1108.8,1108.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915647544,31.06704602,1108.8,1108.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915648044,34.38623884,1108.8,1108.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915648345,34.38623884,1108.8,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915650046,12.42494264,1108.8,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915653849,90.1288785,1108.8,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915654550,84.59634264,1108.8,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915655455,12.42494264,1108.8,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915655856,26.810468,1108.8,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915656557,9.10574982,1108.8,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915657658,17.95818072,1108.8,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915658258,17.95818072,1108.8,1108.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915658458,17.95818072,1108.8,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915658658,12.42541141,1108.8,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915660164,8.41582141,1108.8,1108.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915663062,8.41582141,1108.8,1108.7,73.88369]
["bitfinex-derivatives","ETHF0:USTF0",1609915663863,6.47846159,1108.8,1108.7,73.88369]
["bitfinex-derivatives","ETHF0:USTF0",1609915664364,6.47846159,1108.8,1108.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915666565,27.30792227,1108.8,1108.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915667466,6.47846159,1108.8,1108.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915668869,67.71516159,1108.8,1108.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915669269,67.71516159,1108.8,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915669468,69.65234841,1108.8,1108.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915669669,69.65234841,1108.8,1108.7,4.46793012]
["bitfinex-derivatives","ETHF0:USTF0",1609915669869,69.65234841,1108.8,1108.7,0.99223012]
["bitfinex-derivatives","ETHF0:USTF0",1609915670369,88.0484201,1108.8,1108.7,0.99223012]
["bitfinex-derivatives","ETHF0:USTF0",1609915670668,88.0484201,1108.8,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915670871,61.9693,1108.5,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915671269,61.9693,1108.5,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915671469,26.8117201,1108.8,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915671970,26.8117201,1108.8,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915672169,1.9380969,1108.7,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915672369,1.9380969,1108.7,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915672770,1.9380969,1108.7,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915672970,5.25838733,1108.7,1108.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915673170,5.25838733,1108.7,1108.0,53.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609915673472,5.25838733,1108.7,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915673670,5.25838733,1108.7,1108.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915673970,24.59941392,1108.4,1107.7,70.2647]
["bitfinex-derivatives","ETHF0:USTF0",1609915674370,24.59941392,1108.4,1108.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915674970,26.53745681,1108.4,1108.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915676071,6.05283867,1108.4,1108.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915676271,12.00055616,1108.4,1108.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915677972,12.00055616,1108.4,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915678373,71.4923,1108.3,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915678976,71.4923,1108.3,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915679376,71.4923,1108.3,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915679574,71.4923,1108.3,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915679974,71.4923,1108.3,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915680375,7.99096616,1108.4,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915680575,7.99096616,1108.4,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915680576,1.93858487,1108.2,1107.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915680775,1.93858487,1108.2,1108.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915681280,21.78518088,1108.0,1106.2,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1609915681477,21.78518088,1108.0,1107.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915681977,2.732,1108.4,1106.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915682178,105.02507695,1108.6,1106.8,75.4839]
["bitfinex-derivatives","ETHF0:USTF0",1609915682379,105.02507695,1108.6,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915682679,3.32142093,1107.9,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915682879,5.40852093,1107.9,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915683282,5.40852093,1107.9,1107.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915683481,2.0871,1107.9,1107.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915683982,10.94326904,1107.9,1107.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915684781,5.40816339,1107.9,1107.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915685682,26.1079488,1107.9,1107.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915686881,2.0871,1107.9,1107.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915687083,18.53901829,1108.0,1107.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915687483,18.53901829,1108.0,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915688183,16.37459524,1108.0,1107.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915688684,16.37459524,1108.0,1107.9,18.2392]
["bitfinex-derivatives","ETHF0:USTF0",1609915689285,76.1118521,1108.0,1107.9,18.2392]
["bitfinex-derivatives","ETHF0:USTF0",1609915689483,65.8005521,1108.0,1107.9,18.2392]
["bitfinex-derivatives","ETHF0:USTF0",1609915690685,59.72821464,1108.1,1107.9,18.2392]
["bitfinex-derivatives","ETHF0:USTF0",1609915690985,59.72821464,1108.1,1108.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915692385,59.72821464,1108.1,1108.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915693185,18.53258444,1108.4,1108.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915693587,18.53258444,1108.4,1108.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915693886,18.53258444,1108.4,1108.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915694287,18.53258444,1108.4,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915694288,18.53258444,1108.4,1108.1,80.7541]
["bitfinex-derivatives","ETHF0:USTF0",1609915694488,18.53258444,1108.4,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915694990,18.53258444,1108.4,1108.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915697098,18.53258444,1108.4,1108.3,23.18299]
["bitfinex-derivatives","ETHF0:USTF0",1609915698298,18.53258444,1108.4,1108.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915698900,18.53258444,1108.4,1108.3,74.83589]
["bitfinex-derivatives","ETHF0:USTF0",1609915700102,59.74237723,1108.4,1108.3,74.83589]
["bitfinex-derivatives","ETHF0:USTF0",1609915703401,76.07934706,1108.5,1108.3,74.83589]
["bitfinex-derivatives","ETHF0:USTF0",1609915703801,76.07934706,1108.5,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915705003,76.07934706,1108.5,1108.4,13.1009]
["bitfinex-derivatives","ETHF0:USTF0",1609915705507,59.72254804,1108.5,1108.4,13.1009]
["bitfinex-derivatives","ETHF0:USTF0",1609915707407,59.72254804,1108.5,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915710010,18.53319558,1108.6,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915710509,18.53319558,1108.6,1108.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915710909,18.53319558,1108.6,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915711311,18.53319558,1108.6,1108.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915712109,3.31979127,1108.6,1108.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915712410,5.23377325,1108.6,1108.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915715213,29.31700154,1108.6,1108.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915715716,23.78489814,1108.6,1108.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915716619,5.23377325,1108.6,1108.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915717319,35.99799172,1108.6,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915717922,15.24467325,1108.6,1108.5,4.46577704]
["bitfinex-derivatives","ETHF0:USTF0",1609915718623,20.77953891,1108.6,1108.5,4.46577704]
["bitfinex-derivatives","ETHF0:USTF0",1609915719123,24.78912891,1108.6,1108.5,4.46577704]
["bitfinex-derivatives","ETHF0:USTF0",1609915719425,41.08274016,1108.6,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915719624,41.08274016,1108.6,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915720125,41.08274016,1108.6,1108.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915720325,41.08274016,1108.6,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915720525,24.78921628,1108.6,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915720725,22.8752343,1108.6,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915721028,12.8643343,1108.6,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915721327,8.8547443,1108.6,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915721527,24.8448954,1108.7,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915722027,24.8448954,1108.7,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915722327,3.0155,1108.7,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915722527,21.83573297,1108.8,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915722727,21.83573297,1108.8,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915722929,4.00959,1108.7,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915723530,9.12240185,1108.7,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915723827,9.12240185,1108.7,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915724028,9.12240185,1108.7,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915724228,9.12240185,1108.7,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915724428,9.12240185,1108.7,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915724629,3.32031678,1108.6,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915724827,3.32031678,1108.6,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915724828,5.2344754,1108.6,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915725028,9.2440654,1108.6,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915725730,7.32990678,1108.6,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915726132,28.04484497,1108.6,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915726329,29.95904436,1108.6,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915726630,26.63872758,1108.6,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915726831,22.62913758,1108.6,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915727032,5.23452733,1108.6,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915727231,3.32032794,1108.6,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915727431,3.1986,1108.7,1108.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915727730,3.1986,1108.7,1108.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915728633,21.77687366,1108.8,1108.7,62.4767]
["bitfinex-derivatives","ETHF0:USTF0",1609915728931,21.78181025,1109.0,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915729731,21.78181025,1109.0,1108.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915730031,16.39794261,1109.0,1108.9,16.30799]
["bitfinex-derivatives","ETHF0:USTF0",1609915731034,18.5836064,1109.2,1108.9,16.30799]
["bitfinex-derivatives","ETHF0:USTF0",1609915731035,76.37732124,1109.2,1108.9,16.30799]
["bitfinex-derivatives","ETHF0:USTF0",1609915731434,76.37732124,1109.2,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915731936,76.37732124,1109.2,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915732636,16.41658366,1109.2,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915733036,16.41658366,1109.2,1109.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915733236,60.09452661,1109.3,1109.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915733638,60.09452661,1109.3,1109.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915734838,60.36867298,1109.3,1109.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915735036,0.27414637,1109.3,1109.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915735536,60.44961394,1109.3,1109.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915737235,76.9018103,1109.4,1109.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915737735,16.72770547,1109.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915738339,18.66077065,1109.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915739041,22.67036065,1109.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915739241,24.83881172,1109.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915739641,20.82922172,1109.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915740141,24.14697301,1109.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915740342,3.31775129,1109.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915742844,26.22842622,1109.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915743045,30.23801622,1109.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915743244,26.92026493,1109.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915743646,30.23801611,1109.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915743847,26.22842611,1109.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915745647,5.40285118,1109.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915746847,10.93163665,1109.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915747849,26.18037484,1109.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915748649,28.08406512,1109.4,1109.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915749150,11.31613146,1109.4,1109.3,4.46846958]
["bitfinex-derivatives","ETHF0:USTF0",1609915749952,16.84745732,1109.4,1109.3,4.46846958]
["bitfinex-derivatives","ETHF0:USTF0",1609915751252,33.1890756,1109.4,1109.3,4.46846958]
["bitfinex-derivatives","ETHF0:USTF0",1609915753256,33.1890756,1109.4,1109.3,8.47805958]
["bitfinex-derivatives","ETHF0:USTF0",1609915753658,29.1794856,1109.4,1109.3,8.47805958]
["bitfinex-derivatives","ETHF0:USTF0",1609915754157,27.27579532,1109.4,1109.3,8.47805958]
["bitfinex-derivatives","ETHF0:USTF0",1609915754759,2.0851,1109.4,1109.3,8.47805958]
["bitfinex-derivatives","ETHF0:USTF0",1609915755161,2.5812,1109.4,1109.3,8.47805958]
["bitfinex-derivatives","ETHF0:USTF0",1609915755662,5.8982109,1109.4,1109.3,8.47805958]
["bitfinex-derivatives","ETHF0:USTF0",1609915758067,21.21955777,1109.4,1109.3,8.47805958]
["bitfinex-derivatives","ETHF0:USTF0",1609915758467,5.89778165,1109.4,1109.3,8.47805958]
["bitfinex-derivatives","ETHF0:USTF0",1609915759967,1.89778165,1109.4,1109.3,8.47805958]
["bitfinex-derivatives","ETHF0:USTF0",1609915760867,7.42701932,1109.4,1109.3,4.46846958]
["bitfinex-derivatives","ETHF0:USTF0",1609915761167,11.43660932,1109.4,1109.3,4.46846958]
["bitfinex-derivatives","ETHF0:USTF0",1609915761667,24.8380656,1109.4,1109.3,4.46846958]
["bitfinex-derivatives","ETHF0:USTF0",1609915762067,27.2737656,1109.4,1109.3,4.46846958]
["bitfinex-derivatives","ETHF0:USTF0",1609915762969,5.75369778,1109.4,1109.3,4.46846958]
["bitfinex-derivatives","ETHF0:USTF0",1609915766771,5.75369778,1109.4,1109.3,56.54026958]
["bitfinex-derivatives","ETHF0:USTF0",1609915766973,3.31799778,1109.4,1109.3,56.54026958]
["bitfinex-derivatives","ETHF0:USTF0",1609915768073,3.31799778,1109.4,1109.3,4.46846958]
["bitfinex-derivatives","ETHF0:USTF0",1609915768872,76.93304143,1109.5,1109.3,4.46846958]
["bitfinex-derivatives","ETHF0:USTF0",1609915769272,76.93304143,1109.5,1109.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915769672,76.93304143,1109.5,1109.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915770071,76.93304143,1109.5,1109.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915771476,60.45601764,1109.5,1109.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915773178,76.93413185,1109.5,1109.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915776578,21.99026812,1109.7,1109.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915776779,21.99026812,1109.7,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915777282,21.99026812,1109.7,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915777780,21.99026812,1109.7,1109.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915781284,24.12802369,1109.8,1109.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915781484,24.12802369,1109.8,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915782084,3.2758,1109.8,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915782283,20.85296972,1110.0,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915782585,20.85296972,1110.0,1109.9,64.265]
["bitfinex-derivatives","ETHF0:USTF0",1609915782985,20.85296972,1110.0,1109.9,74.265]
["bitfinex-derivatives","ETHF0:USTF0",1609915783187,20.85296972,1110.0,1109.9,78.27459]
["bitfinex-derivatives","ETHF0:USTF0",1609915783787,14.36690678,1110.1,1109.9,78.27459]
["bitfinex-derivatives","ETHF0:USTF0",1609915783788,20.86712073,1110.1,1109.9,78.27459]
["bitfinex-derivatives","ETHF0:USTF0",1609915783988,20.86712073,1110.1,1110.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915784588,26.39505795,1110.2,1110.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915784788,26.39505795,1110.2,1110.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915785288,26.39978273,1110.3,1110.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915785488,26.39978273,1110.3,1110.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915786090,20.87544844,1110.3,1110.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915788196,20.88110731,1110.4,1110.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915788397,20.88110731,1110.4,1110.3,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1609915788597,20.88110731,1110.4,1110.3,18.249]
["bitfinex-derivatives","ETHF0:USTF0",1609915789396,20.88110731,1110.4,1110.3,22.25859]
["bitfinex-derivatives","ETHF0:USTF0",1609915790697,18.66963543,1110.4,1110.3,22.25859]
["bitfinex-derivatives","ETHF0:USTF0",1609915791198,3.31360647,1110.4,1110.3,22.25859]
["bitfinex-derivatives","ETHF0:USTF0",1609915792000,18.67799483,1110.5,1110.3,22.25859]
["bitfinex-derivatives","ETHF0:USTF0",1609915792498,18.67799483,1110.5,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915796006,18.68681335,1110.6,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915796206,18.68681335,1110.6,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915796606,18.68681335,1110.6,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915796912,18.68681335,1110.6,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915797406,18.68681335,1110.6,1110.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915799710,24.187612,1110.7,1110.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915800113,24.187612,1110.7,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915801211,3.31322012,1110.7,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915803011,3.31322012,1110.7,1110.6,18.3974]
["bitfinex-derivatives","ETHF0:USTF0",1609915803211,22.00562378,1110.7,1110.6,18.3974]
["bitfinex-derivatives","ETHF0:USTF0",1609915804718,54.99557848,1110.7,1110.6,18.3974]
["bitfinex-derivatives","ETHF0:USTF0",1609915804914,77.1369415,1110.7,1110.6,18.3974]
["bitfinex-derivatives","ETHF0:USTF0",1609915805514,77.18493239,1110.9,1110.6,18.3974]
["bitfinex-derivatives","ETHF0:USTF0",1609915805717,77.18493239,1110.9,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915806414,18.71895258,1111.0,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915806815,18.71895258,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915807113,18.71895258,1111.0,1110.9,12.9466]
["bitfinex-derivatives","ETHF0:USTF0",1609915807318,18.71895258,1111.0,1110.9,22.9466]
["bitfinex-derivatives","ETHF0:USTF0",1609915807616,18.71895258,1111.0,1110.9,16.95619]
["bitfinex-derivatives","ETHF0:USTF0",1609915807816,77.20457838,1111.1,1110.9,16.95619]
["bitfinex-derivatives","ETHF0:USTF0",1609915808316,77.20457838,1111.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915808516,18.73254415,1111.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915812920,20.92089362,1111.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915814120,23.16738003,1111.2,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915814421,23.16738003,1111.2,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915814619,23.16738003,1111.2,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915815120,23.16738003,1111.2,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915815320,20.91908003,1111.2,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915815520,20.91908003,1111.2,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915815822,20.91908003,1111.2,1111.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915816025,3.31127136,1111.2,1111.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915816723,22.05561516,1111.2,1111.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915817724,20.94891232,1111.4,1111.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915818024,20.94891232,1111.4,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915818524,20.94891232,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915818826,20.94891232,1111.4,1111.1,73.88889]
["bitfinex-derivatives","ETHF0:USTF0",1609915818827,20.94891232,1111.4,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915819224,20.94891232,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915819625,20.94891232,1111.4,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915819925,3.31060169,1111.4,1111.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915820426,22.0670216,1111.4,1111.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915821227,18.75641991,1111.4,1111.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915824032,20.97597453,1111.6,1111.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915824232,20.97597453,1111.6,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915824434,20.97597453,1111.6,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915824633,20.97597453,1111.6,1111.5,82.3668]
["bitfinex-derivatives","ETHF0:USTF0",1609915824932,20.97597453,1111.6,1111.5,72.3668]
["bitfinex-derivatives","ETHF0:USTF0",1609915825233,20.97597453,1111.6,1111.5,82.3668]
["bitfinex-derivatives","ETHF0:USTF0",1609915825536,22.84160021,1111.6,1111.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915826833,20.97597453,1111.6,1111.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915827235,20.97597453,1111.6,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915827936,24.28720648,1111.6,1111.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915828335,26.15310252,1111.6,1111.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915828736,26.15310252,1111.6,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915829036,34.71600252,1111.6,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915829436,10.42879604,1111.6,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915829836,20.30423064,1111.6,1111.5,4.47875899]
["bitfinex-derivatives","ETHF0:USTF0",1609915830237,22.51291065,1111.6,1111.5,4.47875899]
["bitfinex-derivatives","ETHF0:USTF0",1609915831137,20.30437421,1111.6,1111.5,4.47875899]
["bitfinex-derivatives","ETHF0:USTF0",1609915833640,11.74147421,1111.6,1111.5,4.47875899]
["bitfinex-derivatives","ETHF0:USTF0",1609915834139,7.73188421,1111.6,1111.5,4.47875899]
["bitfinex-derivatives","ETHF0:USTF0",1609915835540,29.8161979,1111.6,1111.5,4.47875899]
["bitfinex-derivatives","ETHF0:USTF0",1609915835839,29.8161979,1111.6,1111.5,8.48834899]
["bitfinex-derivatives","ETHF0:USTF0",1609915836440,27.95030186,1111.6,1111.5,8.48834899]
["bitfinex-derivatives","ETHF0:USTF0",1609915836741,5.86598817,1111.6,1111.5,8.48834899]
["bitfinex-derivatives","ETHF0:USTF0",1609915837342,32.36182143,1111.6,1111.5,8.48834899]
["bitfinex-derivatives","ETHF0:USTF0",1609915838344,26.84300592,1111.6,1111.5,8.48834899]
["bitfinex-derivatives","ETHF0:USTF0",1609915839645,5.86598817,1111.6,1111.5,4.47875899]
["bitfinex-derivatives","ETHF0:USTF0",1609915839946,9.87557817,1111.6,1111.5,4.47875899]
["bitfinex-derivatives","ETHF0:USTF0",1609915840545,15.39578564,1111.6,1111.5,4.47875899]
["bitfinex-derivatives","ETHF0:USTF0",1609915840746,17.26192107,1111.6,1111.5,4.47875899]
["bitfinex-derivatives","ETHF0:USTF0",1609915841647,11.7417136,1111.6,1111.5,4.47875899]
["bitfinex-derivatives","ETHF0:USTF0",1609915845259,33.82705454,1111.6,1111.5,4.47875899]
["bitfinex-derivatives","ETHF0:USTF0",1609915845957,11.7417136,1111.6,1111.5,4.47875899]
["bitfinex-derivatives","ETHF0:USTF0",1609915846659,17.26272257,1111.6,1111.5,4.47875899]
["bitfinex-derivatives","ETHF0:USTF0",1609915847459,11.7417136,1111.6,1111.5,4.47875899]
["bitfinex-derivatives","ETHF0:USTF0",1609915848360,7.7321236,1111.6,1111.5,4.47875899]
["bitfinex-derivatives","ETHF0:USTF0",1609915849961,11.7417136,1111.6,1111.5,4.47875899]
["bitfinex-derivatives","ETHF0:USTF0",1609915854263,81.3708136,1111.6,1111.5,4.47875899]
["bitfinex-derivatives","ETHF0:USTF0",1609915855062,81.3708136,1111.6,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915855363,111.3708136,1111.6,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915855764,125.72809392,1111.6,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915855965,121.71850392,1111.6,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915856165,121.71850392,1111.6,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915856366,91.71850392,1111.6,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915856666,91.71850392,1111.6,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915856667,17.67097136,1111.5,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915857166,53.9094,1111.4,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915857367,53.9094,1111.4,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915857566,19.53751391,1111.5,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915857767,19.53751391,1111.5,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915857967,4.00959,1111.3,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915858366,4.00959,1111.3,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915858367,7.40069,1111.3,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915858767,7.40069,1111.3,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915859167,7.40069,1111.3,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915859569,7.40069,1111.3,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915859771,3.31353864,1111.2,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915859969,5.18029046,1111.2,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915860468,5.18029046,1111.2,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915860867,5.18029046,1111.2,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915861268,1.86675182,1111.2,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915861469,1.86713221,1111.1,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915861671,1.86713221,1111.1,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915862170,56.52369,1111.0,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915862574,86.52369,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915862771,86.52369,1111.0,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915863070,89.76039,1111.0,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915863271,89.76039,1111.0,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915863571,89.76039,1111.0,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915863872,21.94235424,1110.6,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915864072,4.00959,1110.5,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915864272,6.24049,1110.5,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915864472,6.24049,1110.5,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915865573,11.42296872,1110.5,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915866074,7.41337872,1110.5,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915867674,5.54589825,1110.5,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915868073,9.55548825,1110.5,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915869776,5.54589825,1110.5,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915872078,24.23534711,1110.5,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915873181,5.54589825,1110.5,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915873378,3.31499825,1110.5,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915874478,3.31499825,1110.5,1110.4,76.7554]
["bitfinex-derivatives","ETHF0:USTF0",1609915875279,3.31499825,1110.5,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915876079,77.13107017,1110.5,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915877281,18.71768791,1110.6,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915877480,18.71768791,1110.6,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915877781,18.71768791,1110.6,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915878080,18.71768791,1110.6,1110.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915878480,18.71768791,1110.6,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915878882,18.71768791,1110.6,1110.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915881289,20.90856086,1110.8,1110.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915881488,20.90856086,1110.8,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915881988,20.90856086,1110.8,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915881989,20.90856086,1110.8,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915882189,20.90856086,1110.8,1110.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915882388,20.90856086,1110.8,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915883089,20.90856086,1110.8,1110.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915884391,24.2218563,1110.8,1110.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915885194,20.90856086,1110.8,1110.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915886194,24.91815086,1110.8,1110.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915886393,4.00959,1110.8,1110.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915887494,7.32316364,1110.8,1110.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915887694,7.32316364,1110.8,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915888296,79.36369476,1110.8,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915888795,75.35410476,1110.8,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915889297,89.71755842,1110.8,1110.7,4.47559475]
["bitfinex-derivatives","ETHF0:USTF0",1609915889696,19.54585842,1110.8,1110.7,4.47559475]
["bitfinex-derivatives","ETHF0:USTF0",1609915890096,23.55544842,1110.8,1110.7,4.47559475]
["bitfinex-derivatives","ETHF0:USTF0",1609915891100,9.19199476,1110.8,1110.7,4.47559475]
["bitfinex-derivatives","ETHF0:USTF0",1609915892199,9.19199476,1110.8,1110.7,8.48518475]
["bitfinex-derivatives","ETHF0:USTF0",1609915893800,7.32316364,1110.8,1110.7,8.48518475]
["bitfinex-derivatives","ETHF0:USTF0",1609915895301,3.31357364,1110.8,1110.7,8.48518475]
["bitfinex-derivatives","ETHF0:USTF0",1609915899407,3.31357364,1110.8,1110.7,4.47559475]
["bitfinex-derivatives","ETHF0:USTF0",1609915899607,77.06045207,1110.9,1110.7,4.47559475]
["bitfinex-derivatives","ETHF0:USTF0",1609915899908,77.06045207,1110.9,1110.3,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1609915900108,77.06045207,1110.9,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915900813,20.88715207,1110.9,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915901012,4.00959,1111.0,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915901013,25.97125981,1111.0,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915901211,25.97125981,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915901913,27.84000123,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915902313,36.45630123,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915902915,39.77027121,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915903314,17.8086014,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915903518,9.1923014,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915905816,5.87833142,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915906318,31.15069473,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915906818,33.48359473,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915907020,30.17019001,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915907419,11.52462096,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915910923,33.47289156,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915911823,29.46330156,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915913624,27.59456014,1111.0,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915914625,27.59456014,1111.0,1110.9,85.2825]
["bitfinex-derivatives","ETHF0:USTF0",1609915914826,5.64628954,1111.0,1110.9,79.76261577]
["bitfinex-derivatives","ETHF0:USTF0",1609915915026,3.31338954,1111.0,1110.9,79.76261577]
["bitfinex-derivatives","ETHF0:USTF0",1609915916030,27.47522034,1111.0,1110.9,79.76261577]
["bitfinex-derivatives","ETHF0:USTF0",1609915916530,27.47522034,1111.0,1110.9,82.18731577]
["bitfinex-derivatives","ETHF0:USTF0",1609915917631,14.08642034,1111.0,1110.9,6.90481577]
["bitfinex-derivatives","ETHF0:USTF0",1609915917832,16.4325859,1111.0,1110.9,6.90481577]
["bitfinex-derivatives","ETHF0:USTF0",1609915918234,0.8249859,1111.0,1110.9,16.90481577]
["bitfinex-derivatives","ETHF0:USTF0",1609915918832,60.42965986,1111.5,1110.9,16.90481577]
["bitfinex-derivatives","ETHF0:USTF0",1609915919132,60.42965986,1111.5,1111.4,73.7453]
["bitfinex-derivatives","ETHF0:USTF0",1609915919333,60.42965986,1111.5,1111.4,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1609915919533,60.42965986,1111.5,1111.4,12.9585]
["bitfinex-derivatives","ETHF0:USTF0",1609915919735,60.42965986,1111.5,1111.4,22.9585]
["bitfinex-derivatives","ETHF0:USTF0",1609915920334,60.42965986,1111.5,1111.4,26.96809]
["bitfinex-derivatives","ETHF0:USTF0",1609915920536,60.45499771,1111.7,1111.4,26.96809]
["bitfinex-derivatives","ETHF0:USTF0",1609915920735,60.45499771,1111.7,1111.5,80.9386]
["bitfinex-derivatives","ETHF0:USTF0",1609915921339,60.45499771,1111.7,1111.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915921540,60.67119313,1112.3,1111.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915921739,60.67119313,1112.3,1111.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915922139,60.67119313,1112.3,1111.7,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1609915922341,60.67119313,1112.3,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915922540,20.9437113,1112.7,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915922739,20.9437113,1112.7,1112.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915922940,20.9437113,1112.7,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915923340,20.9437113,1112.7,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915923641,20.92877959,1112.5,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915923840,20.92877959,1112.5,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915924240,20.92877959,1112.5,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915924441,4.00959,1112.5,1112.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915924641,4.00959,1112.5,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915925042,24.7305669,1112.6,1112.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915925642,24.7305669,1112.6,1112.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915926443,28.7401569,1112.6,1112.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915926644,6.72459,1112.6,1112.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915929550,6.72459,1112.6,1110.9,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1609915929851,6.72459,1112.6,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915930149,6.72459,1112.6,1111.1,65.2998]
["bitfinex-derivatives","ETHF0:USTF0",1609915930350,4.00959,1111.9,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915930652,6.75219,1111.9,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915931251,6.75219,1111.9,1111.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915932850,2.7426,1111.9,1111.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915934852,2.7426,1111.9,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915935554,4.00959,1112.1,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915935754,21.84996853,1112.0,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915935954,21.84996853,1112.0,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915936356,21.84996853,1112.0,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915936555,24.36266853,1112.0,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915936755,24.36266853,1112.0,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915937156,1.86580152,1111.9,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915937658,1.86580152,1111.9,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915938360,5.87539152,1111.9,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915938560,4.00959,1111.9,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915940161,4.00959,1111.9,1111.8,4.48254327]
["bitfinex-derivatives","ETHF0:USTF0",1609915942962,24.74663515,1111.9,1111.8,4.48254327]
["bitfinex-derivatives","ETHF0:USTF0",1609915943962,4.00959,1111.9,1111.8,60.49514327]
["bitfinex-derivatives","ETHF0:USTF0",1609915945163,4.00959,1111.9,1111.8,4.48254327]
["bitfinex-derivatives","ETHF0:USTF0",1609915945365,9.52656336,1111.9,1111.8,4.48254327]
["bitfinex-derivatives","ETHF0:USTF0",1609915946565,5.87513799,1111.9,1111.8,4.48254327]
["bitfinex-derivatives","ETHF0:USTF0",1609915946766,5.87513799,1111.9,1111.8,79.77584327]
["bitfinex-derivatives","ETHF0:USTF0",1609915947770,9.18513373,1111.9,1111.8,4.48254327]
["bitfinex-derivatives","ETHF0:USTF0",1609915950473,30.91772643,1111.9,1111.8,4.48254327]
["bitfinex-derivatives","ETHF0:USTF0",1609915954176,30.91772643,1111.9,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915954376,26.90813643,1111.9,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915954776,1.8663194,1111.8,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915954976,57.2252194,1111.8,1110.9,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1609915955176,21.6948346,1111.7,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915955576,24.9524346,1111.7,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915955778,21.67589526,1111.6,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915956176,23.54236792,1111.6,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915956577,27.55195792,1111.6,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915956778,21.66547225,1111.5,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915956979,21.66547225,1111.5,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915957279,21.66547225,1111.5,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915957578,23.53216099,1111.5,1110.5,57.6076]
["bitfinex-derivatives","ETHF0:USTF0",1609915957779,23.53216099,1111.5,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915957979,23.1942104,1111.2,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915958180,23.1942104,1111.2,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915958381,23.1942104,1111.2,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915958580,23.1942104,1111.2,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915959181,23.1942104,1111.2,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915959581,2.6267,1111.2,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915960782,6.63629,1111.2,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915962485,30.46448472,1111.2,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915964687,9.94885409,1111.2,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915965388,35.99622032,1111.2,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915966290,9.94885409,1111.2,1111.1,4.47936106]
["bitfinex-derivatives","ETHF0:USTF0",1609915966489,11.81564749,1111.2,1111.1,4.47936106]
["bitfinex-derivatives","ETHF0:USTF0",1609915967092,17.33626433,1111.2,1111.1,4.47936106]
["bitfinex-derivatives","ETHF0:USTF0",1609915969601,11.81564749,1111.2,1111.1,4.47936106]
["bitfinex-derivatives","ETHF0:USTF0",1609915969798,11.81564749,1111.2,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915969999,11.81564749,1111.2,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915970199,41.81564749,1111.2,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915970399,63.36811705,1111.2,1109.9,50.5023]
["bitfinex-derivatives","ETHF0:USTF0",1609915970599,1.86751249,1111.1,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915970800,66.932,1111.0,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915971098,66.932,1111.0,1110.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915971300,66.932,1111.0,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915971599,66.932,1111.0,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915972099,4.87110662,1110.9,1110.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915972399,34.87110662,1110.9,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915972602,69.1718,1110.5,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915973202,18.29149867,1110.3,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915973400,25.82129867,1110.3,1109.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915973600,27.95039867,1110.3,1110.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915974101,27.95039867,1110.3,1108.9,64.6238]
["bitfinex-derivatives","ETHF0:USTF0",1609915974302,30.06408652,1110.3,1110.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915974702,30.06408652,1110.3,1108.9,64.6238]
["bitfinex-derivatives","ETHF0:USTF0",1609915975006,12.97436574,1110.3,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915975202,4.00959,1110.0,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915975401,4.00959,1110.0,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915975702,4.00959,1110.0,1109.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915975902,4.00959,1110.0,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915976103,59.04990755,1109.4,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915976302,61.53250755,1109.4,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915976904,61.53250755,1109.4,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915977104,61.53250755,1109.4,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915978204,61.53250755,1109.4,1109.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915979105,2.4826,1109.4,1109.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915980006,59.04068501,1109.5,1109.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915980207,16.10215255,1109.7,1109.5,73.8056]
["bitfinex-derivatives","ETHF0:USTF0",1609915980208,59.0897033,1109.6,1109.5,73.8056]
["bitfinex-derivatives","ETHF0:USTF0",1609915980606,59.0897033,1109.6,1109.5,83.8056]
["bitfinex-derivatives","ETHF0:USTF0",1609915981306,59.12994347,1109.7,1109.5,87.81519]
["bitfinex-derivatives","ETHF0:USTF0",1609915981505,59.12994347,1109.7,1109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915982506,52.73174347,1109.7,1109.6,12.475]
["bitfinex-derivatives","ETHF0:USTF0",1609915982707,51.70024267,1110.0,1109.6,12.475]
["bitfinex-derivatives","ETHF0:USTF0",1609915982907,51.70024267,1110.0,1109.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915983307,51.70024267,1110.0,1109.9,16.13109]
["bitfinex-derivatives","ETHF0:USTF0",1609915983607,51.75817681,1110.3,1109.9,16.13109]
["bitfinex-derivatives","ETHF0:USTF0",1609915983808,51.75817681,1110.3,1109.9,26.13109]
["bitfinex-derivatives","ETHF0:USTF0",1609915984209,51.75817681,1110.3,1110.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915984510,51.75848751,1110.4,1110.1,81.0052]
["bitfinex-derivatives","ETHF0:USTF0",1609915984908,51.75848751,1110.4,1110.1,71.0052]
["bitfinex-derivatives","ETHF0:USTF0",1609915985409,51.75848751,1110.4,1110.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915985608,51.75848751,1110.4,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915985909,51.75848751,1110.4,1110.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915988410,16.09631026,1110.4,1110.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915989714,18.2417698,1110.6,1110.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915990013,18.2417698,1110.6,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915990215,18.2417698,1110.6,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915990417,16.0546019,1110.4,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915990815,16.0546019,1110.4,1110.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915991515,4.00959,1110.4,1110.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915992616,21.6865442,1110.4,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915993016,41.97642108,1110.4,1110.3,4.47565343]
["bitfinex-derivatives","ETHF0:USTF0",1609915993417,12.8480671,1110.4,1110.3,4.47565343]
["bitfinex-derivatives","ETHF0:USTF0",1609915994420,8.8384771,1110.4,1110.3,4.47565343]
["bitfinex-derivatives","ETHF0:USTF0",1609915994823,37.97191725,1110.4,1110.3,4.47565343]
["bitfinex-derivatives","ETHF0:USTF0",1609915995621,18.19168208,1110.5,1110.3,4.47565343]
["bitfinex-derivatives","ETHF0:USTF0",1609915995822,18.19168208,1110.5,1110.3,7.22295343]
["bitfinex-derivatives","ETHF0:USTF0",1609915996022,18.19168208,1110.5,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915996923,18.21673502,1110.7,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915997123,18.21673502,1110.7,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915997525,18.21673502,1110.7,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915997724,18.21673502,1110.7,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915997925,16.11864774,1110.7,1110.6,6.18759]
["bitfinex-derivatives","ETHF0:USTF0",1609915998124,16.11864774,1110.7,1110.6,12.178]
["bitfinex-derivatives","ETHF0:USTF0",1609915998827,59.25073922,1110.8,1110.7,58.1996]
["bitfinex-derivatives","ETHF0:USTF0",1609915999027,59.25073922,1110.8,1110.6,12.178]
["bitfinex-derivatives","ETHF0:USTF0",1609915999229,59.25073922,1110.8,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915999427,59.33942974,1111.1,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609915999627,59.33942974,1111.1,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609915999828,59.33942974,1111.1,1111.0,6.32279]
["bitfinex-derivatives","ETHF0:USTF0",1609916000229,59.33942974,1111.1,1111.0,16.32279]
["bitfinex-derivatives","ETHF0:USTF0",1609916000627,59.44780882,1111.3,1111.0,16.32279]
["bitfinex-derivatives","ETHF0:USTF0",1609916000927,59.44780882,1111.3,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916001229,59.44780882,1111.3,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916001627,59.44780882,1111.3,1111.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916002830,16.18514613,1111.4,1111.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916003129,16.18514613,1111.4,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916003330,16.18514613,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916005829,16.18514613,1111.4,1111.3,85.4371]
["bitfinex-derivatives","ETHF0:USTF0",1609916006029,16.18514613,1111.4,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916007734,18.33552848,1111.6,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916007931,18.33552848,1111.6,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916008132,18.33552848,1111.6,1111.4,20.5143]
["bitfinex-derivatives","ETHF0:USTF0",1609916008332,18.33552848,1111.6,1111.4,10.5143]
["bitfinex-derivatives","ETHF0:USTF0",1609916008533,18.33552848,1111.6,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916008832,18.33552848,1111.6,1111.5,61.1296]
["bitfinex-derivatives","ETHF0:USTF0",1609916009033,18.33552848,1111.6,1111.5,51.1296]
["bitfinex-derivatives","ETHF0:USTF0",1609916009532,18.33552848,1111.6,1111.5,61.1296]
["bitfinex-derivatives","ETHF0:USTF0",1609916009832,18.33552848,1111.6,1111.5,65.13919]
["bitfinex-derivatives","ETHF0:USTF0",1609916011734,16.15134615,1111.6,1111.5,65.13919]
["bitfinex-derivatives","ETHF0:USTF0",1609916011934,16.15134615,1111.6,1111.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916012335,3.3108626,1111.6,1111.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916013436,21.60480022,1111.6,1111.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916014136,24.78260022,1111.6,1111.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916014337,3.1778,1111.6,1111.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916015437,6.4897324,1111.6,1111.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916015739,10.4993224,1111.6,1111.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916015939,12.36624012,1111.6,1111.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916016939,12.36624012,1111.6,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916017944,42.36624012,1111.6,1110.6,56.0898]
["bitfinex-derivatives","ETHF0:USTF0",1609916018347,42.36624012,1111.6,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916018548,42.36624012,1111.6,1110.6,56.0898]
["bitfinex-derivatives","ETHF0:USTF0",1609916018748,1.86770074,1111.5,1110.6,56.0898]
["bitfinex-derivatives","ETHF0:USTF0",1609916018950,1.86770074,1111.5,1110.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916019352,1.86770074,1111.5,1110.6,56.0898]
["bitfinex-derivatives","ETHF0:USTF0",1609916019353,1.86770074,1111.5,1110.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916019757,6.16559,1111.2,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916020361,27.60762639,1111.2,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916020559,27.60762639,1111.2,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916020962,27.60762639,1111.2,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916021160,6.16559,1111.2,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916021459,6.16559,1111.2,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916021659,6.16559,1111.2,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916021959,9.47914011,1111.2,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916022459,9.47914011,1111.2,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916022861,3.31363295,1111.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916023263,3.31363295,1111.1,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916023763,3.31363295,1111.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916026766,29.2292222,1111.1,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916027967,18.27187605,1111.2,1111.0,12.7225]
["bitfinex-derivatives","ETHF0:USTF0",1609916028467,18.27187605,1111.2,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916029870,18.27187605,1111.2,1111.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916030170,16.13178776,1111.2,1111.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916030471,16.13178776,1111.2,1111.1,77.00569]
["bitfinex-derivatives","ETHF0:USTF0",1609916030872,59.39771231,1111.5,1111.1,77.00569]
["bitfinex-derivatives","ETHF0:USTF0",1609916031273,59.39771231,1111.5,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916031473,59.39771231,1111.5,1111.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916031773,59.39771231,1111.5,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916031972,59.39771231,1111.5,1111.4,6.83749]
["bitfinex-derivatives","ETHF0:USTF0",1609916032172,59.42696089,1111.6,1111.4,6.83749]
["bitfinex-derivatives","ETHF0:USTF0",1609916032471,59.42696089,1111.6,1111.4,16.83749]
["bitfinex-derivatives","ETHF0:USTF0",1609916032673,59.42696089,1111.6,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916035975,59.43493103,1111.7,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916036477,59.43493103,1111.7,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916036675,59.43493103,1111.7,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916036876,49.77473103,1111.7,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916037076,49.77473103,1111.7,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916037476,45.49061772,1111.9,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916037777,45.49061772,1111.9,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916038278,45.49061772,1111.9,1111.8,6.56369]
["bitfinex-derivatives","ETHF0:USTF0",1609916038477,45.52467909,1112.0,1111.8,6.56369]
["bitfinex-derivatives","ETHF0:USTF0",1609916038878,61.81107109,1112.0,1111.8,68.44449]
["bitfinex-derivatives","ETHF0:USTF0",1609916039178,61.81107109,1112.0,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916039578,45.52467909,1112.0,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916043584,61.83059111,1112.0,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916044086,45.52467909,1112.0,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916046184,61.83060178,1112.0,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916046785,45.52467909,1112.0,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916047185,57.64904513,1112.1,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916047486,57.64904513,1112.1,1112.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916047787,57.64904513,1112.1,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916047986,57.64904513,1112.1,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916048186,57.66655513,1112.2,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916048486,57.66655513,1112.2,1112.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916048787,73.99199327,1112.3,1112.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916048986,73.99199327,1112.3,1112.1,12.8733]
["bitfinex-derivatives","ETHF0:USTF0",1609916049187,73.99199327,1112.3,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916049387,16.3092387,1112.3,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916049888,16.3092387,1112.3,1112.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916050291,18.4855293,1112.5,1112.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916050490,18.4855293,1112.5,1112.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916051090,18.4855293,1112.5,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916051490,18.4855293,1112.5,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916051891,18.48302736,1112.6,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916052491,18.48302736,1112.6,1112.4,7.24779]
["bitfinex-derivatives","ETHF0:USTF0",1609916052690,18.48302736,1112.6,1112.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916053090,20.6568618,1112.8,1112.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916053590,20.65226564,1112.7,1112.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916053789,20.65226564,1112.7,1112.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916053990,20.65226564,1112.7,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916054290,20.65226564,1112.7,1112.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916054792,3.30841198,1112.7,1112.6,8.49557003]
["bitfinex-derivatives","ETHF0:USTF0",1609916055891,3.30841198,1112.7,1112.6,12.50516003]
["bitfinex-derivatives","ETHF0:USTF0",1609916058094,5.19749552,1112.7,1112.6,12.50516003]
["bitfinex-derivatives","ETHF0:USTF0",1609916059297,3.30841198,1112.7,1112.6,12.50516003]
["bitfinex-derivatives","ETHF0:USTF0",1609916059696,24.00131482,1112.7,1112.6,12.50516003]
["bitfinex-derivatives","ETHF0:USTF0",1609916060799,20.69290284,1112.7,1112.6,12.50516003]
["bitfinex-derivatives","ETHF0:USTF0",1609916062297,22.58208035,1112.7,1112.6,12.50516003]
["bitfinex-derivatives","ETHF0:USTF0",1609916062496,5.19743466,1112.7,1112.6,12.50516003]
["bitfinex-derivatives","ETHF0:USTF0",1609916062997,10.71108858,1112.7,1112.6,12.50516003]
["bitfinex-derivatives","ETHF0:USTF0",1609916063600,8.82191107,1112.7,1112.6,12.50516003]
["bitfinex-derivatives","ETHF0:USTF0",1609916063900,20.59141937,1112.7,1112.6,12.50516003]
["bitfinex-derivatives","ETHF0:USTF0",1609916065799,3.30777549,1112.7,1112.6,12.50516003]
["bitfinex-derivatives","ETHF0:USTF0",1609916069805,23.92795836,1112.8,1112.6,12.50516003]
["bitfinex-derivatives","ETHF0:USTF0",1609916070106,23.92795836,1112.8,1112.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916071108,18.54009512,1112.8,1112.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916072813,21.84737372,1112.8,1112.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916073414,20.72198907,1112.8,1112.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916074516,20.72198907,1112.8,1112.7,80.5882]
["bitfinex-derivatives","ETHF0:USTF0",1609916075918,20.71522883,1112.9,1112.7,80.5882]
["bitfinex-derivatives","ETHF0:USTF0",1609916076218,20.71522883,1112.9,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916076917,3.30675746,1113.0,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916077320,3.30675746,1113.0,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916077621,3.30675746,1113.0,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916077821,18.61370543,1112.9,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916078021,18.61370543,1112.9,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916078321,18.61370543,1112.9,1112.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916080221,76.83042149,1112.9,1112.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916081421,76.85658324,1113.0,1112.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916081923,76.85658324,1113.0,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916082723,76.91063054,1113.1,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916083024,76.91063054,1113.1,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916083324,76.91063054,1113.1,1112.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916083724,3.4054,1113.1,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916084134,3.4054,1113.1,1113.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916084326,3.4054,1113.1,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916084825,3.4054,1113.1,1113.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916085525,3.4054,1113.1,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916085726,3.4054,1113.1,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916086025,3.4054,1113.1,1112.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916086231,3.4054,1113.1,1111.5,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1609916086425,3.4054,1113.1,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916086830,3.4054,1113.1,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916087326,3.4054,1113.1,1111.0,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1609916087531,3.4054,1113.1,1110.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609916087727,3.4054,1113.1,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916088136,5.29403336,1113.1,1111.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916088336,5.29403336,1113.1,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916088529,5.29403336,1113.1,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916088729,5.29403336,1113.1,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916089130,76.76421111,1111.9,1110.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609916089329,79.90991111,1111.9,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916089532,79.90991111,1111.9,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916089832,79.90991111,1111.9,1108.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916090430,4.00959,1111.8,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916090831,79.90991111,1111.9,1108.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916091031,18.61290845,1111.8,1108.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916091234,18.61290845,1111.8,1111.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916091433,18.61290845,1111.8,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916091832,18.61290845,1111.8,1108.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916092233,18.61290845,1111.8,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916092535,79.12967865,1110.7,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916092735,79.12967865,1110.7,1108.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916092934,76.30881628,1110.2,1108.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916093231,79.70421628,1110.2,1108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916093434,79.70421628,1110.2,1109.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916093733,3.3954,1110.2,1109.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916093933,3.3954,1110.2,1109.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916094133,3.3954,1110.2,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916094334,3.3954,1110.2,1109.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916094535,3.3954,1110.2,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916094735,3.3954,1110.2,1109.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916094936,3.3954,1110.2,1109.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916095335,3.3954,1110.2,1109.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916095735,3.3954,1110.2,1109.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916095938,3.3954,1110.2,1109.5,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1609916096138,3.3954,1110.2,1108.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609916096438,3.3954,1110.2,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916096839,3.3954,1110.2,1110.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916097040,3.3954,1110.2,1108.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916097439,3.3954,1110.2,1108.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916097641,3.3954,1110.2,1107.0,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609916097939,3.3954,1110.2,1107.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916098140,76.34905066,1110.3,1107.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916098341,76.36685058,1110.5,1107.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916098848,76.36685058,1110.5,1107.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916099143,76.36685058,1110.5,1107.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916099343,76.36685058,1110.5,1107.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916099747,94.63081968,1109.8,1107.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916100244,97.99741968,1109.8,1107.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916100443,90.31880065,1109.4,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916100643,93.30150065,1109.4,1107.3,22.60019]
["bitfinex-derivatives","ETHF0:USTF0",1609916101543,93.30150065,1109.4,1107.1,22.60019]
["bitfinex-derivatives","ETHF0:USTF0",1609916101745,66.2179606,1109.2,1107.1,22.60019]
["bitfinex-derivatives","ETHF0:USTF0",1609916102545,2.9827,1109.4,1107.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916103246,2.9827,1109.4,1107.2,22.60019]
["bitfinex-derivatives","ETHF0:USTF0",1609916103546,86.61531259,1109.2,1107.2,22.60019]
["bitfinex-derivatives","ETHF0:USTF0",1609916103746,86.61531259,1109.2,1107.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916103947,86.61531259,1109.2,1102.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916104148,86.61531259,1109.2,1107.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916104547,20.71846764,1109.2,1105.9,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1609916104747,20.71846764,1109.2,1106.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916104948,20.71846764,1109.2,1109.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916105350,20.71846764,1109.2,1106.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916105748,20.71846764,1109.2,1106.1,33.3357]
["bitfinex-derivatives","ETHF0:USTF0",1609916105951,18.45176764,1109.2,1106.1,43.3357]
["bitfinex-derivatives","ETHF0:USTF0",1609916106349,18.45176764,1109.2,1106.1,36.4163969]
["bitfinex-derivatives","ETHF0:USTF0",1609916106550,37.97652782,1109.4,1109.1,7.35429]
["bitfinex-derivatives","ETHF0:USTF0",1609916106953,37.97652782,1109.4,1107.1,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1609916107150,37.97652782,1109.4,1107.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916107350,40.61312782,1109.4,1107.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916107751,40.61312782,1109.4,1107.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916108152,40.61312782,1109.4,1107.4,36.7742]
["bitfinex-derivatives","ETHF0:USTF0",1609916108752,40.61312782,1109.4,1107.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916109055,2.6366,1109.4,1107.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916109252,2.6366,1109.4,1107.5,6.7742]
["bitfinex-derivatives","ETHF0:USTF0",1609916109552,2.6366,1109.4,1107.6,36.7742]
["bitfinex-derivatives","ETHF0:USTF0",1609916109952,2.6366,1109.4,1107.7,6.7742]
["bitfinex-derivatives","ETHF0:USTF0",1609916110153,2.6366,1109.4,1107.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916110656,2.6366,1109.4,1107.8,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1609916110854,2.6366,1109.4,1107.9,6.7742]
["bitfinex-derivatives","ETHF0:USTF0",1609916111455,2.6366,1109.4,1108.0,6.7742]
["bitfinex-derivatives","ETHF0:USTF0",1609916111855,2.6366,1109.4,1106.9,6.7742]
["bitfinex-derivatives","ETHF0:USTF0",1609916112055,2.6366,1109.4,1107.0,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1609916112354,3.3666,1109.8,1107.1,6.7742]
["bitfinex-derivatives","ETHF0:USTF0",1609916112554,63.96082161,1110.1,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916112955,63.974771,1110.3,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916113157,63.974771,1110.3,1109.4,6.7742]
["bitfinex-derivatives","ETHF0:USTF0",1609916113357,52.446871,1110.3,1109.4,6.7742]
["bitfinex-derivatives","ETHF0:USTF0",1609916113555,52.446871,1110.3,1109.5,6.7742]
["bitfinex-derivatives","ETHF0:USTF0",1609916113856,52.446871,1110.3,1109.4,6.7742]
["bitfinex-derivatives","ETHF0:USTF0",1609916114355,52.446871,1110.3,1109.5,6.7742]
["bitfinex-derivatives","ETHF0:USTF0",1609916114556,52.446871,1110.3,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916115256,52.446871,1110.3,1107.5,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1609916115658,52.446871,1110.3,1109.5,6.7742]
["bitfinex-derivatives","ETHF0:USTF0",1609916115857,52.446871,1110.3,1107.5,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1609916116457,63.00557398,1110.5,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916117557,81.6005561,1110.4,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916118359,81.76873984,1110.5,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916118557,81.76873984,1110.5,1107.7,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1609916119058,81.70816426,1110.4,1107.7,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1609916119257,81.70816426,1110.4,1106.2,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1609916119657,84.53686426,1110.4,1106.2,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1609916120058,84.53686426,1110.4,1106.3,3.04927422]
["bitfinex-derivatives","ETHF0:USTF0",1609916120258,81.69699722,1110.3,1106.4,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1609916120461,81.69699722,1110.3,1104.3,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1609916120659,81.69699722,1110.3,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916121560,3.30604013,1110.3,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916121761,3.30604013,1110.3,1105.6,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1609916121960,3.30604013,1110.3,1105.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916122660,3.30604013,1110.3,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916123060,3.30604013,1110.3,1105.8,2.4008942]
["bitfinex-derivatives","ETHF0:USTF0",1609916123860,3.30604013,1110.3,1105.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916124261,3.30604013,1110.3,1106.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916124660,3.30604013,1110.3,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916125163,38.41027791,1110.3,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916125561,38.41027791,1110.3,1106.1,52.043]
["bitfinex-derivatives","ETHF0:USTF0",1609916125965,24.07889019,1110.3,1106.1,52.043]
["bitfinex-derivatives","ETHF0:USTF0",1609916126164,24.07889019,1110.3,1106.1,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609916126466,3.30604013,1110.3,1106.1,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609916126665,21.85332682,1110.3,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916127264,21.85332682,1110.3,1106.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916128064,3.30867398,1110.3,1106.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916128265,3.30867398,1110.3,1106.4,2.40285983]
["bitfinex-derivatives","ETHF0:USTF0",1609916128466,3.30867398,1110.3,1106.4,32.40285983]
["bitfinex-derivatives","ETHF0:USTF0",1609916128664,3.30867398,1110.3,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916130566,2.8287,1110.4,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916131068,2.6775,1110.7,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916131368,28.38142375,1110.8,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916131769,3.30636666,1110.3,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916133673,94.69086844,1110.3,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916134172,2.4499,1110.3,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916134570,20.72680787,1110.4,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916134772,20.72680787,1110.4,1110.2,6.46189]
["bitfinex-derivatives","ETHF0:USTF0",1609916134971,92.98365033,1111.2,1110.2,6.46189]
["bitfinex-derivatives","ETHF0:USTF0",1609916135572,22.49384107,1111.1,1110.2,6.46189]
["bitfinex-derivatives","ETHF0:USTF0",1609916135773,79.21648662,1111.1,1110.2,6.46189]
["bitfinex-derivatives","ETHF0:USTF0",1609916135973,82.00788662,1111.1,1110.2,6.46189]
["bitfinex-derivatives","ETHF0:USTF0",1609916136175,82.00788662,1111.1,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916136374,2.7914,1111.1,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916136673,79.43191,1111.7,1111.0,6.91469]
["bitfinex-derivatives","ETHF0:USTF0",1609916137173,79.34889311,1111.5,1111.0,6.91469]
["bitfinex-derivatives","ETHF0:USTF0",1609916138376,65.57959311,1111.5,1111.0,6.91469]
["bitfinex-derivatives","ETHF0:USTF0",1609916138576,61.89601303,1111.9,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916138778,91.89601303,1111.9,1111.4,7.16239]
["bitfinex-derivatives","ETHF0:USTF0",1609916139977,73.17417558,1111.9,1111.4,7.16239]
["bitfinex-derivatives","ETHF0:USTF0",1609916140379,30.0,1111.9,1111.4,7.16239]
["bitfinex-derivatives","ETHF0:USTF0",1609916140679,30.0,1111.9,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916140877,30.0,1111.9,1111.8,7.43279]
["bitfinex-derivatives","ETHF0:USTF0",1609916141077,43.21457765,1112.0,1111.8,7.43279]
["bitfinex-derivatives","ETHF0:USTF0",1609916143083,43.19338135,1112.4,1111.8,7.43279]
["bitfinex-derivatives","ETHF0:USTF0",1609916143984,43.19864656,1112.5,1111.8,7.43279]
["bitfinex-derivatives","ETHF0:USTF0",1609916144487,53.11178203,1112.7,1111.8,7.43279]
["bitfinex-derivatives","ETHF0:USTF0",1609916144688,53.11178203,1112.7,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916144987,53.11178203,1112.7,1112.6,7.08879]
["bitfinex-derivatives","ETHF0:USTF0",1609916145887,56.96891226,1112.8,1112.6,7.08879]
["bitfinex-derivatives","ETHF0:USTF0",1609916146988,30.0,1112.9,1112.6,7.08879]
["bitfinex-derivatives","ETHF0:USTF0",1609916148088,56.95864957,1112.9,1112.6,7.08879]
["bitfinex-derivatives","ETHF0:USTF0",1609916148790,56.95864957,1112.9,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916148990,74.57912611,1113.0,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916151590,74.57912611,1113.0,1112.4,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1609916152191,74.57948366,1112.9,1112.4,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1609916152794,74.57948366,1112.9,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916152993,74.57948366,1112.9,1112.8,6.86319]
["bitfinex-derivatives","ETHF0:USTF0",1609916153193,74.57543173,1113.1,1112.8,6.86319]
["bitfinex-derivatives","ETHF0:USTF0",1609916153897,74.56983816,1113.2,1112.8,6.86319]
["bitfinex-derivatives","ETHF0:USTF0",1609916154994,76.77169924,1113.2,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916155796,27.53177022,1113.2,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916156497,57.53177022,1113.2,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916156995,48.72336543,1113.2,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916157396,18.72336543,1113.2,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916157596,48.72336543,1113.2,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916158296,38.80833723,1113.2,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916158498,8.80833723,1113.2,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916158697,29.73199252,1113.2,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916159897,30.0,1113.2,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916160598,59.7323077,1113.2,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916160799,63.7418977,1113.2,1112.8,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1609916161098,66.6934977,1113.2,1111.8,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1609916161298,66.6934977,1113.2,1111.4,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1609916161499,66.6934977,1113.2,1110.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609916161701,66.6934977,1113.2,1110.1,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609916162501,61.18853423,1113.2,1110.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609916162702,61.18853423,1113.2,1110.2,5.26600023]
["bitfinex-derivatives","ETHF0:USTF0",1609916162904,4.00959,1112.3,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916163101,34.00959,1112.3,1110.2,5.26600023]
["bitfinex-derivatives","ETHF0:USTF0",1609916164000,34.00959,1112.3,1110.3,2.39849849]
["bitfinex-derivatives","ETHF0:USTF0",1609916164204,76.81976517,1112.1,1110.3,2.39849849]
["bitfinex-derivatives","ETHF0:USTF0",1609916164500,106.81976517,1112.1,1110.3,2.39849849]
["bitfinex-derivatives","ETHF0:USTF0",1609916164801,4.00959,1111.9,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916165000,34.00959,1111.9,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916165503,110.84130834,1111.9,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916165902,42.82447022,1111.9,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916166106,8.81488022,1111.9,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916166504,27.54015202,1111.9,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916167403,76.82776527,1111.9,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916168103,106.82776527,1111.9,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916168305,30.0,1111.9,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916169204,106.82214722,1112.0,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916170204,30.0,1112.0,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916170405,76.81652422,1112.1,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916170805,106.81652422,1112.1,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916172409,76.81652422,1112.1,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916174612,79.59781348,1112.2,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916175011,76.80141348,1112.2,1112.0,6.41069]
["bitfinex-derivatives","ETHF0:USTF0",1609916176112,76.80141348,1112.2,1112.0,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1609916176312,76.78876937,1112.4,1112.0,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1609916176915,76.78876937,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916177215,9.47540489,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916178416,39.47540489,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916178617,30.0,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916180621,79.42190043,1112.6,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916180821,76.79223825,1112.5,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916181020,76.79223825,1112.5,1111.5,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1609916181420,76.79223825,1112.5,1111.2,6.7577]
["bitfinex-derivatives","ETHF0:USTF0",1609916182223,76.78166342,1112.6,1111.2,6.7577]
["bitfinex-derivatives","ETHF0:USTF0",1609916183022,76.77803482,1112.8,1112.5,7.22259]
["bitfinex-derivatives","ETHF0:USTF0",1609916185023,76.77803482,1112.8,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916186626,106.7749528,1112.9,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916188930,4.00959,1112.8,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916189130,34.00959,1112.8,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916190540,34.00959,1112.8,1112.5,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1609916190734,42.81900677,1112.8,1111.2,6.7577]
["bitfinex-derivatives","ETHF0:USTF0",1609916190931,4.00959,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916191135,34.00959,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916193332,34.00959,1112.4,1111.2,3.0837]
["bitfinex-derivatives","ETHF0:USTF0",1609916193532,34.00959,1112.4,1110.2,13.8612]
["bitfinex-derivatives","ETHF0:USTF0",1609916193735,34.00959,1112.4,1110.2,17.5352]
["bitfinex-derivatives","ETHF0:USTF0",1609916194233,110.81379424,1112.4,1110.2,17.5352]
["bitfinex-derivatives","ETHF0:USTF0",1609916194532,110.81379424,1112.4,1110.2,24.9122]
["bitfinex-derivatives","ETHF0:USTF0",1609916194734,110.81379424,1112.4,1110.3,2.45286217]
["bitfinex-derivatives","ETHF0:USTF0",1609916194934,110.81379424,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916197034,106.80420424,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916198035,57.53587214,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916198638,27.53587214,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916198939,30.0,1112.5,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916199941,30.0,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916202840,30.0,1112.5,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916203441,125.52431807,1112.5,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916204442,30.0,1112.5,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916204642,30.0,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916207043,34.00959,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916207244,34.00959,1112.4,1110.2,16.5432]
["bitfinex-derivatives","ETHF0:USTF0",1609916207647,34.00959,1112.4,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916207944,129.56168716,1112.4,1110.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916208145,129.56168716,1112.4,1110.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916208345,129.56168716,1112.4,1110.4,2.45380131]
["bitfinex-derivatives","ETHF0:USTF0",1609916208544,95.55649958,1112.2,1110.4,2.45380131]
["bitfinex-derivatives","ETHF0:USTF0",1609916208745,30.0,1112.1,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916209246,34.00959,1112.1,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916209445,129.56465849,1112.1,1112.0,6.72089]
["bitfinex-derivatives","ETHF0:USTF0",1609916209745,129.56465849,1112.1,1112.0,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1609916210547,106.82191262,1112.1,1112.0,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1609916211650,30.0,1112.1,1112.0,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1609916213859,125.54928948,1112.1,1112.0,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1609916214453,125.54928948,1112.1,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916214655,125.54928948,1112.1,1112.0,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1609916216157,134.08958948,1112.1,1112.0,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1609916216960,134.08958948,1112.1,1111.7,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1609916217161,138.09917948,1112.1,1111.7,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1609916217361,60.17956885,1112.1,1111.7,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1609916218361,20.94340395,1111.9,1111.7,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1609916218563,30.0,1111.8,1111.7,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1609916218862,50.94405233,1111.8,1111.7,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1609916219263,54.95364233,1111.8,1111.7,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1609916219866,63.77026014,1111.8,1111.7,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1609916220663,42.82620781,1111.8,1111.7,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1609916220863,36.7985,1111.7,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916221063,30.0,1111.6,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916221364,4.00959,1111.2,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916221564,34.00959,1111.2,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916222364,30.0,1111.2,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916223962,30.0,1111.2,1110.2,6.5432]
["bitfinex-derivatives","ETHF0:USTF0",1609916223963,30.0,1111.2,1110.2,13.9202]
["bitfinex-derivatives","ETHF0:USTF0",1609916224664,30.0,1111.1,1110.2,13.9202]
["bitfinex-derivatives","ETHF0:USTF0",1609916224865,12.9431,1111.1,1110.2,13.9202]
["bitfinex-derivatives","ETHF0:USTF0",1609916225265,12.9431,1111.1,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916225666,108.51713897,1111.8,1111.0,6.28809]
["bitfinex-derivatives","ETHF0:USTF0",1609916226065,104.5449876,1111.8,1111.0,6.28809]
["bitfinex-derivatives","ETHF0:USTF0",1609916226266,12.9431,1111.8,1111.0,6.28809]
["bitfinex-derivatives","ETHF0:USTF0",1609916226670,12.9431,1111.9,1111.0,6.28809]
["bitfinex-derivatives","ETHF0:USTF0",1609916227374,12.9431,1111.9,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916227574,12.9431,1111.9,1111.8,7.07089]
["bitfinex-derivatives","ETHF0:USTF0",1609916227772,95.53186128,1112.2,1111.8,7.07089]
["bitfinex-derivatives","ETHF0:USTF0",1609916228373,30.0,1112.3,1111.8,7.07089]
["bitfinex-derivatives","ETHF0:USTF0",1609916229274,30.0,1112.3,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916229572,30.0,1112.3,1112.2,6.51569]
["bitfinex-derivatives","ETHF0:USTF0",1609916230772,125.4955853,1112.8,1112.2,6.51569]
["bitfinex-derivatives","ETHF0:USTF0",1609916231473,125.4955853,1112.8,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916232272,125.4955853,1112.8,1112.6,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1609916233373,125.4955853,1112.8,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916237581,125.4955853,1112.8,1112.6,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1609916237782,125.4955853,1112.8,1112.2,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1609916237983,38.80519933,1112.8,1112.2,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1609916238181,38.80519933,1112.8,1111.8,3.0613]
["bitfinex-derivatives","ETHF0:USTF0",1609916238483,41.76079933,1112.8,1111.0,5.9525]
["bitfinex-derivatives","ETHF0:USTF0",1609916238683,128.47187655,1112.8,1111.0,5.9525]
["bitfinex-derivatives","ETHF0:USTF0",1609916239486,128.47187655,1112.8,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916239989,53.8816797,1112.8,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916240887,71.49963602,1112.8,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916241185,71.49963602,1112.8,1112.2,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1609916241586,71.49963602,1112.8,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916241787,36.25896681,1112.8,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916242589,95.48761022,1112.5,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916242789,125.48761022,1112.5,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916243189,30.0,1112.5,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916244090,30.0,1112.5,1112.2,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1609916244791,30.0,1112.5,1111.0,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1609916244991,30.0,1112.5,1110.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609916245191,30.0,1112.4,1110.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609916245592,34.00959,1112.4,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916245992,34.00959,1112.4,1112.2,6.76539]
["bitfinex-derivatives","ETHF0:USTF0",1609916246895,95.5347849,1112.3,1112.2,6.76539]
["bitfinex-derivatives","ETHF0:USTF0",1609916247095,125.5347849,1112.3,1112.2,6.76539]
["bitfinex-derivatives","ETHF0:USTF0",1609916250198,30.0,1112.3,1112.2,6.76539]
["bitfinex-derivatives","ETHF0:USTF0",1609916260312,30.0,1112.5,1112.2,6.76539]
["bitfinex-derivatives","ETHF0:USTF0",1609916260911,95.4954027,1112.6,1112.2,6.76539]
["bitfinex-derivatives","ETHF0:USTF0",1609916261313,30.0,1112.6,1112.2,6.76539]
["bitfinex-derivatives","ETHF0:USTF0",1609916261714,30.0,1112.6,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916263415,30.0,1112.6,1112.5,6.31719]
["bitfinex-derivatives","ETHF0:USTF0",1609916266520,30.0,1112.9,1112.5,6.31719]
["bitfinex-derivatives","ETHF0:USTF0",1609916266721,30.0,1112.6,1112.5,6.31719]
["bitfinex-derivatives","ETHF0:USTF0",1609916267423,30.0,1112.6,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916268322,30.0,1112.6,1110.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609916269725,30.0,1112.6,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916270223,125.49483141,1112.6,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916270723,125.49483141,1112.6,1111.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1609916271823,7.10479,1111.9,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916272123,30.0,1111.8,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916273723,4.00959,1111.7,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916273923,34.00959,1111.7,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916274224,30.0,1111.7,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916275625,34.00959,1111.7,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916276123,30.0,1111.7,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916277725,34.00959,1111.7,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916278025,30.0,1111.7,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916283231,2.0827,1111.8,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916283432,30.0,1112.2,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916283831,30.0,1112.2,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916284131,95.52012798,1112.3,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916284331,30.0,1112.3,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916284533,30.0,1112.3,1112.1,6.10809]
["bitfinex-derivatives","ETHF0:USTF0",1609916285535,30.0,1112.6,1112.1,6.10809]
["bitfinex-derivatives","ETHF0:USTF0",1609916285736,30.0,1112.6,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916292543,30.0,1113.1,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916292741,30.0,1112.6,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916293142,30.0,1112.6,1112.1,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1609916293342,30.0,1112.6,1111.8,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1609916293642,30.0,1112.5,1111.5,6.5805]
["bitfinex-derivatives","ETHF0:USTF0",1609916293842,30.0,1112.5,1111.5,2.9065]
["bitfinex-derivatives","ETHF0:USTF0",1609916294242,30.0,1112.5,1110.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609916294645,30.0,1112.4,1110.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609916295845,30.0,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916301248,30.0,1112.5,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916307957,4.00959,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916308256,34.00959,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916309557,30.0,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916312659,30.0,1112.5,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916312859,30.0,1112.5,1111.6,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1609916313360,30.0,1112.5,1110.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609916313960,30.0,1112.5,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916314460,30.0,1112.5,1112.4,6.06809]
["bitfinex-derivatives","ETHF0:USTF0",1609916314760,30.0,1112.5,1112.4,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1609916315259,30.0,1112.8,1112.4,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1609916315860,30.0,1112.8,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916316061,30.0,1112.8,1112.7,6.53749]
["bitfinex-derivatives","ETHF0:USTF0",1609916319263,30.0,1112.8,1112.7,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1609916319463,30.0,1113.2,1112.7,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1609916319663,30.0,1112.8,1112.7,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1609916320465,30.0,1112.8,1112.7,6.53749]
["bitfinex-derivatives","ETHF0:USTF0",1609916321265,30.0,1112.8,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916321664,3.1145,1113.0,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916322565,3.1145,1113.0,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916323167,30.0,1113.2,1112.9,7.32489]
["bitfinex-derivatives","ETHF0:USTF0",1609916324269,30.0,1113.5,1112.9,7.32489]
["bitfinex-derivatives","ETHF0:USTF0",1609916324468,30.0,1113.5,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916326372,30.0,1113.6,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916326572,30.0,1113.5,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916327475,30.0,1113.7,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916327773,32.4324,1113.5,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916333277,30.0,1113.6,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916335780,34.7937,1113.5,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916335980,30.0,1113.5,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916336182,67.7577,1113.5,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916336580,67.7577,1113.5,1112.4,5.7325]
["bitfinex-derivatives","ETHF0:USTF0",1609916336882,67.7577,1113.5,1112.4,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1609916337084,67.7577,1113.5,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916337682,95.45160182,1113.4,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916337881,30.0,1113.3,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916338582,95.44659659,1113.2,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916338883,128.51169659,1113.2,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916339083,132.52128659,1113.2,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916339383,37.07469,1113.2,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916341784,37.07469,1113.2,1112.1,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1609916341984,37.07469,1113.2,1111.5,13.1941]
["bitfinex-derivatives","ETHF0:USTF0",1609916343184,33.0651,1113.2,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916343686,128.57796282,1113.2,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916344186,128.85309148,1113.2,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916345289,4.00959,1113.1,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916345489,34.7937,1113.0,1112.3,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1609916345789,30.0,1112.9,1112.3,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1609916347192,4.00959,1112.6,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916347394,30.0,1112.5,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916348294,64.7937,1112.5,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916348794,68.2108,1112.5,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916349195,4.00959,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916349398,34.00959,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916355403,30.0,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916357206,30.0,1112.4,1112.3,7.35969]
["bitfinex-derivatives","ETHF0:USTF0",1609916359004,95.82951891,1112.8,1112.3,7.35969]
["bitfinex-derivatives","ETHF0:USTF0",1609916359205,95.82951891,1112.8,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916359808,4.00959,1112.9,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916360306,4.00959,1112.9,1112.7,7.13289]
["bitfinex-derivatives","ETHF0:USTF0",1609916360908,34.00959,1112.9,1112.7,7.13289]
["bitfinex-derivatives","ETHF0:USTF0",1609916362710,34.00959,1112.9,1112.7,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1609916364413,34.00959,1112.9,1112.3,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1609916364715,34.00959,1112.9,1111.8,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1609916364915,34.00959,1112.9,1111.5,5.8171]
["bitfinex-derivatives","ETHF0:USTF0",1609916365316,30.0,1112.9,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916365517,30.0,1112.9,1112.3,6.32229]
["bitfinex-derivatives","ETHF0:USTF0",1609916366017,125.83642,1112.9,1112.3,6.32229]
["bitfinex-derivatives","ETHF0:USTF0",1609916367420,4.00959,1112.4,1112.3,6.32229]
["bitfinex-derivatives","ETHF0:USTF0",1609916367621,34.00959,1112.4,1112.3,6.32229]
["bitfinex-derivatives","ETHF0:USTF0",1609916371424,68.80329,1112.4,1112.3,6.32229]
["bitfinex-derivatives","ETHF0:USTF0",1609916375827,68.80329,1112.4,1112.3,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1609916376026,68.80329,1112.4,1112.3,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1609916380734,68.80329,1112.4,1111.5,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1609916380934,68.3241,1112.2,1111.5,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1609916381134,30.0,1112.1,1110.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916381336,30.0,1112.1,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916381734,30.0,1112.1,1111.3,7.22059]
["bitfinex-derivatives","ETHF0:USTF0",1609916382234,34.7937,1111.9,1111.3,7.22059]
["bitfinex-derivatives","ETHF0:USTF0",1609916382535,30.0,1111.8,1111.3,7.22059]
["bitfinex-derivatives","ETHF0:USTF0",1609916383435,34.00959,1111.8,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916383836,34.00959,1111.8,1111.7,6.74449]
["bitfinex-derivatives","ETHF0:USTF0",1609916384036,34.7937,1111.9,1111.7,6.74449]
["bitfinex-derivatives","ETHF0:USTF0",1609916385137,64.7937,1111.9,1111.7,6.74449]
["bitfinex-derivatives","ETHF0:USTF0",1609916386038,64.7937,1111.9,1111.7,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1609916387340,64.7937,1111.9,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916387540,64.7937,1111.9,1111.7,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1609916387941,34.7937,1111.9,1111.7,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1609916388143,30.0,1111.8,1111.7,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1609916388843,30.0,1111.8,1111.3,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1609916389044,30.0,1111.8,1110.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609916389344,34.7937,1111.9,1110.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609916389544,34.7937,1111.9,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916389844,34.7937,1111.9,1111.7,6.41739]
["bitfinex-derivatives","ETHF0:USTF0",1609916391445,34.7937,1111.9,1111.7,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1609916392048,34.7937,1111.9,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916392649,64.7937,1111.9,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916393148,64.7937,1111.9,1111.7,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1609916393949,4.00959,1111.8,1111.7,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1609916394249,34.00959,1111.8,1111.7,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1609916394652,34.00959,1111.8,1109.5,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1609916395451,34.00959,1111.8,1109.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609916395950,4.00959,1111.3,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916396252,30.0,1111.2,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916400353,30.0,1111.2,1109.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609916401555,30.0,1111.2,1109.6,2.47900964]
["bitfinex-derivatives","ETHF0:USTF0",1609916402057,30.0,1111.2,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916402256,30.0,1111.2,1110.9,6.35199]
["bitfinex-derivatives","ETHF0:USTF0",1609916403964,34.00959,1111.2,1110.9,6.35199]
["bitfinex-derivatives","ETHF0:USTF0",1609916405964,4.00959,1111.0,1110.9,6.35199]
["bitfinex-derivatives","ETHF0:USTF0",1609916406263,34.00959,1111.0,1110.9,6.35199]
["bitfinex-derivatives","ETHF0:USTF0",1609916408065,30.0,1111.0,1110.9,6.35199]
["bitfinex-derivatives","ETHF0:USTF0",1609916409266,34.7937,1111.3,1110.9,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1609916409467,34.7937,1111.3,1109.6,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1609916409670,34.7937,1111.3,1110.9,2.9626]
["bitfinex-derivatives","ETHF0:USTF0",1609916410069,30.0,1111.7,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916410272,71.78207707,1111.8,1111.2,6.33259]
["bitfinex-derivatives","ETHF0:USTF0",1609916410470,101.78207707,1111.8,1111.2,6.33259]
["bitfinex-derivatives","ETHF0:USTF0",1609916411573,71.78207707,1111.8,1111.2,6.33259]
["bitfinex-derivatives","ETHF0:USTF0",1609916412073,71.78207707,1111.8,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916412373,71.78207707,1111.8,1111.7,6.78129]
["bitfinex-derivatives","ETHF0:USTF0",1609916412773,34.7937,1112.4,1111.7,6.78129]
["bitfinex-derivatives","ETHF0:USTF0",1609916413574,64.7937,1112.4,1111.7,6.78129]
["bitfinex-derivatives","ETHF0:USTF0",1609916413974,64.7937,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916414474,34.7937,1112.4,1112.3,6.46489]
["bitfinex-derivatives","ETHF0:USTF0",1609916414674,64.7937,1112.4,1112.3,6.46489]
["bitfinex-derivatives","ETHF0:USTF0",1609916415277,64.7937,1112.4,1112.3,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1609916417980,64.7937,1112.4,1112.0,6.88929]
["bitfinex-derivatives","ETHF0:USTF0",1609916420281,64.7937,1112.4,1112.3,7.24609]
["bitfinex-derivatives","ETHF0:USTF0",1609916424391,34.7937,1112.4,1112.3,7.24609]
["bitfinex-derivatives","ETHF0:USTF0",1609916424592,64.7937,1112.4,1112.3,7.24609]
["bitfinex-derivatives","ETHF0:USTF0",1609916425592,34.7937,1112.4,1112.3,7.24609]
["bitfinex-derivatives","ETHF0:USTF0",1609916425792,64.7937,1112.4,1112.3,7.24609]
["bitfinex-derivatives","ETHF0:USTF0",1609916427293,34.7937,1112.4,1112.3,7.24609]
["bitfinex-derivatives","ETHF0:USTF0",1609916427495,64.7937,1112.4,1112.3,7.24609]
["bitfinex-derivatives","ETHF0:USTF0",1609916441504,34.7937,1112.4,1112.3,7.24609]
["bitfinex-derivatives","ETHF0:USTF0",1609916443708,64.7937,1112.4,1112.3,7.24609]
["bitfinex-derivatives","ETHF0:USTF0",1609916446812,64.7937,1112.4,1112.0,2.8797]
["bitfinex-derivatives","ETHF0:USTF0",1609916447011,64.7937,1112.4,1111.7,6.4457]
["bitfinex-derivatives","ETHF0:USTF0",1609916448015,34.7937,1112.4,1111.7,6.4457]
["bitfinex-derivatives","ETHF0:USTF0",1609916448216,34.7937,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916448615,34.7937,1112.4,1112.3,7.29279]
["bitfinex-derivatives","ETHF0:USTF0",1609916449616,64.7937,1112.4,1112.3,7.29279]
["bitfinex-derivatives","ETHF0:USTF0",1609916449816,64.7937,1112.4,1112.3,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1609916450218,64.7937,1112.4,1112.3,7.29279]
["bitfinex-derivatives","ETHF0:USTF0",1609916450717,34.7937,1112.4,1112.3,7.29279]
["bitfinex-derivatives","ETHF0:USTF0",1609916454225,64.7937,1112.4,1112.3,7.29279]
["bitfinex-derivatives","ETHF0:USTF0",1609916455323,34.7937,1112.4,1112.3,7.29279]
["bitfinex-derivatives","ETHF0:USTF0",1609916455523,64.7937,1112.4,1112.3,7.29279]
["bitfinex-derivatives","ETHF0:USTF0",1609916458927,34.7937,1112.4,1112.3,7.29279]
["bitfinex-derivatives","ETHF0:USTF0",1609916461027,4.00959,1112.5,1112.3,7.29279]
["bitfinex-derivatives","ETHF0:USTF0",1609916462532,64.7937,1113.0,1112.3,7.29279]
["bitfinex-derivatives","ETHF0:USTF0",1609916462730,34.7937,1112.5,1112.3,7.29279]
["bitfinex-derivatives","ETHF0:USTF0",1609916463729,34.7937,1113.0,1112.3,7.29279]
["bitfinex-derivatives","ETHF0:USTF0",1609916464329,34.7937,1113.0,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916464731,34.7937,1113.0,1112.9,6.70269]
["bitfinex-derivatives","ETHF0:USTF0",1609916465833,64.7937,1113.0,1112.9,6.70269]
["bitfinex-derivatives","ETHF0:USTF0",1609916466536,68.80329,1113.0,1112.9,6.70269]
["bitfinex-derivatives","ETHF0:USTF0",1609916466732,38.80329,1113.0,1112.9,6.70269]
["bitfinex-derivatives","ETHF0:USTF0",1609916468936,34.7937,1113.0,1112.9,6.70269]
["bitfinex-derivatives","ETHF0:USTF0",1609916474041,38.80329,1113.6,1112.9,6.70269]
["bitfinex-derivatives","ETHF0:USTF0",1609916474443,34.7937,1113.6,1112.3,6.9572]
["bitfinex-derivatives","ETHF0:USTF0",1609916474842,34.7937,1113.6,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916475043,34.7937,1113.6,1113.5,6.39779]
["bitfinex-derivatives","ETHF0:USTF0",1609916476644,34.7937,1113.6,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916477045,34.7937,1113.6,1113.5,6.89549]
["bitfinex-derivatives","ETHF0:USTF0",1609916477544,34.7937,1113.6,1113.5,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1609916479045,34.7937,1113.6,1113.5,6.89549]
["bitfinex-derivatives","ETHF0:USTF0",1609916484657,64.7937,1114.1,1113.5,6.89549]
["bitfinex-derivatives","ETHF0:USTF0",1609916484855,34.7937,1114.1,1113.5,6.89549]
["bitfinex-derivatives","ETHF0:USTF0",1609916485056,34.7937,1114.1,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916485457,76.99568893,1114.2,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916488361,97.72956303,1115.1,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916488661,95.61256303,1115.1,1113.9,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1609916489063,95.61256303,1115.1,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916489662,60.42950916,1115.2,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916490362,60.42950916,1115.2,1115.0,6.85319]
["bitfinex-derivatives","ETHF0:USTF0",1609916491063,64.43909916,1115.2,1115.0,6.85319]
["bitfinex-derivatives","ETHF0:USTF0",1609916491265,64.43909916,1115.2,1115.0,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1609916491668,64.43909916,1115.2,1114.7,3.0095]
["bitfinex-derivatives","ETHF0:USTF0",1609916492465,4.00959,1115.2,1114.7,3.0095]
["bitfinex-derivatives","ETHF0:USTF0",1609916492668,125.22720038,1115.3,1114.7,3.0095]
["bitfinex-derivatives","ETHF0:USTF0",1609916492969,95.22720038,1115.3,1114.7,3.0095]
["bitfinex-derivatives","ETHF0:USTF0",1609916493167,95.22720038,1115.3,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916493467,95.22720038,1115.3,1115.0,6.55149]
["bitfinex-derivatives","ETHF0:USTF0",1609916494868,34.7937,1115.3,1115.0,6.55149]
["bitfinex-derivatives","ETHF0:USTF0",1609916495270,34.7937,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916497272,38.80329,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916498379,38.80329,1115.3,1115.0,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1609916498580,68.80329,1115.3,1115.0,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1609916498982,68.80329,1115.3,1114.7,3.0095]
["bitfinex-derivatives","ETHF0:USTF0",1609916499185,68.80329,1115.3,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916499580,68.80329,1115.3,1115.0,7.19979]
["bitfinex-derivatives","ETHF0:USTF0",1609916499782,38.80329,1115.3,1115.0,7.19979]
["bitfinex-derivatives","ETHF0:USTF0",1609916500982,34.7937,1115.3,1115.0,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609916501483,4.00959,1115.1,1115.0,7.19979]
["bitfinex-derivatives","ETHF0:USTF0",1609916502483,34.00959,1115.1,1115.0,7.19979]
["bitfinex-derivatives","ETHF0:USTF0",1609916503784,34.00959,1115.1,1115.0,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609916504184,30.0,1115.1,1115.0,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609916504784,30.0,1115.1,1114.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916505488,34.00959,1115.1,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916505687,4.00959,1115.1,1114.9,6.71509]
["bitfinex-derivatives","ETHF0:USTF0",1609916506187,34.00959,1115.1,1114.9,6.71509]
["bitfinex-derivatives","ETHF0:USTF0",1609916507289,4.00959,1115.1,1114.9,6.71509]
["bitfinex-derivatives","ETHF0:USTF0",1609916507588,34.00959,1115.1,1114.9,6.71509]
["bitfinex-derivatives","ETHF0:USTF0",1609916508489,4.00959,1115.1,1114.9,6.71509]
["bitfinex-derivatives","ETHF0:USTF0",1609916509290,34.00959,1115.1,1114.9,6.71509]
["bitfinex-derivatives","ETHF0:USTF0",1609916510092,4.00959,1115.1,1114.9,6.71509]
["bitfinex-derivatives","ETHF0:USTF0",1609916510891,34.00959,1115.1,1114.9,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1609916511092,34.00959,1115.1,1114.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916511592,4.00959,1114.7,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916511891,34.7937,1114.6,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916515399,30.0,1115.3,1114.4,6.93339]
["bitfinex-derivatives","ETHF0:USTF0",1609916515598,4.00959,1115.2,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916515799,34.00959,1115.2,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916516797,4.00959,1115.2,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916517500,34.00959,1115.2,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916518500,4.00959,1115.2,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916520904,4.00959,1115.2,1115.1,6.27079]
["bitfinex-derivatives","ETHF0:USTF0",1609916521705,34.00959,1115.2,1115.1,6.27079]
["bitfinex-derivatives","ETHF0:USTF0",1609916523008,4.00959,1115.2,1115.1,6.27079]
["bitfinex-derivatives","ETHF0:USTF0",1609916523507,34.00959,1115.2,1115.1,6.27079]
["bitfinex-derivatives","ETHF0:USTF0",1609916524006,34.00959,1115.2,1115.1,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1609916526408,34.00959,1115.2,1114.4,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1609916527511,110.95805446,1115.2,1114.4,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1609916527712,106.94846446,1115.2,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916527912,106.94846446,1115.2,1114.4,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1609916528314,76.95230597,1115.1,1113.9,12.8759]
["bitfinex-derivatives","ETHF0:USTF0",1609916528512,30.0,1115.0,1113.9,12.8759]
["bitfinex-derivatives","ETHF0:USTF0",1609916529612,106.96206666,1115.0,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916531016,76.96737018,1114.9,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916531219,30.0,1114.8,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916531625,4.00959,1114.2,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916532116,30.0,1114.8,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916532823,76.96737018,1114.9,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916532824,106.96737018,1114.9,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916533623,106.96737018,1114.9,1113.9,12.8759]
["bitfinex-derivatives","ETHF0:USTF0",1609916533624,4.00959,1114.7,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916533822,34.00959,1114.7,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916534226,30.0,1114.7,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916534919,30.0,1114.8,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916535223,30.0,1114.8,1114.6,7.24229]
["bitfinex-derivatives","ETHF0:USTF0",1609916535622,34.00959,1114.8,1114.6,7.24229]
["bitfinex-derivatives","ETHF0:USTF0",1609916536722,30.0,1114.8,1114.6,7.24229]
["bitfinex-derivatives","ETHF0:USTF0",1609916538023,30.0,1115.0,1114.6,7.24229]
["bitfinex-derivatives","ETHF0:USTF0",1609916539532,30.0,1114.9,1114.6,7.24229]
["bitfinex-derivatives","ETHF0:USTF0",1609916539733,30.0,1114.9,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916541636,30.0,1114.9,1114.6,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1609916541939,30.0,1114.9,1113.9,12.8759]
["bitfinex-derivatives","ETHF0:USTF0",1609916542137,30.0,1114.9,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916542537,30.0,1114.9,1114.8,6.36859]
["bitfinex-derivatives","ETHF0:USTF0",1609916544338,30.0,1114.9,1114.8,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1609916544840,30.0,1114.9,1114.8,6.36859]
["bitfinex-derivatives","ETHF0:USTF0",1609916545939,30.0,1115.1,1114.8,6.36859]
["bitfinex-derivatives","ETHF0:USTF0",1609916546140,30.0,1114.9,1114.8,6.36859]
["bitfinex-derivatives","ETHF0:USTF0",1609916549044,34.00959,1114.9,1114.8,6.36859]
["bitfinex-derivatives","ETHF0:USTF0",1609916549544,34.00959,1114.9,1114.8,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1609916549746,34.00959,1114.9,1113.9,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1609916549944,9.4044,1114.8,1113.5,6.5599]
["bitfinex-derivatives","ETHF0:USTF0",1609916550145,30.0,1114.7,1113.5,6.5599]
["bitfinex-derivatives","ETHF0:USTF0",1609916550948,4.00959,1114.4,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916551146,30.0,1114.3,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916555151,30.0,1114.2,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916556154,30.0,1114.6,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916556453,30.0,1114.6,1114.1,7.18909]
["bitfinex-derivatives","ETHF0:USTF0",1609916557253,9.4044,1114.8,1114.1,3.1795]
["bitfinex-derivatives","ETHF0:USTF0",1609916557654,9.4044,1114.8,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916557857,9.4044,1114.8,1114.7,6.09349]
["bitfinex-derivatives","ETHF0:USTF0",1609916561356,39.4044,1114.8,1114.7,6.09349]
["bitfinex-derivatives","ETHF0:USTF0",1609916564661,39.4044,1114.8,1114.7,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1609916564961,9.4044,1114.8,1114.1,6.8535]
["bitfinex-derivatives","ETHF0:USTF0",1609916565163,9.4044,1114.8,1114.1,3.1795]
["bitfinex-derivatives","ETHF0:USTF0",1609916565361,9.4044,1114.8,1113.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609916565761,9.4044,1114.8,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916565961,9.4044,1114.8,1114.7,6.08819]
["bitfinex-derivatives","ETHF0:USTF0",1609916566161,39.4044,1114.8,1114.7,6.08819]
["bitfinex-derivatives","ETHF0:USTF0",1609916567161,9.4044,1114.8,1114.7,6.08819]
["bitfinex-derivatives","ETHF0:USTF0",1609916568864,39.4044,1114.8,1114.7,6.08819]
["bitfinex-derivatives","ETHF0:USTF0",1609916571566,39.4044,1114.8,1114.7,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1609916571769,43.41399,1114.8,1114.7,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1609916571970,43.41399,1114.8,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916572171,43.41399,1114.8,1114.7,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1609916572574,34.00959,1114.8,1114.7,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1609916577273,34.00959,1114.8,1114.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916577675,34.00959,1114.8,1114.0,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1609916577875,4.00959,1114.1,1114.0,7.33529]
["bitfinex-derivatives","ETHF0:USTF0",1609916578075,34.00959,1114.1,1114.0,7.33529]
["bitfinex-derivatives","ETHF0:USTF0",1609916579174,30.0,1114.9,1114.0,7.33529]
["bitfinex-derivatives","ETHF0:USTF0",1609916579874,4.00959,1114.1,1114.0,7.33529]
["bitfinex-derivatives","ETHF0:USTF0",1609916580877,34.00959,1114.1,1114.0,7.33529]
["bitfinex-derivatives","ETHF0:USTF0",1609916581280,30.0,1114.1,1114.0,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1609916581779,34.00959,1114.1,1114.0,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1609916582780,34.00959,1114.1,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916583580,34.00959,1114.1,1112.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916583783,30.0,1114.1,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916583981,30.0,1114.0,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916585082,30.0,1113.9,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916585781,4.00959,1113.6,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916585982,34.00959,1113.6,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916591589,34.00959,1113.6,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916591789,34.00959,1113.6,1112.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916591988,30.0,1113.6,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916592189,30.0,1113.5,1113.2,6.56869]
["bitfinex-derivatives","ETHF0:USTF0",1609916593094,30.0,1113.5,1113.2,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1609916593391,30.0,1113.4,1113.2,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1609916593791,4.00959,1113.3,1113.2,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1609916593991,34.00959,1113.3,1113.2,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1609916597098,34.00959,1113.3,1112.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916597897,4.00959,1112.6,1112.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916598097,7.44109,1112.6,1112.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916599000,7.44109,1113.6,1112.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916599401,61.3697,1113.4,1112.5,12.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609916599604,7.44109,1113.3,1112.5,12.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609916599901,4.00959,1112.6,1112.5,12.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609916601902,11.45068,1112.6,1112.5,12.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609916603102,4.00959,1112.6,1112.5,12.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609916605008,11.45068,1112.6,1112.5,12.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609916612108,4.00959,1112.6,1112.5,12.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609916613809,11.45068,1112.6,1112.5,12.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609916614909,4.00959,1112.6,1112.5,12.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609916615110,7.44109,1113.4,1112.5,12.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609916615909,4.00959,1112.7,1112.5,16.84669]
["bitfinex-derivatives","ETHF0:USTF0",1609916616610,84.51329501,1113.5,1112.5,16.84669]
["bitfinex-derivatives","ETHF0:USTF0",1609916617411,7.44109,1113.5,1112.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916617611,7.44109,1113.4,1112.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916617914,4.00959,1113.1,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916618216,7.44109,1113.4,1112.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916618414,7.44109,1113.4,1112.5,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609916618415,7.44109,1113.4,1112.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916618715,7.44109,1113.4,1112.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916619917,4.00959,1113.0,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916625924,4.00959,1113.5,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916627927,107.02340605,1114.1,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916628128,30.0,1113.5,1112.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916629029,30.0,1114.1,1112.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916629229,77.02730079,1114.0,1112.5,12.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609916629429,30.0,1113.9,1112.5,12.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609916629929,100.2206,1113.9,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916630129,100.2206,1113.9,1112.5,12.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609916630531,77.03649475,1113.8,1112.5,12.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609916630731,30.0,1113.7,1112.5,12.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609916631832,107.04047887,1113.7,1112.5,12.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609916632032,4.00959,1112.6,1112.5,16.84669]
["bitfinex-derivatives","ETHF0:USTF0",1609916632733,4.00959,1112.6,1112.5,12.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609916633733,4.00959,1112.6,1112.5,15.3277939]
["bitfinex-derivatives","ETHF0:USTF0",1609916635434,34.00959,1112.6,1112.5,15.3277939]
["bitfinex-derivatives","ETHF0:USTF0",1609916635736,92.35149,1112.6,1112.5,15.3277939]
["bitfinex-derivatives","ETHF0:USTF0",1609916636436,34.00959,1112.6,1112.5,12.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609916637136,4.00959,1112.6,1112.5,12.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609916639737,30.0,1113.3,1112.5,12.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609916640641,30.0,1113.3,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916640842,77.04485327,1113.5,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916641243,107.04015985,1113.7,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916642044,30.0,1113.7,1112.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916642245,30.0,1113.7,1112.5,12.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609916642646,4.00959,1112.8,1112.5,16.84669]
["bitfinex-derivatives","ETHF0:USTF0",1609916643046,107.04798341,1113.7,1112.5,12.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609916644650,107.04798341,1113.7,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916645246,107.04798341,1113.7,1112.5,12.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609916646649,4.00959,1112.6,1112.5,16.84669]
["bitfinex-derivatives","ETHF0:USTF0",1609916647650,4.00959,1112.6,1112.5,12.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609916650656,4.00959,1112.6,1112.5,16.84669]
["bitfinex-derivatives","ETHF0:USTF0",1609916651555,4.00959,1112.6,1112.5,19.33760961]
["bitfinex-derivatives","ETHF0:USTF0",1609916651856,30.0,1113.5,1112.5,19.33760961]
["bitfinex-derivatives","ETHF0:USTF0",1609916652357,107.10798759,1113.6,1112.5,19.33760961]
["bitfinex-derivatives","ETHF0:USTF0",1609916652656,4.00959,1113.2,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916652957,30.0,1113.6,1113.1,6.36489]
["bitfinex-derivatives","ETHF0:USTF0",1609916653456,30.0,1113.7,1113.1,6.36489]
["bitfinex-derivatives","ETHF0:USTF0",1609916653958,77.08735395,1113.8,1113.1,6.36489]
["bitfinex-derivatives","ETHF0:USTF0",1609916654658,81.09694395,1113.8,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916654860,77.06127083,1114.0,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916655059,77.06127083,1114.0,1113.6,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1609916656061,79.57739803,1114.4,1113.6,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1609916656461,109.57739803,1114.4,1113.6,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1609916656662,109.57739803,1114.4,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916656863,32.53,1114.4,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916657666,30.0,1114.4,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916657866,30.0,1114.4,1113.6,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1609916658165,32.2787,1114.4,1113.6,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1609916658666,32.2787,1114.4,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916659465,32.2787,1114.4,1113.6,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1609916659866,2.2787,1114.4,1113.6,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1609916660068,2.2787,1114.4,1113.1,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1609916660367,2.2787,1114.4,1112.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916660666,2.2787,1114.4,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916662369,77.02911791,1114.6,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916662570,77.01536073,1114.8,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916662768,77.01536073,1114.8,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916663570,4.00959,1114.9,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916664169,77.00952992,1115.0,1114.5,6.70469]
["bitfinex-derivatives","ETHF0:USTF0",1609916664770,77.00952992,1115.0,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916668579,76.96745751,1115.2,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916668780,76.96745751,1115.2,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916671181,76.96972273,1115.7,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916672684,76.96972273,1115.7,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916672986,76.96924555,1115.6,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916673184,80.19104555,1115.6,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916674085,3.2218,1115.6,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916674284,76.95131435,1115.7,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916676086,76.84418623,1116.7,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916676689,76.84418623,1116.7,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916676988,76.84418623,1116.7,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916677389,31.08427401,1116.7,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916677588,76.8288634,1117.4,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916678690,76.81988523,1117.8,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916678889,76.81988523,1117.8,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916679892,80.82464044,1117.9,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916680096,80.82464044,1117.9,1116.4,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1609916680291,83.55354044,1117.9,1116.4,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1609916680694,83.55354044,1117.9,1116.1,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1609916680894,79.54395044,1117.9,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916682095,76.81886673,1117.8,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916682996,7.35319,1117.2,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916684601,3.3436,1117.2,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916688205,4.00959,1117.7,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916689105,4.00959,1117.7,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916690206,79.53046442,1117.9,1116.0,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1609916690910,83.54005442,1117.9,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916691611,83.54005442,1117.9,1116.0,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1609916691812,6.73849,1117.9,1116.0,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1609916692915,6.73849,1117.9,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916693116,6.73849,1117.9,1116.0,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1609916694816,2.7289,1117.9,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916695317,76.78228767,1118.1,1116.1,2.45043909]
["bitfinex-derivatives","ETHF0:USTF0",1609916696217,76.77001776,1118.2,1116.1,2.45043909]
["bitfinex-derivatives","ETHF0:USTF0",1609916697020,76.77001776,1118.2,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916697421,37.71110706,1118.2,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916697720,77.16703152,1118.4,1117.5,6.15719]
["bitfinex-derivatives","ETHF0:USTF0",1609916697920,77.16703152,1118.4,1117.5,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1609916698623,0.39981176,1118.4,1117.5,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1609916698821,0.39981176,1118.4,1116.9,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1609916699122,4.00959,1117.6,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916704929,4.00959,1117.6,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916705128,2.9295,1118.0,1117.5,6.91809]
["bitfinex-derivatives","ETHF0:USTF0",1609916705529,0.39981176,1118.4,1117.5,6.91809]
["bitfinex-derivatives","ETHF0:USTF0",1609916707031,0.39981176,1118.4,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916707431,0.39981176,1118.4,1117.9,7.29059]
["bitfinex-derivatives","ETHF0:USTF0",1609916708934,0.39981176,1118.4,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916710936,4.00959,1118.2,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916715641,0.39981176,1118.4,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916716942,76.74649661,1119.0,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916717142,76.74649661,1119.0,1118.3,6.11879]
["bitfinex-derivatives","ETHF0:USTF0",1609916717143,4.00959,1118.9,1118.3,6.11879]
["bitfinex-derivatives","ETHF0:USTF0",1609916718444,76.74649661,1119.0,1118.3,6.11879]
["bitfinex-derivatives","ETHF0:USTF0",1609916718646,76.69765487,1119.5,1118.3,6.11879]
["bitfinex-derivatives","ETHF0:USTF0",1609916719148,76.69765487,1119.5,1119.1,6.72059]
["bitfinex-derivatives","ETHF0:USTF0",1609916719748,76.69325997,1119.8,1119.1,6.72059]
["bitfinex-derivatives","ETHF0:USTF0",1609916721047,4.00959,1119.2,1119.1,6.72059]
["bitfinex-derivatives","ETHF0:USTF0",1609916722148,4.00959,1119.2,1119.1,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1609916723150,4.00959,1119.2,1119.1,6.72059]
["bitfinex-derivatives","ETHF0:USTF0",1609916725353,4.00959,1119.2,1119.1,16.72059]
["bitfinex-derivatives","ETHF0:USTF0",1609916726157,4.00959,1119.2,1119.1,6.72059]
["bitfinex-derivatives","ETHF0:USTF0",1609916727557,76.65890792,1120.4,1119.1,6.72059]
["bitfinex-derivatives","ETHF0:USTF0",1609916728457,76.65252366,1120.5,1119.1,6.72059]
["bitfinex-derivatives","ETHF0:USTF0",1609916729156,76.65252366,1120.5,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916729357,76.66294584,1120.4,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916729965,79.19600855,1120.5,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916731158,79.19600855,1120.5,1119.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916731565,79.19600855,1120.5,1119.6,6.25959]
["bitfinex-derivatives","ETHF0:USTF0",1609916733165,4.00959,1119.7,1119.6,6.25959]
["bitfinex-derivatives","ETHF0:USTF0",1609916739070,4.00959,1119.7,1119.6,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1609916739370,4.00959,1119.7,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916741076,4.00959,1119.4,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916741272,4.00959,1119.4,1119.1,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1609916741472,4.00959,1119.4,1118.3,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1609916741672,33.2713,1120.3,1118.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916741872,71.5277,1120.0,1118.2,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1609916742072,101.5277,1120.0,1118.2,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1609916742274,104.1853,1120.0,1118.2,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1609916742974,74.1853,1120.0,1118.2,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1609916743176,4.00959,1118.6,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916743875,4.00959,1118.6,1118.2,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1609916745176,4.00959,1118.3,1118.2,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1609916746980,4.00959,1118.3,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916747179,4.00959,1118.0,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916749180,4.00959,1117.6,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916749381,2.9167,1119.0,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916749583,2.9167,1119.0,1117.4,7.31649]
["bitfinex-derivatives","ETHF0:USTF0",1609916750585,76.73872969,1119.2,1117.4,7.31649]
["bitfinex-derivatives","ETHF0:USTF0",1609916750981,76.73872969,1119.2,1117.4,17.31649]
["bitfinex-derivatives","ETHF0:USTF0",1609916751285,4.00959,1118.2,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916752383,4.00959,1118.2,1117.4,13.3069]
["bitfinex-derivatives","ETHF0:USTF0",1609916752682,61.8318,1119.3,1117.4,13.3069]
["bitfinex-derivatives","ETHF0:USTF0",1609916753084,61.8318,1119.3,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916753382,76.73630739,1119.4,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916753383,4.00959,1118.6,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916754684,76.73630739,1119.4,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916755184,76.73630739,1119.4,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916756087,76.73630739,1119.4,1118.6,6.36139]
["bitfinex-derivatives","ETHF0:USTF0",1609916756287,76.73630739,1119.4,1118.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916756787,76.73630739,1119.4,1118.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916756987,76.73630739,1119.4,1118.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916757188,76.67594919,1120.1,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916757387,76.67594919,1120.1,1119.3,7.24499]
["bitfinex-derivatives","ETHF0:USTF0",1609916757788,106.67243455,1120.4,1119.3,7.24499]
["bitfinex-derivatives","ETHF0:USTF0",1609916759187,4.00959,1119.5,1119.3,7.24499]
["bitfinex-derivatives","ETHF0:USTF0",1609916760692,106.67243455,1120.4,1119.3,7.24499]
["bitfinex-derivatives","ETHF0:USTF0",1609916760989,76.67243455,1120.4,1119.3,7.24499]
["bitfinex-derivatives","ETHF0:USTF0",1609916761189,76.67243455,1120.4,1119.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916762190,30.0,1120.3,1119.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916763090,106.67243455,1120.4,1119.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916763294,4.00959,1119.6,1119.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916763790,4.00959,1119.6,1119.3,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1609916763991,4.00959,1119.6,1119.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916764192,30.0,1120.4,1119.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916764492,76.65915321,1120.6,1119.1,13.3586]
["bitfinex-derivatives","ETHF0:USTF0",1609916764693,106.65915321,1120.6,1119.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916765191,106.65915321,1120.6,1119.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916765393,30.0,1120.6,1119.1,13.3586]
["bitfinex-derivatives","ETHF0:USTF0",1609916765795,30.0,1120.6,1119.1,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1609916766699,76.67258435,1120.5,1119.1,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1609916766893,106.67258435,1120.5,1119.1,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1609916767197,4.00959,1119.6,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916768199,4.00959,1119.6,1119.1,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1609916769399,4.00959,1119.2,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916770001,30.0,1120.3,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916770201,30.0,1120.3,1118.9,6.46039]
["bitfinex-derivatives","ETHF0:USTF0",1609916770401,30.0,1120.3,1118.9,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1609916771203,4.00959,1119.6,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916774904,4.00959,1119.6,1118.9,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1609916775203,4.00959,1119.6,1118.6,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1609916775504,4.00959,1119.3,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916776003,34.00959,1119.3,1118.6,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1609916776203,34.00959,1119.3,1118.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916776403,30.0,1119.3,1118.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916776804,30.0,1119.3,1117.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916777005,30.0,1119.3,1118.3,2.45107263]
["bitfinex-derivatives","ETHF0:USTF0",1609916777206,30.0,1119.2,1118.3,2.45107263]
["bitfinex-derivatives","ETHF0:USTF0",1609916777404,4.00959,1118.4,1118.3,6.46066263]
["bitfinex-derivatives","ETHF0:USTF0",1609916777605,30.0,1119.2,1118.3,6.46066263]
["bitfinex-derivatives","ETHF0:USTF0",1609916778106,30.0,1119.1,1118.3,6.46066263]
["bitfinex-derivatives","ETHF0:USTF0",1609916778708,30.0,1119.1,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916779108,30.0,1120.0,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916779309,4.00959,1118.4,1118.3,6.43249]
["bitfinex-derivatives","ETHF0:USTF0",1609916779511,34.00959,1118.4,1118.3,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1609916780011,30.0,1118.4,1118.3,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1609916781513,34.00959,1118.4,1118.3,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1609916782713,4.00959,1118.4,1118.3,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1609916784118,34.00959,1118.4,1118.3,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1609916784616,34.00959,1118.4,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916785316,4.00959,1117.9,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916785520,30.0,1119.0,1117.4,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1609916785718,30.0,1119.0,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916785917,30.0,1119.0,1117.4,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1609916787319,4.00959,1118.4,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916787517,34.00959,1118.4,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916788319,34.00959,1118.4,1117.4,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1609916788519,4.00959,1118.4,1117.4,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1609916789419,30.0,1119.0,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916789622,30.0,1119.0,1118.2,7.16019]
["bitfinex-derivatives","ETHF0:USTF0",1609916790823,30.0,1119.0,1118.2,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1609916791422,4.00959,1118.3,1118.2,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1609916791624,34.00959,1118.3,1118.2,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1609916792527,4.00959,1118.3,1118.2,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1609916794027,34.00959,1118.3,1118.2,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1609916794728,34.00959,1118.3,1117.4,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1609916794928,34.00959,1118.3,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916795131,4.00959,1118.3,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916795330,30.0,1118.7,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916795628,30.0,1118.7,1117.6,6.36809]
["bitfinex-derivatives","ETHF0:USTF0",1609916796230,30.0,1118.9,1117.6,6.36809]
["bitfinex-derivatives","ETHF0:USTF0",1609916796530,30.0,1118.7,1117.6,6.36809]
["bitfinex-derivatives","ETHF0:USTF0",1609916797332,4.00959,1117.7,1117.6,6.36809]
["bitfinex-derivatives","ETHF0:USTF0",1609916797834,4.00959,1117.7,1117.6,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1609916798333,30.0,1118.3,1117.6,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1609916799435,4.00959,1117.7,1117.6,6.36809]
["bitfinex-derivatives","ETHF0:USTF0",1609916799635,4.00959,1117.7,1117.6,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1609916800136,30.0,1118.3,1117.6,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1609916800535,30.0,1118.2,1116.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916801338,4.00959,1117.8,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916801939,4.00959,1117.8,1116.7,2.41669875]
["bitfinex-derivatives","ETHF0:USTF0",1609916802139,4.00959,1117.8,1116.7,12.41669875]
["bitfinex-derivatives","ETHF0:USTF0",1609916802441,4.00959,1117.8,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916802841,4.00959,1117.8,1116.8,13.3322]
["bitfinex-derivatives","ETHF0:USTF0",1609916803040,4.00959,1117.8,1116.8,15.74878217]
["bitfinex-derivatives","ETHF0:USTF0",1609916803339,4.00959,1117.8,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916803540,4.00959,1117.8,1117.6,7.17239]
["bitfinex-derivatives","ETHF0:USTF0",1609916805743,34.00959,1117.8,1117.6,7.17239]
["bitfinex-derivatives","ETHF0:USTF0",1609916806042,34.00959,1117.8,1117.6,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1609916806945,4.00959,1117.8,1117.6,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1609916807544,34.00959,1117.8,1117.6,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1609916808444,4.00959,1117.8,1117.6,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1609916808847,4.00959,1117.8,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916809447,4.00959,1117.5,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916814154,4.00959,1117.5,1116.8,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1609916814656,4.00959,1117.5,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916814955,30.0,1118.2,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916815156,106.79295945,1118.7,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916815356,76.7819966,1118.6,1116.5,12.41782627]
["bitfinex-derivatives","ETHF0:USTF0",1609916815556,4.00959,1118.1,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916817157,30.0,1118.7,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916817458,4.00959,1118.3,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916818757,30.0,1118.8,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916819159,30.0,1118.8,1118.2,7.15049]
["bitfinex-derivatives","ETHF0:USTF0",1609916819459,30.0,1118.7,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916819659,30.0,1118.7,1118.2,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1609916820762,30.0,1118.6,1118.2,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1609916821463,30.0,1118.6,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916822663,30.0,1118.5,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916823765,30.0,1118.8,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916825665,30.0,1118.8,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916825865,30.0,1118.8,1118.7,6.48999]
["bitfinex-derivatives","ETHF0:USTF0",1609916826667,30.0,1118.8,1118.7,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1609916826868,34.00959,1118.9,1118.7,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1609916827668,34.00959,1118.9,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916827870,4.00959,1118.9,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916828469,30.0,1119.4,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916829670,30.0,1119.4,1119.1,7.22609]
["bitfinex-derivatives","ETHF0:USTF0",1609916830574,30.0,1119.6,1119.1,7.22609]
["bitfinex-derivatives","ETHF0:USTF0",1609916831075,30.0,1119.6,1119.1,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1609916831677,30.0,1119.5,1119.1,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1609916832076,4.00959,1119.2,1119.1,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1609916832276,34.00959,1119.2,1119.1,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1609916834678,66.4311,1119.0,1117.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916834879,30.0,1118.9,1117.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916835179,30.0,1118.9,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916835378,30.0,1118.9,1117.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916835579,30.0,1118.9,1117.1,12.7966]
["bitfinex-derivatives","ETHF0:USTF0",1609916835779,30.0,1118.9,1117.1,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1609916836182,30.0,1118.9,1118.5,7.18379]
["bitfinex-derivatives","ETHF0:USTF0",1609916836783,30.0,1118.9,1118.5,3.1742]
["bitfinex-derivatives","ETHF0:USTF0",1609916837481,30.0,1118.8,1118.5,3.1742]
["bitfinex-derivatives","ETHF0:USTF0",1609916838082,4.00959,1118.6,1118.5,7.18379]
["bitfinex-derivatives","ETHF0:USTF0",1609916839386,30.0,1118.8,1118.5,7.18379]
["bitfinex-derivatives","ETHF0:USTF0",1609916840085,4.00959,1118.6,1118.5,7.18379]
["bitfinex-derivatives","ETHF0:USTF0",1609916840290,34.00959,1118.6,1118.5,3.1742]
["bitfinex-derivatives","ETHF0:USTF0",1609916841286,4.00959,1118.6,1117.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916841888,34.00959,1118.6,1117.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916842087,34.00959,1118.6,1117.7,12.41549512]
["bitfinex-derivatives","ETHF0:USTF0",1609916842287,34.00959,1118.6,1118.5,7.09379]
["bitfinex-derivatives","ETHF0:USTF0",1609916843286,4.00959,1118.6,1118.5,7.09379]
["bitfinex-derivatives","ETHF0:USTF0",1609916844190,34.00959,1118.6,1118.5,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609916845190,4.00959,1118.6,1118.5,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609916845890,30.0,1119.3,1118.5,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609916846189,30.0,1119.3,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916846391,30.0,1119.3,1118.8,6.62679]
["bitfinex-derivatives","ETHF0:USTF0",1609916846590,30.0,1119.2,1118.8,6.62679]
["bitfinex-derivatives","ETHF0:USTF0",1609916847291,30.0,1119.2,1118.8,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1609916847491,30.0,1119.1,1118.8,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1609916848191,4.00959,1118.9,1118.8,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1609916848391,34.00959,1118.9,1118.8,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1609916851492,34.00959,1118.9,1118.5,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609916851792,64.0054,1118.8,1117.7,13.3322]
["bitfinex-derivatives","ETHF0:USTF0",1609916851992,30.0,1118.7,1117.7,13.3322]
["bitfinex-derivatives","ETHF0:USTF0",1609916852294,70.5458,1118.3,1117.7,13.3322]
["bitfinex-derivatives","ETHF0:USTF0",1609916852492,30.0,1118.2,1117.7,13.3322]
["bitfinex-derivatives","ETHF0:USTF0",1609916852892,4.00959,1117.8,1117.7,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1609916853192,34.00959,1117.8,1117.1,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1609916853392,34.00959,1117.8,1116.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916853593,34.00959,1117.8,1116.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916854092,34.00959,1117.8,1116.4,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1609916854493,34.00959,1117.8,1116.5,2.45191761]
["bitfinex-derivatives","ETHF0:USTF0",1609916854895,30.0,1117.8,1116.5,2.45191761]
["bitfinex-derivatives","ETHF0:USTF0",1609916855094,30.0,1117.7,1116.5,2.45191761]
["bitfinex-derivatives","ETHF0:USTF0",1609916855694,30.0,1117.7,1116.5,12.45191761]
["bitfinex-derivatives","ETHF0:USTF0",1609916856096,30.0,1117.6,1116.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916856397,30.0,1117.6,1116.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916856897,30.0,1117.6,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916857097,30.0,1118.0,1117.1,6.90229]
["bitfinex-derivatives","ETHF0:USTF0",1609916857500,30.0,1118.0,1117.1,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1609916859002,30.0,1118.0,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916859200,30.0,1118.0,1117.7,6.67989]
["bitfinex-derivatives","ETHF0:USTF0",1609916860900,4.00959,1118.0,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916861101,34.00959,1118.0,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916861801,34.00959,1118.0,1117.7,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1609916862902,4.00959,1117.8,1117.7,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1609916863103,34.00959,1117.8,1117.7,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1609916864204,34.00959,1117.8,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916864905,4.00959,1117.3,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916865107,34.00959,1117.3,1116.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916865305,34.00959,1117.3,1116.4,13.3429]
["bitfinex-derivatives","ETHF0:USTF0",1609916865906,34.00959,1117.3,1116.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916866307,34.00959,1117.3,1116.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916866605,4.00959,1117.3,1116.7,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1609916866806,4.00959,1117.3,1116.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916867006,30.0,1118.2,1116.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916867306,30.0,1118.2,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916867808,30.0,1118.2,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916868007,30.0,1118.2,1117.0,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1609916869007,4.00959,1117.1,1117.0,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1609916869208,34.00959,1117.1,1117.0,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1609916871209,67.1884,1117.0,1116.7,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1609916871407,30.0,1116.9,1116.7,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1609916871607,30.0,1116.9,1116.4,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1609916871808,67.4878,1116.7,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916872007,30.0,1116.6,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916872407,30.0,1116.6,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916872608,81.4224,1116.6,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916872811,30.0,1116.6,1115.8,5.4571066]
["bitfinex-derivatives","ETHF0:USTF0",1609916873113,4.00959,1115.9,1115.8,5.4571066]
["bitfinex-derivatives","ETHF0:USTF0",1609916873308,34.00959,1115.9,1115.8,5.4571066]
["bitfinex-derivatives","ETHF0:USTF0",1609916874311,4.00959,1115.9,1115.8,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1609916874713,34.00959,1115.9,1115.8,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1609916875212,4.00959,1115.9,1115.8,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1609916876313,94.3712,1116.4,1115.8,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1609916876813,30.0,1117.2,1115.8,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1609916877013,4.00959,1116.7,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916877213,34.00959,1116.7,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916878114,4.00959,1116.7,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916879017,30.0,1116.7,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916879418,30.0,1116.7,1115.8,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1609916879618,30.0,1116.7,1115.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916880019,30.0,1116.6,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916881021,30.0,1116.9,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916881320,30.0,1116.5,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916882220,71.4642,1117.0,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916882221,30.0,1116.4,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916882821,30.0,1116.9,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916883023,4.00959,1115.8,1115.7,6.86509]
["bitfinex-derivatives","ETHF0:USTF0",1609916885823,108.0319,1116.6,1115.7,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1609916887122,4.00959,1115.8,1115.7,6.86509]
["bitfinex-derivatives","ETHF0:USTF0",1609916887322,34.00959,1115.8,1115.7,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1609916887523,30.0,1115.8,1115.7,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1609916888223,30.0,1115.8,1114.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916888423,30.0,1115.8,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916888722,30.0,1115.7,1107.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916888925,30.0,1115.7,1107.7,46.023]
["bitfinex-derivatives","ETHF0:USTF0",1609916889125,4.00959,1115.0,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916890924,4.00959,1115.0,1114.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916891126,4.00959,1114.8,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916891326,4.00959,1114.8,1114.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916891628,4.00959,1114.8,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916891829,61.0396,1114.6,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916892127,4.00959,1114.8,1113.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916892428,4.00959,1114.8,1113.0,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1609916892628,71.4638,1114.6,1113.0,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1609916893226,4.00959,1113.5,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916895327,4.00959,1113.5,1113.0,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1609916897229,4.00959,1113.3,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916898028,71.4638,1114.6,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916898228,30.0,1115.0,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916898428,3.03,1115.3,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916898728,77.0058197,1115.4,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916898929,76.99817445,1115.3,1113.0,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1609916899130,79.19817445,1115.3,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916899329,79.19817445,1115.3,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916899530,109.19817445,1115.3,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916899731,69.7457,1115.2,1114.2,6.22999]
["bitfinex-derivatives","ETHF0:USTF0",1609916899930,99.7457,1115.2,1114.2,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1609916901432,4.00959,1114.3,1114.2,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1609916902935,34.00959,1114.3,1113.1,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1609916903435,30.0,1114.3,1113.1,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1609916903935,4.00959,1113.2,1113.1,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1609916904537,4.00959,1113.2,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916904838,4.00959,1113.2,1112.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916905837,4.00959,1113.2,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916906037,4.00959,1112.6,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916906239,50.8223,1114.1,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916906437,32.3613,1114.3,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916906638,32.3613,1114.3,1112.5,6.83189]
["bitfinex-derivatives","ETHF0:USTF0",1609916907846,4.00959,1112.6,1112.5,6.83189]
["bitfinex-derivatives","ETHF0:USTF0",1609916908248,32.3613,1114.3,1112.5,6.83189]
["bitfinex-derivatives","ETHF0:USTF0",1609916908446,70.4621,1113.6,1112.5,6.83189]
["bitfinex-derivatives","ETHF0:USTF0",1609916909148,2.3613,1114.3,1112.5,6.83189]
["bitfinex-derivatives","ETHF0:USTF0",1609916909749,9.3917,1114.5,1112.5,6.83189]
["bitfinex-derivatives","ETHF0:USTF0",1609916909952,4.00959,1113.4,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916911252,4.00959,1113.4,1112.6,11.9669412]
["bitfinex-derivatives","ETHF0:USTF0",1609916911453,9.3917,1114.5,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916911753,9.3917,1114.5,1112.8,13.1956]
["bitfinex-derivatives","ETHF0:USTF0",1609916911953,4.00959,1113.6,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916913854,4.00959,1113.4,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916914054,4.00959,1113.4,1112.8,13.1956]
["bitfinex-derivatives","ETHF0:USTF0",1609916914855,4.00959,1113.4,1112.9,1.96762906]
["bitfinex-derivatives","ETHF0:USTF0",1609916915956,4.00959,1113.0,1112.9,1.96762906]
["bitfinex-derivatives","ETHF0:USTF0",1609916916155,4.00959,1113.0,1112.8,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1609916916656,69.9582,1114.1,1112.8,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1609916916856,69.9582,1114.1,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916917861,4.00959,1113.4,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916918562,2.3332,1114.1,1113.3,6.54779]
["bitfinex-derivatives","ETHF0:USTF0",1609916919459,9.3917,1114.5,1113.3,6.54779]
["bitfinex-derivatives","ETHF0:USTF0",1609916920062,9.3917,1114.5,1113.7,6.44179]
["bitfinex-derivatives","ETHF0:USTF0",1609916922064,4.00959,1114.2,1113.7,6.44179]
["bitfinex-derivatives","ETHF0:USTF0",1609916922265,3.2758,1114.6,1113.7,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1609916922468,3.4168,1114.9,1113.7,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1609916922768,9.4022,1115.1,1113.7,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1609916923166,39.4022,1115.1,1113.7,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1609916923966,39.4022,1115.1,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916924365,9.4022,1115.1,1114.0,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1609916925467,39.4022,1115.1,1114.0,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1609916926067,4.00959,1114.1,1114.0,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1609916926269,6.62119,1114.1,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916930974,6.62119,1114.1,1113.3,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1609916931277,6.62119,1114.1,1112.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916931577,6.62119,1114.1,1108.1,5.7129]
["bitfinex-derivatives","ETHF0:USTF0",1609916931774,6.62119,1114.1,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916931974,2.6116,1114.1,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916932175,30.0,1114.1,1113.1,2.9155]
["bitfinex-derivatives","ETHF0:USTF0",1609916932375,32.2202,1114.1,1113.1,2.9155]
["bitfinex-derivatives","ETHF0:USTF0",1609916933775,41.5404,1114.1,1113.1,2.9155]
["bitfinex-derivatives","ETHF0:USTF0",1609916933975,41.5404,1114.1,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916934575,41.5404,1114.1,1112.9,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1609916935977,4.00959,1113.0,1112.9,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1609916936378,2.7974,1113.5,1112.9,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1609916938081,2.7974,1113.5,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916938781,2.7974,1113.5,1112.9,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1609916939282,2.7974,1113.5,1111.9,12.7491]
["bitfinex-derivatives","ETHF0:USTF0",1609916939882,2.7974,1113.5,1111.9,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1609916940082,2.7974,1113.5,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916940285,4.00959,1113.7,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916940683,4.00959,1113.7,1111.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916940883,4.00959,1113.7,1111.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916941284,4.00959,1113.7,1111.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609916942087,4.00959,1113.3,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916942485,4.00959,1113.3,1111.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609916943788,4.00959,1113.3,1111.8,1.97014733]
["bitfinex-derivatives","ETHF0:USTF0",1609916943988,6.10269,1113.3,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916945289,2.0931,1113.3,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916946990,2.0931,1113.3,1112.5,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1609916947991,3.2171,1113.8,1112.5,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1609916948190,6.22979,1114.1,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916948393,4.00959,1114.1,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916948793,4.00959,1114.1,1113.7,6.64729]
["bitfinex-derivatives","ETHF0:USTF0",1609916950096,4.00959,1114.1,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916952194,6.56669,1114.1,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916952494,6.56669,1114.1,1113.1,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1609916954094,6.56669,1114.1,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916954293,6.56669,1114.1,1113.1,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1609916954994,36.56669,1114.1,1113.1,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1609916955596,36.56669,1114.1,1112.5,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1609916955998,6.56669,1114.1,1112.5,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1609916956197,2.5571,1114.1,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916956397,32.5571,1114.1,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916956598,32.5571,1114.1,1112.9,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609916957499,2.5571,1114.1,1112.9,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609916957701,30.0,1114.1,1112.9,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609916957899,32.1709,1114.1,1112.9,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609916958200,4.00959,1113.6,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916958500,4.00959,1113.6,1112.9,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609916958800,34.00959,1113.6,1112.9,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609916959201,34.00959,1113.6,1112.5,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1609916959702,34.00959,1113.6,1112.2,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1609916959902,4.00959,1113.6,1111.7,5.9765]
["bitfinex-derivatives","ETHF0:USTF0",1609916960101,4.00959,1113.6,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916961103,2.8481,1113.7,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916962105,2.8481,1113.7,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916963806,2.1709,1114.1,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916964009,38.9306,1114.6,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916964307,4.00959,1114.0,1112.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1609916964508,37.10819,1114.0,1112.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1609916965410,7.10819,1114.0,1111.7,5.9765]
["bitfinex-derivatives","ETHF0:USTF0",1609916966008,37.10819,1114.0,1111.7,5.9765]
["bitfinex-derivatives","ETHF0:USTF0",1609916966208,4.00959,1113.5,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916966407,6.38459,1113.5,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916966607,6.38459,1113.5,1111.7,5.9765]
["bitfinex-derivatives","ETHF0:USTF0",1609916966809,36.38459,1113.5,1111.7,5.9765]
["bitfinex-derivatives","ETHF0:USTF0",1609916967209,36.38459,1113.5,1111.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609916967410,36.38459,1113.5,1111.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609916967609,32.375,1113.5,1111.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609916967814,32.375,1113.5,1111.5,6.6157]
["bitfinex-derivatives","ETHF0:USTF0",1609916968310,32.375,1113.5,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916969210,32.375,1113.5,1111.6,1.97081042]
["bitfinex-derivatives","ETHF0:USTF0",1609916970010,32.375,1113.5,1111.5,6.6157]
["bitfinex-derivatives","ETHF0:USTF0",1609916970210,4.00959,1113.0,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916970510,2.4991,1113.0,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916974812,32.4991,1113.0,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916975811,2.4991,1113.0,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916976013,34.00959,1113.3,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916976212,4.00959,1113.0,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916976516,6.49449,1113.0,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916976912,36.49449,1113.0,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916977212,36.49449,1113.0,1111.8,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1609916978213,4.00959,1112.8,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916978614,34.00959,1112.8,1111.9,1.94590824]
["bitfinex-derivatives","ETHF0:USTF0",1609916979818,4.00959,1112.8,1111.9,1.94590824]
["bitfinex-derivatives","ETHF0:USTF0",1609916980013,34.00959,1112.8,1111.9,1.94590824]
["bitfinex-derivatives","ETHF0:USTF0",1609916980213,30.0,1112.8,1111.9,1.94590824]
["bitfinex-derivatives","ETHF0:USTF0",1609916981015,2.4849,1113.0,1111.9,1.94590824]
["bitfinex-derivatives","ETHF0:USTF0",1609916981514,30.0,1113.4,1111.9,1.94590824]
["bitfinex-derivatives","ETHF0:USTF0",1609916982315,4.00959,1112.9,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916982515,6.70739,1112.9,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916982716,2.6978,1112.9,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916984321,2.6978,1112.9,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916984619,3.3513,1113.2,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916984820,33.3513,1113.2,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916985119,33.3513,1113.2,1112.4,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1609916985720,3.3513,1113.2,1112.4,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1609916986121,33.3513,1113.2,1112.4,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1609916986323,4.00959,1113.0,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916986522,34.00959,1113.0,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916987226,34.00959,1113.0,1112.4,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1609916988425,30.0,1113.0,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916988725,30.0,1112.9,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916989226,32.6035,1112.9,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916990326,4.00959,1112.7,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916990526,34.00959,1112.7,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916991730,4.00959,1112.7,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916992327,34.00959,1112.7,1111.8,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1609916992728,34.00959,1112.7,1111.5,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1609916993129,34.00959,1112.7,1110.7,19.7836]
["bitfinex-derivatives","ETHF0:USTF0",1609916993329,4.00959,1112.7,1110.7,9.7836]
["bitfinex-derivatives","ETHF0:USTF0",1609916994331,30.0,1112.6,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916994729,32.7626,1112.6,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916995431,2.7626,1112.6,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916995731,32.7626,1112.6,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916995932,32.7626,1112.6,1110.7,9.7836]
["bitfinex-derivatives","ETHF0:USTF0",1609916996332,32.7626,1112.6,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916998133,2.7626,1112.6,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916998332,4.00959,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916998933,34.00959,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609916999937,4.00959,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917001938,30.0,1112.8,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917002137,30.0,1113.0,1112.3,7.28559]
["bitfinex-derivatives","ETHF0:USTF0",1609917002337,30.0,1113.0,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917002737,30.0,1113.0,1112.6,7.12459]
["bitfinex-derivatives","ETHF0:USTF0",1609917003637,30.0,1113.0,1112.6,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1609917004139,30.0,1112.9,1112.6,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1609917004342,4.00959,1112.7,1112.6,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1609917005943,4.00959,1112.7,1112.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609917006343,4.00959,1112.5,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917011246,34.00959,1112.5,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917012047,30.0,1113.0,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917012250,8.9298,1113.1,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917012448,4.00959,1113.0,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917014150,34.00959,1113.0,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917014751,3.3513,1113.2,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917014951,32.375,1113.5,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917015154,2.375,1113.5,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917015354,30.0,1113.6,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917016154,30.0,1113.5,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917016355,32.705,1113.5,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917016554,4.00959,1113.0,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917016754,34.00959,1113.0,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917017858,4.00959,1113.0,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917018057,34.00959,1113.0,1112.6,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1609917018558,4.00959,1112.8,1112.6,7.18629]
["bitfinex-derivatives","ETHF0:USTF0",1609917020563,34.00959,1112.8,1112.6,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1609917020763,34.00959,1112.8,1112.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609917020963,34.00959,1112.8,1111.8,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1609917021263,34.00959,1112.8,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917021666,4.00959,1112.8,1111.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917022165,30.0,1113.1,1111.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917022665,2.1866,1113.2,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917023771,32.1866,1113.2,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917024572,4.00959,1113.1,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917024771,30.0,1113.0,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917025072,30.0,1113.0,1112.5,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1609917025778,4.00959,1113.1,1112.5,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1609917026277,34.00959,1113.1,1112.5,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1609917026481,34.00959,1113.1,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917027277,4.00959,1113.1,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917027678,34.00959,1113.1,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917028180,34.00959,1113.1,1112.5,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1609917028578,34.00959,1113.1,1112.6,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1609917029780,34.00959,1113.1,1111.4,6.0268]
["bitfinex-derivatives","ETHF0:USTF0",1609917030179,34.00959,1113.1,1111.4,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1609917030379,56.8571,1113.0,1111.4,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1609917030582,4.00959,1112.5,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917030782,32.2707,1112.9,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917032382,32.2707,1112.9,1112.3,6.38029]
["bitfinex-derivatives","ETHF0:USTF0",1609917032582,4.00959,1112.8,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917036984,34.00959,1112.8,1112.3,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1609917037186,95.37059,1112.8,1112.3,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1609917037485,95.37059,1112.8,1112.0,3.0777]
["bitfinex-derivatives","ETHF0:USTF0",1609917037686,95.37059,1112.8,1111.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917037885,95.37059,1112.8,1111.1,16.0154]
["bitfinex-derivatives","ETHF0:USTF0",1609917038487,91.361,1112.8,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917038688,91.361,1112.8,1112.4,6.32059]
["bitfinex-derivatives","ETHF0:USTF0",1609917039989,91.361,1112.8,1112.4,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1609917040490,4.00959,1112.5,1112.4,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1609917040691,34.00959,1112.5,1112.4,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1609917041693,4.00959,1112.5,1112.4,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1609917041893,34.00959,1112.5,1112.4,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1609917042193,34.00959,1112.5,1112.4,4.25168912]
["bitfinex-derivatives","ETHF0:USTF0",1609917042793,30.0,1112.7,1112.4,4.25168912]
["bitfinex-derivatives","ETHF0:USTF0",1609917044601,4.00959,1112.5,1112.4,4.25168912]
["bitfinex-derivatives","ETHF0:USTF0",1609917044801,34.00959,1112.5,1112.4,4.25168912]
["bitfinex-derivatives","ETHF0:USTF0",1609917045002,34.00959,1112.5,1112.4,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1609917045300,34.00959,1112.5,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917046404,28.05883643,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917048407,28.05883643,1112.4,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917048607,4.00959,1112.2,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917048807,28.05883643,1112.2,1111.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917049007,28.05883643,1112.2,1110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917049308,28.05883643,1112.2,1108.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917049709,28.05883643,1112.2,1108.2,16.8338]
["bitfinex-derivatives","ETHF0:USTF0",1609917049908,60.9082,1112.9,1108.4,12.5016]
["bitfinex-derivatives","ETHF0:USTF0",1609917050108,60.9082,1112.9,1108.4,38.5246]
["bitfinex-derivatives","ETHF0:USTF0",1609917050309,30.0,1113.0,1108.4,38.5246]
["bitfinex-derivatives","ETHF0:USTF0",1609917050609,30.0,1113.0,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917050808,3.1785,1113.2,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917051010,30.0,1113.5,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917052411,30.0,1113.7,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917052610,30.0,1113.7,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917053213,77.16332374,1113.9,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917054614,77.16332374,1113.9,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917054813,77.1033922,1114.2,1113.8,7.04549]
["bitfinex-derivatives","ETHF0:USTF0",1609917055414,4.00959,1114.4,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917056114,34.00959,1114.4,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917056616,4.00959,1114.2,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917057016,30.0,1114.8,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917057316,30.0,1114.9,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917058219,105.05795317,1115.0,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917058418,9.2523,1115.0,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917058620,4.00959,1114.6,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917058920,4.00959,1114.6,1113.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917059521,4.00959,1114.6,1113.8,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1609917059823,4.00959,1114.6,1113.3,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1609917060022,4.00959,1114.6,1113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917060521,4.00959,1114.6,1113.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917060722,89.1138,1114.9,1114.3,6.34319]
["bitfinex-derivatives","ETHF0:USTF0",1609917062625,4.00959,1114.4,1114.3,6.34319]
["bitfinex-derivatives","ETHF0:USTF0",1609917063126,34.00959,1114.4,1114.3,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1609917064128,34.00959,1114.4,1112.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917064328,34.00959,1114.4,1112.7,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1609917064529,4.00959,1114.4,1112.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917064729,4.00959,1114.1,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917064930,62.2624,1114.9,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917065129,62.2624,1114.9,1114.0,6.75439]
["bitfinex-derivatives","ETHF0:USTF0",1609917065330,30.0,1114.8,1114.0,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1609917066830,4.00959,1114.2,1114.0,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1609917068434,34.00959,1114.2,1114.0,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1609917068636,34.00959,1114.2,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917068838,34.00959,1114.2,1114.0,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1609917069538,4.00959,1114.2,1114.0,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1609917070139,4.00959,1114.2,1112.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917070438,34.00959,1114.2,1112.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917070642,34.00959,1114.2,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917070840,34.00959,1114.2,1113.9,6.48949]
["bitfinex-derivatives","ETHF0:USTF0",1609917071440,30.0,1114.8,1113.9,6.48949]
["bitfinex-derivatives","ETHF0:USTF0",1609917072741,30.0,1114.8,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917074742,30.0,1114.8,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917076542,30.0,1114.9,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917076743,4.00959,1114.6,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917077343,30.0,1114.9,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917077546,95.73098281,1115.4,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917078043,95.73098281,1115.4,1114.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917078345,9.1381,1116.5,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917078346,77.00493202,1116.1,1114.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917078645,77.00493202,1116.1,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917078844,77.00493202,1116.1,1115.3,6.27309]
["bitfinex-derivatives","ETHF0:USTF0",1609917079146,77.00493202,1116.1,1115.3,16.27309]
["bitfinex-derivatives","ETHF0:USTF0",1609917079547,77.00493202,1116.1,1115.3,12.2635]
["bitfinex-derivatives","ETHF0:USTF0",1609917079949,107.00493202,1116.1,1115.3,12.2635]
["bitfinex-derivatives","ETHF0:USTF0",1609917080251,114.98193202,1116.1,1115.3,12.2635]
["bitfinex-derivatives","ETHF0:USTF0",1609917080648,4.00959,1115.4,1115.3,12.2635]
["bitfinex-derivatives","ETHF0:USTF0",1609917081850,4.00959,1115.4,1115.3,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1609917083756,6.89829,1115.4,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917083956,6.89829,1115.4,1114.6,13.017]
["bitfinex-derivatives","ETHF0:USTF0",1609917084256,6.89829,1115.4,1114.6,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1609917084458,6.89829,1115.4,1114.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1609917084658,4.00959,1114.9,1114.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1609917084860,4.00959,1114.9,971.0,2.68063531]
["bitfinex-derivatives","ETHF0:USTF0",1609917085160,4.00959,1114.9,1114.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917085462,4.00959,1114.9,1114.1,13.4238]
["bitfinex-derivatives","ETHF0:USTF0",1609917085860,4.00959,1114.9,1114.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1609917086160,4.00959,1114.9,1114.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917086560,4.00959,1114.9,1114.1,13.4238]
["bitfinex-derivatives","ETHF0:USTF0",1609917086760,4.00959,1114.9,1114.5,6.18919]
["bitfinex-derivatives","ETHF0:USTF0",1609917088263,4.00959,1114.9,1114.5,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1609917090670,4.00959,1114.6,1114.5,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1609917091968,4.00959,1114.6,1114.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1609917092269,4.00959,1114.6,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917092670,4.00959,1114.4,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917094574,4.00959,1114.4,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917094773,4.00959,1114.4,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917094973,4.00959,1114.4,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917096775,54.7872,1115.4,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917096977,54.7872,1115.4,1114.1,6.27079]
["bitfinex-derivatives","ETHF0:USTF0",1609917097976,30.0,1115.3,1114.1,6.27079]
["bitfinex-derivatives","ETHF0:USTF0",1609917098375,30.0,1115.3,1114.1,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1609917098677,4.00959,1114.2,1114.1,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1609917100477,84.7872,1115.4,1114.1,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1609917100679,84.7872,1115.4,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917100680,4.00959,1114.4,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917100879,4.00959,1114.4,1114.1,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1609917102380,4.00959,1114.4,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917102780,4.00959,1114.4,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917103081,4.00959,1114.4,1114.2,7.28629]
["bitfinex-derivatives","ETHF0:USTF0",1609917108384,2.518,1115.4,1114.2,7.28629]
["bitfinex-derivatives","ETHF0:USTF0",1609917108884,4.00959,1114.7,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917109284,4.00959,1114.7,1114.2,3.2767]
["bitfinex-derivatives","ETHF0:USTF0",1609917110084,4.00959,1114.7,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917110385,4.00959,1114.7,1113.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917110888,4.00959,1114.7,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917111185,4.00959,1114.7,1114.5,7.12109]
["bitfinex-derivatives","ETHF0:USTF0",1609917111485,4.00959,1114.7,1114.5,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1609917112886,52.8452,1114.6,1114.5,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1609917115090,4.00959,1114.7,1114.5,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1609917116291,4.00959,1114.7,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917116892,4.00959,1114.4,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917119497,64.5282,1115.1,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917119698,64.5282,1115.1,1114.3,7.33829]
["bitfinex-derivatives","ETHF0:USTF0",1609917120499,2.7036,1115.5,1114.3,7.33829]
["bitfinex-derivatives","ETHF0:USTF0",1609917121003,104.4979709,1115.6,1114.8,6.86509]
["bitfinex-derivatives","ETHF0:USTF0",1609917121303,95.7664709,1115.6,1114.8,6.86509]
["bitfinex-derivatives","ETHF0:USTF0",1609917121502,77.06149316,1115.6,1114.8,6.86509]
["bitfinex-derivatives","ETHF0:USTF0",1609917122304,148.58364251,1116.0,1114.8,6.86509]
["bitfinex-derivatives","ETHF0:USTF0",1609917123003,4.00959,1115.6,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917124707,77.00318626,1116.3,1115.4,7.04059]
["bitfinex-derivatives","ETHF0:USTF0",1609917125008,77.00318626,1116.3,1116.0,6.18159]
["bitfinex-derivatives","ETHF0:USTF0",1609917125508,76.98080876,1116.5,1116.0,6.18159]
["bitfinex-derivatives","ETHF0:USTF0",1609917126408,76.97979431,1116.7,1116.0,6.18159]
["bitfinex-derivatives","ETHF0:USTF0",1609917127010,4.00959,1116.1,1116.0,6.18159]
["bitfinex-derivatives","ETHF0:USTF0",1609917127510,4.00959,1116.1,1116.0,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1609917130415,4.00959,1116.1,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917130917,4.00959,1116.1,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917131417,4.00959,1116.1,1116.0,6.65079]
["bitfinex-derivatives","ETHF0:USTF0",1609917132821,85.77092463,1116.8,1116.0,6.65079]
["bitfinex-derivatives","ETHF0:USTF0",1609917133017,4.00959,1116.3,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917133618,4.00959,1116.3,1116.0,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609917134619,76.96153898,1117.0,1116.0,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609917134821,76.96153898,1117.0,1116.0,12.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609917135021,76.96153898,1117.0,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917135222,85.62764349,1117.2,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917135521,85.62764349,1117.2,1116.4,6.57739]
["bitfinex-derivatives","ETHF0:USTF0",1609917136521,85.62764349,1117.2,1116.4,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1609917137122,4.00959,1116.6,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917137922,4.00959,1116.6,1116.4,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1609917140522,4.00959,1116.6,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917141022,4.00959,1116.3,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917142224,4.00959,1116.3,1116.0,12.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609917142924,4.00959,1116.3,1116.0,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609917143225,13.26299,1116.1,1115.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917143524,57.8718,1116.0,1115.4,13.031]
["bitfinex-derivatives","ETHF0:USTF0",1609917143926,57.8718,1116.0,1115.4,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1609917144125,57.8718,1116.0,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917144726,57.8718,1116.0,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917145226,4.00959,1115.3,1115.1,6.91519]
["bitfinex-derivatives","ETHF0:USTF0",1609917145526,4.00959,1115.3,1115.1,16.91519]
["bitfinex-derivatives","ETHF0:USTF0",1609917146328,4.00959,1115.3,1115.1,6.91519]
["bitfinex-derivatives","ETHF0:USTF0",1609917146829,4.00959,1115.3,1115.1,16.91519]
["bitfinex-derivatives","ETHF0:USTF0",1609917147128,4.00959,1115.3,1115.1,6.91519]
["bitfinex-derivatives","ETHF0:USTF0",1609917147626,4.00959,1115.3,1115.1,16.91519]
["bitfinex-derivatives","ETHF0:USTF0",1609917148227,4.00959,1115.3,1115.1,6.91519]
["bitfinex-derivatives","ETHF0:USTF0",1609917148528,4.00959,1115.3,1115.1,16.91519]
["bitfinex-derivatives","ETHF0:USTF0",1609917149733,76.99882884,1116.5,1115.1,16.91519]
["bitfinex-derivatives","ETHF0:USTF0",1609917150433,76.99882884,1116.5,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917150633,44.82172383,1116.6,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917150634,85.53508766,1116.6,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917150833,85.53508766,1116.6,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917151033,85.53508766,1116.6,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917151234,8.55,1116.6,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917151533,95.65476819,1116.9,1116.0,6.98179]
["bitfinex-derivatives","ETHF0:USTF0",1609917152335,76.96728612,1117.0,1116.0,6.98179]
["bitfinex-derivatives","ETHF0:USTF0",1609917152735,76.96728612,1117.0,1116.0,16.98179]
["bitfinex-derivatives","ETHF0:USTF0",1609917153035,4.00959,1116.6,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917156137,4.00959,1116.6,1116.0,12.9722]
["bitfinex-derivatives","ETHF0:USTF0",1609917157044,4.00959,1116.6,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917157343,4.00959,1116.6,1116.4,6.75789]
["bitfinex-derivatives","ETHF0:USTF0",1609917163548,8.6286,1117.2,1116.4,6.75789]
["bitfinex-derivatives","ETHF0:USTF0",1609917165150,4.00959,1116.5,1116.4,6.75789]
["bitfinex-derivatives","ETHF0:USTF0",1609917165448,4.00959,1116.5,1116.4,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1609917165849,4.00959,1116.5,1116.0,12.9722]
["bitfinex-derivatives","ETHF0:USTF0",1609917166051,4.00959,1116.5,1116.0,2.9722]
["bitfinex-derivatives","ETHF0:USTF0",1609917166349,4.00959,1116.5,1115.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917166549,4.00959,1116.5,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917167050,4.00959,1116.5,1115.4,12.733]
["bitfinex-derivatives","ETHF0:USTF0",1609917167249,4.00959,1115.7,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917170751,65.0086,1116.2,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917171252,4.00959,1115.6,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917171552,65.0086,1116.2,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917173156,65.0086,1116.2,1115.4,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1609917173157,65.0086,1116.2,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917173757,65.0086,1116.2,1115.7,6.54699]
["bitfinex-derivatives","ETHF0:USTF0",1609917174259,76.99134065,1116.7,1115.7,6.54699]
["bitfinex-derivatives","ETHF0:USTF0",1609917175260,76.99134065,1116.7,1116.4,7.00649]
["bitfinex-derivatives","ETHF0:USTF0",1609917175560,76.97002423,1117.0,1116.4,7.00649]
["bitfinex-derivatives","ETHF0:USTF0",1609917175961,86.30912465,1117.1,1116.4,7.00649]
["bitfinex-derivatives","ETHF0:USTF0",1609917176662,9.3502,1117.1,1116.4,7.00649]
["bitfinex-derivatives","ETHF0:USTF0",1609917177164,9.3502,1117.1,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917177361,9.3502,1117.1,1116.4,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1609917179265,9.3502,1117.1,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917179467,9.3502,1117.1,1116.7,6.16779]
["bitfinex-derivatives","ETHF0:USTF0",1609917181266,4.00959,1116.8,1116.7,6.16779]
["bitfinex-derivatives","ETHF0:USTF0",1609917183268,4.00959,1116.8,1116.7,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1609917184770,4.00959,1116.8,1116.4,7.00649]
["bitfinex-derivatives","ETHF0:USTF0",1609917185369,9.3502,1117.1,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917187371,4.00959,1116.7,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917191775,4.00959,1116.7,1116.4,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1609917191975,11.90389,1116.7,1116.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917192474,11.90389,1116.7,1115.7,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1609917192675,11.90389,1116.7,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917192975,4.00959,1116.7,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917193176,74.7946,1116.5,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917193577,74.7946,1116.5,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917193578,4.00959,1115.9,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917195483,4.00959,1115.7,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917198287,9.3684,1116.4,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917199589,4.00959,1116.0,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917203897,4.00959,1116.0,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917204097,66.02869,1116.0,1115.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917204397,66.02869,1116.0,1115.4,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1609917204697,66.02869,1116.0,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917204897,4.00959,1116.0,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917205297,4.00959,1116.0,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917205498,4.00959,1115.6,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917205698,30.0,1116.2,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917205899,90.4257,1116.2,1115.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917206197,90.4257,1116.2,1115.1,12.4424]
["bitfinex-derivatives","ETHF0:USTF0",1609917206699,90.4257,1116.2,1115.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917206901,90.4257,1116.2,1115.1,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1609917207501,4.00959,1115.5,1115.1,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1609917209604,4.00959,1115.5,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917210405,60.4257,1116.2,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917210606,30.0,1116.3,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917210807,9.3684,1116.4,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917211606,4.00959,1115.8,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917211906,4.00959,1115.8,1115.1,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1609917212107,4.00959,1115.8,1115.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917213208,4.00959,1115.8,1115.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917213408,4.00959,1115.8,1115.1,12.172]
["bitfinex-derivatives","ETHF0:USTF0",1609917213608,4.00959,1115.8,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917213908,4.00959,1115.8,1115.7,6.20939]
["bitfinex-derivatives","ETHF0:USTF0",1609917214108,1.80959,1115.8,1115.7,6.20939]
["bitfinex-derivatives","ETHF0:USTF0",1609917214608,9.3684,1116.4,1115.7,6.20939]
["bitfinex-derivatives","ETHF0:USTF0",1609917215512,4.00959,1116.3,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917217314,9.3684,1116.4,1115.7,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1609917217816,4.00959,1116.2,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917231752,34.00959,1116.2,1115.7,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1609917231941,34.00959,1116.2,1115.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917232143,30.0,1116.2,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917232342,30.0,1116.2,1115.6,6.41769]
["bitfinex-derivatives","ETHF0:USTF0",1609917232842,30.0,1116.4,1115.6,6.41769]
["bitfinex-derivatives","ETHF0:USTF0",1609917234145,4.00959,1115.7,1115.6,6.41769]
["bitfinex-derivatives","ETHF0:USTF0",1609917234341,4.00959,1115.7,1115.6,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1609917235543,39.0378,1116.3,1115.6,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1609917235743,9.0378,1116.3,1115.6,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1609917236144,4.00959,1116.1,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917237146,83.0676,1117.2,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917237446,23.0804033,1117.9,1116.0,71.8027]
["bitfinex-derivatives","ETHF0:USTF0",1609917237745,23.0804033,1117.9,1116.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917238349,3.26894953,1117.4,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917238748,21.95168596,1117.9,1116.8,6.66139]
["bitfinex-derivatives","ETHF0:USTF0",1609917238948,53.8286,1118.5,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917239249,83.8286,1118.5,1116.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917239549,30.0,1118.5,1117.1,64.8379]
["bitfinex-derivatives","ETHF0:USTF0",1609917239950,30.0,1118.5,1117.1,67.8]
["bitfinex-derivatives","ETHF0:USTF0",1609917240353,4.00959,1117.6,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917240552,4.00959,1117.6,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917241254,4.00959,1117.6,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917241653,4.00959,1117.6,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917242058,4.00959,1117.6,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917242559,4.00959,1117.6,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917242756,4.00959,1117.6,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917243261,4.00959,1117.6,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917243558,4.00959,1117.6,1117.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917243860,4.00959,1117.6,1117.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917244261,4.00959,1117.6,1117.1,6.97169]
["bitfinex-derivatives","ETHF0:USTF0",1609917244262,4.00959,1117.6,1117.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917244463,4.00959,1117.6,1117.4,12.9643]
["bitfinex-derivatives","ETHF0:USTF0",1609917244662,4.00959,1117.6,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917247166,56.10249,1117.6,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917248065,4.00959,1117.6,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917250168,34.00959,1117.6,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917252574,4.00959,1117.6,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917254876,69.56729,1117.6,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917256678,4.00959,1117.6,1117.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917258080,34.00959,1117.6,1117.5,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1609917258579,4.00959,1117.6,1117.5,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1609917259281,4.00959,1117.6,1117.4,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1609917259481,4.00959,1117.6,1117.1,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1609917259681,4.00959,1117.6,1117.0,52.0878]
["bitfinex-derivatives","ETHF0:USTF0",1609917260381,4.00959,1117.1,1117.0,52.0878]
["bitfinex-derivatives","ETHF0:USTF0",1609917260682,4.00959,1117.1,1116.4,67.8462]
["bitfinex-derivatives","ETHF0:USTF0",1609917261782,58.7801,1117.7,1116.4,67.8462]
["bitfinex-derivatives","ETHF0:USTF0",1609917261984,71.92527096,1118.2,1116.4,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1609917262185,71.92527096,1118.2,1116.6,63.5077]
["bitfinex-derivatives","ETHF0:USTF0",1609917262789,71.92527096,1118.2,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917262987,71.92527096,1118.2,1117.1,15.15399]
["bitfinex-derivatives","ETHF0:USTF0",1609917263188,81.18604036,1118.3,1117.1,15.15399]
["bitfinex-derivatives","ETHF0:USTF0",1609917264192,9.2877,1118.3,1117.1,15.15399]
["bitfinex-derivatives","ETHF0:USTF0",1609917264990,4.00959,1117.4,1117.1,15.15399]
["bitfinex-derivatives","ETHF0:USTF0",1609917265991,4.00959,1117.4,1117.1,11.1444]
["bitfinex-derivatives","ETHF0:USTF0",1609917266792,4.00959,1117.2,1117.1,11.1444]
["bitfinex-derivatives","ETHF0:USTF0",1609917266994,4.00959,1117.2,1117.1,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1609917268193,4.00959,1117.2,1116.5,61.7937]
["bitfinex-derivatives","ETHF0:USTF0",1609917268892,4.00959,1116.6,1116.5,61.7937]
["bitfinex-derivatives","ETHF0:USTF0",1609917269093,4.00959,1116.6,1116.4,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1609917269295,4.00959,1116.6,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917270594,4.00959,1116.6,1116.2,1.55717209]
["bitfinex-derivatives","ETHF0:USTF0",1609917270997,73.3942,1117.4,1116.2,1.55717209]
["bitfinex-derivatives","ETHF0:USTF0",1609917271195,73.3942,1117.4,1116.2,10.09097209]
["bitfinex-derivatives","ETHF0:USTF0",1609917271396,8.7409,1117.7,1116.2,1.55717209]
["bitfinex-derivatives","ETHF0:USTF0",1609917271899,8.7409,1117.7,1116.3,68.5265]
["bitfinex-derivatives","ETHF0:USTF0",1609917272196,8.7409,1117.7,1116.3,70.6644]
["bitfinex-derivatives","ETHF0:USTF0",1609917272796,4.00959,1117.0,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917273096,76.82290301,1118.2,1116.9,6.92269]
["bitfinex-derivatives","ETHF0:USTF0",1609917273596,73.67360301,1118.2,1117.0,69.2366]
["bitfinex-derivatives","ETHF0:USTF0",1609917274495,82.40910908,1118.4,1117.0,69.2366]
["bitfinex-derivatives","ETHF0:USTF0",1609917274795,82.40910908,1118.4,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917274996,82.40910908,1118.4,1117.5,6.23629]
["bitfinex-derivatives","ETHF0:USTF0",1609917275699,58.80516263,1118.4,1117.5,6.23629]
["bitfinex-derivatives","ETHF0:USTF0",1609917275899,8.7558,1118.4,1117.5,6.23629]
["bitfinex-derivatives","ETHF0:USTF0",1609917276800,4.00959,1117.6,1117.5,6.23629]
["bitfinex-derivatives","ETHF0:USTF0",1609917277500,4.00959,1117.6,1117.5,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1609917280402,4.00959,1117.6,1117.0,69.2366]
["bitfinex-derivatives","ETHF0:USTF0",1609917280904,4.00959,1117.6,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917281404,4.00959,1117.6,1117.5,6.87759]
["bitfinex-derivatives","ETHF0:USTF0",1609917282203,4.00959,1117.6,1117.5,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1609917285514,66.4127,1118.4,1117.5,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1609917286612,66.4127,1118.4,1117.2,55.4778]
["bitfinex-derivatives","ETHF0:USTF0",1609917287111,4.00959,1117.3,1117.2,55.4778]
["bitfinex-derivatives","ETHF0:USTF0",1609917289012,4.00959,1117.3,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917291016,4.00959,1116.9,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917292419,4.00959,1116.9,1116.8,5.56461424]
["bitfinex-derivatives","ETHF0:USTF0",1609917292619,69.0635,1117.4,1116.8,5.56461424]
["bitfinex-derivatives","ETHF0:USTF0",1609917292921,69.0635,1117.4,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917293220,69.0635,1117.4,1116.8,4.86442424]
["bitfinex-derivatives","ETHF0:USTF0",1609917293923,69.0635,1117.4,1116.8,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609917294821,2.3555,1118.3,1116.8,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609917295023,4.00959,1117.1,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917295522,2.3555,1118.3,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917295824,144.94954466,1118.4,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917296024,71.2939,1118.4,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917297124,71.2939,1118.4,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917297325,8.7558,1118.4,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917297525,8.7558,1118.4,1117.2,7.28259]
["bitfinex-derivatives","ETHF0:USTF0",1609917298925,8.7558,1118.4,1117.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1609917299227,4.00959,1117.3,1117.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1609917302432,4.00959,1117.3,1117.0,73.3961]
["bitfinex-derivatives","ETHF0:USTF0",1609917302832,3.3074,1118.3,1117.0,73.3961]
["bitfinex-derivatives","ETHF0:USTF0",1609917303032,4.00959,1117.5,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917303232,3.3074,1118.3,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917303531,3.3074,1118.3,1117.4,7.16169]
["bitfinex-derivatives","ETHF0:USTF0",1609917304437,80.962,1118.4,1117.4,7.16169]
["bitfinex-derivatives","ETHF0:USTF0",1609917305336,4.00959,1117.7,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917307440,4.00959,1117.7,1117.4,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1609917308643,4.00959,1117.7,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917313353,4.00959,1117.7,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917313653,4.00959,1117.7,1117.6,6.71169]
["bitfinex-derivatives","ETHF0:USTF0",1609917318859,8.7558,1118.4,1117.6,63.36009]
["bitfinex-derivatives","ETHF0:USTF0",1609917319559,8.7558,1118.4,1117.9,6.66619]
["bitfinex-derivatives","ETHF0:USTF0",1609917320664,74.94976849,1118.8,1117.9,6.66619]
["bitfinex-derivatives","ETHF0:USTF0",1609917321462,4.00959,1118.2,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917323064,71.4361,1118.9,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917323466,4.00959,1118.4,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917326565,68.053,1118.2,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917327268,4.00959,1118.4,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917327468,4.00959,1118.4,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917334579,4.00959,1118.4,1118.2,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1609917334779,4.00959,1118.4,1117.9,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1609917334980,4.00959,1118.4,1117.6,57.7409]
["bitfinex-derivatives","ETHF0:USTF0",1609917335581,4.00959,1118.0,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917339681,4.00959,1118.0,1117.6,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1609917339881,4.00959,1118.0,1117.1,57.5583]
["bitfinex-derivatives","ETHF0:USTF0",1609917340784,4.00959,1118.0,1116.8,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609917340983,57.8949,1117.9,1116.4,53.737]
["bitfinex-derivatives","ETHF0:USTF0",1609917341184,9.3747,1117.8,1116.4,53.737]
["bitfinex-derivatives","ETHF0:USTF0",1609917341584,9.3747,1117.8,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917341785,9.3747,1117.8,1116.9,7.18459]
["bitfinex-derivatives","ETHF0:USTF0",1609917343587,4.00959,1117.0,1116.9,7.18459]
["bitfinex-derivatives","ETHF0:USTF0",1609917345391,9.3747,1117.8,1116.9,7.18459]
["bitfinex-derivatives","ETHF0:USTF0",1609917345591,9.3747,1117.8,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917346592,9.3747,1117.8,1117.0,54.333]
["bitfinex-derivatives","ETHF0:USTF0",1609917347592,4.00959,1117.1,1117.0,54.333]
["bitfinex-derivatives","ETHF0:USTF0",1609917347792,4.00959,1117.1,1116.9,7.18459]
["bitfinex-derivatives","ETHF0:USTF0",1609917353097,4.00959,1117.1,1116.9,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1609917353298,4.00959,1117.1,1113.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917353699,4.00959,1117.1,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917354104,4.00959,1117.1,1116.7,7.18949]
["bitfinex-derivatives","ETHF0:USTF0",1609917354403,4.00959,1117.1,1116.7,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1609917355207,61.5088,1117.0,1116.7,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1609917356308,4.00959,1116.8,1116.7,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1609917359010,4.00959,1116.8,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917360212,4.00959,1116.3,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917360813,61.5088,1117.0,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917361216,61.5088,1117.0,1116.2,7.28379]
["bitfinex-derivatives","ETHF0:USTF0",1609917362320,4.00959,1116.3,1116.2,7.28379]
["bitfinex-derivatives","ETHF0:USTF0",1609917363920,4.00959,1116.3,1116.2,3.2742]
["bitfinex-derivatives","ETHF0:USTF0",1609917366421,4.00959,1116.3,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917367321,4.00959,1116.3,1115.3,73.7467]
["bitfinex-derivatives","ETHF0:USTF0",1609917368323,4.00959,1115.4,1115.3,73.7467]
["bitfinex-derivatives","ETHF0:USTF0",1609917368625,4.00959,1115.4,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917368824,69.5487,1116.0,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917369224,69.5487,1116.0,1115.2,6.36719]
["bitfinex-derivatives","ETHF0:USTF0",1609917370326,4.00959,1115.3,1115.2,6.36719]
["bitfinex-derivatives","ETHF0:USTF0",1609917371026,58.33639,1115.3,1114.3,75.3079]
["bitfinex-derivatives","ETHF0:USTF0",1609917371227,9.309,1115.9,1108.7,38.8233]
["bitfinex-derivatives","ETHF0:USTF0",1609917371427,9.309,1115.9,1108.7,74.8463]
["bitfinex-derivatives","ETHF0:USTF0",1609917371628,54.2751,1115.5,1111.0,62.6919]
["bitfinex-derivatives","ETHF0:USTF0",1609917371829,54.2751,1115.5,1111.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917372130,54.2751,1115.5,1111.1,52.043]
["bitfinex-derivatives","ETHF0:USTF0",1609917372428,4.00959,1114.9,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917374636,4.00959,1114.9,1114.1,52.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609917376337,57.5639,1115.4,1114.1,52.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609917376539,57.5639,1115.4,1114.1,55.5266]
["bitfinex-derivatives","ETHF0:USTF0",1609917378238,9.309,1115.9,1114.1,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1609917378438,53.4949,1115.3,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917378639,3.1046,1115.6,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917378840,74.0095,1115.0,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917379539,74.0095,1115.0,1114.1,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1609917380340,4.00959,1114.2,1114.1,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1609917381643,9.1462,1115.2,1114.1,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1609917381841,60.1723,1115.0,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917382541,62.2296,1115.0,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917382841,62.2296,1115.0,1114.2,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1609917384343,4.00959,1114.3,1114.2,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1609917384955,4.00959,1114.3,1111.4,6.2671]
["bitfinex-derivatives","ETHF0:USTF0",1609917385142,61.9944,1113.9,1112.4,65.7005]
["bitfinex-derivatives","ETHF0:USTF0",1609917386044,4.00959,1114.3,1110.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609917386244,4.00959,1114.3,1110.8,63.2214]
["bitfinex-derivatives","ETHF0:USTF0",1609917386245,57.7118,1113.7,1110.8,63.2214]
["bitfinex-derivatives","ETHF0:USTF0",1609917386445,57.7118,1113.7,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917386647,2.0755,1114.7,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917386844,67.2263,1113.5,1112.8,6.89969]
["bitfinex-derivatives","ETHF0:USTF0",1609917387746,12.2909,1114.3,1112.8,6.89969]
["bitfinex-derivatives","ETHF0:USTF0",1609917387945,12.2909,1114.3,1112.9,69.1516]
["bitfinex-derivatives","ETHF0:USTF0",1609917388145,12.2909,1114.3,1112.9,70.72552573]
["bitfinex-derivatives","ETHF0:USTF0",1609917388345,12.2909,1114.3,1112.9,1.57392573]
["bitfinex-derivatives","ETHF0:USTF0",1609917388546,61.9183,1113.8,1112.9,1.57392573]
["bitfinex-derivatives","ETHF0:USTF0",1609917388948,64.189,1113.8,1112.9,1.57392573]
["bitfinex-derivatives","ETHF0:USTF0",1609917389449,64.189,1113.8,1112.8,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1609917390249,2.2707,1113.8,1112.8,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1609917390849,4.00959,1113.3,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917391850,4.00959,1113.3,1112.9,1.57472374]
["bitfinex-derivatives","ETHF0:USTF0",1609917392250,56.508,1113.8,1112.8,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1609917392451,2.2707,1113.8,1100.4,12.78582176]
["bitfinex-derivatives","ETHF0:USTF0",1609917392650,2.2707,1113.8,1112.8,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1609917392850,4.00959,1112.9,1112.8,6.86199]
["bitfinex-derivatives","ETHF0:USTF0",1609917393049,4.00959,1112.9,1112.8,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1609917393350,4.00959,1112.9,1108.8,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609917393549,4.00959,1112.9,1110.4,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1609917393850,4.00959,1112.9,1110.7,62.9545]
["bitfinex-derivatives","ETHF0:USTF0",1609917394953,2.2707,1113.8,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917395152,55.1443,1113.7,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917395452,57.4834,1113.7,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917395653,2.3391,1113.7,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917396151,12.8324,1113.7,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917396854,4.00959,1112.5,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917405267,3.118,1112.8,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917405466,9.0911,1113.2,1112.4,5.57907232]
["bitfinex-derivatives","ETHF0:USTF0",1609917405677,9.0911,1113.2,1112.4,63.44067232]
["bitfinex-derivatives","ETHF0:USTF0",1609917406975,9.0911,1113.2,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917407876,2.2581,1113.3,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917408075,9.3886,1114.2,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917408276,68.235,1113.8,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917408676,71.0488,1113.8,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917408977,4.00959,1113.0,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917409578,7.18289,1113.0,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917410180,7.18289,1113.0,1112.7,1.56893917]
["bitfinex-derivatives","ETHF0:USTF0",1609917410981,4.00959,1112.8,1112.7,1.56893917]
["bitfinex-derivatives","ETHF0:USTF0",1609917411380,4.00959,1112.8,1112.4,77.72389]
["bitfinex-derivatives","ETHF0:USTF0",1609917411381,4.00959,1112.8,1112.5,1.56949543]
["bitfinex-derivatives","ETHF0:USTF0",1609917412981,4.00959,1112.6,1112.5,1.56949543]
["bitfinex-derivatives","ETHF0:USTF0",1609917417086,4.00959,1112.6,1112.1,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1609917417588,13.24089,1112.6,1111.4,70.3006]
["bitfinex-derivatives","ETHF0:USTF0",1609917418590,13.24089,1112.6,1111.5,1.57128502]
["bitfinex-derivatives","ETHF0:USTF0",1609917418790,13.24089,1112.6,1111.5,3.78298502]
["bitfinex-derivatives","ETHF0:USTF0",1609917419194,9.2313,1112.6,1111.5,3.78298502]
["bitfinex-derivatives","ETHF0:USTF0",1609917419793,4.00959,1111.6,1111.5,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1609917422987,4.00959,1111.8,1111.6,1.57161808]
["bitfinex-derivatives","ETHF0:USTF0",1609917424991,4.00959,1111.8,1111.5,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1609917425190,4.00959,1111.8,1111.0,58.4574]
["bitfinex-derivatives","ETHF0:USTF0",1609917425789,3.0529,1112.4,1111.6,1.57283222]
["bitfinex-derivatives","ETHF0:USTF0",1609917425990,7.3277,1112.3,1111.6,1.57283222]
["bitfinex-derivatives","ETHF0:USTF0",1609917427193,3.0529,1112.4,1111.6,1.57283222]
["bitfinex-derivatives","ETHF0:USTF0",1609917427494,69.5839,1111.8,1109.9,56.3449]
["bitfinex-derivatives","ETHF0:USTF0",1609917427693,3.0529,1112.4,1110.7,2.9894]
["bitfinex-derivatives","ETHF0:USTF0",1609917427893,4.00959,1110.8,1110.7,2.9894]
["bitfinex-derivatives","ETHF0:USTF0",1609917432196,3.2272,1111.5,1110.7,2.9894]
["bitfinex-derivatives","ETHF0:USTF0",1609917432597,3.2272,1111.5,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917432796,3.2272,1111.5,1110.7,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1609917433799,4.00959,1110.8,1110.7,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1609917437805,4.00959,1110.8,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917438004,4.00959,1110.5,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917438204,2.7653,1111.5,1109.9,60.0647]
["bitfinex-derivatives","ETHF0:USTF0",1609917438406,2.7653,1111.5,1109.9,63.0852]
["bitfinex-derivatives","ETHF0:USTF0",1609917439504,2.7653,1111.5,1110.0,1.5760992]
["bitfinex-derivatives","ETHF0:USTF0",1609917439805,60.1256,1111.7,1110.0,1.5760992]
["bitfinex-derivatives","ETHF0:USTF0",1609917440005,4.00959,1110.8,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917440505,2.7488,1111.5,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917441006,2.7488,1111.5,1110.7,7.36139]
["bitfinex-derivatives","ETHF0:USTF0",1609917441905,4.00959,1111.0,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917446509,4.00959,1111.0,1110.9,5.58462239]
["bitfinex-derivatives","ETHF0:USTF0",1609917449317,4.00959,1111.0,1110.9,1.57503239]
["bitfinex-derivatives","ETHF0:USTF0",1609917450516,4.00959,1111.0,1110.8,1.769631]
["bitfinex-derivatives","ETHF0:USTF0",1609917453317,4.00959,1111.0,1110.7,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1609917453516,4.00959,1111.0,1109.9,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1609917454016,69.6146,1111.3,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917454317,69.6146,1111.3,1110.2,6.37409]
["bitfinex-derivatives","ETHF0:USTF0",1609917454617,69.6146,1111.3,1110.2,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1609917455922,4.00959,1110.3,1110.2,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1609917457622,4.00959,1110.3,1110.2,4.3294474]
["bitfinex-derivatives","ETHF0:USTF0",1609917457822,69.6146,1111.3,1110.2,4.3294474]
["bitfinex-derivatives","ETHF0:USTF0",1609917458023,4.00959,1110.5,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917458523,2.7488,1111.5,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917458724,9.1888,1111.7,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917459223,9.1888,1111.7,1110.4,1.94780484]
["bitfinex-derivatives","ETHF0:USTF0",1609917459424,8.8167,1112.1,1110.4,1.94780484]
["bitfinex-derivatives","ETHF0:USTF0",1609917459923,8.8167,1112.1,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917460324,8.8167,1112.1,1111.1,7.01189]
["bitfinex-derivatives","ETHF0:USTF0",1609917462025,4.00959,1111.7,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917462925,3.0529,1112.4,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917463126,9.4,1112.6,1111.6,7.06569]
["bitfinex-derivatives","ETHF0:USTF0",1609917463926,4.00959,1112.0,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917464427,9.4,1112.6,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917464627,9.4,1112.6,1111.9,13.78779]
["bitfinex-derivatives","ETHF0:USTF0",1609917464827,76.86208093,1113.4,1111.9,6.41839]
["bitfinex-derivatives","ETHF0:USTF0",1609917465229,76.83962965,1113.5,1111.9,63.00969]
["bitfinex-derivatives","ETHF0:USTF0",1609917466029,4.00959,1112.6,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917467630,4.00959,1112.6,1112.0,68.1358]
["bitfinex-derivatives","ETHF0:USTF0",1609917468030,11.9976,1113.7,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917468230,11.9976,1113.7,1112.2,6.36539]
["bitfinex-derivatives","ETHF0:USTF0",1609917468829,88.84470033,1113.7,1112.2,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1609917469529,118.84470033,1113.7,1112.2,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1609917470029,4.00959,1112.3,1112.2,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1609917472933,4.00959,1112.3,1111.9,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1609917473135,4.00959,1112.3,1111.6,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1609917473435,4.00959,1112.3,1111.2,69.6597]
["bitfinex-derivatives","ETHF0:USTF0",1609917474035,2.3282,1112.4,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917474237,2.3282,1112.4,1111.5,6.79329]
["bitfinex-derivatives","ETHF0:USTF0",1609917474936,2.3282,1112.4,1111.5,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1609917476141,4.00959,1111.6,1111.5,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1609917479241,4.00959,1111.6,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917480042,3.82969,1111.6,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917480241,4.00959,1111.4,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917480841,3.3696,1112.6,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917481442,8.529,1112.7,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917482243,4.00959,1112.1,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917482443,4.00959,1112.1,1111.1,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1609917482646,4.00959,1112.1,1111.6,55.0188]
["bitfinex-derivatives","ETHF0:USTF0",1609917483245,3.0503,1112.9,1111.6,55.0188]
["bitfinex-derivatives","ETHF0:USTF0",1609917483446,8.9849,1113.1,1111.6,57.1069]
["bitfinex-derivatives","ETHF0:USTF0",1609917484347,4.00959,1112.2,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917485045,8.9849,1113.1,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917485347,8.9849,1113.1,1111.9,7.17139]
["bitfinex-derivatives","ETHF0:USTF0",1609917486447,8.9849,1113.1,1112.3,7.37359]
["bitfinex-derivatives","ETHF0:USTF0",1609917487548,8.9849,1113.1,1112.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1609917488250,4.00959,1112.4,1112.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1609917488749,8.9849,1113.1,1112.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1609917489450,2.0876,1113.4,1112.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1609917489850,8.7497,1113.6,1112.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1609917490653,4.00959,1112.8,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917492255,4.00959,1112.8,1112.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1609917492454,4.00959,1112.8,1112.0,51.1636]
["bitfinex-derivatives","ETHF0:USTF0",1609917492755,4.00959,1112.5,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917495759,2.8585,1113.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917496160,2.8585,1113.4,1112.3,6.28379]
["bitfinex-derivatives","ETHF0:USTF0",1609917496361,2.8585,1113.4,1112.3,15.29989]
["bitfinex-derivatives","ETHF0:USTF0",1609917496662,4.00959,1113.3,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917498164,4.00959,1113.3,1112.6,56.3977]
["bitfinex-derivatives","ETHF0:USTF0",1609917498467,2.8366,1114.0,1112.6,56.3977]
["bitfinex-derivatives","ETHF0:USTF0",1609917498765,4.00959,1113.5,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917499164,8.4687,1114.2,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917499368,8.4687,1114.2,1113.4,6.84619]
["bitfinex-derivatives","ETHF0:USTF0",1609917500667,4.00959,1113.7,1113.4,6.84619]
["bitfinex-derivatives","ETHF0:USTF0",1609917500968,4.00959,1113.7,1113.4,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1609917502668,4.00959,1113.5,1113.4,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1609917503168,85.59900495,1114.2,1113.4,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1609917504469,85.59900495,1114.2,1113.2,59.9442]
["bitfinex-derivatives","ETHF0:USTF0",1609917504670,4.00959,1113.5,1113.2,59.9442]
["bitfinex-derivatives","ETHF0:USTF0",1609917505270,4.00959,1113.5,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917505471,4.00959,1113.5,1112.6,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1609917505675,4.00959,1113.5,1112.3,60.868]
["bitfinex-derivatives","ETHF0:USTF0",1609917506674,4.00959,1113.3,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917508177,4.00959,1113.3,1112.3,60.868]
["bitfinex-derivatives","ETHF0:USTF0",1609917508782,4.00959,1112.9,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917509781,68.407,1113.9,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917509985,80.3613882,1114.0,1112.7,6.54769]
["bitfinex-derivatives","ETHF0:USTF0",1609917510682,4.00959,1113.1,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917510882,4.00959,1113.1,1112.7,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1609917511884,3.2079,1114.0,1112.7,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1609917512086,77.13998457,1114.1,1112.7,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1609917512785,4.00959,1113.2,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917518891,4.00959,1113.2,1112.7,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1609917519091,4.00959,1113.2,1112.5,72.3319]
["bitfinex-derivatives","ETHF0:USTF0",1609917519092,4.00959,1113.2,1112.3,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1609917519292,4.00959,1113.2,1111.3,6.2459]
["bitfinex-derivatives","ETHF0:USTF0",1609917519293,4.00959,1113.2,1111.7,62.7424]
["bitfinex-derivatives","ETHF0:USTF0",1609917519991,11.42239,1113.2,1111.7,62.7424]
["bitfinex-derivatives","ETHF0:USTF0",1609917520393,9.3805,1113.1,1111.7,62.7424]
["bitfinex-derivatives","ETHF0:USTF0",1609917520792,4.00959,1112.3,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917521694,9.3805,1113.1,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917521897,9.3805,1113.1,1112.1,7.09379]
["bitfinex-derivatives","ETHF0:USTF0",1609917522095,9.3805,1113.1,1112.1,64.26689]
["bitfinex-derivatives","ETHF0:USTF0",1609917522795,4.00959,1112.9,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917522995,4.00959,1112.9,1112.1,60.2573]
["bitfinex-derivatives","ETHF0:USTF0",1609917523594,4.00959,1112.9,1112.1,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609917524395,9.3805,1113.1,1112.1,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609917524696,2.7116,1113.3,1112.2,70.3637]
["bitfinex-derivatives","ETHF0:USTF0",1609917524995,3.0349,1113.6,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917525195,9.2037,1113.7,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917526097,9.2037,1113.7,1112.8,3.2971]
["bitfinex-derivatives","ETHF0:USTF0",1609917527096,9.2037,1113.7,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917529001,4.00959,1113.0,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917530509,4.00959,1113.0,1112.8,3.2971]
["bitfinex-derivatives","ETHF0:USTF0",1609917530709,4.00959,1113.0,1112.1,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609917531009,4.00959,1112.6,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917533011,4.00959,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917533309,4.00959,1112.4,1111.5,73.0866]
["bitfinex-derivatives","ETHF0:USTF0",1609917534812,4.00959,1112.4,1111.6,1.94560298]
["bitfinex-derivatives","ETHF0:USTF0",1609917535014,8.6744,1112.9,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917535215,8.6744,1112.9,1112.0,6.47739]
["bitfinex-derivatives","ETHF0:USTF0",1609917537014,4.00959,1112.1,1112.0,6.47739]
["bitfinex-derivatives","ETHF0:USTF0",1609917539015,4.00959,1112.3,1112.0,6.47739]
["bitfinex-derivatives","ETHF0:USTF0",1609917540617,2.1441,1112.8,1112.0,6.47739]
["bitfinex-derivatives","ETHF0:USTF0",1609917541217,2.1441,1112.8,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917542621,8.6744,1112.9,1112.3,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1609917543120,4.00959,1112.8,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917548125,77.19459906,1113.8,1112.7,7.01819]
["bitfinex-derivatives","ETHF0:USTF0",1609917548324,88.78080443,1113.9,1112.7,7.01819]
["bitfinex-derivatives","ETHF0:USTF0",1609917549028,77.19580745,1113.8,1112.7,7.01819]
["bitfinex-derivatives","ETHF0:USTF0",1609917549227,4.00959,1112.8,1112.7,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1609917551929,62.82279,1112.8,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917552130,62.82279,1112.8,1112.3,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1609917552430,62.82279,1112.8,1112.0,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1609917552830,62.82279,1112.8,1111.5,66.8546]
["bitfinex-derivatives","ETHF0:USTF0",1609917553130,8.5035,1112.7,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917553929,8.5035,1112.7,1111.5,66.8546]
["bitfinex-derivatives","ETHF0:USTF0",1609917554130,8.5035,1112.7,1109.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917554330,8.5035,1112.7,1110.3,56.6654]
["bitfinex-derivatives","ETHF0:USTF0",1609917554331,66.3044,1112.5,1110.3,56.6654]
["bitfinex-derivatives","ETHF0:USTF0",1609917555232,66.3044,1112.5,1111.7,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1609917557135,4.00959,1111.8,1111.7,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1609917558537,4.00959,1111.8,1110.3,56.6654]
["bitfinex-derivatives","ETHF0:USTF0",1609917558738,7.16909,1111.8,1110.3,56.6654]
["bitfinex-derivatives","ETHF0:USTF0",1609917559137,4.00959,1111.2,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917561842,4.00959,1111.2,1110.0,66.0778]
["bitfinex-derivatives","ETHF0:USTF0",1609917563141,4.00959,1111.0,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917565042,53.3553,1111.5,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917565243,4.00959,1111.2,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917565643,4.00959,1111.2,1110.7,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1609917567342,53.3553,1111.5,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917569345,4.00959,1111.0,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917572544,9.0114,1111.9,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917573346,4.00959,1111.7,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917575345,4.00959,1111.7,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917576948,4.00959,1111.7,1111.5,3.0163]
["bitfinex-derivatives","ETHF0:USTF0",1609917580450,4.00959,1111.7,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917581351,4.00959,1111.2,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917586460,11.69,1112.0,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917586660,11.69,1112.0,1111.1,6.44969]
["bitfinex-derivatives","ETHF0:USTF0",1609917587361,4.00959,1111.3,1111.1,6.44969]
["bitfinex-derivatives","ETHF0:USTF0",1609917588662,11.69,1112.0,1111.1,6.44969]
["bitfinex-derivatives","ETHF0:USTF0",1609917589064,11.69,1112.0,1111.1,64.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609917589262,2.3178,1112.3,1111.1,64.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609917589562,77.27377537,1112.5,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917590162,88.85558525,1112.7,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917591565,4.00959,1111.7,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917594976,3.1024,1112.3,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917595676,4.00959,1111.7,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917596778,4.00959,1111.7,1111.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1609917596977,4.00959,1111.7,1111.1,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1609917597179,4.00959,1111.7,1111.0,62.5798]
["bitfinex-derivatives","ETHF0:USTF0",1609917597678,8.8112,1112.1,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917597978,8.8112,1112.1,1111.2,6.69369]
["bitfinex-derivatives","ETHF0:USTF0",1609917599678,4.00959,1111.6,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917601981,8.8112,1112.1,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917602179,8.8112,1112.1,1111.4,76.09279]
["bitfinex-derivatives","ETHF0:USTF0",1609917602380,3.1024,1112.3,1111.4,76.09279]
["bitfinex-derivatives","ETHF0:USTF0",1609917602580,86.05657506,1112.6,1111.4,76.09279]
["bitfinex-derivatives","ETHF0:USTF0",1609917603781,4.00959,1112.3,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917610189,8.7899,1112.6,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917610389,77.23008233,1113.2,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917610588,9.2595,1113.1,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917611789,4.00959,1112.5,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917612190,2.4832,1113.0,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917613896,4.00959,1112.5,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917614090,2.4832,1113.0,1112.0,76.3023]
["bitfinex-derivatives","ETHF0:USTF0",1609917614391,2.4832,1113.0,1112.0,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1609917615592,2.4832,1113.0,1111.6,66.38]
["bitfinex-derivatives","ETHF0:USTF0",1609917615792,2.4832,1113.0,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917616693,2.4832,1113.0,1111.9,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1609917616694,50.5955,1112.9,1111.9,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1609917617093,2.4832,1113.0,1111.9,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1609917617297,77.24137869,1113.0,1111.9,73.8172]
["bitfinex-derivatives","ETHF0:USTF0",1609917617792,4.00959,1112.0,1111.9,73.8172]
["bitfinex-derivatives","ETHF0:USTF0",1609917618597,4.00959,1112.0,1111.9,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1609917620996,4.00959,1112.0,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917622801,2.5693,1112.4,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917623200,8.8189,1112.5,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917623801,4.00959,1112.3,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917625101,11.2329,1112.5,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917625301,8.8189,1112.5,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917625801,4.00959,1112.3,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917626005,8.8189,1112.5,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917627808,8.8189,1112.5,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917628612,8.8189,1112.5,1112.0,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1609917629811,4.00959,1112.4,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917632620,4.00959,1112.4,1112.0,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1609917632821,4.00959,1112.4,1111.6,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1609917633120,4.00959,1112.4,1111.4,62.0833]
["bitfinex-derivatives","ETHF0:USTF0",1609917633821,4.00959,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917634220,4.00959,1112.4,1111.8,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1609917635824,4.00959,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917636224,4.00959,1112.4,1111.8,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1609917637627,4.00959,1112.4,1111.8,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1609917637825,8.8189,1112.5,1111.8,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1609917638125,8.8189,1112.5,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917639727,4.00959,1112.6,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917640126,3.3016,1112.7,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917640625,8.8459,1113.0,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917641927,8.8459,1113.0,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917643928,4.00959,1112.7,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917645229,4.00959,1112.7,1112.2,64.9362]
["bitfinex-derivatives","ETHF0:USTF0",1609917645529,4.00959,1112.7,1112.1,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1609917645729,4.00959,1112.7,1111.8,54.0911]
["bitfinex-derivatives","ETHF0:USTF0",1609917645929,66.1231,1113.0,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917646529,66.1231,1113.0,1112.1,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1609917647632,66.1231,1113.0,1111.8,54.0911]
["bitfinex-derivatives","ETHF0:USTF0",1609917647937,66.1231,1113.0,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917649835,143.3443467,1113.0,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917650137,4.00959,1112.0,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917650336,1.59278216,1112.9,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917651939,4.00959,1112.2,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917662550,4.00959,1112.2,1112.1,75.93459]
["bitfinex-derivatives","ETHF0:USTF0",1609917667464,4.00959,1112.2,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917667762,4.00959,1112.2,1112.1,67.67479]
["bitfinex-derivatives","ETHF0:USTF0",1609917668764,4.00959,1112.2,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917672268,4.00959,1112.2,1112.1,59.02079]
["bitfinex-derivatives","ETHF0:USTF0",1609917673368,4.00959,1112.2,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917673969,52.8389,1112.1,1111.5,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1609917674471,4.00959,1112.2,1111.2,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1609917674672,69.8325,1111.9,1110.6,57.7002]
["bitfinex-derivatives","ETHF0:USTF0",1609917674971,72.358,1111.9,1110.6,57.7002]
["bitfinex-derivatives","ETHF0:USTF0",1609917675372,72.358,1111.9,1110.8,4.25680456]
["bitfinex-derivatives","ETHF0:USTF0",1609917675872,72.358,1111.9,1110.8,7.56220456]
["bitfinex-derivatives","ETHF0:USTF0",1609917676073,72.358,1111.9,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917676872,2.5255,1111.9,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917677173,2.5255,1111.9,1111.3,74.4265]
["bitfinex-derivatives","ETHF0:USTF0",1609917678274,4.00959,1111.4,1111.3,74.4265]
["bitfinex-derivatives","ETHF0:USTF0",1609917678474,4.00959,1111.4,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917678675,2.481,1111.6,1111.0,52.0358]
["bitfinex-derivatives","ETHF0:USTF0",1609917680277,2.481,1111.6,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917682378,4.00959,1111.4,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917689184,4.00959,1111.4,1110.8,3.3054]
["bitfinex-derivatives","ETHF0:USTF0",1609917689386,65.4279,1111.1,1110.2,65.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609917690387,65.4279,1111.1,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917692288,4.00959,1111.0,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917694792,4.00959,1111.0,1110.7,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1609917694992,4.00959,1111.0,970.0,2.49367465]
["bitfinex-derivatives","ETHF0:USTF0",1609917695193,7.30279,1111.0,1102.4,15.1886]
["bitfinex-derivatives","ETHF0:USTF0",1609917695394,73.1861,1110.8,1108.7,66.2155]
["bitfinex-derivatives","ETHF0:USTF0",1609917695593,73.1861,1110.8,1108.7,96.2155]
["bitfinex-derivatives","ETHF0:USTF0",1609917696093,73.1861,1110.8,1108.7,66.2155]
["bitfinex-derivatives","ETHF0:USTF0",1609917696394,73.1861,1110.8,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917696995,9.1529,1110.9,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917697596,65.7421,1110.9,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917698596,4.00959,1110.3,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917700799,2.7668,1110.4,1110.2,72.46069]
["bitfinex-derivatives","ETHF0:USTF0",1609917700998,3.2932,1111.0,1110.2,72.46069]
["bitfinex-derivatives","ETHF0:USTF0",1609917701199,9.1301,1111.2,1110.2,72.46069]
["bitfinex-derivatives","ETHF0:USTF0",1609917701698,54.9979,1111.6,1110.2,72.46069]
["bitfinex-derivatives","ETHF0:USTF0",1609917702000,64.2445,1111.6,1110.2,72.46069]
["bitfinex-derivatives","ETHF0:USTF0",1609917702299,64.2445,1111.6,1110.2,75.64089]
["bitfinex-derivatives","ETHF0:USTF0",1609917702498,4.00959,1111.0,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917714214,4.00959,1111.0,1110.3,54.2418]
["bitfinex-derivatives","ETHF0:USTF0",1609917714514,4.00959,1111.0,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917715317,4.00959,1111.0,1110.5,3.0563]
["bitfinex-derivatives","ETHF0:USTF0",1609917716416,2.5476,1111.3,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917716616,8.7943,1111.4,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917717416,8.7943,1111.4,1110.5,3.0563]
["bitfinex-derivatives","ETHF0:USTF0",1609917718417,8.7943,1111.4,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917719419,8.7943,1111.4,1110.5,3.0563]
["bitfinex-derivatives","ETHF0:USTF0",1609917719620,8.7943,1111.4,1110.3,54.2418]
["bitfinex-derivatives","ETHF0:USTF0",1609917720219,8.7943,1111.4,1110.2,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1609917720422,72.3215,1111.1,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917720921,72.3215,1111.1,1109.9,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1609917721221,72.3215,1111.1,1109.7,59.3146]
["bitfinex-derivatives","ETHF0:USTF0",1609917722023,2.1653,1111.2,1108.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609917722223,2.1653,1111.2,1109.0,52.3868]
["bitfinex-derivatives","ETHF0:USTF0",1609917722224,69.6713,1110.6,1109.0,52.3868]
["bitfinex-derivatives","ETHF0:USTF0",1609917722424,69.6713,1110.6,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917722724,69.6713,1110.6,1110.0,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1609917724128,69.6713,1110.6,1109.0,52.3868]
["bitfinex-derivatives","ETHF0:USTF0",1609917724627,69.6713,1110.6,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917726630,4.00959,1110.1,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917728530,3.3887,1110.3,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917728730,3.3887,1110.3,1109.6,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1609917728731,7.39829,1110.3,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917729930,3.3887,1110.3,1109.7,72.3003]
["bitfinex-derivatives","ETHF0:USTF0",1609917730635,3.3887,1110.3,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917732132,4.00959,1110.4,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917733834,2.8961,1110.8,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917734034,8.6243,1111.1,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917734635,2.1653,1111.2,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917734836,77.32635991,1111.4,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917735335,77.32635991,1111.4,1110.1,62.9589]
["bitfinex-derivatives","ETHF0:USTF0",1609917735738,2.481,1111.6,1110.1,62.9589]
["bitfinex-derivatives","ETHF0:USTF0",1609917735935,86.59180703,1111.7,1110.1,62.9589]
["bitfinex-derivatives","ETHF0:USTF0",1609917736535,89.29210703,1111.7,1110.4,63.0901]
["bitfinex-derivatives","ETHF0:USTF0",1609917736736,89.29210703,1111.7,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917737337,11.9876,1111.7,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917737836,2.7003,1111.7,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917738245,77.27592137,1112.0,1111.5,14.49109]
["bitfinex-derivatives","ETHF0:USTF0",1609917738641,77.27592137,1112.0,1111.5,16.77979]
["bitfinex-derivatives","ETHF0:USTF0",1609917738842,4.00959,1112.2,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917740842,8.8904,1112.4,1111.5,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1609917741348,8.8904,1112.4,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917743348,4.00959,1112.1,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917743848,2.6819,1112.3,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917745548,6.69149,1112.3,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917749452,2.6819,1112.3,1111.5,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1609917749653,77.24180601,1112.6,1111.8,66.6312]
["bitfinex-derivatives","ETHF0:USTF0",1609917749954,2.6402,1112.3,1111.8,66.6312]
["bitfinex-derivatives","ETHF0:USTF0",1609917750455,2.6402,1112.3,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917752256,2.6402,1112.3,1112.2,64.27299]
["bitfinex-derivatives","ETHF0:USTF0",1609917753657,2.6402,1112.3,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917754958,4.00959,1112.7,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917756561,4.00959,1112.7,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917758563,85.80585717,1113.1,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917759864,8.5998,1113.1,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917760564,4.00959,1112.8,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917760765,6.67509,1112.8,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917768273,77.19976808,1113.2,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917768472,2.6782,1112.8,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917768874,2.6782,1112.8,1112.6,53.0295]
["bitfinex-derivatives","ETHF0:USTF0",1609917769475,77.18152221,1113.1,1112.6,53.0295]
["bitfinex-derivatives","ETHF0:USTF0",1609917769777,3.1287,1113.2,1112.6,53.0295]
["bitfinex-derivatives","ETHF0:USTF0",1609917770576,3.1287,1113.2,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917774177,4.00959,1113.5,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917776381,6.13009,1113.5,1112.7,52.3599]
["bitfinex-derivatives","ETHF0:USTF0",1609917776582,2.1205,1113.5,1112.7,52.3599]
["bitfinex-derivatives","ETHF0:USTF0",1609917777086,2.1205,1113.5,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917778386,67.7682,1113.4,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917778586,67.7682,1113.4,1112.1,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1609917778785,9.1858,1113.3,1112.0,67.8136]
["bitfinex-derivatives","ETHF0:USTF0",1609917779185,9.1858,1113.3,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917779387,9.1858,1113.3,1112.0,67.8136]
["bitfinex-derivatives","ETHF0:USTF0",1609917781089,9.1858,1113.3,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917781288,77.21560168,1113.0,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917781488,79.76700168,1113.0,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917783090,2.5514,1113.0,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917785290,4.00959,1112.8,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917787993,2.5514,1113.0,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917788393,79.30001808,1113.5,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917788695,2.1205,1113.5,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917789293,77.17833122,1113.6,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917790996,77.17833122,1113.6,1112.5,74.3258]
["bitfinex-derivatives","ETHF0:USTF0",1609917791199,79.33813122,1113.6,1112.5,74.3258]
["bitfinex-derivatives","ETHF0:USTF0",1609917791496,79.33813122,1113.6,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917792397,77.18425234,1113.5,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917793097,79.33763948,1113.6,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917793297,79.33763948,1113.6,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917795296,4.00959,1113.3,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917795597,7.31689,1113.3,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917800498,3.3073,1113.3,1112.4,61.3003]
["bitfinex-derivatives","ETHF0:USTF0",1609917800698,53.9344,1113.4,1112.4,61.3003]
["bitfinex-derivatives","ETHF0:USTF0",1609917801398,53.9344,1113.4,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917801598,2.1598,1113.6,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917801898,77.1567947,1113.8,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917803403,4.00959,1113.3,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917803604,6.61759,1113.3,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917809011,6.61759,1113.3,1112.6,68.7595]
["bitfinex-derivatives","ETHF0:USTF0",1609917809510,4.00959,1113.1,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917811414,4.00959,1113.1,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917813017,2.608,1113.3,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917813422,2.608,1113.3,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917813722,4.00959,1113.6,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917815425,86.16222304,1113.9,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917816925,157.18642304,1113.9,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917817424,157.18642304,1113.9,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917817725,148.16732304,1113.9,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917818026,77.14312304,1113.9,1113.7,62.71669]
["bitfinex-derivatives","ETHF0:USTF0",1609917818826,77.13800021,1114.1,1113.7,62.71669]
["bitfinex-derivatives","ETHF0:USTF0",1609917819026,77.13800021,1114.1,1113.7,58.7071]
["bitfinex-derivatives","ETHF0:USTF0",1609917819626,4.00959,1113.8,1113.7,62.71669]
["bitfinex-derivatives","ETHF0:USTF0",1609917820026,6.16539,1113.8,1113.7,62.71669]
["bitfinex-derivatives","ETHF0:USTF0",1609917821026,6.16539,1113.8,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917824632,6.16539,1113.8,1112.7,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1609917824832,6.16539,1113.8,1113.0,60.4999]
["bitfinex-derivatives","ETHF0:USTF0",1609917825633,4.00959,1113.5,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917825935,4.00959,1113.5,1113.0,60.4999]
["bitfinex-derivatives","ETHF0:USTF0",1609917826336,3.98931641,1113.5,1113.0,60.4999]
["bitfinex-derivatives","ETHF0:USTF0",1609917826836,6.86131641,1113.5,1113.0,60.4999]
["bitfinex-derivatives","ETHF0:USTF0",1609917827539,6.86131641,1113.5,1112.7,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1609917827738,4.00959,1113.1,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917827936,6.54249,1113.1,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917828139,6.54249,1113.1,1112.5,50.4095]
["bitfinex-derivatives","ETHF0:USTF0",1609917828837,6.54249,1113.1,1112.3,3.2996]
["bitfinex-derivatives","ETHF0:USTF0",1609917829037,6.54249,1113.1,1112.3,67.0805]
["bitfinex-derivatives","ETHF0:USTF0",1609917829639,2.5329,1113.1,1112.3,67.0805]
["bitfinex-derivatives","ETHF0:USTF0",1609917830341,2.5329,1113.1,1112.0,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1609917830740,2.5329,1113.1,1111.9,56.271]
["bitfinex-derivatives","ETHF0:USTF0",1609917831640,4.00959,1112.2,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917831946,2.7802,1112.7,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917832140,2.7802,1112.7,1112.1,73.03569]
["bitfinex-derivatives","ETHF0:USTF0",1609917833842,4.00959,1112.6,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917834743,4.00959,1112.6,1112.5,61.865]
["bitfinex-derivatives","ETHF0:USTF0",1609917836043,4.00959,1112.6,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917837345,2.5329,1113.1,1112.1,73.9273]
["bitfinex-derivatives","ETHF0:USTF0",1609917837748,8.6347,1113.4,1112.1,73.9273]
["bitfinex-derivatives","ETHF0:USTF0",1609917837949,8.6347,1113.4,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917839849,4.00959,1112.8,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917843154,8.6347,1113.4,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917843955,4.00959,1112.8,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917844555,8.6347,1113.4,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917845956,4.00959,1112.8,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917846156,4.00959,1112.8,1112.5,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1609917846358,4.00959,1112.8,1112.2,58.395]
["bitfinex-derivatives","ETHF0:USTF0",1609917847258,4.00959,1112.8,1111.9,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1609917847759,4.00959,1112.8,1111.9,57.7038]
["bitfinex-derivatives","ETHF0:USTF0",1609917847959,8.6347,1113.4,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917848360,8.6347,1113.4,1112.4,7.16669]
["bitfinex-derivatives","ETHF0:USTF0",1609917848859,8.6347,1113.4,1112.4,3.1571]
["bitfinex-derivatives","ETHF0:USTF0",1609917849963,4.00959,1112.5,1112.4,3.1571]
["bitfinex-derivatives","ETHF0:USTF0",1609917853566,4.00959,1112.5,1111.5,74.5842]
["bitfinex-derivatives","ETHF0:USTF0",1609917853965,4.00959,1111.8,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917868886,4.00959,1111.8,1111.5,74.5842]
["bitfinex-derivatives","ETHF0:USTF0",1609917870089,9.2368,1112.5,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917872088,4.00959,1111.8,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917872488,9.2368,1112.5,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917872889,9.2368,1112.5,1111.8,73.7102]
["bitfinex-derivatives","ETHF0:USTF0",1609917873089,9.2368,1112.5,1111.8,76.816]
["bitfinex-derivatives","ETHF0:USTF0",1609917874194,9.2368,1112.5,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917876095,4.00959,1112.1,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917876395,4.00959,1112.1,1111.8,76.816]
["bitfinex-derivatives","ETHF0:USTF0",1609917876796,4.00959,1112.1,1111.8,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1609917878298,4.00959,1111.9,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917879197,4.00959,1111.9,1111.5,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1609917879399,4.00959,1111.9,1111.1,58.5695]
["bitfinex-derivatives","ETHF0:USTF0",1609917880400,54.338,1112.3,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917881003,51.0289,1112.3,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917881401,51.0289,1112.3,1111.4,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1609917882201,51.0289,1112.3,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917882502,9.2368,1112.5,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917882703,9.2368,1112.5,1111.6,60.78019]
["bitfinex-derivatives","ETHF0:USTF0",1609917883102,77.1048782,1112.7,1111.6,60.78019]
["bitfinex-derivatives","ETHF0:USTF0",1609917884305,77.1048782,1112.7,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917885107,77.1048782,1112.7,1112.2,57.7969]
["bitfinex-derivatives","ETHF0:USTF0",1609917885309,77.07648897,1112.8,1112.2,57.7969]
["bitfinex-derivatives","ETHF0:USTF0",1609917885507,77.07648897,1112.8,1112.2,55.3373]
["bitfinex-derivatives","ETHF0:USTF0",1609917885708,77.07648897,1112.8,1111.8,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1609917886808,2.7332,1112.9,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917887009,2.1229,1113.2,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917887208,77.15705124,1113.3,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917887509,60.6916,1113.4,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917887810,60.6916,1113.4,1112.3,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1609917888508,60.6916,1113.4,1112.1,69.9216]
["bitfinex-derivatives","ETHF0:USTF0",1609917888910,80.02733475,1113.5,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917889210,80.02733475,1113.5,1112.2,51.1904]
["bitfinex-derivatives","ETHF0:USTF0",1609917889810,80.02733475,1113.5,1112.1,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1609917890010,80.02733475,1113.5,1112.4,73.3279]
["bitfinex-derivatives","ETHF0:USTF0",1609917890811,80.02733475,1113.5,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917892115,2.872,1113.5,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917892515,77.14346815,1113.7,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917892815,4.00959,1112.8,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917893515,3.3775,1113.2,1112.4,75.3879]
["bitfinex-derivatives","ETHF0:USTF0",1609917893716,3.3775,1113.2,1112.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1609917894815,3.3775,1113.2,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917897018,3.3775,1113.2,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917898021,86.3105538,1113.8,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917898222,86.3105538,1113.8,1112.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1609917898422,156.6205538,1113.8,1112.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1609917898621,156.6205538,1113.8,1112.4,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1609917898922,156.6205538,1113.8,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917900324,77.14648152,1113.7,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917900527,79.91978152,1113.7,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917900826,4.00959,1112.9,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917903130,7.14229,1112.9,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917903829,7.09789,1112.9,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917906130,7.09789,1112.9,1112.4,60.9539]
["bitfinex-derivatives","ETHF0:USTF0",1609917907031,7.09789,1112.9,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917909037,4.00959,1112.7,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917909740,4.00959,1112.7,1112.4,60.9539]
["bitfinex-derivatives","ETHF0:USTF0",1609917909937,4.00959,1112.7,1112.1,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1609917910139,4.00959,1112.7,1111.9,50.4528]
["bitfinex-derivatives","ETHF0:USTF0",1609917910338,4.00959,1112.7,1111.8,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1609917910537,4.00959,1112.7,1111.8,66.8747]
["bitfinex-derivatives","ETHF0:USTF0",1609917911037,3.1327,1112.9,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917911339,3.2491,1113.2,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917911638,66.5171,1113.2,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917911839,69.0915,1113.2,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917913040,4.00959,1112.7,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917914641,3.1203,1112.9,1112.3,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1609917914840,3.1203,1112.9,1112.3,69.8249]
["bitfinex-derivatives","ETHF0:USTF0",1609917915439,7.12989,1112.9,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917915640,7.12989,1112.9,1112.3,69.8249]
["bitfinex-derivatives","ETHF0:USTF0",1609917917342,7.12989,1112.9,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917918342,7.12989,1112.9,1112.3,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1609917918646,7.12989,1112.9,1112.0,63.2566]
["bitfinex-derivatives","ETHF0:USTF0",1609917919443,7.12989,1112.9,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917919745,7.12989,1112.9,1112.1,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1609917920046,7.12989,1112.9,1112.1,9.66920279]
["bitfinex-derivatives","ETHF0:USTF0",1609917921251,7.12989,1112.9,1112.1,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1609917921450,56.8172,1113.1,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917923353,4.00959,1112.8,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917923553,4.00959,1112.8,1112.1,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1609917924654,4.00959,1112.8,1112.0,63.2566]
["bitfinex-derivatives","ETHF0:USTF0",1609917925357,4.00959,1112.1,1112.0,67.26619]
["bitfinex-derivatives","ETHF0:USTF0",1609917926657,9.4043,1112.8,1112.0,67.26619]
["bitfinex-derivatives","ETHF0:USTF0",1609917927358,4.00959,1112.2,1112.0,67.26619]
["bitfinex-derivatives","ETHF0:USTF0",1609917928260,9.4043,1112.8,1112.0,67.26619]
["bitfinex-derivatives","ETHF0:USTF0",1609917928457,2.4862,1112.9,1112.0,67.26619]
["bitfinex-derivatives","ETHF0:USTF0",1609917928860,56.8172,1113.1,1112.0,67.26619]
["bitfinex-derivatives","ETHF0:USTF0",1609917929460,56.8172,1113.1,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917929660,2.5744,1113.2,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917929860,85.74536417,1113.4,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917930060,8.5716,1113.4,1112.5,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1609917930661,77.16864382,1113.5,1112.5,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1609917931161,9.5651,1113.4,1112.5,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1609917931363,2.1359,1113.4,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917931563,56.9996,1113.4,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917933365,4.00959,1113.1,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917934667,7.09609,1113.1,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917936767,7.09609,1113.1,1112.5,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1609917937169,7.09609,1113.1,1112.0,64.4776]
["bitfinex-derivatives","ETHF0:USTF0",1609917937369,4.00959,1112.9,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917937667,3.0865,1113.1,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917938569,3.0865,1113.1,1112.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1609917938769,3.0865,1113.1,1112.4,9.7125]
["bitfinex-derivatives","ETHF0:USTF0",1609917939469,3.0865,1113.1,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917939772,56.9996,1113.4,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917940370,2.1359,1113.4,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917940671,11.5176,1113.7,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917941373,2.7733,1113.7,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917941573,2.7733,1113.7,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917941776,77.1450747,1113.9,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917942279,77.14028758,1114.0,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917943378,77.1325175,1114.1,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917943578,4.00959,1113.4,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917944680,4.00959,1113.4,1113.3,12.92059]
["bitfinex-derivatives","ETHF0:USTF0",1609917945986,4.00959,1113.4,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917946183,4.00959,1113.4,1113.3,76.81099]
["bitfinex-derivatives","ETHF0:USTF0",1609917952690,2.3015,1113.6,1113.3,76.81099]
["bitfinex-derivatives","ETHF0:USTF0",1609917952890,77.13257172,1114.2,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917953090,77.13257172,1114.2,1113.4,71.4503]
["bitfinex-derivatives","ETHF0:USTF0",1609917953591,77.13257172,1114.2,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917954293,77.13257172,1114.2,1113.4,71.4503]
["bitfinex-derivatives","ETHF0:USTF0",1609917954494,79.42347172,1114.2,1113.4,71.4503]
["bitfinex-derivatives","ETHF0:USTF0",1609917954693,2.2909,1114.2,1113.4,71.4503]
["bitfinex-derivatives","ETHF0:USTF0",1609917955495,2.2909,1114.2,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917956496,2.2909,1114.2,1114.0,55.2488]
["bitfinex-derivatives","ETHF0:USTF0",1609917957499,6.30049,1114.2,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917957999,2.2909,1114.2,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917959600,4.00959,1114.3,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917963208,4.00959,1114.3,1114.1,13.04559]
["bitfinex-derivatives","ETHF0:USTF0",1609917965307,77.0961263,1114.7,1114.1,13.04559]
["bitfinex-derivatives","ETHF0:USTF0",1609917965608,81.1057163,1114.7,1114.2,55.8684]
["bitfinex-derivatives","ETHF0:USTF0",1609917966107,81.1057163,1114.7,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917966309,79.3800263,1114.7,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917966809,79.3800263,1114.7,1114.5,61.6167]
["bitfinex-derivatives","ETHF0:USTF0",1609917967309,2.2839,1114.7,1114.5,61.6167]
["bitfinex-derivatives","ETHF0:USTF0",1609917967508,2.2839,1114.7,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917969108,77.03079439,1115.5,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917969808,77.03079439,1115.5,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917970109,77.03079439,1115.5,1114.4,61.4391]
["bitfinex-derivatives","ETHF0:USTF0",1609917970408,79.28159439,1115.5,1114.4,61.4391]
["bitfinex-derivatives","ETHF0:USTF0",1609917971609,79.28159439,1115.5,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917972910,79.28159439,1115.5,1114.4,61.4391]
["bitfinex-derivatives","ETHF0:USTF0",1609917973210,79.28159439,1115.5,1114.2,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1609917973712,4.00959,1114.9,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917974013,6.92489,1114.9,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917982516,2.9153,1114.9,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917982717,79.29340933,1115.5,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917983619,77.05058042,1115.4,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917983820,77.05058042,1115.4,1114.7,65.8896]
["bitfinex-derivatives","ETHF0:USTF0",1609917985723,4.00959,1114.8,1114.7,65.8896]
["bitfinex-derivatives","ETHF0:USTF0",1609917986025,4.00959,1114.8,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917986223,7.33729,1114.8,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917987426,3.3277,1114.8,1114.2,69.6044]
["bitfinex-derivatives","ETHF0:USTF0",1609917987923,7.33729,1114.8,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917990029,3.3277,1114.8,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917991628,77.04276001,1115.4,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917992029,77.04276001,1115.4,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917993335,79.29149315,1115.5,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917994136,4.00959,1115.2,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917994636,6.87389,1115.2,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917996540,6.87389,1115.2,1114.7,59.5369]
["bitfinex-derivatives","ETHF0:USTF0",1609917998043,2.8643,1115.2,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609917999743,79.27562803,1115.5,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918000043,4.00959,1115.0,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918000243,79.27562803,1115.5,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918000745,79.27562803,1115.5,1114.9,12.06349]
["bitfinex-derivatives","ETHF0:USTF0",1609918001346,79.27562803,1115.5,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918001544,79.27562803,1115.5,1115.2,50.7576]
["bitfinex-derivatives","ETHF0:USTF0",1609918002144,79.27562803,1115.5,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918002345,2.2508,1115.5,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918002543,76.97647469,1115.8,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918002743,76.97647469,1115.8,1115.5,70.1135]
["bitfinex-derivatives","ETHF0:USTF0",1609918002944,22.69336037,1116.0,1115.5,70.1135]
["bitfinex-derivatives","ETHF0:USTF0",1609918002945,4.00959,1116.0,1115.5,70.1135]
["bitfinex-derivatives","ETHF0:USTF0",1609918003145,76.97120714,1116.2,1115.5,70.1135]
["bitfinex-derivatives","ETHF0:USTF0",1609918004145,76.97120714,1116.2,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918005046,76.96462693,1116.3,1116.1,11.88939]
["bitfinex-derivatives","ETHF0:USTF0",1609918005349,76.96462693,1116.3,1116.1,55.62039]
["bitfinex-derivatives","ETHF0:USTF0",1609918006048,76.95626394,1116.4,1116.1,55.62039]
["bitfinex-derivatives","ETHF0:USTF0",1609918007051,4.00959,1116.5,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918007052,80.96338483,1116.5,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918008250,4.00959,1116.3,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918008550,6.65369,1116.3,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918013653,83.62447678,1116.3,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918014655,76.97092925,1116.2,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918015657,83.62417669,1116.3,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918018059,83.62417669,1116.3,1115.3,51.5326]
["bitfinex-derivatives","ETHF0:USTF0",1609918018261,83.62417669,1116.3,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918018662,59.11818365,1116.2,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918018860,76.97834674,1116.2,1115.3,51.5326]
["bitfinex-derivatives","ETHF0:USTF0",1609918020063,76.99426048,1116.1,1115.3,51.5326]
["bitfinex-derivatives","ETHF0:USTF0",1609918020262,76.99426048,1116.1,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918020964,76.99822732,1116.0,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918021165,80.25532732,1116.0,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918021666,76.99866338,1115.9,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918022266,4.00959,1115.5,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918022467,7.12539,1115.5,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918024371,7.12539,1115.5,1115.3,62.8833]
["bitfinex-derivatives","ETHF0:USTF0",1609918026273,7.12539,1115.5,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918027074,7.12539,1115.5,1114.8,51.9727]
["bitfinex-derivatives","ETHF0:USTF0",1609918028378,7.12539,1115.5,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918028677,3.1158,1115.5,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918028878,77.0105337,1115.8,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918030281,4.00959,1115.7,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918030482,7.33379,1115.7,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918031785,7.33379,1115.7,1114.8,51.9727]
["bitfinex-derivatives","ETHF0:USTF0",1609918032385,3.3242,1115.7,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918034288,4.00959,1115.2,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918034487,6.66139,1115.2,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918035088,6.66139,1115.2,1114.8,51.9727]
["bitfinex-derivatives","ETHF0:USTF0",1609918035289,6.66139,1115.2,1114.8,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1609918036288,4.00959,1114.9,1114.8,4.14789]
["bitfinex-derivatives","ETHF0:USTF0",1609918036788,6.63529,1114.9,1114.8,4.14789]
["bitfinex-derivatives","ETHF0:USTF0",1609918036989,6.63529,1114.9,1114.2,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1609918037191,2.6257,1114.9,1114.2,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1609918037390,2.6257,1114.9,1114.0,68.2295]
["bitfinex-derivatives","ETHF0:USTF0",1609918038493,4.00959,1114.1,1114.0,72.23909]
["bitfinex-derivatives","ETHF0:USTF0",1609918038795,6.31769,1114.1,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918042897,6.31769,1114.1,1113.5,69.5559]
["bitfinex-derivatives","ETHF0:USTF0",1609918043599,6.31769,1114.1,1107.8,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1609918043799,6.31769,1114.1,1110.1,71.0446]
["bitfinex-derivatives","ETHF0:USTF0",1609918043998,6.31769,1114.1,1110.3,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1609918044297,6.31769,1114.1,1110.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609918044500,4.00959,1113.9,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918046499,77.11368422,1114.4,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918046699,77.09182868,1114.5,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918046899,77.09182868,1114.5,1114.0,71.5191]
["bitfinex-derivatives","ETHF0:USTF0",1609918047800,77.08334158,1114.7,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918048000,3.3121,1114.5,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918048602,3.3121,1114.5,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918050802,4.00959,1114.4,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918055606,3.3121,1114.5,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918056105,2.6257,1114.9,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918056505,77.07013412,1115.0,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918056705,4.00959,1114.6,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918057006,6.21609,1114.6,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918058610,6.21609,1114.6,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918060712,6.21609,1114.6,1114.0,69.5014]
["bitfinex-derivatives","ETHF0:USTF0",1609918062714,2.2065,1114.6,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918062916,85.72746691,1115.1,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918064717,85.72746691,1115.1,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918064920,85.72746691,1115.1,1114.0,69.5014]
["bitfinex-derivatives","ETHF0:USTF0",1609918066719,4.00959,1114.2,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918067119,7.22159,1114.2,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918067423,7.22159,1114.2,1113.7,60.6433]
["bitfinex-derivatives","ETHF0:USTF0",1609918068825,7.22159,1114.2,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918069528,3.212,1114.2,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918072430,127.69230444,1114.9,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918072731,4.00959,1114.3,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918072932,7.09449,1114.3,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918075035,3.0849,1114.3,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918075237,2.8976,1114.6,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918075435,2.8976,1114.6,1114.1,64.09249]
["bitfinex-derivatives","ETHF0:USTF0",1609918076738,4.00959,1114.2,1114.1,64.09249]
["bitfinex-derivatives","ETHF0:USTF0",1609918080439,2.4918,1114.3,1114.1,64.09249]
["bitfinex-derivatives","ETHF0:USTF0",1609918082442,4.00959,1114.4,1114.1,64.09249]
["bitfinex-derivatives","ETHF0:USTF0",1609918082841,4.00959,1114.4,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918083041,2.8976,1114.6,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918083642,77.08056628,1115.0,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918084842,8.6719,1115.1,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918086043,77.06724105,1115.3,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918086242,77.06724105,1115.3,1114.8,68.4087]
["bitfinex-derivatives","ETHF0:USTF0",1609918086847,77.03738252,1115.4,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918087545,80.35550724,1115.7,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918088746,3.3242,1115.7,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918088946,3.3242,1115.7,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918089247,77.02710937,1115.8,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918090052,77.02469939,1115.9,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918090550,74.0241,1115.8,1114.9,73.986]
["bitfinex-derivatives","ETHF0:USTF0",1609918090951,74.0241,1115.8,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918091151,79.48169939,1115.9,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918091551,77.02910929,1115.8,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918093054,77.02910929,1115.8,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918093653,77.02910929,1115.8,1115.1,63.8553]
["bitfinex-derivatives","ETHF0:USTF0",1609918094956,77.02910929,1115.8,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918095358,79.4831289,1115.9,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918096359,77.02931936,1115.8,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918096958,4.00959,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918097158,6.60199,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918098160,6.60199,1115.3,1114.9,70.7301]
["bitfinex-derivatives","ETHF0:USTF0",1609918098959,2.5924,1115.3,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918099961,2.5924,1115.3,1114.9,70.7301]
["bitfinex-derivatives","ETHF0:USTF0",1609918100964,4.00959,1115.0,1114.9,70.7301]
["bitfinex-derivatives","ETHF0:USTF0",1609918101364,6.64549,1115.0,1114.9,70.7301]
["bitfinex-derivatives","ETHF0:USTF0",1609918105468,6.64549,1115.0,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918106769,6.64549,1115.0,1114.5,55.5916]
["bitfinex-derivatives","ETHF0:USTF0",1609918107169,4.00959,1114.6,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918107469,6.30039,1114.6,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918109169,6.30039,1114.6,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918109468,2.2908,1114.6,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918112374,2.6359,1115.0,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918112573,2.6359,1115.0,1114.6,56.1918]
["bitfinex-derivatives","ETHF0:USTF0",1609918112773,79.66481936,1115.3,1114.6,56.1918]
["bitfinex-derivatives","ETHF0:USTF0",1609918113073,4.00959,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918113273,7.01289,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918113975,3.0033,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918114475,3.0033,1115.3,1115.1,73.2043]
["bitfinex-derivatives","ETHF0:USTF0",1609918114774,3.0033,1115.3,1114.9,53.551]
["bitfinex-derivatives","ETHF0:USTF0",1609918114974,3.0033,1115.3,1114.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1609918115277,6.43449,1115.0,1114.9,62.8559]
["bitfinex-derivatives","ETHF0:USTF0",1609918115676,6.43449,1115.0,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918116479,2.4249,1115.0,1114.5,73.3354]
["bitfinex-derivatives","ETHF0:USTF0",1609918117179,4.00959,1114.6,1114.5,77.34499]
["bitfinex-derivatives","ETHF0:USTF0",1609918118079,2.4249,1115.0,1114.5,77.34499]
["bitfinex-derivatives","ETHF0:USTF0",1609918119179,4.00959,1114.8,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918119981,4.00959,1114.8,1114.5,73.3354]
["bitfinex-derivatives","ETHF0:USTF0",1609918121283,2.4249,1115.0,1114.5,73.3354]
["bitfinex-derivatives","ETHF0:USTF0",1609918121284,4.00959,1114.6,1114.5,73.3354]
["bitfinex-derivatives","ETHF0:USTF0",1609918121482,6.93729,1114.6,1114.5,73.3354]
["bitfinex-derivatives","ETHF0:USTF0",1609918122183,6.93729,1114.6,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918122383,6.93729,1114.6,1114.1,52.1721]
["bitfinex-derivatives","ETHF0:USTF0",1609918123186,4.00959,1114.2,1114.1,52.1721]
["bitfinex-derivatives","ETHF0:USTF0",1609918123385,6.89729,1114.2,1114.1,52.1721]
["bitfinex-derivatives","ETHF0:USTF0",1609918125591,2.8877,1114.2,1114.1,52.1721]
["bitfinex-derivatives","ETHF0:USTF0",1609918127296,2.8877,1114.2,1114.1,56.18169]
["bitfinex-derivatives","ETHF0:USTF0",1609918128500,2.7153,1114.2,1114.1,56.18169]
["bitfinex-derivatives","ETHF0:USTF0",1609918133307,6.72489,1114.2,1114.1,56.18169]
["bitfinex-derivatives","ETHF0:USTF0",1609918136012,6.72489,1114.2,1114.1,52.1721]
["bitfinex-derivatives","ETHF0:USTF0",1609918137214,6.72489,1114.2,1114.1,56.18169]
["bitfinex-derivatives","ETHF0:USTF0",1609918138916,2.7153,1114.2,1114.1,56.18169]
["bitfinex-derivatives","ETHF0:USTF0",1609918139115,2.9277,1114.6,1114.1,56.18169]
["bitfinex-derivatives","ETHF0:USTF0",1609918139416,85.77865262,1114.9,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918140015,8.6822,1114.9,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918140619,85.77989545,1114.9,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918141320,4.00959,1114.4,1114.1,56.18169]
["bitfinex-derivatives","ETHF0:USTF0",1609918141819,6.25169,1114.4,1114.1,56.18169]
["bitfinex-derivatives","ETHF0:USTF0",1609918143320,4.00959,1114.2,1114.1,56.18169]
["bitfinex-derivatives","ETHF0:USTF0",1609918150229,4.00959,1114.2,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918150429,4.00959,1114.2,1113.7,74.9553]
["bitfinex-derivatives","ETHF0:USTF0",1609918151528,4.00959,1113.9,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918151730,6.40339,1113.9,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918152135,2.3938,1113.9,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918152730,11.1429,1114.4,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918152933,11.1429,1114.4,1113.9,72.4761]
["bitfinex-derivatives","ETHF0:USTF0",1609918153132,2.2421,1114.4,1113.9,72.4761]
["bitfinex-derivatives","ETHF0:USTF0",1609918153334,6.25169,1114.4,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918153535,4.00959,1114.4,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918154433,4.00959,1114.4,1114.3,12.63889]
["bitfinex-derivatives","ETHF0:USTF0",1609918154634,4.00959,1114.4,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918155836,4.00959,1114.4,1114.3,14.38259]
["bitfinex-derivatives","ETHF0:USTF0",1609918156035,79.54285307,1115.0,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918156235,79.54285307,1115.0,1114.4,63.0115]
["bitfinex-derivatives","ETHF0:USTF0",1609918156537,2.4249,1115.0,1114.4,63.0115]
["bitfinex-derivatives","ETHF0:USTF0",1609918156737,77.10572108,1115.1,1114.4,63.0115]
["bitfinex-derivatives","ETHF0:USTF0",1609918158140,77.10957706,1115.2,1113.4,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1609918158440,77.10957706,1115.2,1113.7,58.5091]
["bitfinex-derivatives","ETHF0:USTF0",1609918159240,9.3971,1115.1,1113.7,58.5091]
["bitfinex-derivatives","ETHF0:USTF0",1609918159540,4.00959,1114.1,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918159742,6.22959,1114.1,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918162143,6.22959,1114.1,1113.7,58.5091]
["bitfinex-derivatives","ETHF0:USTF0",1609918163444,6.22959,1114.1,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918163445,4.00959,1113.9,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918166746,4.00959,1113.9,1113.8,14.04359]
["bitfinex-derivatives","ETHF0:USTF0",1609918166948,2.22,1114.1,1113.8,14.04359]
["bitfinex-derivatives","ETHF0:USTF0",1609918167247,9.3661,1114.6,1114.0,56.0931]
["bitfinex-derivatives","ETHF0:USTF0",1609918167547,77.13135529,1114.7,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918167946,77.13135529,1114.7,1114.0,56.0931]
["bitfinex-derivatives","ETHF0:USTF0",1609918168247,77.1227143,1114.8,1114.0,56.0931]
["bitfinex-derivatives","ETHF0:USTF0",1609918168647,77.1195036,1115.0,1114.0,56.0931]
["bitfinex-derivatives","ETHF0:USTF0",1609918169749,77.1195036,1115.0,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918171551,4.00959,1114.6,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918171952,6.55639,1114.6,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918172152,6.55639,1114.6,1114.0,56.0931]
["bitfinex-derivatives","ETHF0:USTF0",1609918173553,6.55639,1114.6,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918174954,6.55639,1114.6,1114.4,61.78699]
["bitfinex-derivatives","ETHF0:USTF0",1609918179466,6.55639,1114.6,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918179665,6.55639,1114.6,1114.4,78.85659]
["bitfinex-derivatives","ETHF0:USTF0",1609918180365,6.55639,1114.6,1114.4,74.847]
["bitfinex-derivatives","ETHF0:USTF0",1609918184172,6.55639,1114.6,1113.3,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1609918184371,76.91369,1114.6,1113.4,71.5196]
["bitfinex-derivatives","ETHF0:USTF0",1609918184670,76.91369,1114.6,1113.4,74.0568]
["bitfinex-derivatives","ETHF0:USTF0",1609918185171,9.0587,1114.5,1113.4,74.0568]
["bitfinex-derivatives","ETHF0:USTF0",1609918185673,4.00959,1113.7,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918186170,7.26839,1113.7,1113.6,13.35219]
["bitfinex-derivatives","ETHF0:USTF0",1609918186470,7.26839,1113.7,1110.6,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609918186670,7.26839,1113.7,1111.4,58.8761]
["bitfinex-derivatives","ETHF0:USTF0",1609918186871,7.26839,1113.7,1111.5,32.8359]
["bitfinex-derivatives","ETHF0:USTF0",1609918187472,3.2588,1113.7,1111.5,32.8359]
["bitfinex-derivatives","ETHF0:USTF0",1609918187671,3.2588,1113.7,1111.6,6.4036889]
["bitfinex-derivatives","ETHF0:USTF0",1609918188174,8.3116,1113.3,1112.5,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1609918188372,11.2729,1113.3,1112.5,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1609918189373,9.3786,1113.2,1112.5,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1609918190074,9.3786,1113.2,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918190676,9.3786,1113.2,1112.6,74.3161]
["bitfinex-derivatives","ETHF0:USTF0",1609918191774,2.9613,1113.3,1112.6,74.3161]
["bitfinex-derivatives","ETHF0:USTF0",1609918191977,6.97089,1113.3,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918192577,2.9613,1113.3,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918193078,3.2588,1113.7,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918193280,77.17631925,1113.9,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918193479,77.1630772,1114.2,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918193981,4.00959,1114.0,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918194281,6.97259,1114.0,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918195681,2.963,1114.0,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918199391,4.00959,1114.1,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918199992,4.00959,1114.1,1113.8,8.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918200293,6.82709,1113.9,1113.8,8.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918200593,6.82709,1113.9,1113.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609918202295,53.4932,1113.8,1112.7,64.0531]
["bitfinex-derivatives","ETHF0:USTF0",1609918204195,4.00959,1112.8,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918205297,4.00959,1112.8,1112.1,57.41669]
["bitfinex-derivatives","ETHF0:USTF0",1609918206099,4.00959,1112.4,1112.1,57.41669]
["bitfinex-derivatives","ETHF0:USTF0",1609918206799,4.00959,1112.4,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918208100,4.00959,1112.2,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918208601,3.3421,1113.0,1112.1,6.95029]
["bitfinex-derivatives","ETHF0:USTF0",1609918209002,3.3421,1113.0,1112.1,70.52649]
["bitfinex-derivatives","ETHF0:USTF0",1609918209502,8.5878,1113.4,1112.1,70.52649]
["bitfinex-derivatives","ETHF0:USTF0",1609918210203,4.00959,1112.5,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918212104,4.00959,1112.7,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918212503,2.9837,1113.0,1112.3,14.60409]
["bitfinex-derivatives","ETHF0:USTF0",1609918212702,2.9837,1113.0,1112.3,10.5945]
["bitfinex-derivatives","ETHF0:USTF0",1609918214204,2.9837,1113.0,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918215507,9.1446,1113.8,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918215709,9.1446,1113.8,1112.8,12.06809]
["bitfinex-derivatives","ETHF0:USTF0",1609918216106,9.1446,1113.8,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918218209,4.00959,1113.4,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918218409,6.33429,1113.4,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918221511,6.33429,1113.4,1113.0,58.7272]
["bitfinex-derivatives","ETHF0:USTF0",1609918222211,2.3247,1113.4,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918223712,9.1446,1113.8,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918224213,4.00959,1113.3,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918224515,6.89869,1113.3,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918225515,6.89869,1113.3,1112.6,56.184]
["bitfinex-derivatives","ETHF0:USTF0",1609918226317,4.00959,1112.9,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918226722,6.35389,1112.9,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918229524,2.3443,1112.9,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918231226,2.3443,1112.9,1112.6,56.184]
["bitfinex-derivatives","ETHF0:USTF0",1609918231626,2.8891,1113.3,1112.6,56.184]
["bitfinex-derivatives","ETHF0:USTF0",1609918231825,56.4959,1113.6,1112.6,56.184]
["bitfinex-derivatives","ETHF0:USTF0",1609918232226,56.4959,1113.6,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918232426,56.4959,1113.6,1112.6,56.184]
["bitfinex-derivatives","ETHF0:USTF0",1609918232627,59.7162,1113.6,1112.6,56.184]
["bitfinex-derivatives","ETHF0:USTF0",1609918233430,59.7162,1113.6,1111.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1609918233431,3.2203,1113.6,1111.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1609918233831,72.3185,1113.3,1111.6,63.4829]
["bitfinex-derivatives","ETHF0:USTF0",1609918234334,4.00959,1112.5,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918235633,4.00959,1112.5,1111.6,63.4829]
["bitfinex-derivatives","ETHF0:USTF0",1609918236233,4.00959,1112.2,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918241237,50.3127,1112.7,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918242438,4.00959,1112.3,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918243438,4.00959,1112.3,1111.8,3.0419]
["bitfinex-derivatives","ETHF0:USTF0",1609918244340,4.00959,1112.3,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918244539,4.00959,1112.3,1112.1,6.46169]
["bitfinex-derivatives","ETHF0:USTF0",1609918251246,51.2204,1112.2,1112.1,6.46169]
["bitfinex-derivatives","ETHF0:USTF0",1609918251646,6.55299,1112.3,1111.1,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1609918251847,66.4519,1111.7,1110.6,51.2731]
["bitfinex-derivatives","ETHF0:USTF0",1609918252047,69.4849,1111.7,1111.0,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1609918252447,69.4849,1111.7,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918252647,3.033,1111.7,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918252850,3.033,1111.7,1110.6,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1609918253046,59.0387,1111.3,1110.6,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1609918253247,3.033,1111.7,1110.6,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1609918253446,2.9031,1111.3,1110.6,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1609918253848,58.0377,1110.9,1110.3,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1609918254548,4.00959,1110.7,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918257753,2.9031,1111.3,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918258354,4.00959,1110.9,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918259054,6.49899,1110.9,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918260256,74.7839,1110.8,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918260457,4.00959,1110.7,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918267763,4.00959,1110.7,1109.8,53.9728]
["bitfinex-derivatives","ETHF0:USTF0",1609918268464,4.00959,1110.3,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918271066,69.5643,1110.1,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918271566,4.00959,1110.3,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918272168,62.8034,1110.1,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918272365,2.9847,1110.1,1109.3,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1609918272666,63.0557,1110.0,1109.3,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1609918272867,6.99429,1110.1,1109.3,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1609918273366,6.99429,1110.1,1109.1,57.0943]
["bitfinex-derivatives","ETHF0:USTF0",1609918273567,6.99429,1110.1,1109.0,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1609918273767,71.17649,1110.1,1109.0,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1609918274670,67.1669,1110.1,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918274870,67.1669,1110.1,1109.0,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1609918275770,64.1822,1110.1,1109.0,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1609918275970,67.1941,1110.1,1109.0,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1609918276575,4.00959,1109.4,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918276872,3.0785,1109.7,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918278476,4.00959,1109.5,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918280675,7.16989,1109.3,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918284180,3.1603,1109.3,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918285784,4.00959,1109.6,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918286685,4.00959,1109.4,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918286886,7.41839,1109.4,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918291894,75.1479,1109.6,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918292093,2.6167,1109.4,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918296295,2.6167,1109.4,1109.0,51.7551]
["bitfinex-derivatives","ETHF0:USTF0",1609918296797,2.6167,1109.4,1109.3,10.47569676]
["bitfinex-derivatives","ETHF0:USTF0",1609918296995,3.0785,1109.7,1109.3,10.47569676]
["bitfinex-derivatives","ETHF0:USTF0",1609918297296,4.00959,1110.0,1109.3,10.47569676]
["bitfinex-derivatives","ETHF0:USTF0",1609918298095,4.00959,1110.0,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918298794,4.00959,1110.0,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918300199,3.0272,1110.1,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918300398,12.5443,1110.5,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918300798,12.5443,1110.5,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918301201,3.3168,1110.5,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918301499,135.30402847,1111.0,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918301999,75.7235,1111.0,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918302803,4.00959,1110.2,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918303001,7.19849,1110.2,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918305602,62.7455,1110.1,1109.1,53.728]
["bitfinex-derivatives","ETHF0:USTF0",1609918305806,3.1889,1110.2,1108.6,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1609918306003,54.466,1109.8,1108.3,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1609918306302,57.8882,1109.8,1108.1,59.8652]
["bitfinex-derivatives","ETHF0:USTF0",1609918306903,57.8882,1109.8,1109.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918307505,3.4222,1109.8,1109.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918308404,66.8,1109.4,1108.4,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1609918308604,2.6362,1109.4,1108.4,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1609918308804,4.00959,1108.9,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918309406,4.00959,1108.9,1108.5,6.47001199]
["bitfinex-derivatives","ETHF0:USTF0",1609918309807,72.7667,1108.6,1108.5,6.47001199]
["bitfinex-derivatives","ETHF0:USTF0",1609918310906,76.77629,1108.6,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918314412,4.00959,1108.6,1106.5,6.2569]
["bitfinex-derivatives","ETHF0:USTF0",1609918314612,65.6866,1108.4,1106.5,6.2569]
["bitfinex-derivatives","ETHF0:USTF0",1609918314813,4.00959,1108.1,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918316114,63.3841,1108.0,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918316314,63.3841,1108.0,1107.0,6.43784402]
["bitfinex-derivatives","ETHF0:USTF0",1609918316716,63.3841,1108.0,1106.8,64.5829]
["bitfinex-derivatives","ETHF0:USTF0",1609918317015,4.00959,1107.7,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918317316,14.38369,1107.7,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918317515,4.00959,1107.7,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918317917,66.34699,1107.7,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918318416,4.00959,1107.7,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918319418,55.04199,1107.7,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918319918,4.00959,1107.7,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918321323,2.8292,1107.8,1106.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609918322824,2.8292,1107.8,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918323023,4.00959,1108.0,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918324326,3.1126,1108.4,1107.2,62.6435]
["bitfinex-derivatives","ETHF0:USTF0",1609918324625,70.9259,1108.8,1107.2,62.6435]
["bitfinex-derivatives","ETHF0:USTF0",1609918324824,70.9259,1108.8,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918325226,70.9259,1108.8,1107.2,62.6435]
["bitfinex-derivatives","ETHF0:USTF0",1609918326927,7.11619,1107.7,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918330633,7.11619,1107.7,1107.0,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1609918331032,4.00959,1107.5,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918337740,8.5366,1108.1,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918339342,4.00959,1107.9,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918339642,7.33859,1107.9,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918341042,3.329,1107.9,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918342945,2.9305,1108.7,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918343145,3.171,1108.1,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918343345,3.171,1108.1,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918344248,59.2312128,1109.2,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918344649,114.10406599,1109.6,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918345350,117.29596599,1109.6,1107.9,50.7233]
["bitfinex-derivatives","ETHF0:USTF0",1609918345754,117.29596599,1109.6,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918345952,57.9683,1109.6,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918346152,57.9683,1109.6,1107.9,50.7233]
["bitfinex-derivatives","ETHF0:USTF0",1609918347753,4.00959,1108.7,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918347955,2.1888,1108.7,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918349755,4.00959,1108.6,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918350856,4.00959,1108.6,1107.9,50.7233]
["bitfinex-derivatives","ETHF0:USTF0",1609918351056,4.00959,1108.6,1107.4,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1609918351356,4.00959,1108.6,1107.0,73.8724]
["bitfinex-derivatives","ETHF0:USTF0",1609918351556,2.1888,1108.7,1107.0,76.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609918351956,4.00959,1108.1,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918352158,7.42639,1108.1,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918352356,7.42639,1108.1,1107.0,76.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609918353959,3.4168,1108.1,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918355959,4.00959,1107.9,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918356460,3.4168,1108.1,1107.0,76.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609918357461,2.1888,1108.7,1107.0,76.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609918357861,68.0549139,1108.9,1107.0,76.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609918358061,4.00959,1107.9,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918358360,6.56939,1107.9,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918359160,6.56939,1107.9,1107.0,76.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609918359361,6.56939,1107.9,1107.0,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1609918359964,4.00959,1107.7,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918362163,3.00959,1107.7,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918362967,2.5598,1107.9,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918363368,2.5598,1107.9,1107.0,65.7314]
["bitfinex-derivatives","ETHF0:USTF0",1609918363567,9.0678,1108.3,1107.0,65.7314]
["bitfinex-derivatives","ETHF0:USTF0",1609918364169,4.00959,1107.8,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918364371,7.03749,1107.8,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918364569,69.63769,1107.8,1107.1,6.44197958]
["bitfinex-derivatives","ETHF0:USTF0",1609918365672,69.63769,1107.8,1107.0,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1609918365872,69.63769,1107.8,1107.0,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1609918366073,65.6281,1107.8,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918368077,4.00959,1107.3,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918368280,4.00959,1107.3,1107.0,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1609918368480,62.5098,1107.2,1107.0,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1609918368680,65.1096,1107.2,1107.0,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1609918370082,4.00959,1107.1,1107.0,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1609918371783,2.5998,1107.2,1107.0,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1609918372185,2.5998,1107.2,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918372387,77.7878,1107.2,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918372586,77.7878,1107.2,1107.0,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1609918373485,2.5998,1107.2,1104.1,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1609918373686,54.3378,1107.0,1105.4,69.9781]
["bitfinex-derivatives","ETHF0:USTF0",1609918373886,3.3181,1107.0,1098.3,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1609918374086,3.3181,1107.0,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918374287,61.8484,1106.6,1105.9,0.51509]
["bitfinex-derivatives","ETHF0:USTF0",1609918374487,65.1821,1106.6,1105.6,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1609918376086,65.1821,1106.6,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918376386,3.3337,1106.6,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918377487,3.3181,1107.0,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918377488,3.3181,1107.0,1106.1,6.63499]
["bitfinex-derivatives","ETHF0:USTF0",1609918378088,4.00959,1106.8,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918378488,2.9593,1107.5,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918378688,3.0279,1107.8,1106.7,6.60889]
["bitfinex-derivatives","ETHF0:USTF0",1609918379090,13.79109598,1108.0,1106.7,6.60889]
["bitfinex-derivatives","ETHF0:USTF0",1609918379288,59.16973509,1108.3,1106.7,6.60889]
["bitfinex-derivatives","ETHF0:USTF0",1609918380189,59.16973509,1108.3,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918380389,67.53413509,1108.3,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918380590,61.92080559,1108.2,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918382192,61.92080559,1108.2,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918382591,2.7733,1108.2,1106.5,52.5082]
["bitfinex-derivatives","ETHF0:USTF0",1609918383492,61.9746579,1108.2,1106.5,52.5082]
["bitfinex-derivatives","ETHF0:USTF0",1609918384191,4.00959,1106.9,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918384393,3.3181,1107.0,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918386097,7.32769,1107.0,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918386395,3.3181,1107.0,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918388100,7.32769,1107.0,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918389500,7.32769,1107.0,1106.1,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1609918389700,7.32769,1107.0,1105.8,72.2074]
["bitfinex-derivatives","ETHF0:USTF0",1609918390102,7.32769,1107.0,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918390701,7.32769,1107.0,1106.0,2.8936]
["bitfinex-derivatives","ETHF0:USTF0",1609918391602,65.2069,1106.9,1106.0,2.8936]
["bitfinex-derivatives","ETHF0:USTF0",1609918391801,65.2069,1106.9,1105.6,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1609918392002,65.2069,1106.9,1105.0,57.8708]
["bitfinex-derivatives","ETHF0:USTF0",1609918392204,4.00959,1106.4,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918392605,7.01399,1106.4,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918392804,7.01399,1106.4,1105.0,57.8708]
["bitfinex-derivatives","ETHF0:USTF0",1609918394208,3.0044,1106.4,1105.0,57.8708]
["bitfinex-derivatives","ETHF0:USTF0",1609918394507,3.0044,1106.4,1105.1,6.37971294]
["bitfinex-derivatives","ETHF0:USTF0",1609918394808,3.0044,1106.4,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918395808,3.0044,1106.4,1105.0,61.1129]
["bitfinex-derivatives","ETHF0:USTF0",1609918396610,4.00959,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918397311,3.0044,1106.4,1105.1,6.38015456]
["bitfinex-derivatives","ETHF0:USTF0",1609918397711,65.2069,1106.9,1105.1,6.38015456]
["bitfinex-derivatives","ETHF0:USTF0",1609918398412,3.3181,1107.0,1105.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609918398613,4.00959,1107.1,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918399013,59.28056511,1107.6,1106.4,61.0396]
["bitfinex-derivatives","ETHF0:USTF0",1609918399814,59.38584212,1107.9,1106.4,61.0396]
["bitfinex-derivatives","ETHF0:USTF0",1609918400615,4.00959,1107.1,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918400814,6.24699,1107.1,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918401216,2.2374,1107.1,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918406218,4.00959,1107.3,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918406719,4.00959,1107.3,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918407418,4.00959,1107.3,1106.0,2.9377]
["bitfinex-derivatives","ETHF0:USTF0",1609918407618,7.03439,1107.3,1105.6,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1609918408020,7.03439,1107.3,1105.5,74.0684]
["bitfinex-derivatives","ETHF0:USTF0",1609918408718,7.03439,1107.3,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918410320,3.0248,1107.3,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918410824,7.03439,1107.3,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918411119,3.0248,1107.3,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918412723,4.00959,1107.2,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918413623,3.0248,1107.3,1106.1,62.6077]
["bitfinex-derivatives","ETHF0:USTF0",1609918413822,57.718,1107.9,1106.1,92.6077]
["bitfinex-derivatives","ETHF0:USTF0",1609918414824,57.718,1107.9,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918415127,59.52271146,1108.1,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918415526,62.28147283,1108.2,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918416026,2.7733,1108.2,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918416325,59.50450866,1108.3,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918416627,59.5231041,1108.4,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918416828,4.00959,1107.7,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918417027,7.16819,1107.7,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918420128,7.16819,1107.7,1106.7,73.5859]
["bitfinex-derivatives","ETHF0:USTF0",1609918420732,7.16819,1107.7,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918421837,7.16819,1107.7,1107.0,3.0872]
["bitfinex-derivatives","ETHF0:USTF0",1609918422638,7.16819,1107.7,1106.7,73.5859]
["bitfinex-derivatives","ETHF0:USTF0",1609918422839,7.16819,1107.7,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918425042,53.0891,1107.5,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918426643,7.16819,1107.7,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918427747,7.16819,1107.7,1106.8,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1609918428848,4.00959,1107.3,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918429147,15.75649,1107.3,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918429352,6.48749,1107.3,1106.0,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1609918429651,51.7644,1107.1,1105.4,57.298]
["bitfinex-derivatives","ETHF0:USTF0",1609918430850,51.7644,1107.1,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918431050,2.4779,1107.3,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918431450,2.4779,1107.3,1106.3,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1609918432152,2.4779,1107.3,1106.1,65.816]
["bitfinex-derivatives","ETHF0:USTF0",1609918432751,6.48749,1107.3,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918434858,6.48749,1107.3,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918435258,2.4779,1107.3,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918435459,3.1586,1107.7,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918435759,59.37235002,1107.7,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918436159,61.82895002,1107.7,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918436560,2.4566,1107.7,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918436960,2.4566,1107.7,1106.5,63.1167]
["bitfinex-derivatives","ETHF0:USTF0",1609918437459,6.46619,1107.7,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918439762,2.4566,1107.7,1107.1,54.657]
["bitfinex-derivatives","ETHF0:USTF0",1609918441463,4.00959,1108.1,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918443465,4.00959,1108.1,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918445670,66.5678,1107.8,1106.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1609918445871,32.7125,1107.7,1102.9,7.5718]
["bitfinex-derivatives","ETHF0:USTF0",1609918446070,71.2619,1106.3,1104.7,58.84]
["bitfinex-derivatives","ETHF0:USTF0",1609918446270,32.1235,1106.3,1102.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609918446471,75.4935,1105.4,1103.8,56.6765]
["bitfinex-derivatives","ETHF0:USTF0",1609918446770,67.1945,1104.7,1102.9,58.0564]
["bitfinex-derivatives","ETHF0:USTF0",1609918446969,71.7567,1104.7,1102.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609918447571,71.7567,1104.7,1102.1,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1609918447775,71.7567,1104.7,1102.1,8.5565]
["bitfinex-derivatives","ETHF0:USTF0",1609918448173,71.7567,1104.7,1102.1,44.93501931]
["bitfinex-derivatives","ETHF0:USTF0",1609918448375,2.2695,1105.1,1102.1,44.93501931]
["bitfinex-derivatives","ETHF0:USTF0",1609918448675,2.2695,1105.1,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918449576,2.7033,1105.5,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918450280,61.20162973,1106.3,1105.0,6.67939]
["bitfinex-derivatives","ETHF0:USTF0",1609918450676,61.20162973,1106.3,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918450881,2.1235,1106.3,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918451078,4.00959,1106.4,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918452381,110.05540828,1107.1,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918452783,4.00959,1106.7,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918453185,2.2153,1106.8,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918454082,59.18062674,1107.3,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918454283,59.24018191,1107.5,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918454684,59.24018191,1107.5,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918455087,59.15505861,1107.6,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918456689,4.00959,1107.3,1106.2,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1609918456888,7.33479,1107.3,1106.2,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1609918457189,7.33479,1107.3,1105.9,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1609918457589,7.33479,1107.3,1105.6,69.3024]
["bitfinex-derivatives","ETHF0:USTF0",1609918458791,4.00959,1106.4,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918460392,2.7787,1106.5,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918462795,4.00959,1106.4,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918463495,4.00959,1106.4,1105.4,72.5658]
["bitfinex-derivatives","ETHF0:USTF0",1609918464799,2.7787,1106.5,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918465199,56.0705,1106.8,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918466701,4.00959,1106.6,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918466901,6.30989,1106.6,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918467702,6.30989,1106.6,1105.4,72.5658]
["bitfinex-derivatives","ETHF0:USTF0",1609918468404,6.30989,1106.6,1105.3,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1609918468604,66.9723,1106.4,1105.3,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1609918468908,4.00959,1105.9,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918469203,13.56179,1105.9,1104.6,56.0308]
["bitfinex-derivatives","ETHF0:USTF0",1609918469403,4.00959,1105.9,1102.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609918469605,73.39939,1105.9,1103.4,71.5003]
["bitfinex-derivatives","ETHF0:USTF0",1609918469803,73.39939,1105.9,1103.4,74.7892]
["bitfinex-derivatives","ETHF0:USTF0",1609918470706,4.00959,1105.2,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918471606,4.00959,1105.2,1103.4,74.7892]
["bitfinex-derivatives","ETHF0:USTF0",1609918472806,2.0548,1105.4,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918473808,73.6929,1106.1,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918474808,73.6929,1106.1,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918475008,2.1607,1106.1,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918475209,44.50329229,1106.4,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918476108,53.4054411,1106.5,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918477009,4.00959,1105.7,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918477508,6.23409,1105.7,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918479413,6.23409,1105.7,1105.1,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1609918480513,6.23409,1105.7,1104.5,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1609918480713,6.23409,1105.7,1104.4,57.0578]
["bitfinex-derivatives","ETHF0:USTF0",1609918480913,6.23409,1105.7,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918481615,2.2245,1105.7,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918482516,3.0692,1106.0,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918482816,4.00959,1105.9,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918483116,6.62389,1105.9,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918484419,2.6143,1105.9,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918485218,64.6804,1105.8,1104.6,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1609918485418,2.6143,1105.9,1104.6,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1609918485620,65.6139,1105.1,1104.3,3.0902]
["bitfinex-derivatives","ETHF0:USTF0",1609918485820,68.0863,1105.1,1104.3,3.0902]
["bitfinex-derivatives","ETHF0:USTF0",1609918486319,2.4724,1105.1,1104.3,3.0902]
["bitfinex-derivatives","ETHF0:USTF0",1609918486520,62.9454,1104.5,1104.3,3.0902]
["bitfinex-derivatives","ETHF0:USTF0",1609918486723,65.3821,1104.5,1103.1,60.3605]
["bitfinex-derivatives","ETHF0:USTF0",1609918486923,65.3821,1104.5,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918487121,2.4367,1104.5,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918488223,2.4367,1104.5,1103.8,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1609918488826,6.44629,1104.5,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918490029,2.4367,1104.5,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918490930,6.44629,1104.5,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918491534,2.4367,1104.5,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918491933,2.4724,1105.1,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918492335,44.0603256,1105.5,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918492835,4.00959,1104.9,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918493035,7.31769,1104.9,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918494937,7.31769,1104.9,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918496236,3.3081,1104.9,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918496436,53.05773574,1105.7,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918496637,44.09483574,1105.7,1104.3,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1609918496837,44.09483574,1105.7,1104.6,50.678]
["bitfinex-derivatives","ETHF0:USTF0",1609918497036,44.02357634,1105.8,1104.6,50.678]
["bitfinex-derivatives","ETHF0:USTF0",1609918497237,4.00959,1105.2,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918497938,44.02357634,1105.8,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918498237,2.6143,1105.9,1104.9,6.39279]
["bitfinex-derivatives","ETHF0:USTF0",1609918498437,113.87284195,1106.0,1104.9,6.39279]
["bitfinex-derivatives","ETHF0:USTF0",1609918499139,4.00959,1105.4,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918499739,3.0929,1105.7,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918500839,2.7529,1106.0,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918501140,2.7529,1106.0,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918501941,73.3075,1105.9,1105.2,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1609918502942,2.7529,1106.0,1105.2,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1609918503143,4.00959,1105.4,1105.2,6.26369]
["bitfinex-derivatives","ETHF0:USTF0",1609918504144,2.5219,1105.7,1105.2,6.26369]
["bitfinex-derivatives","ETHF0:USTF0",1609918505244,4.00959,1105.3,1105.2,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1609918505443,4.00959,1105.3,1104.9,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1609918505644,7.07159,1105.3,1104.3,75.0938]
["bitfinex-derivatives","ETHF0:USTF0",1609918506548,3.062,1105.3,1104.3,75.0938]
["bitfinex-derivatives","ETHF0:USTF0",1609918506749,2.5219,1105.7,1104.3,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1609918506949,2.7529,1106.0,1104.4,54.34]
["bitfinex-derivatives","ETHF0:USTF0",1609918507249,4.00959,1106.0,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918508350,73.05269,1106.0,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918508550,4.00959,1106.0,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918509152,8.5664,1106.4,1105.2,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1609918509351,46.35148375,1106.6,1105.2,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1609918509649,46.35148375,1106.6,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918509849,46.35148375,1106.6,1105.2,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1609918510050,46.35148375,1106.6,1105.4,74.31]
["bitfinex-derivatives","ETHF0:USTF0",1609918511051,2.3003,1106.6,1105.4,74.31]
["bitfinex-derivatives","ETHF0:USTF0",1609918511252,44.05970486,1106.7,1105.2,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1609918511651,4.00959,1106.6,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918512051,6.21219,1106.6,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918512451,2.2026,1106.6,1105.2,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1609918512651,2.2026,1106.6,1104.7,61.6962]
["bitfinex-derivatives","ETHF0:USTF0",1609918513651,2.2026,1106.6,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918516453,44.13237219,1107.1,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918517153,8.29646616,1107.1,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918517354,44.01726987,1107.2,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918517753,44.01726987,1107.2,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918518553,13.61342674,1107.3,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918518554,44.07189564,1107.5,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918519653,44.07189564,1107.5,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918519954,4.00959,1107.6,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918520356,44.05707909,1107.7,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918520956,44.05707909,1107.7,1107.1,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1609918521155,73.8438,1107.4,1106.1,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1609918521359,2.1068,1107.4,1103.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609918521557,58.284,1106.9,1104.9,74.1631]
["bitfinex-derivatives","ETHF0:USTF0",1609918521758,4.00959,1106.4,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918522056,6.59529,1106.4,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918522456,6.59529,1106.4,1104.9,74.1631]
["bitfinex-derivatives","ETHF0:USTF0",1609918522656,6.59529,1106.4,1103.7,128.3586]
["bitfinex-derivatives","ETHF0:USTF0",1609918522657,6.59529,1106.4,1102.4,35.7489]
["bitfinex-derivatives","ETHF0:USTF0",1609918522957,59.0632,1106.3,1102.9,62.4467]
["bitfinex-derivatives","ETHF0:USTF0",1609918523559,59.0632,1106.3,1102.9,92.4467]
["bitfinex-derivatives","ETHF0:USTF0",1609918523758,59.0632,1106.3,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918523958,2.5857,1106.4,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918525260,46.31895664,1106.4,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918525860,46.31895664,1106.4,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918526262,2.5857,1106.4,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918526962,3.3869,1106.9,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918527266,43.81878827,1107.0,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918527762,43.81878827,1107.0,1105.4,62.668]
["bitfinex-derivatives","ETHF0:USTF0",1609918527964,47.12738827,1107.0,1105.4,62.668]
["bitfinex-derivatives","ETHF0:USTF0",1609918528164,47.12738827,1107.0,1105.2,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1609918528365,66.0012,1106.8,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918528567,109.78240831,1106.8,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918529466,43.78120831,1106.8,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918529867,43.76699612,1106.7,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918530066,46.48379612,1106.7,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918530365,4.00959,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918530567,6.42079,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918531769,6.42079,1106.2,1105.3,73.3977]
["bitfinex-derivatives","ETHF0:USTF0",1609918532371,6.42079,1106.2,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918533073,2.4112,1106.2,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918534674,2.4112,1106.2,1105.3,73.3977]
["bitfinex-derivatives","ETHF0:USTF0",1609918535573,2.7168,1106.7,1105.3,73.3977]
["bitfinex-derivatives","ETHF0:USTF0",1609918535774,3.1481,1106.2,1105.3,73.3977]
["bitfinex-derivatives","ETHF0:USTF0",1609918536577,3.1481,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918539580,3.1481,1106.2,1105.5,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1609918540481,3.1481,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918541081,4.00959,1106.8,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918542584,4.00959,1106.5,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918542783,7.29849,1106.5,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918544586,3.2889,1106.5,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918544885,3.2889,1106.5,1105.7,58.6944]
["bitfinex-derivatives","ETHF0:USTF0",1609918545085,3.2889,1106.5,1104.9,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1609918545385,59.4046,1106.5,1104.7,69.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609918545987,59.4046,1106.5,1104.8,6.37771285]
["bitfinex-derivatives","ETHF0:USTF0",1609918546187,59.4046,1106.5,1104.8,8.82681285]
["bitfinex-derivatives","ETHF0:USTF0",1609918546387,9.0014,1106.4,1104.8,8.82681285]
["bitfinex-derivatives","ETHF0:USTF0",1609918546588,4.00959,1105.8,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918546787,6.89669,1105.8,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918547288,80.24529,1105.8,1104.8,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1609918548088,80.24529,1105.8,1104.5,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1609918548389,80.24529,1105.8,1104.4,73.3933]
["bitfinex-derivatives","ETHF0:USTF0",1609918548590,76.2357,1105.8,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918549896,76.2357,1105.8,1104.4,75.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609918550496,4.00959,1105.6,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918550695,4.00959,1105.6,1104.4,75.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609918551796,2.8871,1105.8,1104.4,32.2479]
["bitfinex-derivatives","ETHF0:USTF0",1609918552096,43.92647291,1106.3,1104.6,56.3811]
["bitfinex-derivatives","ETHF0:USTF0",1609918552297,43.91420977,1106.4,1104.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609918552500,43.91420977,1106.4,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918553396,3.2889,1106.5,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918553897,43.99173046,1106.8,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918554597,4.00959,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918554997,6.28299,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918562708,80.30729,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918567617,2.2734,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918568114,2.5208,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918568617,6.53039,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918569318,6.53039,1106.2,1105.1,66.7678]
["bitfinex-derivatives","ETHF0:USTF0",1609918570621,2.5208,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918571422,65.1067,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918572623,69.11629,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918574424,69.11629,1106.2,1104.9,59.8733]
["bitfinex-derivatives","ETHF0:USTF0",1609918574626,69.11629,1106.2,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918574827,6.53039,1106.2,1104.7,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1609918575026,65.9115,1106.0,1104.7,59.319]
["bitfinex-derivatives","ETHF0:USTF0",1609918575326,65.9115,1106.0,1105.0,6.38401681]
["bitfinex-derivatives","ETHF0:USTF0",1609918576727,65.9115,1106.0,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918578831,6.08799,1105.7,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918580033,15.05059,1105.7,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918580332,15.05059,1105.7,1104.7,59.319]
["bitfinex-derivatives","ETHF0:USTF0",1609918580632,4.00959,1105.3,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918580833,6.89059,1105.3,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918582831,4.00959,1105.1,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918583334,4.00959,1105.1,1102.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609918583534,76.82009,1105.1,1102.9,91.3829]
["bitfinex-derivatives","ETHF0:USTF0",1609918583735,76.82009,1105.1,1102.9,61.3829]
["bitfinex-derivatives","ETHF0:USTF0",1609918584635,72.8105,1105.1,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918584835,2.881,1105.3,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918586140,70.3187,1105.5,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918586339,70.3187,1105.5,1104.0,64.2821]
["bitfinex-derivatives","ETHF0:USTF0",1609918586739,4.00959,1104.6,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918586941,6.90799,1104.6,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918589142,2.8984,1104.6,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918589342,2.8984,1104.6,1104.2,64.709]
["bitfinex-derivatives","ETHF0:USTF0",1609918589745,2.8984,1104.6,1103.3,32.3479]
["bitfinex-derivatives","ETHF0:USTF0",1609918589945,2.8984,1104.6,1103.8,67.9092]
["bitfinex-derivatives","ETHF0:USTF0",1609918590746,6.90799,1104.6,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918591046,2.8984,1104.6,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918591947,54.3517,1105.3,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918592447,8.6353,1105.4,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918592848,4.00959,1105.2,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918593047,6.23979,1105.2,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918594854,6.23979,1105.2,1104.3,55.75399]
["bitfinex-derivatives","ETHF0:USTF0",1609918596756,6.23979,1105.2,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918597757,2.2302,1105.2,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918598159,2.0784,1105.7,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918598558,43.95862274,1106.1,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918598759,43.95862274,1106.1,1104.9,65.805]
["bitfinex-derivatives","ETHF0:USTF0",1609918599258,2.5208,1106.2,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918599758,44.00094092,1106.3,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918600358,7.85320004,1106.3,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918600559,8.7203,1106.4,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918600758,44.01435089,1106.5,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918601161,4.00959,1106.1,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918601561,7.05939,1106.1,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918602462,7.05939,1106.1,1105.4,62.8772]
["bitfinex-derivatives","ETHF0:USTF0",1609918602661,7.05939,1106.1,1105.0,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1609918603263,4.00959,1105.7,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918603563,7.40269,1105.7,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918604465,7.40269,1105.7,1104.7,60.8155]
["bitfinex-derivatives","ETHF0:USTF0",1609918605966,7.40269,1105.7,1104.7,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1609918606165,7.40269,1105.7,1104.3,63.8237]
["bitfinex-derivatives","ETHF0:USTF0",1609918607268,4.00959,1105.3,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918607769,4.00959,1105.3,1104.3,63.8237]
["bitfinex-derivatives","ETHF0:USTF0",1609918608068,4.00959,1105.3,1104.3,57.9314]
["bitfinex-derivatives","ETHF0:USTF0",1609918609270,4.00959,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918612575,4.00959,1105.3,1104.6,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1609918613376,2.8483,1105.4,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918613676,69.2714,1106.0,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918615380,4.00959,1105.4,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918615979,6.89279,1105.4,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918617179,2.8832,1105.4,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918617379,4.00959,1105.7,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918617679,4.00959,1105.7,1105.2,6.24149]
["bitfinex-derivatives","ETHF0:USTF0",1609918619380,4.00959,1105.7,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918620079,4.00959,1105.7,1104.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1609918620482,1.0,1105.0,1104.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1609918621481,1.0,1105.0,1104.9,6.18459]
["bitfinex-derivatives","ETHF0:USTF0",1609918623382,1.0,1105.0,1104.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1609918623981,1.0,1105.0,1104.9,6.18459]
["bitfinex-derivatives","ETHF0:USTF0",1609918629990,5.00959,1105.0,1104.9,6.18459]
["bitfinex-derivatives","ETHF0:USTF0",1609918633896,1.0,1105.0,1104.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1609918634195,1.0,1105.0,1104.3,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1609918634395,4.00959,1104.8,1104.1,61.2741]
["bitfinex-derivatives","ETHF0:USTF0",1609918635998,1.0,1105.0,1104.1,61.2741]
["bitfinex-derivatives","ETHF0:USTF0",1609918636198,1.0,1105.0,1104.1,64.5543]
["bitfinex-derivatives","ETHF0:USTF0",1609918636397,5.00959,1105.0,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918636697,5.00959,1105.0,1104.1,64.5543]
["bitfinex-derivatives","ETHF0:USTF0",1609918637698,1.0,1105.0,1104.1,64.5543]
["bitfinex-derivatives","ETHF0:USTF0",1609918638299,4.00959,1104.8,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918640400,1.0,1105.0,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918642404,1.0,1105.0,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918644907,1.0,1105.0,1104.4,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1609918646009,1.0,1105.0,1104.1,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1609918646314,1.0,1105.0,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918648212,1.0,1105.0,1104.1,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1609918648410,4.00959,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918649111,4.00959,1104.7,1104.1,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1609918649311,4.00959,1104.7,1103.8,62.6673]
["bitfinex-derivatives","ETHF0:USTF0",1609918650111,4.00959,1104.7,1103.8,92.6673]
["bitfinex-derivatives","ETHF0:USTF0",1609918650410,4.00959,1104.9,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918654515,4.00959,1104.9,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918658920,1.0,1105.0,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918670528,5.00959,1105.0,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918674431,12.60909,1105.0,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918674731,8.5995,1105.0,1104.6,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1609918675031,8.5995,1105.0,1104.3,66.8329]
["bitfinex-derivatives","ETHF0:USTF0",1609918676031,8.5995,1105.0,1104.3,96.8329]
["bitfinex-derivatives","ETHF0:USTF0",1609918676533,8.5995,1105.0,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918676734,1.0,1105.0,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918676933,1.0,1105.0,1104.9,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1609918677736,1.0,1105.0,1104.9,32.6234]
["bitfinex-derivatives","ETHF0:USTF0",1609918678638,1.0,1105.0,1104.9,36.63299]
["bitfinex-derivatives","ETHF0:USTF0",1609918679738,72.4377,1106.0,1104.9,36.63299]
["bitfinex-derivatives","ETHF0:USTF0",1609918680238,72.4377,1106.0,1104.9,6.63299]
["bitfinex-derivatives","ETHF0:USTF0",1609918680640,4.00959,1105.5,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918680840,4.00959,1105.5,1104.9,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1609918682041,4.00959,1105.5,1104.6,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1609918682243,4.00959,1105.5,1104.4,52.799]
["bitfinex-derivatives","ETHF0:USTF0",1609918682543,4.00959,1105.1,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918685143,4.00959,1105.1,1104.3,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1609918685545,57.8857,1105.2,1104.2,65.6558]
["bitfinex-derivatives","ETHF0:USTF0",1609918685746,57.8857,1105.2,1104.2,68.7009]
["bitfinex-derivatives","ETHF0:USTF0",1609918686247,3.4076,1105.5,1104.2,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1609918686648,74.6343,1105.1,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918686847,74.6343,1105.1,1104.2,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1609918687050,2.8727,1105.2,1104.2,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1609918687348,75.1219,1104.6,1104.2,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1609918688754,4.00959,1104.3,1104.2,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1609918689555,14.83459,1104.3,1104.2,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1609918689756,4.00959,1104.3,1104.2,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1609918690453,55.90839,1104.3,1104.2,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1609918691056,4.00959,1104.3,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918691355,72.23039,1104.3,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918692856,4.00959,1104.1,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918693057,68.2208,1104.3,1103.1,103.9584]
["bitfinex-derivatives","ETHF0:USTF0",1609918693557,68.2208,1104.3,1103.1,77.3063]
["bitfinex-derivatives","ETHF0:USTF0",1609918694157,68.2208,1104.3,1103.1,107.3063]
["bitfinex-derivatives","ETHF0:USTF0",1609918694759,68.2208,1104.3,1104.1,6.97209]
["bitfinex-derivatives","ETHF0:USTF0",1609918696758,4.00959,1104.2,1104.1,6.97209]
["bitfinex-derivatives","ETHF0:USTF0",1609918697260,68.2208,1104.3,1104.1,6.97209]
["bitfinex-derivatives","ETHF0:USTF0",1609918699763,4.00959,1104.7,1104.1,6.97209]
["bitfinex-derivatives","ETHF0:USTF0",1609918700861,4.00959,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918707370,4.00959,1104.7,1104.1,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1609918707571,4.00959,1104.7,1103.5,68.4548]
["bitfinex-derivatives","ETHF0:USTF0",1609918708572,4.00959,1104.7,1103.6,6.40027328]
["bitfinex-derivatives","ETHF0:USTF0",1609918708871,4.00959,1104.2,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918710273,4.00959,1104.2,1103.6,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1609918710874,4.00959,1103.8,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918713674,71.4089,1104.4,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918714575,2.0846,1104.6,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918714775,4.00959,1104.1,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918715275,2.0846,1104.6,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918716475,2.6048,1104.9,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918716676,9.456,1105.1,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918716876,9.456,1105.1,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918717276,16.7526,1105.1,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918717476,9.456,1105.1,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918717676,9.456,1105.1,1103.6,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1609918717677,65.5254,1104.5,1103.6,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1609918717976,67.9503,1104.5,1103.3,60.3122]
["bitfinex-derivatives","ETHF0:USTF0",1609918718277,67.9503,1104.5,1103.3,90.3122]
["bitfinex-derivatives","ETHF0:USTF0",1609918718777,67.9503,1104.5,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918719077,2.4249,1104.5,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918720877,66.4787,1105.0,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918720878,4.00959,1104.6,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918722380,4.00959,1104.6,1103.8,73.8411]
["bitfinex-derivatives","ETHF0:USTF0",1609918722879,4.00959,1104.6,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918724283,4.00959,1104.6,1103.8,73.8411]
["bitfinex-derivatives","ETHF0:USTF0",1609918724985,3.2103,1104.7,1103.8,73.8411]
["bitfinex-derivatives","ETHF0:USTF0",1609918724986,4.00959,1104.2,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918726488,52.396,1104.6,1103.8,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1609918726690,52.396,1104.6,1103.5,54.0017]
["bitfinex-derivatives","ETHF0:USTF0",1609918726891,52.396,1104.6,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918727091,4.00959,1104.3,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918728490,52.396,1104.6,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918728991,4.00959,1104.4,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918731596,4.00959,1104.4,1103.9,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1609918732295,52.396,1104.6,1103.9,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1609918732496,11.6393,1105.2,1103.9,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1609918732696,11.6393,1105.2,1103.9,75.5703]
["bitfinex-derivatives","ETHF0:USTF0",1609918732996,4.00959,1104.8,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918733195,6.81119,1104.8,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918736599,4.00959,1104.8,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918738601,2.8727,1105.2,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918738802,3.4076,1105.5,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918739002,58.60719602,1105.6,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918739003,44.76967251,1105.6,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918739203,44.76967251,1105.6,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918740206,58.64251068,1105.9,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918740505,66.74511068,1105.9,1105.1,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1609918740804,61.99691068,1105.9,1105.1,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1609918741005,65.4536,1105.8,1105.1,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1609918741204,65.4536,1105.8,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918741909,3.3544,1105.9,1105.1,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1609918742111,64.4895,1105.3,1105.1,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1609918742310,64.4895,1105.3,1104.8,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1609918743110,64.4895,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918743811,12.2159,1105.9,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918744010,62.8168,1105.9,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918744312,47.90578457,1105.8,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918745012,45.9042802,1105.7,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918745212,4.00959,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918747319,4.00959,1105.3,1104.8,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1609918747818,4.00959,1105.3,1104.5,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1609918748217,4.00959,1105.3,1104.4,50.7065]
["bitfinex-derivatives","ETHF0:USTF0",1609918749219,67.7173,1105.4,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918750523,67.7173,1105.4,1104.5,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1609918751223,4.00959,1104.7,1104.5,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1609918751727,3.3845,1105.2,1104.5,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1609918753231,4.00959,1104.8,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918753431,3.3845,1105.2,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918755333,53.1168,1105.0,1104.5,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1609918755834,53.1168,1105.0,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918756434,53.1168,1105.0,1104.4,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1609918756733,3.3845,1105.2,1104.4,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1609918756933,71.5256,1105.6,1104.4,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1609918757133,130.1423884,1105.6,1104.4,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1609918757938,130.1423884,1105.6,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918758138,71.5256,1105.6,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918758340,71.5256,1105.6,1104.4,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1609918758539,74.315,1105.6,1104.4,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1609918759339,132.92766916,1105.6,1104.4,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1609918759838,4.00959,1104.5,1104.4,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1609918761440,4.00959,1104.5,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918762539,2.1204,1105.1,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918762839,2.1204,1105.1,1104.3,7.11969]
["bitfinex-derivatives","ETHF0:USTF0",1609918763840,2.1204,1105.1,1104.3,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1609918764242,4.00959,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918765942,4.00959,1104.7,1104.3,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1609918766242,4.00959,1104.4,1104.3,7.11969]
["bitfinex-derivatives","ETHF0:USTF0",1609918767143,2.1204,1105.1,1104.3,7.11969]
["bitfinex-derivatives","ETHF0:USTF0",1609918767444,66.8431,1105.2,1104.3,7.11969]
["bitfinex-derivatives","ETHF0:USTF0",1609918768342,4.00959,1104.5,1104.3,7.11969]
["bitfinex-derivatives","ETHF0:USTF0",1609918768543,2.4459,1105.1,1104.3,7.11969]
["bitfinex-derivatives","ETHF0:USTF0",1609918770344,2.4459,1105.1,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918772445,4.00959,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918780553,67.9636,1105.4,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918782457,4.00959,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918785059,73.4139,1104.9,1104.3,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1609918785358,73.4139,1104.9,1103.9,59.6194]
["bitfinex-derivatives","ETHF0:USTF0",1609918786459,4.00959,1104.4,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918787762,2.9329,1104.7,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918788663,4.00959,1104.5,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918789765,4.00959,1104.5,1104.3,68.39659]
["bitfinex-derivatives","ETHF0:USTF0",1609918790768,4.00959,1104.5,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918800177,56.51279,1104.5,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918801682,56.51279,1104.5,1103.9,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1609918801881,4.00959,1104.5,1102.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609918802082,72.2026,1104.3,1102.9,59.7739]
["bitfinex-derivatives","ETHF0:USTF0",1609918802682,72.2026,1104.3,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918804885,4.00959,1103.8,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918805084,72.2026,1104.3,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918805485,2.7217,1104.4,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918805986,59.3093,1103.9,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918806485,71.9952,1103.8,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918806684,76.00479,1103.8,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918808892,4.00959,1103.8,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918809091,51.1566,1104.0,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918809291,8.8472,1104.3,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918810793,4.00959,1103.8,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918810993,6.69679,1103.8,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918813096,2.6872,1103.8,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918816204,4.00959,1103.9,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918818011,4.00959,1103.9,1103.4,67.9804]
["bitfinex-derivatives","ETHF0:USTF0",1609918818411,6.11659,1103.9,1103.4,67.9804]
["bitfinex-derivatives","ETHF0:USTF0",1609918818711,6.11659,1103.9,1103.2,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1609918818911,4.00959,1103.6,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918827932,4.00959,1103.6,1102.7,51.8866]
["bitfinex-derivatives","ETHF0:USTF0",1609918828134,4.00959,1103.6,1101.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609918828334,53.1604,1103.4,1101.7,54.3866]
["bitfinex-derivatives","ETHF0:USTF0",1609918828834,53.1604,1103.4,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918829034,2.107,1103.9,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918829234,64.2285,1103.6,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918829635,3.1464,1103.7,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918829835,3.1464,1103.7,1102.9,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1609918830041,51.6154,1103.0,1102.9,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1609918830738,51.6154,1103.0,1101.9,70.536]
["bitfinex-derivatives","ETHF0:USTF0",1609918830936,51.6154,1103.0,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918831137,51.6154,1103.0,1102.6,6.39429]
["bitfinex-derivatives","ETHF0:USTF0",1609918832841,4.00959,1102.7,1102.6,6.39429]
["bitfinex-derivatives","ETHF0:USTF0",1609918834743,13.48009,1102.7,1102.6,6.39429]
["bitfinex-derivatives","ETHF0:USTF0",1609918834947,2.8029,1103.4,1102.6,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1609918835147,65.1606,1102.7,1102.6,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1609918835448,51.3178,1102.6,1101.0,61.0764]
["bitfinex-derivatives","ETHF0:USTF0",1609918835646,51.3178,1102.6,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918836048,51.3178,1102.6,1102.0,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1609918837051,2.1207,1102.7,1100.7,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1609918837550,58.4196,1101.7,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918839052,4.00959,1101.8,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918841054,2.8205,1101.9,1101.4,74.5006]
["bitfinex-derivatives","ETHF0:USTF0",1609918841554,7.28959,1102.4,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918842457,3.28,1102.4,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918842659,44.44040214,1102.6,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918843259,44.53480354,1103.2,1102.3,6.99079]
["bitfinex-derivatives","ETHF0:USTF0",1609918843659,61.0245,1103.1,1102.3,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1609918844860,3.3533,1103.3,1102.3,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1609918845565,3.3533,1103.3,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918847770,7.36289,1103.3,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918848572,7.36289,1103.3,1102.6,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609918849671,4.00959,1102.8,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918849973,4.00959,1102.8,1102.6,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609918850472,4.00959,1102.8,1102.3,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1609918850774,4.00959,1102.8,1101.8,64.0128]
["bitfinex-derivatives","ETHF0:USTF0",1609918851676,7.36269,1103.0,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918853575,4.00959,1102.8,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918855776,3.3531,1103.0,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918856277,3.3533,1103.3,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918856476,44.64703008,1103.5,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918857176,44.3280567,1103.7,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918857680,4.00959,1103.0,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918858377,4.00959,1103.0,1102.2,56.5449]
["bitfinex-derivatives","ETHF0:USTF0",1609918858578,4.00959,1103.0,1102.2,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1609918858779,4.00959,1103.0,1101.9,60.763]
["bitfinex-derivatives","ETHF0:USTF0",1609918858980,4.00959,1103.0,1101.1,5.7669]
["bitfinex-derivatives","ETHF0:USTF0",1609918859278,4.00959,1103.0,1101.5,57.8527]
["bitfinex-derivatives","ETHF0:USTF0",1609918859577,4.00959,1103.0,1101.5,60.205]
["bitfinex-derivatives","ETHF0:USTF0",1609918859779,4.00959,1102.7,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918860682,61.50089,1102.7,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918861387,61.50089,1102.7,1101.5,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1609918861585,64.40049,1102.7,1101.5,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1609918861785,4.00959,1102.4,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918862790,60.3909,1102.7,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918863692,4.00959,1102.4,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918864592,4.00959,1102.4,1101.9,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1609918865794,4.00959,1102.4,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918866995,60.3909,1102.7,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918867194,2.8996,1102.7,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918867596,2.6406,1103.1,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918867796,4.00959,1102.8,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918868002,44.29964607,1103.2,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918868400,2.7272,1102.8,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918869802,2.7272,1102.8,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918873403,4.00959,1103.4,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918873905,4.00959,1103.4,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918876911,4.00959,1103.4,1102.4,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1609918877212,7.26449,1103.4,1102.4,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1609918877412,7.26449,1103.4,1102.1,60.4907]
["bitfinex-derivatives","ETHF0:USTF0",1609918877912,3.2549,1103.4,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918879014,3.2549,1103.4,1102.1,60.4907]
["bitfinex-derivatives","ETHF0:USTF0",1609918880014,13.4523,1103.4,1102.1,60.4907]
["bitfinex-derivatives","ETHF0:USTF0",1609918880316,13.4523,1103.4,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918880916,44.06095446,1103.3,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918882116,4.00959,1102.6,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918882715,4.00959,1102.6,1102.1,60.4907]
["bitfinex-derivatives","ETHF0:USTF0",1609918883616,4.00959,1102.6,1102.1,58.0747]
["bitfinex-derivatives","ETHF0:USTF0",1609918884116,4.00959,1102.6,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918884517,4.00959,1102.6,1101.8,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1609918884918,4.00959,1102.6,1100.1,37.3793]
["bitfinex-derivatives","ETHF0:USTF0",1609918885119,71.5,1102.4,1100.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609918885320,71.5,1102.4,1100.0,64.4979]
["bitfinex-derivatives","ETHF0:USTF0",1609918886123,71.5,1102.4,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918886325,8.618,1102.3,1101.4,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1609918888226,4.00959,1101.5,1101.4,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1609918888425,4.00959,1101.5,1100.1,53.0792]
["bitfinex-derivatives","ETHF0:USTF0",1609918888625,64.861,1101.3,1100.1,53.0792]
["bitfinex-derivatives","ETHF0:USTF0",1609918888827,4.00959,1101.5,1099.0,5.7244]
["bitfinex-derivatives","ETHF0:USTF0",1609918889126,69.2156,1101.0,1099.0,80.7011]
["bitfinex-derivatives","ETHF0:USTF0",1609918890334,2.7449,1101.3,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918892131,2.7449,1101.3,1100.9,51.966]
["bitfinex-derivatives","ETHF0:USTF0",1609918892330,2.7449,1101.3,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918893432,2.7449,1101.3,1100.9,51.966]
["bitfinex-derivatives","ETHF0:USTF0",1609918894131,6.92219,1101.6,1100.9,51.966]
["bitfinex-derivatives","ETHF0:USTF0",1609918894332,6.92219,1101.6,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918895132,6.92219,1101.6,1101.0,53.6574]
["bitfinex-derivatives","ETHF0:USTF0",1609918895332,6.92219,1101.6,1100.3,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1609918895934,6.92219,1101.6,1100.1,76.0404]
["bitfinex-derivatives","ETHF0:USTF0",1609918896135,6.92219,1101.6,1098.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609918896333,51.089,1101.5,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918896734,2.9126,1101.6,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918896940,46.68398837,1101.9,1100.6,60.5386]
["bitfinex-derivatives","ETHF0:USTF0",1609918897941,43.94077184,1101.7,1100.6,60.5386]
["bitfinex-derivatives","ETHF0:USTF0",1609918898443,43.94077184,1101.7,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918899243,43.95117139,1101.8,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918900343,4.00959,1100.8,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918903349,2.4479,1101.4,1100.4,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1609918903551,2.4479,1101.4,1100.4,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1609918904350,2.4479,1101.4,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918904752,2.4479,1101.4,1100.7,7.21099]
["bitfinex-derivatives","ETHF0:USTF0",1609918905152,51.0832,1101.5,1100.7,7.21099]
["bitfinex-derivatives","ETHF0:USTF0",1609918905353,9.3982,1101.7,1100.7,7.21099]
["bitfinex-derivatives","ETHF0:USTF0",1609918905554,43.95117139,1101.8,1100.7,7.21099]
["bitfinex-derivatives","ETHF0:USTF0",1609918906454,4.00959,1101.7,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918907456,47.93911412,1101.7,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918907659,47.93911412,1101.7,1101.1,63.4513]
["bitfinex-derivatives","ETHF0:USTF0",1609918908357,43.92952412,1101.7,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918908561,44.03327586,1102.2,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918908957,44.03327586,1102.2,1101.2,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1609918909157,44.02426175,1102.1,1101.2,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1609918909356,54.30046175,1102.1,1101.2,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1609918910057,44.00084267,1102.0,1101.1,63.4513]
["bitfinex-derivatives","ETHF0:USTF0",1609918910457,4.00959,1101.3,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918910860,4.00959,1101.3,1100.7,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1609918911057,4.00959,1101.3,1100.4,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1609918911460,64.57749,1101.3,1099.6,71.9002]
["bitfinex-derivatives","ETHF0:USTF0",1609918911660,60.5679,1101.3,1099.6,71.9002]
["bitfinex-derivatives","ETHF0:USTF0",1609918912360,4.00959,1100.7,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918915168,62.9789,1101.3,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918915366,2.411,1101.3,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918916363,4.00959,1100.7,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918917665,61.2334,1100.6,1100.4,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1609918918363,4.00959,1100.5,1100.4,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1609918918965,4.00959,1100.5,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918919765,61.9655,1100.9,1099.4,57.3616]
["bitfinex-derivatives","ETHF0:USTF0",1609918919966,3.4232,1101.0,1099.4,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1609918920167,67.3819,1100.7,1099.4,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1609918920366,4.00959,1100.3,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918921466,76.0259,1101.1,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918921666,76.0259,1101.1,1100.1,6.09169]
["bitfinex-derivatives","ETHF0:USTF0",1609918921966,9.3613,1101.2,1100.1,6.09169]
["bitfinex-derivatives","ETHF0:USTF0",1609918922467,4.00959,1101.0,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918923269,8.9978,1101.7,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918923468,8.9978,1101.7,1100.7,6.21389]
["bitfinex-derivatives","ETHF0:USTF0",1609918923770,43.81283747,1101.8,1100.7,6.21389]
["bitfinex-derivatives","ETHF0:USTF0",1609918924371,43.81283747,1101.8,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918925875,43.81283747,1101.8,1101.5,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1609918926475,43.81283747,1101.8,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918928479,4.00959,1101.7,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918929279,4.00959,1101.7,1101.5,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1609918929678,4.00959,1101.7,1100.7,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1609918929879,66.07829,1101.7,1100.7,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1609918930082,66.07829,1101.7,1100.2,68.1495]
["bitfinex-derivatives","ETHF0:USTF0",1609918930480,4.00959,1101.4,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918930881,3.1464,1102.2,1101.1,6.32309]
["bitfinex-derivatives","ETHF0:USTF0",1609918931083,46.9114013,1102.2,1101.1,6.32309]
["bitfinex-derivatives","ETHF0:USTF0",1609918932283,3.1464,1102.2,1101.1,6.32309]
["bitfinex-derivatives","ETHF0:USTF0",1609918932483,3.1464,1102.2,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918932986,3.1464,1102.2,1101.6,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1609918933186,43.76485915,1102.3,1101.6,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1609918934288,47.06222354,1102.5,1101.6,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1609918934487,47.06222354,1102.5,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918934988,47.06222354,1102.5,1101.9,6.65569]
["bitfinex-derivatives","ETHF0:USTF0",1609918935389,3.2967,1102.5,1101.9,6.65569]
["bitfinex-derivatives","ETHF0:USTF0",1609918936488,4.00959,1102.0,1101.9,6.65569]
["bitfinex-derivatives","ETHF0:USTF0",1609918938090,46.49835168,1102.8,1101.9,6.65569]
["bitfinex-derivatives","ETHF0:USTF0",1609918938290,43.77815168,1102.8,1101.9,6.65569]
["bitfinex-derivatives","ETHF0:USTF0",1609918939091,47.4855623,1102.9,1101.9,6.65569]
["bitfinex-derivatives","ETHF0:USTF0",1609918939792,3.674,1102.9,1101.9,6.65569]
["bitfinex-derivatives","ETHF0:USTF0",1609918940190,3.674,1102.9,1101.9,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1609918940392,43.83896042,1103.1,1101.9,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1609918940591,47.84855042,1103.1,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918940792,30.35598751,1103.8,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918940793,43.84494718,1103.2,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918941292,43.84494718,1103.2,1102.8,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1609918942793,47.85453718,1103.2,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918943094,4.00959,1103.2,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918947099,43.92446335,1103.6,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918947297,43.92446335,1103.6,1103.1,7.13229]
["bitfinex-derivatives","ETHF0:USTF0",1609918948298,1.14903471,1103.6,1103.1,7.13229]
["bitfinex-derivatives","ETHF0:USTF0",1609918948596,44.12897156,1103.9,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918948798,44.12897156,1103.9,1103.6,6.43299]
["bitfinex-derivatives","ETHF0:USTF0",1609918949297,42.05798278,1104.1,1103.6,6.43299]
["bitfinex-derivatives","ETHF0:USTF0",1609918950597,4.00959,1103.7,1103.6,6.43299]
["bitfinex-derivatives","ETHF0:USTF0",1609918956408,41.93051298,1104.3,1103.6,6.43299]
["bitfinex-derivatives","ETHF0:USTF0",1609918956808,4.00959,1104.1,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918957210,4.00959,1104.1,1103.6,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1609918957410,4.00959,1104.1,1103.1,3.1227]
["bitfinex-derivatives","ETHF0:USTF0",1609918957709,4.00959,1104.1,1102.9,73.6908]
["bitfinex-derivatives","ETHF0:USTF0",1609918958810,4.00959,1103.8,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918959010,41.98244337,1104.4,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918959209,41.98244337,1104.4,1103.7,6.30349]
["bitfinex-derivatives","ETHF0:USTF0",1609918960914,4.00959,1104.0,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918962617,4.00959,1104.0,1103.9,3.9870516]
["bitfinex-derivatives","ETHF0:USTF0",1609918964819,4.00959,1104.0,1103.7,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609918965023,4.00959,1104.0,1102.8,65.6443]
["bitfinex-derivatives","ETHF0:USTF0",1609918966824,4.00959,1104.0,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918967022,4.00959,1104.0,1103.9,6.36569]
["bitfinex-derivatives","ETHF0:USTF0",1609918972727,47.89942844,1104.7,1103.9,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1609918973030,47.89942844,1104.7,1103.9,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1609918973329,3.674,1104.7,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918973831,44.17800586,1104.9,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918974931,44.26642417,1105.3,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918975331,44.26642417,1105.3,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918975533,44.26642417,1105.3,1104.8,7.03949]
["bitfinex-derivatives","ETHF0:USTF0",1609918976135,44.26642417,1105.3,1104.8,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1609918976337,44.27902091,1105.4,1104.8,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1609918976536,100.86392091,1105.4,1104.8,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1609918976836,44.23712224,1105.3,1104.8,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1609918977237,4.00959,1104.9,1104.8,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1609918977939,4.00959,1104.9,1104.3,64.0314]
["bitfinex-derivatives","ETHF0:USTF0",1609918978239,44.206662,1105.2,1104.3,64.0314]
["bitfinex-derivatives","ETHF0:USTF0",1609918978743,44.19943815,1105.1,1104.3,66.7526]
["bitfinex-derivatives","ETHF0:USTF0",1609918979243,4.00959,1104.8,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918979443,4.00959,1104.8,1104.3,66.7526]
["bitfinex-derivatives","ETHF0:USTF0",1609918979945,4.00959,1104.8,1104.3,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1609918981244,4.00959,1104.4,1104.3,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1609918982046,44.15976214,1105.0,1104.3,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1609918982448,44.14000199,1104.9,1104.3,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1609918983248,44.16636713,1105.0,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918984150,44.16636713,1105.0,1104.6,6.36769]
["bitfinex-derivatives","ETHF0:USTF0",1609918985053,44.1765858,1105.1,1104.6,6.36769]
["bitfinex-derivatives","ETHF0:USTF0",1609918985351,4.00959,1104.8,1104.6,6.36769]
["bitfinex-derivatives","ETHF0:USTF0",1609918990357,4.00959,1104.8,1104.6,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1609918990755,4.00959,1104.8,1104.3,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1609918990956,4.00959,1104.8,1103.9,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1609918991256,51.9881,1105.0,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918991557,8.7604,1104.9,1103.6,69.2292]
["bitfinex-derivatives","ETHF0:USTF0",1609918992658,52.91172325,1104.9,1103.6,69.2292]
["bitfinex-derivatives","ETHF0:USTF0",1609918993260,4.00959,1104.1,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918993462,4.00959,1104.1,1103.6,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1609918994563,7.7737,1104.0,1103.6,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1609918994966,4.00959,1104.1,1103.6,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1609918995165,68.8938,1103.7,1103.6,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1609918995766,72.90339,1103.7,1103.6,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1609918995966,72.90339,1103.7,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918996768,72.90339,1103.7,1102.8,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1609918996967,72.90339,1103.7,1102.3,52.0794]
["bitfinex-derivatives","ETHF0:USTF0",1609918997266,8.8776,1103.6,1102.3,52.0794]
["bitfinex-derivatives","ETHF0:USTF0",1609918997767,8.8776,1103.6,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609918998067,8.8776,1103.6,1102.6,7.04099]
["bitfinex-derivatives","ETHF0:USTF0",1609918999869,8.8776,1103.6,1103.0,7.28409]
["bitfinex-derivatives","ETHF0:USTF0",1609919001769,4.00959,1103.1,1103.0,7.28409]
["bitfinex-derivatives","ETHF0:USTF0",1609919002468,4.00959,1103.1,1103.0,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1609919003771,4.00959,1103.1,1103.0,7.28409]
["bitfinex-derivatives","ETHF0:USTF0",1609919005571,4.00959,1103.1,1103.0,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1609919005772,4.00959,1103.1,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919006271,4.00959,1103.1,1102.3,53.1797]
["bitfinex-derivatives","ETHF0:USTF0",1609919006873,63.7279,1103.9,1102.3,53.1797]
["bitfinex-derivatives","ETHF0:USTF0",1609919007075,63.7279,1103.9,1102.3,55.8661]
["bitfinex-derivatives","ETHF0:USTF0",1609919007875,44.0551973,1104.0,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919008073,44.0551973,1104.0,1103.4,6.59579]
["bitfinex-derivatives","ETHF0:USTF0",1609919009872,4.00959,1103.6,1103.4,6.59579]
["bitfinex-derivatives","ETHF0:USTF0",1609919012267,4.00959,1103.6,1103.4,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1609919013069,4.00959,1103.6,1102.6,59.2203]
["bitfinex-derivatives","ETHF0:USTF0",1609919013972,4.00959,1103.4,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919015173,4.00959,1103.4,1102.3,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1609919015174,4.00959,1103.4,1102.3,55.0646]
["bitfinex-derivatives","ETHF0:USTF0",1609919015872,57.7902,1103.7,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919016072,57.7902,1103.7,1102.8,7.05699]
["bitfinex-derivatives","ETHF0:USTF0",1609919016272,57.7902,1103.7,1102.8,3.0474]
["bitfinex-derivatives","ETHF0:USTF0",1609919017172,44.1364111,1104.1,1102.8,3.0474]
["bitfinex-derivatives","ETHF0:USTF0",1609919017875,4.00959,1102.9,1102.8,3.0474]
["bitfinex-derivatives","ETHF0:USTF0",1609919021077,4.00959,1102.9,1102.3,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1609919021277,4.00959,1102.9,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919021978,9.1452,1103.0,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919022179,9.1452,1103.0,1102.0,6.51559]
["bitfinex-derivatives","ETHF0:USTF0",1609919022581,72.4145,1103.1,1102.0,6.51559]
["bitfinex-derivatives","ETHF0:USTF0",1609919022981,43.91941838,1103.3,1102.0,6.51559]
["bitfinex-derivatives","ETHF0:USTF0",1609919023183,43.91941838,1103.3,1102.0,61.17299]
["bitfinex-derivatives","ETHF0:USTF0",1609919023982,4.00959,1102.9,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919024182,43.91941838,1103.3,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919025483,43.91941838,1103.3,1102.7,6.75739]
["bitfinex-derivatives","ETHF0:USTF0",1609919025983,43.91941838,1103.3,1102.7,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1609919026183,44.05507893,1104.0,1102.7,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1609919028084,44.05507893,1104.0,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919028286,44.05507893,1104.0,1103.2,7.26269]
["bitfinex-derivatives","ETHF0:USTF0",1609919028685,44.06668038,1104.1,1103.2,7.26269]
["bitfinex-derivatives","ETHF0:USTF0",1609919029687,45.86048038,1104.1,1103.2,7.26269]
["bitfinex-derivatives","ETHF0:USTF0",1609919029887,44.06668038,1104.1,1103.2,7.26269]
["bitfinex-derivatives","ETHF0:USTF0",1609919030088,4.00959,1103.3,1103.2,7.26269]
["bitfinex-derivatives","ETHF0:USTF0",1609919030791,4.00959,1103.3,1103.2,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1609919033491,4.00959,1103.3,1102.7,6.75739]
["bitfinex-derivatives","ETHF0:USTF0",1609919033992,4.00959,1103.0,1102.7,6.75739]
["bitfinex-derivatives","ETHF0:USTF0",1609919035597,9.2424,1103.8,1102.7,6.75739]
["bitfinex-derivatives","ETHF0:USTF0",1609919036001,4.00959,1103.1,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919037098,9.2424,1103.8,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919037298,44.14181137,1104.0,1103.0,7.33239]
["bitfinex-derivatives","ETHF0:USTF0",1609919038099,4.00959,1103.8,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919039700,4.00959,1103.8,1103.0,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1609919040101,3.674,1104.2,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919040301,3.674,1104.2,1103.5,7.11959]
["bitfinex-derivatives","ETHF0:USTF0",1609919040502,3.674,1104.2,1103.5,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1609919041005,47.39346648,1104.2,1103.5,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1609919042107,4.00959,1103.6,1103.5,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1609919044714,47.39346648,1104.2,1103.5,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1609919045312,3.674,1104.2,1103.5,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1609919045512,43.73596209,1104.3,1103.5,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1609919046014,8.5734,1104.5,1103.5,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1609919046215,8.5734,1104.5,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919046413,8.5734,1104.5,1104.2,6.18659]
["bitfinex-derivatives","ETHF0:USTF0",1609919047118,43.79118867,1104.6,1104.2,6.18659]
["bitfinex-derivatives","ETHF0:USTF0",1609919047716,43.83986734,1104.7,1104.2,6.18659]
["bitfinex-derivatives","ETHF0:USTF0",1609919048115,43.83986734,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919048318,43.83986734,1104.7,1104.6,6.31719]
["bitfinex-derivatives","ETHF0:USTF0",1609919048515,47.87486305,1104.8,1104.6,6.31719]
["bitfinex-derivatives","ETHF0:USTF0",1609919049317,4.00959,1104.8,1104.6,6.31719]
["bitfinex-derivatives","ETHF0:USTF0",1609919051220,4.00959,1104.8,1104.6,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1609919051819,47.6013658,1105.1,1104.6,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1609919052019,43.94290859,1105.0,1104.6,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1609919052219,4.00959,1104.7,1104.6,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1609919053619,4.00959,1104.7,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919054222,4.00959,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919054622,4.00959,1104.7,1104.6,7.18489]
["bitfinex-derivatives","ETHF0:USTF0",1609919057426,43.99776201,1105.0,1104.6,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1609919058228,4.00959,1104.7,1104.6,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1609919059831,4.00959,1104.7,1104.2,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1609919060032,4.00959,1104.7,1103.8,69.2153]
["bitfinex-derivatives","ETHF0:USTF0",1609919060231,43.98870933,1104.9,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919060433,43.98870933,1104.9,1104.4,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1609919061332,43.96539785,1104.8,1104.4,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1609919062334,4.00959,1104.5,1104.4,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1609919065438,4.00959,1104.5,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919066341,4.00959,1104.7,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919066541,4.00959,1104.7,1104.4,7.23559]
["bitfinex-derivatives","ETHF0:USTF0",1609919068447,4.00959,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919069951,4.00959,1104.7,1104.4,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1609919070450,4.00959,1104.7,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919075155,4.00959,1104.7,1104.4,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1609919075355,4.00959,1104.7,1103.5,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1609919075356,4.00959,1104.7,1103.8,61.0261]
["bitfinex-derivatives","ETHF0:USTF0",1609919076455,47.58082068,1105.1,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919076655,47.58082068,1105.1,1104.5,7.35729]
["bitfinex-derivatives","ETHF0:USTF0",1609919077455,43.86729229,1105.0,1104.5,7.35729]
["bitfinex-derivatives","ETHF0:USTF0",1609919078464,4.00959,1104.6,1104.5,7.35729]
["bitfinex-derivatives","ETHF0:USTF0",1609919079359,43.86729229,1105.0,1104.5,7.35729]
["bitfinex-derivatives","ETHF0:USTF0",1609919080458,4.00959,1104.8,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919087971,4.00959,1104.8,1104.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1609919088475,4.00959,1104.8,1104.3,52.7473]
["bitfinex-derivatives","ETHF0:USTF0",1609919088676,47.6014532,1105.1,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919088876,47.6014532,1105.1,1104.6,6.60299]
["bitfinex-derivatives","ETHF0:USTF0",1609919090576,47.6014532,1105.1,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919092377,3.674,1105.1,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919092677,4.00959,1104.9,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919095580,4.00959,1104.9,1104.6,67.1475]
["bitfinex-derivatives","ETHF0:USTF0",1609919096681,4.00959,1104.7,1104.6,67.1475]
["bitfinex-derivatives","ETHF0:USTF0",1609919099489,4.00959,1104.7,1104.6,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1609919099688,4.00959,1104.7,1103.5,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1609919099888,4.00959,1104.7,1103.3,73.6557]
["bitfinex-derivatives","ETHF0:USTF0",1609919100688,4.00959,1104.3,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919103794,8.9985,1104.8,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919103993,8.9985,1104.8,1104.2,6.42059]
["bitfinex-derivatives","ETHF0:USTF0",1609919104695,8.9985,1104.8,1104.2,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1609919104895,43.92319731,1104.9,1104.2,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1609919105095,73.92319731,1104.9,1104.2,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1609919105296,4.00959,1104.3,1104.2,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1609919105495,55.6397,1104.2,1103.9,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1609919105695,2.0834,1104.3,1103.9,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1609919106297,2.0834,1104.3,1103.0,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1609919106495,65.2486,1103.9,1102.6,64.9489]
["bitfinex-derivatives","ETHF0:USTF0",1609919106696,67.5228,1103.9,1102.6,64.9489]
["bitfinex-derivatives","ETHF0:USTF0",1609919107097,2.2742,1103.9,1099.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609919107296,4.00959,1102.5,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919108700,4.00959,1102.5,1101.7,59.8236]
["bitfinex-derivatives","ETHF0:USTF0",1609919108901,14.51889,1102.5,1100.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609919109099,61.0837,1102.4,1100.8,64.5955]
["bitfinex-derivatives","ETHF0:USTF0",1609919109901,61.0837,1102.4,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919110101,60.5862,1102.6,1102.0,6.56119]
["bitfinex-derivatives","ETHF0:USTF0",1609919110503,68.9876,1102.2,1102.0,6.56119]
["bitfinex-derivatives","ETHF0:USTF0",1609919110702,43.58420464,1103.3,1102.0,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1609919110902,148.039,1102.5,1102.0,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1609919111103,54.3189,1102.2,1102.0,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1609919111303,55.1387,1102.5,1102.0,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1609919111905,4.00959,1102.1,1102.0,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1609919112504,4.00959,1102.1,969.7,1.03429258]
["bitfinex-derivatives","ETHF0:USTF0",1609919112704,4.00959,1102.1,1100.0,67.2669]
["bitfinex-derivatives","ETHF0:USTF0",1609919112705,69.0296,1101.4,1100.0,67.2669]
["bitfinex-derivatives","ETHF0:USTF0",1609919112907,4.00959,1102.1,1094.2,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609919113105,4.00959,1102.1,1096.5,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1609919113305,55.86,1101.5,1097.9,73.8745]
["bitfinex-derivatives","ETHF0:USTF0",1609919113905,55.86,1101.5,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919114106,2.6461,1102.4,1100.7,6.31189]
["bitfinex-derivatives","ETHF0:USTF0",1609919115107,2.6461,1102.4,1100.7,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1609919116008,43.29961902,1101.9,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919116407,43.29961902,1101.9,1100.7,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1609919116609,13.39147552,1102.1,1100.7,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1609919116610,43.37873223,1102.2,1100.7,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1609919116807,3.109,1102.1,1100.7,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1609919117910,3.109,1102.1,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919118312,3.109,1102.1,1101.4,6.09519]
["bitfinex-derivatives","ETHF0:USTF0",1609919119311,3.109,1102.1,1101.4,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1609919119911,4.00959,1101.5,1101.4,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1609919120912,3.109,1102.1,1101.4,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1609919121911,31.9318445,1102.2,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919122312,34.6025619,1102.4,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919122712,34.6025619,1102.4,1101.8,6.21109]
["bitfinex-derivatives","ETHF0:USTF0",1609919123112,2.6461,1102.4,1101.8,6.21109]
["bitfinex-derivatives","ETHF0:USTF0",1609919123312,43.28879345,1102.5,1101.8,6.21109]
["bitfinex-derivatives","ETHF0:USTF0",1609919123713,59.9292,1102.4,1101.8,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1609919124113,4.00959,1101.9,1101.8,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1609919125417,76.31049,1101.9,1101.8,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1609919125817,4.00959,1101.9,1101.8,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1609919126419,46.35962902,1102.4,1101.8,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1609919127720,3.0909,1102.4,1101.8,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1609919127920,4.00959,1101.9,1101.4,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1609919128119,4.00959,1101.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919130122,58.6181,1102.0,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919130321,58.6181,1102.0,1101.4,6.08279]
["bitfinex-derivatives","ETHF0:USTF0",1609919131323,58.6181,1102.0,1101.4,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1609919132124,4.00959,1101.5,1101.4,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1609919135425,4.00959,1101.5,1100.7,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1609919135625,4.00959,1101.5,1096.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609919136026,66.1145,1101.2,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919136225,2.0953,1102.1,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919136226,63.518,1101.6,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919136626,63.518,1101.6,1100.7,6.65899]
["bitfinex-derivatives","ETHF0:USTF0",1609919137433,43.27219675,1102.0,1100.7,6.65899]
["bitfinex-derivatives","ETHF0:USTF0",1609919137633,59.5467,1101.0,1100.7,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1609919138034,4.00959,1100.8,1100.7,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1609919138436,4.00959,1100.8,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919139237,13.74659,1100.8,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919139436,72.161,1100.5,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919140138,4.00959,1100.4,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919140337,4.00959,1100.4,1099.1,53.9091]
["bitfinex-derivatives","ETHF0:USTF0",1609919140537,4.00959,1100.4,1098.8,6.1922]
["bitfinex-derivatives","ETHF0:USTF0",1609919140740,4.00959,1100.4,1098.8,66.1507]
["bitfinex-derivatives","ETHF0:USTF0",1609919141138,4.00959,1100.4,1098.8,6.1922]
["bitfinex-derivatives","ETHF0:USTF0",1609919141338,70.55849,1100.4,1098.8,6.1922]
["bitfinex-derivatives","ETHF0:USTF0",1609919141838,70.55849,1100.4,1098.9,6.3868171]
["bitfinex-derivatives","ETHF0:USTF0",1609919142038,70.55849,1100.4,1098.9,9.1361171]
["bitfinex-derivatives","ETHF0:USTF0",1609919142238,34.60334058,1101.3,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919142438,71.9228,1100.7,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919142638,71.9228,1100.7,1100.1,6.65369]
["bitfinex-derivatives","ETHF0:USTF0",1609919142838,71.9228,1100.7,1100.1,2.6441]
["bitfinex-derivatives","ETHF0:USTF0",1609919143039,34.60334058,1101.3,1100.1,2.6441]
["bitfinex-derivatives","ETHF0:USTF0",1609919143438,44.32814058,1101.3,1100.1,2.6441]
["bitfinex-derivatives","ETHF0:USTF0",1609919143638,34.60334058,1101.3,1100.1,2.6441]
["bitfinex-derivatives","ETHF0:USTF0",1609919143838,56.8439,1100.6,1100.1,2.6441]
["bitfinex-derivatives","ETHF0:USTF0",1609919144239,4.00959,1100.2,1100.1,2.6441]
["bitfinex-derivatives","ETHF0:USTF0",1609919145740,4.00959,1100.2,1098.9,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1609919145941,72.1516,1099.7,1098.9,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1609919146341,2.2613,1100.7,1098.9,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1609919146742,67.578,1099.4,1098.9,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1609919147141,67.578,1099.4,1097.7,69.4009]
["bitfinex-derivatives","ETHF0:USTF0",1609919147341,4.00959,1099.6,1095.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609919147542,4.00959,1099.6,1097.0,63.2343]
["bitfinex-derivatives","ETHF0:USTF0",1609919147741,4.00959,1099.6,1097.0,65.7623]
["bitfinex-derivatives","ETHF0:USTF0",1609919147942,31.87739049,1100.6,1097.0,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1609919148141,31.87739049,1100.6,1097.7,69.4605]
["bitfinex-derivatives","ETHF0:USTF0",1609919148342,31.87739049,1100.6,1098.0,58.6884]
["bitfinex-derivatives","ETHF0:USTF0",1609919148541,31.87739049,1100.6,1098.0,61.2602]
["bitfinex-derivatives","ETHF0:USTF0",1609919148942,4.00959,1099.8,1098.0,61.2602]
["bitfinex-derivatives","ETHF0:USTF0",1609919149142,72.2719,1099.7,1098.0,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1609919149942,4.00959,1099.8,1098.0,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1609919150142,4.00959,1099.8,1098.0,74.8236]
["bitfinex-derivatives","ETHF0:USTF0",1609919150743,2.2558,1100.3,1098.0,74.8236]
["bitfinex-derivatives","ETHF0:USTF0",1609919150943,4.00959,1100.1,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919151644,2.2613,1100.7,1098.0,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1609919151845,31.92135024,1100.8,1098.0,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1609919152845,31.92135024,1100.8,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919153045,31.92135024,1100.8,1099.5,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609919155447,4.00959,1099.6,1099.5,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609919156049,67.5029,1099.7,1099.5,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609919157256,2.1344,1100.3,1099.5,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609919157458,4.00959,1099.6,1099.5,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609919158050,13.77039,1099.6,1099.5,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609919158249,13.77039,1099.6,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919158451,9.7608,1099.6,1098.2,67.8312]
["bitfinex-derivatives","ETHF0:USTF0",1609919159553,9.7608,1099.6,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919159752,9.7608,1099.6,1098.6,6.66119]
["bitfinex-derivatives","ETHF0:USTF0",1609919161153,9.7608,1099.6,1098.6,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1609919162157,4.00959,1098.7,1098.6,6.66119]
["bitfinex-derivatives","ETHF0:USTF0",1609919162957,4.00959,1098.7,1098.6,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1609919164158,4.00959,1098.7,1098.6,6.66119]
["bitfinex-derivatives","ETHF0:USTF0",1609919164559,31.8854141,1099.8,1098.6,6.66119]
["bitfinex-derivatives","ETHF0:USTF0",1609919166162,4.00959,1099.2,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919168163,4.00959,1099.2,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919168363,58.9234,1100.1,1099.1,6.20049]
["bitfinex-derivatives","ETHF0:USTF0",1609919168563,32.0131115,1100.2,1099.1,6.20049]
["bitfinex-derivatives","ETHF0:USTF0",1609919168762,32.0131115,1100.2,1099.1,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1609919169465,32.0205988,1100.1,1099.1,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1609919170465,4.00959,1099.2,1099.1,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1609919171666,4.00959,1099.2,1098.6,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1609919172065,4.00959,1099.2,1098.0,6.58139]
["bitfinex-derivatives","ETHF0:USTF0",1609919172467,4.00959,1098.1,1098.0,6.58139]
["bitfinex-derivatives","ETHF0:USTF0",1609919173065,4.00959,1098.1,1098.0,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1609919173267,4.00959,1098.1,1097.7,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1609919173466,4.00959,1098.1,1096.6,73.7568]
["bitfinex-derivatives","ETHF0:USTF0",1609919174467,4.00959,1097.3,1094.4,73.4889]
["bitfinex-derivatives","ETHF0:USTF0",1609919174667,64.8878,1098.0,1094.4,73.4889]
["bitfinex-derivatives","ETHF0:USTF0",1609919174867,64.8878,1098.0,1094.4,75.8276]
["bitfinex-derivatives","ETHF0:USTF0",1609919175267,8.8234,1097.9,1094.4,75.8276]
["bitfinex-derivatives","ETHF0:USTF0",1609919175667,8.8234,1097.9,1094.5,9.3385]
["bitfinex-derivatives","ETHF0:USTF0",1609919175867,8.8234,1097.9,1094.5,45.62375419]
["bitfinex-derivatives","ETHF0:USTF0",1609919176267,43.30805617,1098.9,1095.3,59.9515]
["bitfinex-derivatives","ETHF0:USTF0",1609919176468,4.00959,1098.3,1095.3,62.1779]
["bitfinex-derivatives","ETHF0:USTF0",1609919176867,4.00959,1098.3,1095.4,6.0789]
["bitfinex-derivatives","ETHF0:USTF0",1609919177066,4.00959,1098.3,1095.4,12.36261927]
["bitfinex-derivatives","ETHF0:USTF0",1609919178470,4.00959,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919178669,4.00959,1097.7,1095.5,6.28349237]
["bitfinex-derivatives","ETHF0:USTF0",1609919179869,71.552,1097.9,1095.4,6.2845313]
["bitfinex-derivatives","ETHF0:USTF0",1609919180272,8.6144,1097.8,1095.4,14.1474313]
["bitfinex-derivatives","ETHF0:USTF0",1609919180471,4.00959,1097.3,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919181873,8.6144,1097.8,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919182072,8.6144,1097.8,1097.0,7.34909]
["bitfinex-derivatives","ETHF0:USTF0",1609919182472,4.00959,1097.9,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919183273,4.00959,1097.9,1097.6,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1609919183473,2.508,1098.4,1097.6,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1609919185477,43.34361354,1098.5,1097.6,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1609919186076,43.43240853,1098.6,1097.6,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1609919186478,4.00959,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919187278,43.43240853,1098.6,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919187476,11.7996,1098.7,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919187876,3.0146,1098.7,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919188479,4.00959,1098.4,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919188877,4.00959,1098.4,1098.0,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1609919190581,4.00959,1098.1,1098.0,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1609919190779,61.7103,1098.5,1098.0,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1609919191380,61.7103,1098.5,1097.6,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1609919191780,61.7103,1098.5,1097.0,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1609919191981,61.7103,1098.5,1096.5,69.601]
["bitfinex-derivatives","ETHF0:USTF0",1609919192181,8.6008,1098.4,1096.5,69.601]
["bitfinex-derivatives","ETHF0:USTF0",1609919192382,11.3665,1098.4,1096.5,69.601]
["bitfinex-derivatives","ETHF0:USTF0",1609919192584,4.00959,1097.7,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919192784,43.51977774,1098.4,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919193085,43.51977774,1098.4,1097.4,6.65989]
["bitfinex-derivatives","ETHF0:USTF0",1609919193784,11.3665,1098.4,1097.4,6.65989]
["bitfinex-derivatives","ETHF0:USTF0",1609919194485,4.00959,1097.6,1097.4,6.65989]
["bitfinex-derivatives","ETHF0:USTF0",1609919194686,4.00959,1097.6,1097.4,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1609919196689,4.00959,1097.6,1097.4,6.65989]
["bitfinex-derivatives","ETHF0:USTF0",1609919197590,11.3665,1098.4,1097.4,6.65989]
["bitfinex-derivatives","ETHF0:USTF0",1609919198690,4.00959,1097.5,1097.4,6.65989]
["bitfinex-derivatives","ETHF0:USTF0",1609919199992,4.00959,1097.5,1097.4,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1609919200192,4.00959,1097.5,1096.3,67.5033]
["bitfinex-derivatives","ETHF0:USTF0",1609919200594,4.00959,1097.5,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919200794,4.00959,1097.5,1097.3,6.66639]
["bitfinex-derivatives","ETHF0:USTF0",1609919200996,4.00959,1097.5,1097.3,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1609919202097,4.00959,1097.5,1097.0,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1609919202697,4.00959,1097.1,1097.0,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1609919203099,3.0344,1097.8,1097.0,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1609919204800,3.0344,1097.8,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919206001,3.0344,1097.8,1097.0,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1609919206703,4.00959,1097.1,1097.0,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1609919207104,4.00959,1097.1,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919207702,2.8715,1097.5,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919207904,2.8715,1097.5,1096.7,6.27659]
["bitfinex-derivatives","ETHF0:USTF0",1609919208506,3.0344,1097.8,1096.7,6.27659]
["bitfinex-derivatives","ETHF0:USTF0",1609919208705,32.11070452,1098.0,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919209109,32.11070452,1098.0,1097.6,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1609919209308,8.991,1098.1,1097.6,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1609919211010,4.00959,1097.7,1097.6,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1609919211611,4.00959,1097.7,1097.2,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1609919212910,6.14749,1097.7,1096.7,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1609919213110,4.00959,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919213512,59.9123,1097.6,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919213811,59.9123,1097.6,1096.7,7.09079]
["bitfinex-derivatives","ETHF0:USTF0",1609919214611,2.1379,1097.7,1096.7,7.09079]
["bitfinex-derivatives","ETHF0:USTF0",1609919215112,2.1379,1097.7,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919216514,2.7534,1098.0,1097.0,6.92189]
["bitfinex-derivatives","ETHF0:USTF0",1609919216713,52.54410267,1098.1,1097.0,6.92189]
["bitfinex-derivatives","ETHF0:USTF0",1609919217114,43.65517826,1098.3,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919217514,43.65517826,1098.3,1097.7,6.96089]
["bitfinex-derivatives","ETHF0:USTF0",1609919218217,35.96373529,1098.5,1097.7,6.96089]
["bitfinex-derivatives","ETHF0:USTF0",1609919219018,3.674,1098.5,1097.7,6.96089]
["bitfinex-derivatives","ETHF0:USTF0",1609919219218,7.68359,1098.5,1097.7,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1609919221119,3.674,1098.5,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919221720,3.674,1098.5,1097.7,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1609919222621,3.674,1098.5,1097.4,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1609919222821,3.674,1098.5,1097.0,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1609919223021,3.674,1098.5,1096.7,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1609919223224,3.674,1098.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919223623,32.33658497,1098.3,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919223823,34.52078497,1098.3,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919224023,34.52078497,1098.3,1097.3,3.0235]
["bitfinex-derivatives","ETHF0:USTF0",1609919224623,9.3832,1098.2,1097.3,3.0235]
["bitfinex-derivatives","ETHF0:USTF0",1609919225123,4.00959,1097.4,1097.3,3.0235]
["bitfinex-derivatives","ETHF0:USTF0",1609919226926,4.00959,1097.4,1096.0,59.8735]
["bitfinex-derivatives","ETHF0:USTF0",1609919227125,2.3913,1098.0,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919227325,56.4696,1097.8,1096.8,6.59219]
["bitfinex-derivatives","ETHF0:USTF0",1609919227525,2.3913,1098.0,1096.8,6.59219]
["bitfinex-derivatives","ETHF0:USTF0",1609919229126,2.3913,1098.0,1096.8,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1609919229626,4.00959,1096.9,1096.8,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1609919232229,12.60769,1096.9,1095.3,56.4742]
["bitfinex-derivatives","ETHF0:USTF0",1609919232428,4.00959,1096.9,1094.3,5.7346]
["bitfinex-derivatives","ETHF0:USTF0",1609919232629,69.5957,1096.8,1094.7,63.97]
["bitfinex-derivatives","ETHF0:USTF0",1609919233230,9.1271,1096.8,969.0,1.68643048]
["bitfinex-derivatives","ETHF0:USTF0",1609919233431,9.1271,1096.8,967.0,2.0977989]
["bitfinex-derivatives","ETHF0:USTF0",1609919233432,59.7068,1096.3,1093.3,69.8479]
["bitfinex-derivatives","ETHF0:USTF0",1609919233832,59.7068,1096.3,1094.1,6.2593881]
["bitfinex-derivatives","ETHF0:USTF0",1609919234032,89.7068,1096.3,1094.1,9.6361881]
["bitfinex-derivatives","ETHF0:USTF0",1609919234433,4.00959,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919234636,4.00959,1094.8,1094.1,9.6361881]
["bitfinex-derivatives","ETHF0:USTF0",1609919235234,4.00959,1094.8,1094.1,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1609919236335,57.3322,1095.3,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919236735,57.3322,1095.3,1094.5,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1609919238341,3.0434,1095.4,1094.5,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1609919238342,4.00959,1094.6,1094.5,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1609919238742,4.00959,1094.6,1094.1,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1609919239037,4.00959,1094.6,1093.1,61.1249]
["bitfinex-derivatives","ETHF0:USTF0",1609919239839,3.0837,1095.1,1093.1,61.1249]
["bitfinex-derivatives","ETHF0:USTF0",1609919240038,3.0837,1095.1,1094.0,2.58066971]
["bitfinex-derivatives","ETHF0:USTF0",1609919240440,3.0837,1095.1,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919240839,3.0837,1095.1,1094.3,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1609919241039,52.4406,1095.0,1094.3,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1609919242440,4.00959,1094.4,1094.3,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1609919242640,3.0837,1095.1,1094.3,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1609919243342,3.0434,1095.4,1094.3,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1609919243542,32.09956576,1095.5,1094.3,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1609919244344,32.05586966,1095.3,1094.3,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1609919245244,4.00959,1095.8,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919245443,4.00959,1095.8,1095.2,6.13379]
["bitfinex-derivatives","ETHF0:USTF0",1609919245645,43.56989502,1096.1,1095.2,6.13379]
["bitfinex-derivatives","ETHF0:USTF0",1609919246946,8.8656,1096.5,1095.2,6.13379]
["bitfinex-derivatives","ETHF0:USTF0",1609919247348,4.00959,1096.1,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919249447,3.674,1096.9,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919249650,3.674,1096.9,1095.9,6.38059]
["bitfinex-derivatives","ETHF0:USTF0",1609919250852,3.674,1096.9,1095.9,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1609919251553,4.00959,1096.0,1095.9,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1609919251956,3.674,1096.9,1095.9,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1609919252754,32.31192957,1096.7,1095.9,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1609919253356,42.62542957,1096.7,1095.9,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1609919253555,4.00959,1096.0,1095.9,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1609919254156,51.7304,1096.2,1095.9,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1609919254757,51.7304,1096.2,1095.2,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1609919254958,51.7304,1096.2,1095.8,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1609919255156,32.29000513,1096.4,1095.8,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1609919255558,4.00959,1095.9,1095.8,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1609919256959,32.29292932,1096.2,1095.8,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1609919257359,32.29742283,1096.3,1095.8,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1609919257559,4.00959,1095.9,1095.8,6.35819]
["bitfinex-derivatives","ETHF0:USTF0",1609919257961,4.00959,1095.9,1095.8,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1609919259362,68.1675,1096.1,1095.8,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1609919259562,68.1675,1096.1,1095.4,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1609919259763,71.3537,1096.1,1095.4,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1609919259963,4.00959,1095.5,1095.4,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1609919260562,4.00959,1095.5,1094.3,60.9918]
["bitfinex-derivatives","ETHF0:USTF0",1609919260965,34.61612914,1095.8,1094.3,60.9918]
["bitfinex-derivatives","ETHF0:USTF0",1609919262267,32.0489404,1095.6,1094.3,60.9918]
["bitfinex-derivatives","ETHF0:USTF0",1609919262467,4.00959,1095.4,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919262668,32.0489404,1095.6,1094.3,60.9918]
["bitfinex-derivatives","ETHF0:USTF0",1609919263468,2.4897,1095.8,1094.3,60.9918]
["bitfinex-derivatives","ETHF0:USTF0",1609919263669,32.06175751,1095.9,1094.3,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1609919263868,32.06175751,1095.9,1094.3,62.3769]
["bitfinex-derivatives","ETHF0:USTF0",1609919264068,32.06175751,1095.9,1094.3,64.9819]
["bitfinex-derivatives","ETHF0:USTF0",1609919264469,32.0631743,1096.1,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919264869,32.0631743,1096.1,1095.8,6.76099]
["bitfinex-derivatives","ETHF0:USTF0",1609919265272,35.26611735,1096.5,1095.8,6.76099]
["bitfinex-derivatives","ETHF0:USTF0",1609919265872,3.1663,1096.5,1095.8,6.76099]
["bitfinex-derivatives","ETHF0:USTF0",1609919266071,32.06126833,1096.7,1095.8,6.76099]
["bitfinex-derivatives","ETHF0:USTF0",1609919266472,4.00959,1096.4,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919266672,32.06126833,1096.7,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919267072,34.82609987,1096.8,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919267275,32.06089987,1096.8,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919267673,35.7633917,1096.9,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919268472,4.00959,1096.5,1096.1,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1609919269875,3.674,1096.9,1096.1,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1609919270480,4.00959,1096.4,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919270877,32.11260945,1096.8,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919271278,32.11260945,1096.8,1096.1,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1609919271880,32.11260945,1096.8,1095.8,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1609919272280,35.85743803,1096.9,1095.0,73.6108]
["bitfinex-derivatives","ETHF0:USTF0",1609919272479,4.00959,1096.6,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919274384,35.85743803,1096.9,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919274584,4.00959,1096.8,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919274784,35.85743803,1096.9,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919274984,32.18343803,1096.9,1096.6,6.70839]
["bitfinex-derivatives","ETHF0:USTF0",1609919275588,32.20776946,1097.0,1096.6,6.70839]
["bitfinex-derivatives","ETHF0:USTF0",1609919275786,32.20776946,1097.0,1096.6,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1609919276486,4.00959,1096.7,1096.6,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1609919277489,3.311,1097.1,1096.6,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1609919278588,4.00959,1096.7,1096.6,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1609919279989,4.00959,1096.7,1096.3,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1609919280390,4.00959,1096.7,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919282589,4.00959,1096.7,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919282790,4.00959,1096.7,1096.4,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1609919283991,4.00959,1096.7,1095.0,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1609919284192,67.5406,1096.4,1093.8,75.3592]
["bitfinex-derivatives","ETHF0:USTF0",1609919284591,4.00959,1095.3,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919286591,4.00959,1095.1,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919286792,4.00959,1095.1,1092.8,6.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609919286991,54.6524,1095.0,1092.8,6.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609919287792,8.8971,1094.9,1092.8,6.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609919288594,4.00959,1094.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919289493,8.8971,1094.9,1093.3,52.0532]
["bitfinex-derivatives","ETHF0:USTF0",1609919289693,8.8971,1094.9,1094.0,3.29056971]
["bitfinex-derivatives","ETHF0:USTF0",1609919290796,4.00959,1094.2,1094.0,3.29056971]
["bitfinex-derivatives","ETHF0:USTF0",1609919291494,63.7304,1094.6,1094.0,3.29056971]
["bitfinex-derivatives","ETHF0:USTF0",1609919291894,11.325,1094.9,1094.0,3.29056971]
["bitfinex-derivatives","ETHF0:USTF0",1609919292894,8.8971,1094.9,1094.0,3.29056971]
["bitfinex-derivatives","ETHF0:USTF0",1609919293096,12.90669,1094.9,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919293294,12.90669,1094.9,1094.5,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1609919293896,59.4527,1094.8,1094.5,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1609919294696,59.4527,1094.8,1094.0,3.29056971]
["bitfinex-derivatives","ETHF0:USTF0",1609919294998,4.00959,1094.1,1094.0,3.29056971]
["bitfinex-derivatives","ETHF0:USTF0",1609919295999,8.8971,1094.9,1094.0,3.29056971]
["bitfinex-derivatives","ETHF0:USTF0",1609919296400,8.8971,1094.9,1092.1,65.7813]
["bitfinex-derivatives","ETHF0:USTF0",1609919296599,74.3228,1094.1,1092.1,65.7813]
["bitfinex-derivatives","ETHF0:USTF0",1609919297000,8.7085,1094.0,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919297200,8.7085,1094.0,1092.1,65.7813]
["bitfinex-derivatives","ETHF0:USTF0",1609919297400,8.7085,1094.0,970.0,2.49367465]
["bitfinex-derivatives","ETHF0:USTF0",1609919297600,55.9131,1093.4,1088.9,64.462]
["bitfinex-derivatives","ETHF0:USTF0",1609919297800,55.9131,1093.4,1090.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609919297999,8.7085,1094.0,1090.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609919298201,8.7085,1094.0,1089.0,9.4498]
["bitfinex-derivatives","ETHF0:USTF0",1609919298202,8.7085,1094.0,1092.0,2.50216971]
["bitfinex-derivatives","ETHF0:USTF0",1609919299006,4.00959,1092.8,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919299202,4.00959,1092.8,1092.0,2.50216971]
["bitfinex-derivatives","ETHF0:USTF0",1609919300504,62.26029,1092.8,1092.0,2.50216971]
["bitfinex-derivatives","ETHF0:USTF0",1609919300704,4.00959,1092.8,1092.0,2.50216971]
["bitfinex-derivatives","ETHF0:USTF0",1609919300904,2.6431,1093.9,1092.0,2.50216971]
["bitfinex-derivatives","ETHF0:USTF0",1609919301104,2.6431,1093.9,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919301505,2.6431,1093.9,1093.0,6.98749]
["bitfinex-derivatives","ETHF0:USTF0",1609919302408,2.6431,1093.9,1093.0,2.9779]
["bitfinex-derivatives","ETHF0:USTF0",1609919302805,13.0611,1093.9,1093.0,2.9779]
["bitfinex-derivatives","ETHF0:USTF0",1609919303007,4.00959,1093.1,1093.0,2.9779]
["bitfinex-derivatives","ETHF0:USTF0",1609919303808,2.6431,1093.9,1093.0,2.9779]
["bitfinex-derivatives","ETHF0:USTF0",1609919304008,59.8233,1093.5,1093.0,2.9779]
["bitfinex-derivatives","ETHF0:USTF0",1609919305011,4.00959,1093.1,1093.0,2.9779]
["bitfinex-derivatives","ETHF0:USTF0",1609919306011,13.74939,1093.1,1093.0,2.9779]
["bitfinex-derivatives","ETHF0:USTF0",1609919306414,4.00959,1093.1,1092.0,2.50216971]
["bitfinex-derivatives","ETHF0:USTF0",1609919306617,66.4312,1093.0,1092.0,2.50216971]
["bitfinex-derivatives","ETHF0:USTF0",1609919307015,4.00959,1092.1,1092.0,2.50216971]
["bitfinex-derivatives","ETHF0:USTF0",1609919308114,8.7136,1092.9,1092.0,2.50216971]
["bitfinex-derivatives","ETHF0:USTF0",1609919309614,4.00959,1092.1,1092.0,2.50216971]
["bitfinex-derivatives","ETHF0:USTF0",1609919310214,8.7136,1092.9,1092.0,2.50216971]
["bitfinex-derivatives","ETHF0:USTF0",1609919311015,22.44612538,1093.5,1092.0,2.50216971]
["bitfinex-derivatives","ETHF0:USTF0",1609919311618,4.00959,1092.7,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919311817,8.6486,1093.6,1092.0,2.50216971]
["bitfinex-derivatives","ETHF0:USTF0",1609919312016,60.289,1092.7,1092.0,2.50216971]
["bitfinex-derivatives","ETHF0:USTF0",1609919313719,4.00959,1092.1,1092.0,2.50216971]
["bitfinex-derivatives","ETHF0:USTF0",1609919313919,60.289,1092.7,1092.0,2.50216971]
["bitfinex-derivatives","ETHF0:USTF0",1609919314820,60.289,1092.7,1090.6,73.0221]
["bitfinex-derivatives","ETHF0:USTF0",1609919315020,2.1469,1092.8,1090.2,2.41371703]
["bitfinex-derivatives","ETHF0:USTF0",1609919315219,30.0,1092.7,1090.2,5.45711703]
["bitfinex-derivatives","ETHF0:USTF0",1609919315421,68.7984,1091.6,1090.2,5.45711703]
["bitfinex-derivatives","ETHF0:USTF0",1609919315619,2.4321,1092.2,1090.2,5.45711703]
["bitfinex-derivatives","ETHF0:USTF0",1609919315821,56.2708,1091.4,1090.2,5.45711703]
["bitfinex-derivatives","ETHF0:USTF0",1609919316019,4.00959,1090.3,1090.2,5.45711703]
["bitfinex-derivatives","ETHF0:USTF0",1609919316621,78.37779,1090.3,1090.2,5.45711703]
["bitfinex-derivatives","ETHF0:USTF0",1609919316821,4.00959,1090.3,1090.2,5.45711703]
["bitfinex-derivatives","ETHF0:USTF0",1609919317124,54.4216,1091.2,1090.2,5.45711703]
["bitfinex-derivatives","ETHF0:USTF0",1609919317921,4.00959,1090.7,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919318522,4.00959,1090.7,1090.2,5.45711703]
["bitfinex-derivatives","ETHF0:USTF0",1609919319625,2.5856,1091.4,1090.2,5.45711703]
["bitfinex-derivatives","ETHF0:USTF0",1609919320223,4.00959,1090.5,1090.2,9.46670703]
["bitfinex-derivatives","ETHF0:USTF0",1609919320427,2.5856,1091.4,1090.2,5.45711703]
["bitfinex-derivatives","ETHF0:USTF0",1609919320829,22.2440392,1091.8,1090.2,5.45711703]
["bitfinex-derivatives","ETHF0:USTF0",1609919321228,15.17418917,1091.8,1090.2,5.45711703]
["bitfinex-derivatives","ETHF0:USTF0",1609919322934,4.00959,1091.3,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919323636,24.7892662,1092.2,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919323832,24.7892662,1092.2,1090.5,6.51839]
["bitfinex-derivatives","ETHF0:USTF0",1609919324433,24.7892662,1092.2,1090.5,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609919325135,24.7892662,1092.2,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919326035,24.7892662,1092.2,1090.5,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609919326336,2.4321,1092.2,1090.5,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609919326639,22.3600989,1092.4,1090.5,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609919327040,22.3600989,1092.4,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919327442,22.3600989,1092.4,1091.5,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1609919327644,2.9225,1092.4,1091.5,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1609919328445,2.9225,1092.4,1090.5,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609919328645,25.26482797,1092.4,1090.5,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609919329045,25.26482797,1092.4,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919329244,25.26482797,1092.4,1090.6,7.38629]
["bitfinex-derivatives","ETHF0:USTF0",1609919330149,22.31626349,1092.2,1090.6,7.38629]
["bitfinex-derivatives","ETHF0:USTF0",1609919330547,22.31626349,1092.2,1090.6,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1609919330947,4.00959,1091.4,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919334147,4.00959,1091.4,1090.2,5.45711703]
["bitfinex-derivatives","ETHF0:USTF0",1609919334949,2.664,1091.5,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919336953,6.80019,1091.9,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919338753,2.7906,1091.9,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919338953,22.40195101,1092.3,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919339553,6.93209,1092.4,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919340556,2.9225,1092.4,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919340755,22.42646862,1092.5,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919340954,22.42646862,1092.5,1091.3,51.8975]
["bitfinex-derivatives","ETHF0:USTF0",1609919341156,24.55686862,1092.5,1091.3,51.8975]
["bitfinex-derivatives","ETHF0:USTF0",1609919341354,2.1304,1092.5,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919341554,2.1304,1092.5,1091.3,51.8975]
["bitfinex-derivatives","ETHF0:USTF0",1609919343367,2.1304,1092.5,1091.3,81.8975]
["bitfinex-derivatives","ETHF0:USTF0",1609919343566,2.1304,1092.5,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919343768,2.1304,1092.5,1091.3,81.8975]
["bitfinex-derivatives","ETHF0:USTF0",1609919343769,2.1304,1092.5,1091.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609919343963,2.1304,1092.5,1092.2,55.1949]
["bitfinex-derivatives","ETHF0:USTF0",1609919345067,2.1304,1092.5,1090.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609919345361,2.1304,1092.5,1090.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609919346161,2.1469,1092.8,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919346361,22.48649422,1093.6,1090.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609919346362,22.48649422,1093.6,1090.4,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1609919346564,22.51552018,1093.8,1090.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609919346964,22.51552018,1093.8,1090.5,36.2088318]
["bitfinex-derivatives","ETHF0:USTF0",1609919347368,31.70607382,1093.8,1090.5,36.2088318]
["bitfinex-derivatives","ETHF0:USTF0",1609919348071,4.00959,1093.6,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919348270,6.75639,1093.6,1090.6,6.20910381]
["bitfinex-derivatives","ETHF0:USTF0",1609919348469,38.396357,1093.6,1090.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609919348670,34.386767,1093.6,1090.7,32.5752]
["bitfinex-derivatives","ETHF0:USTF0",1609919349472,8.81592558,1093.6,1090.7,32.5752]
["bitfinex-derivatives","ETHF0:USTF0",1609919349669,2.7468,1093.6,1090.7,32.5752]
["bitfinex-derivatives","ETHF0:USTF0",1609919349870,2.7468,1093.6,1090.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609919350070,4.00959,1093.3,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919350270,2.7468,1093.6,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919351171,2.7468,1093.6,1092.6,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1609919352373,2.7468,1093.6,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919353377,31.84462939,1094.6,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919354380,31.89467294,1094.9,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919354676,31.89467294,1094.9,1093.5,3.1163]
["bitfinex-derivatives","ETHF0:USTF0",1609919354876,34.67957294,1094.9,1093.5,3.1163]
["bitfinex-derivatives","ETHF0:USTF0",1609919355077,2.7849,1094.9,1093.5,3.1163]
["bitfinex-derivatives","ETHF0:USTF0",1609919356378,2.7849,1094.9,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919358392,2.7849,1094.9,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919358789,2.7849,1094.9,1093.5,3.1163]
["bitfinex-derivatives","ETHF0:USTF0",1609919359385,2.7849,1094.9,1093.2,32.1767]
["bitfinex-derivatives","ETHF0:USTF0",1609919359584,2.7849,1094.9,1093.2,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1609919359784,2.7849,1094.9,1093.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609919359984,2.8297,1094.9,1093.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609919360283,2.8297,1094.9,1092.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1609919360483,4.00959,1094.5,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919361194,2.3449,1094.6,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919362593,4.00959,1094.4,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919363088,2.3449,1094.6,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919364489,6.35449,1094.6,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919364688,2.3449,1094.6,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919364887,2.3449,1094.6,1093.4,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1609919365687,2.8297,1094.9,1092.8,6.1831]
["bitfinex-derivatives","ETHF0:USTF0",1609919365887,2.1398,1094.6,1092.6,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1609919366091,2.1398,1094.6,1090.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609919366289,69.7803,1094.6,1090.6,5.9893]
["bitfinex-derivatives","ETHF0:USTF0",1609919366488,4.00959,1093.3,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919366689,6.85519,1093.3,1090.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609919368293,2.8456,1093.3,1090.8,6.20940988]
["bitfinex-derivatives","ETHF0:USTF0",1609919368696,2.8456,1093.3,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919370698,2.8456,1093.3,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919370898,30.16896149,1093.3,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919371097,34.68098215,1093.3,1091.3,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1609919371698,99.42658215,1093.3,1091.3,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1609919372800,99.42658215,1093.3,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919372999,34.68098215,1093.3,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919373602,25.44672168,1093.3,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919374701,4.00959,1092.3,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919374905,6.10739,1092.3,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919375308,2.0978,1092.3,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919379911,3.1671,1092.5,1092.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919380713,3.1671,1092.5,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919380912,3.1671,1092.5,1092.4,7.24059]
["bitfinex-derivatives","ETHF0:USTF0",1609919381214,2.8456,1093.3,1092.4,7.24059]
["bitfinex-derivatives","ETHF0:USTF0",1609919381613,4.00959,1093.9,1092.4,7.24059]
["bitfinex-derivatives","ETHF0:USTF0",1609919382614,4.00959,1093.9,1092.4,37.24059]
["bitfinex-derivatives","ETHF0:USTF0",1609919382814,35.95268735,1094.2,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919384019,31.94309735,1094.2,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919384718,31.97248053,1094.5,1093.1,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1609919385720,31.97248053,1094.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919385922,2.1398,1094.6,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919386122,32.03338013,1094.8,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919386523,32.03338013,1094.8,1093.4,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1609919386723,35.35188013,1094.8,1093.4,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1609919387622,3.3185,1094.8,1093.4,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1609919387823,4.00959,1094.7,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919388022,4.00959,1094.7,1093.4,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1609919389724,4.00959,1094.7,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919391727,4.00959,1094.7,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919399339,35.33175768,1094.8,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919399737,35.33175768,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919400637,3.3185,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919400837,32.02635686,1094.9,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919402038,32.02965884,1095.0,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919402638,32.04985821,1095.6,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919403237,32.04985821,1095.6,1093.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1609919403438,32.04149974,1095.5,1093.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1609919403738,39.50299974,1095.5,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919404140,22.14363338,1095.4,1093.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1609919404342,32.03397475,1095.4,1093.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1609919404742,35.70797475,1095.4,1093.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1609919405344,32.00166779,1095.2,1093.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1609919405541,34.46566779,1095.2,1093.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1609919406042,34.46566779,1095.2,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919406944,34.46566779,1095.2,1093.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1609919407143,34.46566779,1095.2,1093.4,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1609919407346,34.46566779,1095.2,1093.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609919407545,2.464,1095.2,1093.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609919408045,4.00959,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919408847,4.00959,1095.0,1093.3,6.3024]
["bitfinex-derivatives","ETHF0:USTF0",1609919409651,4.00959,1095.0,1093.3,36.3024]
["bitfinex-derivatives","ETHF0:USTF0",1609919410051,31.95726882,1095.1,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919412053,4.00959,1095.0,1093.9,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1609919413552,34.42265461,1095.2,1093.9,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1609919414154,4.00959,1095.0,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919414554,2.464,1095.2,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919414752,31.95997597,1095.3,1094.7,7.26849]
["bitfinex-derivatives","ETHF0:USTF0",1609919415958,31.95997597,1095.3,1094.7,37.26849]
["bitfinex-derivatives","ETHF0:USTF0",1609919416155,31.95997597,1095.3,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919417757,32.09849561,1095.9,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919418056,32.09849561,1095.9,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919418860,32.09849561,1095.9,1094.7,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1609919419060,34.17789561,1095.9,1094.7,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1609919419260,34.17789561,1095.9,1094.4,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1609919419460,34.17789561,1095.9,1094.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609919420062,34.17789561,1095.9,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919420561,34.17789561,1095.9,1094.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609919422063,4.00959,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919422262,4.00959,1095.7,1094.4,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1609919422463,34.17789561,1095.9,1094.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609919424167,34.17789561,1095.9,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919424968,2.0794,1095.9,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919425369,32.10964042,1096.0,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919425968,32.10964042,1096.0,1095.7,6.51069]
["bitfinex-derivatives","ETHF0:USTF0",1609919426168,32.10964042,1096.0,1095.7,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1609919426570,32.10964042,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919427368,32.07878758,1096.1,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919428170,7.23826404,1096.1,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919428370,36.14151771,1096.4,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919430371,32.13192771,1096.4,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919430569,32.13192771,1096.4,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919431470,32.13192771,1096.4,1096.3,6.85199]
["bitfinex-derivatives","ETHF0:USTF0",1609919431671,32.15371977,1096.5,1096.3,6.85199]
["bitfinex-derivatives","ETHF0:USTF0",1609919432471,32.19530461,1096.8,1096.3,6.85199]
["bitfinex-derivatives","ETHF0:USTF0",1609919432671,32.19530461,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919433672,43.61674244,1096.9,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919435773,43.63309118,1097.0,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919436774,43.63309118,1097.0,1096.3,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1609919436977,32.23430558,1097.1,1095.7,32.5011]
["bitfinex-derivatives","ETHF0:USTF0",1609919437181,32.23430558,1097.1,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919438284,2.9031,1097.2,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919441487,2.9031,1097.2,1096.6,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1609919442286,43.68258769,1097.5,1096.6,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1609919442487,43.68258769,1097.5,1095.8,36.0071]
["bitfinex-derivatives","ETHF0:USTF0",1609919442686,46.42448769,1097.5,1096.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609919443289,46.42448769,1097.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919443487,46.42448769,1097.5,1097.4,6.30619]
["bitfinex-derivatives","ETHF0:USTF0",1609919443686,43.68258769,1097.5,1097.4,6.30619]
["bitfinex-derivatives","ETHF0:USTF0",1609919443887,32.27816234,1097.8,1097.4,6.30619]
["bitfinex-derivatives","ETHF0:USTF0",1609919444487,32.27816234,1097.8,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919444888,32.33296397,1098.1,1097.4,6.63089]
["bitfinex-derivatives","ETHF0:USTF0",1609919445288,32.33296397,1098.1,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919445889,43.79003357,1098.2,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919446289,43.79003357,1098.2,1097.5,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1609919446690,43.79003357,1098.2,1096.8,32.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609919447091,43.79003357,1098.2,1096.8,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609919447290,43.79003357,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919447493,42.79003357,1098.2,1098.1,6.38459]
["bitfinex-derivatives","ETHF0:USTF0",1609919448092,32.36378367,1098.3,1098.1,6.38459]
["bitfinex-derivatives","ETHF0:USTF0",1609919448692,32.36378367,1098.3,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919448892,32.36378367,1098.3,1096.8,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609919449092,34.66928367,1098.3,1096.8,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609919449293,34.66928367,1098.3,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919449893,2.3055,1098.3,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919450093,2.3055,1098.3,1096.9,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1609919451095,5.66250952,1098.3,1096.9,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1609919451294,5.66250952,1098.3,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919452596,32.3871336,1098.1,1097.2,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1609919453297,32.3871336,1098.1,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919454803,13.54899987,1098.1,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919456498,16.90326329,1098.2,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919458805,2.3055,1098.3,1097.5,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1609919459004,2.3055,1098.3,1097.2,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1609919459202,2.4924,1098.3,1096.9,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1609919459403,2.4924,1098.3,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919460405,11.48936218,1098.4,1098.2,6.89009]
["bitfinex-derivatives","ETHF0:USTF0",1609919460605,5.59120951,1098.3,1098.2,6.89009]
["bitfinex-derivatives","ETHF0:USTF0",1609919461707,47.93653212,1098.7,1098.2,6.89009]
["bitfinex-derivatives","ETHF0:USTF0",1609919462407,32.39462808,1098.5,1098.2,6.89009]
["bitfinex-derivatives","ETHF0:USTF0",1609919463309,46.86010292,1098.6,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919463508,4.00959,1098.4,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919463710,4.00959,1098.4,1097.4,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1609919463909,70.777,1098.3,1097.4,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1609919464110,72.8335,1098.3,1097.4,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1609919464712,72.8335,1098.3,1090.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609919464912,9.2582,1098.2,1090.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609919465111,9.2582,1098.2,1090.7,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609919465511,9.2582,1098.2,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919465911,9.2582,1098.2,1096.9,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1609919466110,2.0565,1098.3,1096.9,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1609919466312,8.9089,1098.2,1096.9,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1609919467012,8.9089,1098.2,1090.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609919467213,2.0565,1098.3,1090.9,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609919467413,2.0565,1098.3,1090.9,68.1288]
["bitfinex-derivatives","ETHF0:USTF0",1609919467715,43.73160027,1097.8,1090.9,68.1288]
["bitfinex-derivatives","ETHF0:USTF0",1609919468117,43.73160027,1097.8,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919468317,43.73160027,1097.8,1097.7,6.80419]
["bitfinex-derivatives","ETHF0:USTF0",1609919469216,43.82289536,1098.2,1097.7,6.80419]
["bitfinex-derivatives","ETHF0:USTF0",1609919470227,43.82289536,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919470426,32.37159473,1098.3,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919471224,32.37159473,1098.3,1098.1,7.15479]
["bitfinex-derivatives","ETHF0:USTF0",1609919471822,43.87343069,1098.4,1098.1,7.15479]
["bitfinex-derivatives","ETHF0:USTF0",1609919472221,43.87343069,1098.4,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919474928,44.0002887,1098.5,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919476627,44.0002887,1098.5,1098.0,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1609919477828,44.04455746,1098.4,1098.0,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1609919478130,4.00959,1098.3,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919478533,4.00959,1098.3,1098.0,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1609919478735,44.01938848,1098.2,1097.7,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1609919478933,44.01938848,1098.2,1097.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1609919479133,44.01938848,1098.2,1090.9,68.1288]
["bitfinex-derivatives","ETHF0:USTF0",1609919479736,44.00079273,1098.3,1090.9,68.1288]
["bitfinex-derivatives","ETHF0:USTF0",1609919480036,44.00079273,1098.3,1091.0,6.23435762]
["bitfinex-derivatives","ETHF0:USTF0",1609919480237,44.00079273,1098.3,1091.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609919480436,44.00079273,1098.3,1091.1,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609919480636,44.00079273,1098.3,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919481037,44.00079273,1098.3,1097.4,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1609919482742,44.00079273,1098.3,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919486543,44.00079273,1098.3,1098.0,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1609919487043,44.00079273,1098.3,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919487845,44.00079273,1098.3,1098.0,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1609919488045,44.00079273,1098.3,1097.4,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1609919488244,44.00079273,1098.3,1091.1,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609919489045,53.31549273,1098.3,1091.1,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609919489245,4.00959,1097.8,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919489646,4.00959,1097.8,1091.1,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609919490549,3.2252,1097.9,1091.1,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609919491147,4.00959,1097.6,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919491347,3.2252,1097.9,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919493152,4.00959,1097.8,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919495253,4.00959,1097.8,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919495453,2.6541,1098.0,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919495754,44.11563838,1097.9,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919497154,44.11563838,1097.9,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919497354,46.78376219,1098.0,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919498357,2.6541,1098.0,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919498557,44.19882352,1098.2,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919499163,44.19882352,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919499364,50.76574463,1098.4,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919499763,46.75615463,1098.4,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919499964,44.22069809,1098.3,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919501070,13.68013258,1098.5,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919501071,46.58840651,1098.5,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919501269,46.58840651,1098.5,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919501469,46.58840651,1098.5,1098.4,6.54049]
["bitfinex-derivatives","ETHF0:USTF0",1609919501966,46.58840651,1098.5,1098.4,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1609919502166,44.24550651,1098.5,1098.4,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1609919502367,44.19166029,1098.6,1098.4,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1609919502967,44.27198612,1099.0,1098.4,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1609919503168,48.28157612,1099.0,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919503372,44.27198612,1099.0,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919503569,44.27198612,1099.0,1098.9,7.08659]
["bitfinex-derivatives","ETHF0:USTF0",1609919503968,21.06209471,1100.2,1098.9,7.08659]
["bitfinex-derivatives","ETHF0:USTF0",1609919504167,2.5,1289.0,1098.9,7.08659]
["bitfinex-derivatives","ETHF0:USTF0",1609919504168,30.0,1101.5,1098.9,7.08659]
["bitfinex-derivatives","ETHF0:USTF0",1609919504369,3.674,1101.3,1098.9,7.08659]
["bitfinex-derivatives","ETHF0:USTF0",1609919504569,8.94281479,1099.1,1098.9,7.08659]
["bitfinex-derivatives","ETHF0:USTF0",1609919505369,2.8461,1099.5,1098.9,7.08659]
["bitfinex-derivatives","ETHF0:USTF0",1609919507269,4.00959,1099.4,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919507470,2.8461,1099.5,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919509174,2.8461,1099.5,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919509574,4.00959,1099.7,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919511277,4.00959,1099.7,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919511675,4.00959,1099.7,1099.1,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1609919511976,15.78408029,1099.5,1099.1,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1609919512177,18.84788029,1099.5,1098.8,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1609919512777,3.0638,1099.5,1098.8,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1609919513277,3.0638,1099.5,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919513479,4.00959,1099.7,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919514278,19.80893651,1099.7,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919515079,37.43455377,1099.5,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919516079,37.43455377,1099.5,1099.1,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1609919516583,37.43455377,1099.5,1099.1,72.3192]
["bitfinex-derivatives","ETHF0:USTF0",1609919517281,37.43455377,1099.5,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919517481,37.43455377,1099.5,1099.4,7.43129]
["bitfinex-derivatives","ETHF0:USTF0",1609919517883,37.51962987,1099.8,1099.4,7.43129]
["bitfinex-derivatives","ETHF0:USTF0",1609919519183,24.8353018,1099.8,1099.4,7.43129]
["bitfinex-derivatives","ETHF0:USTF0",1609919519383,24.8353018,1099.8,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919519783,24.8353018,1099.8,1099.7,6.31659]
["bitfinex-derivatives","ETHF0:USTF0",1609919520589,37.5587707,1100.0,1099.7,6.31659]
["bitfinex-derivatives","ETHF0:USTF0",1609919521387,37.5587707,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919521786,37.5587707,1100.0,1099.7,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1609919522188,37.5587707,1100.0,1099.4,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1609919522388,40.7855707,1100.0,1099.4,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1609919522589,40.7855707,1100.0,1099.1,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1609919522788,40.7855707,1100.0,1099.0,68.2742]
["bitfinex-derivatives","ETHF0:USTF0",1609919522990,37.55928687,1099.8,1099.0,68.2742]
["bitfinex-derivatives","ETHF0:USTF0",1609919523389,37.55928687,1099.8,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919523591,37.55928687,1099.8,1099.5,6.80519]
["bitfinex-derivatives","ETHF0:USTF0",1609919523790,37.56337014,1099.7,1099.5,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1609919524992,39.72232283,1099.9,1099.5,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1609919525392,39.72232283,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919525593,39.72232283,1099.9,1099.8,15.36629]
["bitfinex-derivatives","ETHF0:USTF0",1609919525791,39.72232283,1099.9,1099.8,7.17809]
["bitfinex-derivatives","ETHF0:USTF0",1609919526192,39.79396238,1100.2,1099.8,67.61939]
["bitfinex-derivatives","ETHF0:USTF0",1609919526594,39.79396238,1100.2,1099.8,63.6098]
["bitfinex-derivatives","ETHF0:USTF0",1609919526794,39.94877583,1100.8,1099.8,63.6098]
["bitfinex-derivatives","ETHF0:USTF0",1609919527293,39.94877583,1100.8,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919527697,39.96720216,1100.9,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919528602,39.98906872,1101.1,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919529198,40.01324258,1101.4,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919529399,4.00959,1101.3,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919530601,44.01309914,1101.3,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919532104,44.01309914,1101.3,1100.6,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1609919532300,39.97635386,1101.2,1100.6,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1609919532500,39.97635386,1101.2,1099.9,5.8635]
["bitfinex-derivatives","ETHF0:USTF0",1609919533402,39.97635386,1101.2,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919534607,39.95728186,1101.3,1100.9,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1609919535405,4.00959,1101.2,1100.9,6.20019]
["bitfinex-derivatives","ETHF0:USTF0",1609919536105,4.00959,1101.2,1100.9,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1609919537308,33.88978605,1101.2,1100.9,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1609919537505,45.58365367,1101.2,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919538006,45.58365367,1101.2,1100.9,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1609919538405,45.58365367,1101.2,1099.8,68.4913]
["bitfinex-derivatives","ETHF0:USTF0",1609919538607,45.58365367,1101.2,1099.8,72.2183]
["bitfinex-derivatives","ETHF0:USTF0",1609919539210,41.42807078,1101.1,1099.8,72.2183]
["bitfinex-derivatives","ETHF0:USTF0",1609919539409,41.42807078,1101.1,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919540611,41.42807078,1101.1,1100.6,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1609919541410,41.42807078,1101.1,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919542212,41.42807078,1101.1,1100.6,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1609919543414,4.00959,1100.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919543914,4.00959,1100.9,1100.6,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1609919544817,4.00959,1100.9,1099.8,72.2183]
["bitfinex-derivatives","ETHF0:USTF0",1609919545418,41.37342658,1101.1,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919546219,41.31149802,1100.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919547017,41.45422971,1101.5,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919547417,41.45422971,1101.5,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919547818,41.45422971,1101.5,1101.4,6.13429]
["bitfinex-derivatives","ETHF0:USTF0",1609919548018,41.49404355,1101.8,1101.4,6.13429]
["bitfinex-derivatives","ETHF0:USTF0",1609919548619,41.5087379,1101.9,1101.4,6.13429]
["bitfinex-derivatives","ETHF0:USTF0",1609919549420,41.5087379,1101.9,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919549620,41.56082262,1102.3,1101.8,7.18329]
["bitfinex-derivatives","ETHF0:USTF0",1609919550019,41.56082262,1102.3,1101.8,68.97739]
["bitfinex-derivatives","ETHF0:USTF0",1609919550621,26.20520331,1102.8,1101.8,68.97739]
["bitfinex-derivatives","ETHF0:USTF0",1609919551521,26.20520331,1102.8,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919551723,25.14458953,1103.2,1102.7,6.92539]
["bitfinex-derivatives","ETHF0:USTF0",1609919552323,25.14458953,1103.2,1102.7,74.10519]
["bitfinex-derivatives","ETHF0:USTF0",1609919553222,25.15597561,1103.4,1102.7,74.10519]
["bitfinex-derivatives","ETHF0:USTF0",1609919553422,25.15597561,1103.4,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919553624,25.15597561,1103.4,1103.3,7.16909]
["bitfinex-derivatives","ETHF0:USTF0",1609919554024,25.17782028,1103.6,1103.3,7.16909]
["bitfinex-derivatives","ETHF0:USTF0",1609919555525,25.17782028,1103.6,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919555927,25.17782028,1103.6,1103.3,54.5268]
["bitfinex-derivatives","ETHF0:USTF0",1609919556329,25.19628864,1103.9,1103.3,54.5268]
["bitfinex-derivatives","ETHF0:USTF0",1609919557627,25.1944336,1104.0,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919558427,25.1944336,1104.0,1103.6,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1609919559528,25.1944336,1104.0,1103.6,6.42679]
["bitfinex-derivatives","ETHF0:USTF0",1609919560530,29.21178248,1104.1,1103.6,6.42679]
["bitfinex-derivatives","ETHF0:USTF0",1609919561530,4.00959,1103.9,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919561731,41.74735762,1104.0,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919562333,3.3404451,1103.9,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919563233,3.3404451,1103.9,1103.3,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1609919563434,3.3404451,1103.9,1102.9,53.0556]
["bitfinex-derivatives","ETHF0:USTF0",1609919563635,41.7210738,1103.9,1102.9,53.0556]
["bitfinex-derivatives","ETHF0:USTF0",1609919564134,41.699127,1103.8,1102.9,53.0556]
["bitfinex-derivatives","ETHF0:USTF0",1609919564333,41.699127,1103.8,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919564536,41.699127,1103.8,1103.3,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1609919565334,42.97246471,1103.7,1103.3,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1609919566136,31.2449514,1103.7,1103.3,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1609919566336,31.2449514,1103.7,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919566535,31.2449514,1103.7,1103.6,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1609919567139,4.00959,1103.9,1103.6,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1609919567537,4.00959,1103.9,1103.3,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1609919568237,31.26591361,1103.8,1103.3,7.41289]
["bitfinex-derivatives","ETHF0:USTF0",1609919569137,31.25733786,1103.7,1103.3,7.41289]
["bitfinex-derivatives","ETHF0:USTF0",1609919570240,4.00959,1103.6,1103.3,7.41289]
["bitfinex-derivatives","ETHF0:USTF0",1609919570939,31.25733786,1103.7,1103.3,7.41289]
["bitfinex-derivatives","ETHF0:USTF0",1609919571640,31.18814403,1103.8,1103.3,7.41289]
["bitfinex-derivatives","ETHF0:USTF0",1609919572241,4.00959,1103.5,1103.3,7.41289]
["bitfinex-derivatives","ETHF0:USTF0",1609919572440,31.18814403,1103.8,1103.3,7.41289]
["bitfinex-derivatives","ETHF0:USTF0",1609919573941,42.88870224,1103.9,1103.3,7.41289]
["bitfinex-derivatives","ETHF0:USTF0",1609919574342,46.89829224,1103.9,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919574542,4.00959,1103.9,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919575345,4.00959,1103.9,1103.6,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1609919576349,4.00959,1103.7,1103.6,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1609919578353,42.94600947,1103.9,1103.6,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1609919578754,31.20316656,1103.7,1103.6,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1609919579654,31.20316656,1103.7,1103.3,7.41289]
["bitfinex-derivatives","ETHF0:USTF0",1609919579854,42.93508205,1103.9,1103.3,7.41289]
["bitfinex-derivatives","ETHF0:USTF0",1609919580255,42.93508205,1103.9,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919581156,47.06227676,1104.0,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919582157,4.00959,1104.0,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919582360,4.00959,1104.0,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919582962,43.07572431,1104.1,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919583357,43.07572431,1104.1,1103.9,6.73979]
["bitfinex-derivatives","ETHF0:USTF0",1609919584156,43.07572431,1104.1,1103.9,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1609919584665,43.03518249,1104.2,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919585959,4.00959,1104.5,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919586660,4.00959,1104.5,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919586860,4.00959,1104.5,1104.4,6.83859]
["bitfinex-derivatives","ETHF0:USTF0",1609919588760,43.1414331,1104.8,1104.4,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1609919588963,43.07895247,1104.9,1104.4,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1609919589362,43.07895247,1104.9,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919589563,43.07895247,1104.9,1104.8,7.31989]
["bitfinex-derivatives","ETHF0:USTF0",1609919593567,4.00959,1105.1,1104.8,7.31989]
["bitfinex-derivatives","ETHF0:USTF0",1609919594266,43.13107232,1105.2,1104.8,7.31989]
["bitfinex-derivatives","ETHF0:USTF0",1609919594466,43.1855587,1105.5,1104.8,7.31989]
["bitfinex-derivatives","ETHF0:USTF0",1609919595266,47.1951487,1105.5,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919596667,4.00959,1105.5,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919597068,43.19404234,1105.6,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919597268,43.20487972,1105.7,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919598571,43.22296589,1105.8,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919599171,47.20488069,1105.9,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919599373,47.20488069,1105.9,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919599572,47.20488069,1105.9,1105.8,6.30149]
["bitfinex-derivatives","ETHF0:USTF0",1609919600074,4.00959,1105.9,1105.8,6.30149]
["bitfinex-derivatives","ETHF0:USTF0",1609919601875,43.2607038,1106.1,1105.8,6.30149]
["bitfinex-derivatives","ETHF0:USTF0",1609919603377,47.2702938,1106.1,1106.0,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919603778,39.6185938,1106.1,1106.0,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919604179,35.6090038,1106.1,1106.0,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919605580,20.6466038,1106.1,1106.0,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919606681,20.6466038,1106.1,1105.8,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1609919606881,20.6466038,1106.1,1105.5,62.1849]
["bitfinex-derivatives","ETHF0:USTF0",1609919607380,12.97688192,1106.2,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919607581,16.46412896,1106.7,1106.0,6.47509]
["bitfinex-derivatives","ETHF0:USTF0",1609919609483,4.00959,1106.5,1106.0,6.47509]
["bitfinex-derivatives","ETHF0:USTF0",1609919609683,20.46891454,1106.5,1106.0,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1609919610686,16.46001375,1106.4,1106.0,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1609919611189,16.46001375,1106.4,1105.5,62.1849]
["bitfinex-derivatives","ETHF0:USTF0",1609919611387,4.00959,1106.1,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919611786,16.46001375,1106.4,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919612388,16.43361333,1106.3,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919613499,16.43361333,1106.3,1105.8,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1609919614094,4.00959,1105.9,1105.8,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1609919617091,4.00959,1105.9,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919618094,4.00959,1105.7,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919619595,41.05567838,1106.2,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919619996,4.00959,1105.8,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919620795,41.05567838,1106.2,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919621197,41.05567838,1106.2,1105.4,67.5158]
["bitfinex-derivatives","ETHF0:USTF0",1609919621699,41.07745721,1106.3,1105.4,67.5158]
["bitfinex-derivatives","ETHF0:USTF0",1609919622098,41.07745721,1106.3,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919622397,41.07745721,1106.3,1106.2,6.15719]
["bitfinex-derivatives","ETHF0:USTF0",1609919622598,4.00959,1106.4,1106.2,6.15719]
["bitfinex-derivatives","ETHF0:USTF0",1609919623200,4.00959,1106.4,1106.2,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1609919624100,4.00959,1106.4,1106.2,6.15719]
["bitfinex-derivatives","ETHF0:USTF0",1609919627803,4.00959,1106.4,1106.2,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1609919628002,4.00959,1106.4,1106.0,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1609919628203,4.00959,1106.1,1106.0,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1609919632107,4.00959,1106.1,1106.0,6.74649]
["bitfinex-derivatives","ETHF0:USTF0",1609919632914,4.00959,1106.1,1106.0,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1609919633115,4.00959,1106.1,1105.3,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1609919633315,4.00959,1106.1,1105.2,54.8564]
["bitfinex-derivatives","ETHF0:USTF0",1609919634116,4.00959,1106.1,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919634519,4.00959,1106.1,1105.8,7.16599]
["bitfinex-derivatives","ETHF0:USTF0",1609919638221,4.00959,1105.9,1105.8,7.16599]
["bitfinex-derivatives","ETHF0:USTF0",1609919640023,4.00959,1105.9,1105.8,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1609919640424,4.00959,1105.9,1105.5,60.12679]
["bitfinex-derivatives","ETHF0:USTF0",1609919642224,4.00959,1105.7,1105.5,60.12679]
["bitfinex-derivatives","ETHF0:USTF0",1609919644428,44.15354986,1106.3,1105.5,60.12679]
["bitfinex-derivatives","ETHF0:USTF0",1609919644628,44.15354986,1106.3,1105.5,62.64309]
["bitfinex-derivatives","ETHF0:USTF0",1609919645028,44.15354986,1106.3,1105.5,58.6335]
["bitfinex-derivatives","ETHF0:USTF0",1609919646328,4.00959,1106.2,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919650233,4.00959,1106.2,1105.5,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1609919650435,4.00959,1106.2,1105.4,58.6497]
["bitfinex-derivatives","ETHF0:USTF0",1609919650436,4.00959,1106.2,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919650834,44.26401195,1106.5,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919651234,46.38363967,1106.6,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919652335,4.00959,1106.4,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919653041,46.38363967,1106.6,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919653240,2.1048,1106.6,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919653440,58.29594568,1106.7,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919653741,18.7296201,1106.9,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919653742,2.5739,1106.9,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919653941,58.39569743,1107.0,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919654342,58.39569743,1107.0,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919655442,44.36584254,1107.0,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919656043,44.36584254,1107.0,1106.1,77.3946]
["bitfinex-derivatives","ETHF0:USTF0",1609919656243,47.51444254,1107.0,1106.1,77.3946]
["bitfinex-derivatives","ETHF0:USTF0",1609919656445,61.56126463,1107.0,1106.1,77.3946]
["bitfinex-derivatives","ETHF0:USTF0",1609919656646,4.00959,1106.7,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919656944,4.00959,1106.7,1106.1,77.3946]
["bitfinex-derivatives","ETHF0:USTF0",1609919657743,4.00959,1106.7,1106.1,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1609919658145,6.55869,1106.7,1105.8,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1609919658344,6.55869,1106.7,1105.2,72.737]
["bitfinex-derivatives","ETHF0:USTF0",1609919658543,2.5491,1106.7,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919658745,2.5491,1106.7,1105.6,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609919659344,32.5491,1106.7,1105.6,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609919659945,32.5491,1106.7,1105.2,72.737]
["bitfinex-derivatives","ETHF0:USTF0",1609919660146,44.33851865,1106.4,1105.2,72.737]
["bitfinex-derivatives","ETHF0:USTF0",1609919660344,46.63531865,1106.4,1105.2,72.737]
["bitfinex-derivatives","ETHF0:USTF0",1609919660545,4.00959,1105.3,1105.2,76.74659]
["bitfinex-derivatives","ETHF0:USTF0",1609919661744,2.0807,1105.6,1105.2,76.74659]
["bitfinex-derivatives","ETHF0:USTF0",1609919662245,2.0807,1105.6,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919664348,58.24021611,1105.9,1105.2,6.09699]
["bitfinex-derivatives","ETHF0:USTF0",1609919664550,58.24021611,1105.9,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919664750,58.24605139,1106.0,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919665449,58.31933476,1106.3,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919666351,60.6526983,1106.4,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919666549,60.6526983,1106.4,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919667549,60.6526983,1106.4,1106.0,6.31909]
["bitfinex-derivatives","ETHF0:USTF0",1609919667849,58.29809096,1106.3,1106.0,6.31909]
["bitfinex-derivatives","ETHF0:USTF0",1609919668649,58.29809096,1106.3,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919669250,4.00959,1106.6,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919670658,4.00959,1106.6,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919670856,4.00959,1106.6,1106.5,7.27759]
["bitfinex-derivatives","ETHF0:USTF0",1609919671059,4.00959,1106.6,1106.5,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1609919672062,4.00959,1106.6,1106.0,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1609919672260,6.58139,1106.6,1106.0,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1609919672560,6.58139,1106.6,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919673161,6.58139,1106.6,1106.0,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1609919674669,2.5718,1106.6,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919675069,2.5718,1106.6,1105.7,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1609919675271,2.5718,1106.6,1105.4,55.5942]
["bitfinex-derivatives","ETHF0:USTF0",1609919676271,60.91876452,1106.6,1105.4,55.5942]
["bitfinex-derivatives","ETHF0:USTF0",1609919676571,4.00959,1106.0,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919679174,2.5637,1106.3,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919679376,58.34954071,1106.5,1105.9,6.70749]
["bitfinex-derivatives","ETHF0:USTF0",1609919679574,58.34954071,1106.5,1105.9,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1609919680776,4.00959,1106.3,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919681175,2.2025,1106.6,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919682376,60.6727855,1106.6,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919682775,60.6727855,1106.6,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919683379,2.2025,1106.6,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919683978,2.2025,1106.6,1105.9,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1609919684379,58.46625057,1106.7,1105.9,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1609919684576,58.46625057,1106.7,1105.9,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1609919684778,4.00959,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919685776,4.00959,1106.2,1105.9,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1609919686677,4.00959,1106.2,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919686877,4.00959,1106.2,1105.9,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1609919687778,30.0,1106.4,1105.9,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1609919687977,44.88794362,1106.5,1105.9,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1609919688179,74.88794362,1106.5,1105.9,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1609919688378,44.88794362,1106.5,1105.9,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1609919688678,4.00959,1106.0,1105.9,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1609919689479,34.00959,1106.0,1105.5,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1609919689681,34.00959,1106.0,1105.2,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1609919689878,34.00959,1106.0,1104.3,64.4976]
["bitfinex-derivatives","ETHF0:USTF0",1609919690080,43.13379,1106.0,1104.3,64.4976]
["bitfinex-derivatives","ETHF0:USTF0",1609919690680,4.00959,1104.8,1104.3,64.4976]
["bitfinex-derivatives","ETHF0:USTF0",1609919691981,4.00959,1104.8,1102.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609919692285,4.00959,1104.8,1102.8,87.3837]
["bitfinex-derivatives","ETHF0:USTF0",1609919692483,4.00959,1104.8,1102.8,89.6724]
["bitfinex-derivatives","ETHF0:USTF0",1609919692683,4.00959,1104.8,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919692883,4.00959,1104.8,1103.2,5.8716]
["bitfinex-derivatives","ETHF0:USTF0",1609919693083,4.00959,1104.8,1103.9,70.9198]
["bitfinex-derivatives","ETHF0:USTF0",1609919693484,4.00959,1104.8,1103.9,73.3391]
["bitfinex-derivatives","ETHF0:USTF0",1609919694685,4.00959,1104.8,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919694887,4.00959,1104.8,1104.7,6.35539]
["bitfinex-derivatives","ETHF0:USTF0",1609919695485,4.00959,1104.8,1104.7,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1609919698788,44.66668331,1105.5,1104.7,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1609919699190,4.00959,1104.8,1104.7,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1609919699992,4.00959,1104.8,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919700789,2.1495,1105.5,1104.4,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1609919701190,2.1495,1105.5,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919703292,4.00959,1104.6,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919704393,4.00959,1104.6,1104.4,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1609919704595,4.00959,1104.6,1103.9,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1609919704793,4.00959,1104.6,1103.5,66.3578]
["bitfinex-derivatives","ETHF0:USTF0",1609919705192,83.6542,1105.1,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919705393,83.6542,1105.1,1103.9,6.26409]
["bitfinex-derivatives","ETHF0:USTF0",1609919706194,83.6542,1105.1,1103.9,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1609919706395,44.63577829,1105.0,1103.9,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1609919707395,4.00959,1104.0,1103.9,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1609919710400,4.00959,1104.0,1103.5,66.3578]
["bitfinex-derivatives","ETHF0:USTF0",1609919710601,4.00959,1104.0,1102.8,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1609919710802,4.00959,1104.0,1102.5,68.005]
["bitfinex-derivatives","ETHF0:USTF0",1609919711403,2.3073,1104.6,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919711603,2.3073,1104.6,1103.3,6.66559]
["bitfinex-derivatives","ETHF0:USTF0",1609919713307,4.00959,1103.4,1103.3,6.66559]
["bitfinex-derivatives","ETHF0:USTF0",1609919713707,2.3073,1104.6,1103.3,6.66559]
["bitfinex-derivatives","ETHF0:USTF0",1609919714308,44.56374853,1104.7,1103.3,6.66559]
["bitfinex-derivatives","ETHF0:USTF0",1609919715409,44.58797736,1104.8,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919716210,44.58797736,1104.8,1103.7,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1609919717310,44.58797736,1104.8,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919717509,44.58797736,1104.8,1103.7,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1609919719312,4.00959,1104.0,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919719715,4.00959,1104.0,1103.7,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1609919720916,4.00959,1104.0,1103.3,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1609919721116,4.00959,1104.0,1102.9,54.6892]
["bitfinex-derivatives","ETHF0:USTF0",1609919721318,4.00959,1103.4,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919721818,4.00959,1103.4,1103.0,6.27129263]
["bitfinex-derivatives","ETHF0:USTF0",1609919723119,4.00959,1103.4,1102.3,60.5766]
["bitfinex-derivatives","ETHF0:USTF0",1609919723520,4.00959,1103.0,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919726722,72.4893,1103.5,1102.0,64.6415]
["bitfinex-derivatives","ETHF0:USTF0",1609919726921,2.8693,1103.7,1102.0,64.6415]
["bitfinex-derivatives","ETHF0:USTF0",1609919726922,2.8693,1103.7,1102.0,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1609919727521,4.00959,1102.7,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919728522,4.00959,1102.7,1102.0,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1609919729524,4.00959,1102.5,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919730626,4.00959,1102.5,1102.2,56.92609]
["bitfinex-derivatives","ETHF0:USTF0",1609919731026,9.3041,1103.6,1102.2,56.92609]
["bitfinex-derivatives","ETHF0:USTF0",1609919731428,4.00959,1103.4,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919732026,58.25578015,1103.9,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919732230,58.25578015,1103.9,1103.2,6.56169]
["bitfinex-derivatives","ETHF0:USTF0",1609919732430,46.48555521,1104.1,1103.2,6.56169]
["bitfinex-derivatives","ETHF0:USTF0",1609919733433,2.0948,1104.1,1103.2,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1609919733633,44.4776267,1104.5,1103.2,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1609919733933,44.4776267,1104.5,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919734134,44.4776267,1104.5,1103.2,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1609919734334,2.6561,1104.5,1103.2,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1609919736037,4.00959,1103.9,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919736437,6.08979,1103.9,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919736838,6.08979,1103.9,1103.2,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1609919737337,6.08979,1103.9,1103.1,60.9543]
["bitfinex-derivatives","ETHF0:USTF0",1609919737938,4.00959,1103.6,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919738738,4.00959,1103.6,1103.1,60.9543]
["bitfinex-derivatives","ETHF0:USTF0",1609919738938,4.00959,1103.6,1102.0,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1609919739138,4.00959,1103.6,1102.1,68.9363]
["bitfinex-derivatives","ETHF0:USTF0",1609919739340,4.00959,1103.6,1102.1,72.0448]
["bitfinex-derivatives","ETHF0:USTF0",1609919739938,4.00959,1103.4,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919740344,4.00959,1103.4,1102.2,6.2712776]
["bitfinex-derivatives","ETHF0:USTF0",1609919741842,2.1931,1103.6,1102.2,6.2712776]
["bitfinex-derivatives","ETHF0:USTF0",1609919742041,2.1931,1103.6,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919742941,2.1931,1103.6,1103.0,74.5413]
["bitfinex-derivatives","ETHF0:USTF0",1609919743940,4.00959,1103.2,1103.0,78.55089]
["bitfinex-derivatives","ETHF0:USTF0",1609919744142,4.00959,1103.2,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919745344,4.00959,1103.2,1102.9,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1609919745544,4.00959,1103.2,1102.5,62.918]
["bitfinex-derivatives","ETHF0:USTF0",1609919745744,2.1931,1103.6,1102.5,62.918]
["bitfinex-derivatives","ETHF0:USTF0",1609919745945,2.0802,1103.9,1102.5,65.1022]
["bitfinex-derivatives","ETHF0:USTF0",1609919746145,9.0928,1104.1,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919746445,58.44830204,1104.0,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919746644,58.44830204,1104.0,1102.5,65.1022]
["bitfinex-derivatives","ETHF0:USTF0",1609919746845,61.85890204,1104.0,1102.5,65.1022]
["bitfinex-derivatives","ETHF0:USTF0",1609919748144,61.85890204,1104.0,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919749647,3.4106,1104.0,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919750246,4.00959,1103.0,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919752249,4.00959,1103.0,1102.5,62.918]
["bitfinex-derivatives","ETHF0:USTF0",1609919752450,4.00959,1103.0,1102.1,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1609919752649,4.00959,1103.0,1101.8,53.9599]
["bitfinex-derivatives","ETHF0:USTF0",1609919754149,4.00959,1102.7,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919754351,6.79469,1102.7,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919755357,6.79469,1102.7,1101.9,6.27440451]
["bitfinex-derivatives","ETHF0:USTF0",1609919755952,2.7851,1102.7,1101.8,53.9599]
["bitfinex-derivatives","ETHF0:USTF0",1609919756152,4.00959,1103.1,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919756352,4.00959,1103.1,1102.6,6.37959]
["bitfinex-derivatives","ETHF0:USTF0",1609919758152,4.00959,1102.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919758354,6.40169,1102.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919760856,6.40169,1102.9,1102.5,62.0067]
["bitfinex-derivatives","ETHF0:USTF0",1609919761056,6.40169,1102.9,1101.6,55.3774]
["bitfinex-derivatives","ETHF0:USTF0",1609919762358,4.00959,1101.9,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919765364,3.2528,1102.2,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919766264,7.26239,1102.2,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919766664,3.2528,1102.2,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919767064,3.2528,1102.2,1101.5,56.7834]
["bitfinex-derivatives","ETHF0:USTF0",1609919767464,3.1041,1102.2,1101.5,56.7834]
["bitfinex-derivatives","ETHF0:USTF0",1609919768265,3.1041,1102.2,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919770268,4.00959,1101.9,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919772469,3.1041,1102.2,1101.3,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1609919772668,77.0998,1102.6,1101.1,58.8498]
["bitfinex-derivatives","ETHF0:USTF0",1609919772870,77.0998,1102.6,1101.3,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1609919773869,8.6896,1102.6,1101.3,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1609919774069,8.6896,1102.6,1101.3,68.4199]
["bitfinex-derivatives","ETHF0:USTF0",1609919774269,4.00959,1101.9,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919774669,4.00959,1101.9,1101.3,68.4199]
["bitfinex-derivatives","ETHF0:USTF0",1609919776369,2.2802,1102.1,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919777070,2.2802,1102.1,1101.4,65.03689]
["bitfinex-derivatives","ETHF0:USTF0",1609919777271,2.2802,1102.1,1101.4,61.0273]
["bitfinex-derivatives","ETHF0:USTF0",1609919777472,8.6896,1102.6,1101.4,61.0273]
["bitfinex-derivatives","ETHF0:USTF0",1609919778373,4.00959,1102.0,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919778774,11.2292,1102.6,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919778979,2.5396,1102.6,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919780375,2.5396,1102.6,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919780783,2.5396,1102.6,1101.8,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1609919781876,2.5396,1102.6,1101.9,68.8526]
["bitfinex-derivatives","ETHF0:USTF0",1609919782476,4.00959,1102.8,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919783478,3.674,1103.1,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919783878,3.674,1103.1,1102.7,62.2169]
["bitfinex-derivatives","ETHF0:USTF0",1609919784077,58.00153739,1103.6,1102.7,65.2003]
["bitfinex-derivatives","ETHF0:USTF0",1609919784278,58.00153739,1103.6,1102.7,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609919784478,4.00959,1103.4,1102.7,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609919784678,6.46989,1103.4,1102.7,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609919786479,4.00959,1103.2,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919786781,4.00959,1103.2,1102.7,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609919787382,65.3833121,1103.7,1102.7,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609919788484,65.3833121,1103.7,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919788685,7.377,1103.7,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919790085,7.377,1103.7,1102.7,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609919790286,10.6413,1103.7,1102.5,72.5323]
["bitfinex-derivatives","ETHF0:USTF0",1609919790485,4.00959,1103.1,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919791986,2.6672,1103.4,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919792385,6.67679,1103.4,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919800897,4.00959,1103.4,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919801397,4.00959,1103.4,1103.3,6.07999]
["bitfinex-derivatives","ETHF0:USTF0",1609919803700,4.00959,1103.4,1103.3,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1609919803900,4.00959,1103.4,1103.0,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1609919804100,4.00959,1103.4,1102.7,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1609919804300,4.00959,1103.4,1102.5,72.5323]
["bitfinex-derivatives","ETHF0:USTF0",1609919804500,4.00959,1103.2,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919805401,4.00959,1103.2,1102.5,72.5323]
["bitfinex-derivatives","ETHF0:USTF0",1609919806604,4.00959,1103.0,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919808405,4.00959,1103.0,1102.5,72.5323]
["bitfinex-derivatives","ETHF0:USTF0",1609919808605,4.00959,1103.0,1102.4,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1609919808804,4.00959,1103.0,1102.1,63.4751]
["bitfinex-derivatives","ETHF0:USTF0",1609919810506,3.263,1103.2,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919810807,3.263,1103.2,1102.2,6.96759]
["bitfinex-derivatives","ETHF0:USTF0",1609919812010,47.31549223,1103.2,1102.2,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1609919812210,109.05049223,1103.2,1102.2,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1609919812609,4.00959,1102.3,1102.2,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1609919813211,4.00959,1102.3,1101.6,72.1187]
["bitfinex-derivatives","ETHF0:USTF0",1609919814112,2.813,1102.8,1101.6,72.1187]
["bitfinex-derivatives","ETHF0:USTF0",1609919814315,2.813,1102.8,1101.6,74.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609919814517,4.00959,1101.7,1101.6,74.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609919814817,4.00959,1101.7,1101.6,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1609919816720,4.00959,1101.7,1101.6,6.53629]
["bitfinex-derivatives","ETHF0:USTF0",1609919819324,2.8078,1102.6,1101.6,6.53629]
["bitfinex-derivatives","ETHF0:USTF0",1609919819625,2.8078,1102.6,1101.7,73.3986]
["bitfinex-derivatives","ETHF0:USTF0",1609919820525,43.98744758,1102.7,1101.7,73.3986]
["bitfinex-derivatives","ETHF0:USTF0",1609919820826,4.00959,1102.1,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919823629,43.98744758,1102.7,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919823829,3.674,1103.0,1102.0,15.43919]
["bitfinex-derivatives","ETHF0:USTF0",1609919824831,4.00959,1102.6,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919825834,3.674,1103.0,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919826035,3.674,1103.0,1102.5,7.38339]
["bitfinex-derivatives","ETHF0:USTF0",1609919826834,4.00959,1102.6,1102.5,7.38339]
["bitfinex-derivatives","ETHF0:USTF0",1609919828336,3.674,1103.0,1102.5,7.38339]
["bitfinex-derivatives","ETHF0:USTF0",1609919828836,4.00959,1102.8,1102.5,7.38339]
["bitfinex-derivatives","ETHF0:USTF0",1609919829236,4.00959,1102.8,1102.5,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1609919830842,3.674,1103.0,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919831540,3.674,1103.0,1102.6,13.09809]
["bitfinex-derivatives","ETHF0:USTF0",1609919831740,3.674,1103.0,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919831940,3.674,1103.0,1102.8,71.365]
["bitfinex-derivatives","ETHF0:USTF0",1609919832140,57.91450745,1103.6,1102.8,74.7708]
["bitfinex-derivatives","ETHF0:USTF0",1609919832340,44.19280282,1103.4,1102.8,74.7708]
["bitfinex-derivatives","ETHF0:USTF0",1609919833140,3.674,1103.8,1102.8,74.7708]
["bitfinex-derivatives","ETHF0:USTF0",1609919833340,3.674,1103.8,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919833541,3.674,1103.8,1103.4,6.11989]
["bitfinex-derivatives","ETHF0:USTF0",1609919833740,3.674,1103.8,1103.4,66.34429]
["bitfinex-derivatives","ETHF0:USTF0",1609919834540,58.09634612,1104.1,1103.4,6.11989]
["bitfinex-derivatives","ETHF0:USTF0",1609919834740,39.42635519,1104.6,1103.4,6.11989]
["bitfinex-derivatives","ETHF0:USTF0",1609919834741,58.17924744,1104.4,1103.9,61.2486]
["bitfinex-derivatives","ETHF0:USTF0",1609919834940,58.17924744,1104.4,1103.9,63.9308]
["bitfinex-derivatives","ETHF0:USTF0",1609919835539,62.18883744,1104.4,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919835739,58.17924744,1104.4,1104.2,6.62779]
["bitfinex-derivatives","ETHF0:USTF0",1609919835940,3.674,1104.6,1104.2,6.62779]
["bitfinex-derivatives","ETHF0:USTF0",1609919836141,3.674,1104.6,1104.2,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1609919836739,58.35882422,1105.1,1104.2,13.2487]
["bitfinex-derivatives","ETHF0:USTF0",1609919837541,4.00959,1104.5,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919841945,58.53546815,1105.0,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919842343,58.53546815,1105.0,1104.6,66.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609919842546,58.53546815,1105.0,1104.6,69.7386]
["bitfinex-derivatives","ETHF0:USTF0",1609919842848,58.57478569,1105.1,1104.6,69.7386]
["bitfinex-derivatives","ETHF0:USTF0",1609919843649,4.00959,1104.9,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919844449,58.68002402,1105.4,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919844847,58.75860777,1105.6,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919845552,58.75860777,1105.6,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919845749,58.75860777,1105.6,1105.1,6.66099]
["bitfinex-derivatives","ETHF0:USTF0",1609919846956,58.75860777,1105.6,1105.2,72.3619]
["bitfinex-derivatives","ETHF0:USTF0",1609919847556,4.00959,1105.3,1105.2,72.3619]
["bitfinex-derivatives","ETHF0:USTF0",1609919848551,58.75860777,1105.6,1105.2,72.3619]
["bitfinex-derivatives","ETHF0:USTF0",1609919849553,58.75860777,1105.6,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919849752,58.75860777,1105.6,1105.5,6.97779]
["bitfinex-derivatives","ETHF0:USTF0",1609919850152,58.75860777,1105.6,1105.5,74.72589]
["bitfinex-derivatives","ETHF0:USTF0",1609919851553,58.75860777,1105.6,1105.5,6.97779]
["bitfinex-derivatives","ETHF0:USTF0",1609919851754,52.43295824,1106.1,1105.5,6.97779]
["bitfinex-derivatives","ETHF0:USTF0",1609919851955,52.43295824,1106.1,1105.6,59.2323]
["bitfinex-derivatives","ETHF0:USTF0",1609919852956,44.9724449,1106.4,1105.6,59.2323]
["bitfinex-derivatives","ETHF0:USTF0",1609919853656,4.00959,1106.7,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919853856,4.00959,1106.7,1106.3,6.16309]
["bitfinex-derivatives","ETHF0:USTF0",1609919854057,4.00959,1106.7,1106.4,74.0044]
["bitfinex-derivatives","ETHF0:USTF0",1609919855761,4.00959,1106.7,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919855960,4.00959,1106.7,1106.6,7.38929]
["bitfinex-derivatives","ETHF0:USTF0",1609919856561,4.00959,1106.7,1106.6,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1609919859265,45.05553589,1107.0,1106.6,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1609919859665,4.00959,1106.8,1106.6,7.38929]
["bitfinex-derivatives","ETHF0:USTF0",1609919861367,4.00959,1106.8,1106.6,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1609919861669,4.00959,1106.8,1106.4,74.0044]
["bitfinex-derivatives","ETHF0:USTF0",1609919861874,52.82617656,1106.8,1106.4,74.0044]
["bitfinex-derivatives","ETHF0:USTF0",1609919862071,52.82617656,1106.8,1106.3,6.16309]
["bitfinex-derivatives","ETHF0:USTF0",1609919862274,52.82617656,1106.8,1106.3,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1609919862479,60.31981805,1106.8,1106.1,56.7541]
["bitfinex-derivatives","ETHF0:USTF0",1609919862681,60.31981805,1106.8,1105.5,2.9682]
["bitfinex-derivatives","ETHF0:USTF0",1609919862871,60.31981805,1106.8,1105.2,68.1184]
["bitfinex-derivatives","ETHF0:USTF0",1609919863675,56.28564666,1106.6,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919863873,56.28564666,1106.6,1105.2,68.1184]
["bitfinex-derivatives","ETHF0:USTF0",1609919864073,59.95964666,1106.6,1105.2,68.1184]
["bitfinex-derivatives","ETHF0:USTF0",1609919865676,59.95964666,1106.6,1105.1,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1609919865677,59.95964666,1106.6,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919866076,59.95964666,1106.6,1106.1,6.60099]
["bitfinex-derivatives","ETHF0:USTF0",1609919866276,56.28564666,1106.6,1106.1,6.60099]
["bitfinex-derivatives","ETHF0:USTF0",1609919866876,56.28564666,1106.6,1106.1,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1609919867681,4.00959,1106.2,1106.1,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1609919868883,4.00959,1106.2,1105.8,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1609919869687,4.00959,1105.9,1105.8,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1609919870089,7.00299,1105.9,1105.6,66.463]
["bitfinex-derivatives","ETHF0:USTF0",1609919871690,4.00959,1105.7,1105.6,66.463]
["bitfinex-derivatives","ETHF0:USTF0",1609919872090,4.00959,1105.7,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919872692,4.00959,1105.7,1105.0,72.5826]
["bitfinex-derivatives","ETHF0:USTF0",1609919872891,4.00959,1105.7,968.35,36.208]
["bitfinex-derivatives","ETHF0:USTF0",1609919873092,4.00959,1105.7,1103.2,5.8015]
["bitfinex-derivatives","ETHF0:USTF0",1609919873291,4.00959,1105.7,1103.6,63.5356]
["bitfinex-derivatives","ETHF0:USTF0",1609919873491,4.00959,1105.7,1103.6,66.1737]
["bitfinex-derivatives","ETHF0:USTF0",1609919873690,4.00959,1105.2,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919877399,58.4701071,1105.5,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919877601,2.479,1105.5,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919877800,4.00959,1105.4,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919881403,2.479,1105.5,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919881603,2.479,1105.5,1105.3,11.83489]
["bitfinex-derivatives","ETHF0:USTF0",1609919881803,56.04362178,1105.7,1105.3,11.83489]
["bitfinex-derivatives","ETHF0:USTF0",1609919883708,56.04362178,1105.7,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919883906,4.00959,1105.8,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919883907,57.77129312,1105.8,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919884106,57.77129312,1105.8,1105.6,65.20949]
["bitfinex-derivatives","ETHF0:USTF0",1609919884907,57.78597447,1106.2,1105.6,65.20949]
["bitfinex-derivatives","ETHF0:USTF0",1609919885909,57.78597447,1106.2,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919886109,57.78597447,1106.2,1105.8,7.02109]
["bitfinex-derivatives","ETHF0:USTF0",1609919886513,57.81340059,1106.3,1105.8,7.02109]
["bitfinex-derivatives","ETHF0:USTF0",1609919887712,57.81340059,1106.3,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919887912,4.00959,1105.9,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919889212,4.00959,1105.9,1105.4,3.3186]
["bitfinex-derivatives","ETHF0:USTF0",1609919889813,57.58151146,1106.0,1105.1,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1609919890214,57.58151146,1106.0,1105.1,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1609919890613,57.5717173,1105.9,1105.1,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1609919891015,57.5717173,1105.9,1105.2,65.8292]
["bitfinex-derivatives","ETHF0:USTF0",1609919891915,57.54323306,1105.8,1105.2,65.8292]
["bitfinex-derivatives","ETHF0:USTF0",1609919892415,4.00959,1105.5,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919893915,4.00959,1105.5,1105.2,65.8292]
["bitfinex-derivatives","ETHF0:USTF0",1609919893916,57.59742752,1106.0,1105.2,65.8292]
["bitfinex-derivatives","ETHF0:USTF0",1609919894419,57.59742752,1106.0,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919894817,60.76190093,1106.1,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919895519,57.59157979,1106.0,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919896420,4.00959,1105.6,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919897521,57.61243962,1106.0,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919897923,57.61243962,1106.0,1105.8,70.0038]
["bitfinex-derivatives","ETHF0:USTF0",1609919898522,57.61243962,1106.0,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919900525,4.00959,1106.2,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919900727,4.00959,1106.2,1105.7,3.2359]
["bitfinex-derivatives","ETHF0:USTF0",1609919901525,2.1458,1106.4,1105.7,3.2359]
["bitfinex-derivatives","ETHF0:USTF0",1609919902027,57.75882171,1106.4,1105.7,3.2359]
["bitfinex-derivatives","ETHF0:USTF0",1609919902528,57.75882171,1106.4,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919903228,57.75447081,1106.3,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919904328,57.75447081,1106.3,1105.7,3.2359]
["bitfinex-derivatives","ETHF0:USTF0",1609919904529,4.00959,1106.1,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919904829,4.00959,1106.1,1105.8,11.40079]
["bitfinex-derivatives","ETHF0:USTF0",1609919906231,4.00959,1106.1,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919906430,4.00959,1105.9,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919907533,4.00959,1105.9,1105.4,77.8955]
["bitfinex-derivatives","ETHF0:USTF0",1609919908333,4.00959,1105.9,1105.4,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1609919908534,4.00959,1105.5,1105.4,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1609919908734,4.00959,1105.5,1105.1,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1609919908933,4.00959,1105.5,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919909135,2.2081,1105.9,1104.9,59.5626]
["bitfinex-derivatives","ETHF0:USTF0",1609919910535,4.00959,1105.0,1104.9,59.5626]
["bitfinex-derivatives","ETHF0:USTF0",1609919912039,2.8317,1105.3,1104.9,59.5626]
["bitfinex-derivatives","ETHF0:USTF0",1609919912241,57.61391536,1105.5,1104.9,59.5626]
["bitfinex-derivatives","ETHF0:USTF0",1609919912441,57.61391536,1105.5,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919912442,4.00959,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919915143,57.52749432,1105.8,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919915343,57.52749432,1105.8,1105.2,79.40239]
["bitfinex-derivatives","ETHF0:USTF0",1609919915546,57.56206071,1105.6,1105.2,79.40239]
["bitfinex-derivatives","ETHF0:USTF0",1609919916145,57.63601942,1105.8,1105.2,79.40239]
["bitfinex-derivatives","ETHF0:USTF0",1609919916547,4.00959,1105.3,1105.2,79.40239]
["bitfinex-derivatives","ETHF0:USTF0",1609919917650,4.00959,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919918852,57.63601942,1105.8,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919919454,57.63601942,1105.8,1105.2,73.68319]
["bitfinex-derivatives","ETHF0:USTF0",1609919920660,4.00959,1105.6,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919920857,57.63601942,1105.8,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919922459,61.42550373,1106.0,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919922658,4.00959,1105.5,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919923261,4.00959,1105.5,1105.3,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1609919924161,4.00959,1105.5,1105.0,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1609919924363,4.00959,1105.5,1104.9,52.3496]
["bitfinex-derivatives","ETHF0:USTF0",1609919924563,4.00959,1105.0,1104.9,52.3496]
["bitfinex-derivatives","ETHF0:USTF0",1609919926266,59.96925046,1105.8,1104.9,52.3496]
["bitfinex-derivatives","ETHF0:USTF0",1609919926469,57.77460861,1105.6,1104.9,52.3496]
["bitfinex-derivatives","ETHF0:USTF0",1609919926665,4.00959,1105.1,1104.9,56.35919]
["bitfinex-derivatives","ETHF0:USTF0",1609919927066,4.00959,1105.1,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919927267,4.00959,1105.1,1104.7,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1609919927467,4.00959,1105.1,1104.4,65.2658]
["bitfinex-derivatives","ETHF0:USTF0",1609919928669,122.90517091,1105.7,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919928870,122.90517091,1105.7,1104.7,7.23489]
["bitfinex-derivatives","ETHF0:USTF0",1609919929773,57.71218494,1105.4,1104.7,7.23489]
["bitfinex-derivatives","ETHF0:USTF0",1609919930673,4.00959,1104.8,1104.7,7.23489]
["bitfinex-derivatives","ETHF0:USTF0",1609919931074,4.00959,1104.8,1104.7,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1609919932976,4.00959,1104.8,1104.1,61.07609]
["bitfinex-derivatives","ETHF0:USTF0",1609919933376,4.00959,1104.8,1102.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609919933578,65.6279,1104.7,1102.8,55.0638]
["bitfinex-derivatives","ETHF0:USTF0",1609919934577,4.00959,1104.0,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919937879,4.00959,1104.0,1103.4,72.2935]
["bitfinex-derivatives","ETHF0:USTF0",1609919938780,2.6752,1104.6,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919938979,2.6752,1104.6,1103.5,6.19129]
["bitfinex-derivatives","ETHF0:USTF0",1609919940682,4.00959,1103.7,1103.5,6.19129]
["bitfinex-derivatives","ETHF0:USTF0",1609919941082,46.40036443,1104.6,1103.5,6.19129]
["bitfinex-derivatives","ETHF0:USTF0",1609919942282,2.6752,1104.6,1103.5,6.19129]
["bitfinex-derivatives","ETHF0:USTF0",1609919942684,2.6752,1104.6,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919942883,2.6752,1104.6,1103.8,7.05169]
["bitfinex-derivatives","ETHF0:USTF0",1609919943488,43.77314665,1104.8,1103.8,7.05169]
["bitfinex-derivatives","ETHF0:USTF0",1609919944187,43.77314665,1104.8,1103.8,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1609919944786,4.00959,1103.9,1103.8,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1609919946688,4.00959,1103.9,1103.8,7.05169]
["bitfinex-derivatives","ETHF0:USTF0",1609919948287,111.15064691,1104.9,1103.8,7.05169]
["bitfinex-derivatives","ETHF0:USTF0",1609919948487,57.59664691,1104.9,1103.8,7.05169]
["bitfinex-derivatives","ETHF0:USTF0",1609919948687,4.00959,1104.5,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919950793,4.00959,1104.3,1103.8,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1609919951191,4.00959,1104.3,1103.5,57.0089]
["bitfinex-derivatives","ETHF0:USTF0",1609919952193,67.9855,1104.6,1103.5,57.0089]
["bitfinex-derivatives","ETHF0:USTF0",1609919952394,50.38600937,1105.2,1103.5,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1609919952595,50.38600937,1105.2,1103.7,54.495]
["bitfinex-derivatives","ETHF0:USTF0",1609919952793,4.00959,1104.5,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919954698,4.00959,1104.5,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919954899,4.00959,1104.5,1104.4,6.48409]
["bitfinex-derivatives","ETHF0:USTF0",1609919956603,4.00959,1104.5,1104.4,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1609919957002,3.674,1105.2,1104.4,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1609919957404,4.00959,1104.6,1104.4,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1609919960104,4.00959,1104.6,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919961405,4.00959,1104.4,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919966610,4.00959,1104.4,1103.7,53.8421]
["bitfinex-derivatives","ETHF0:USTF0",1609919967512,4.00959,1104.2,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919968518,2.7215,1104.7,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919968718,2.7215,1104.7,1103.9,6.08159]
["bitfinex-derivatives","ETHF0:USTF0",1609919969517,2.7215,1104.7,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919969721,2.7215,1104.7,1103.9,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1609919970613,74.4422,1104.9,1103.9,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1609919970813,57.61903473,1105.0,1103.9,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1609919971013,57.61903473,1105.0,1104.1,67.2361]
["bitfinex-derivatives","ETHF0:USTF0",1609919971516,57.61903473,1105.0,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919971919,57.61903473,1105.0,1104.3,7.03239]
["bitfinex-derivatives","ETHF0:USTF0",1609919973518,4.00959,1104.6,1104.3,7.03239]
["bitfinex-derivatives","ETHF0:USTF0",1609919973916,58.45400479,1105.1,1104.3,7.03239]
["bitfinex-derivatives","ETHF0:USTF0",1609919974317,3.674,1105.2,1104.5,58.116]
["bitfinex-derivatives","ETHF0:USTF0",1609919974517,3.674,1105.2,1104.3,7.03239]
["bitfinex-derivatives","ETHF0:USTF0",1609919974920,44.68065635,1105.3,1104.6,53.0603]
["bitfinex-derivatives","ETHF0:USTF0",1609919975120,44.68065635,1105.3,1104.6,55.5721]
["bitfinex-derivatives","ETHF0:USTF0",1609919975517,44.68065635,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919975718,58.56356205,1105.6,1105.2,6.65849]
["bitfinex-derivatives","ETHF0:USTF0",1609919977621,4.00959,1105.3,1105.2,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1609919978422,4.00959,1105.3,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919978821,4.00959,1105.3,1104.6,55.5721]
["bitfinex-derivatives","ETHF0:USTF0",1609919979022,4.00959,1105.3,1104.6,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1609919979522,4.00959,1104.7,1104.6,6.52139]
["bitfinex-derivatives","ETHF0:USTF0",1609919979922,4.00959,1104.7,1104.6,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1609919980124,4.00959,1104.7,1104.3,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1609919980324,4.00959,1104.7,1104.2,60.4837]
["bitfinex-derivatives","ETHF0:USTF0",1609919981527,4.00959,1104.4,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919982428,58.30476903,1105.5,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919982631,58.30476903,1105.5,1104.3,7.41939]
["bitfinex-derivatives","ETHF0:USTF0",1609919983530,4.00959,1104.9,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919985436,60.83449931,1105.7,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919985633,4.00959,1105.2,1104.8,7.20629]
["bitfinex-derivatives","ETHF0:USTF0",1609919986934,4.00959,1105.2,1104.8,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1609919987538,4.00959,1104.9,1104.8,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1609919988040,62.19228049,1106.0,1104.8,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1609919988438,58.61356371,1105.8,1104.8,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1609919988638,61.71886371,1105.8,1104.8,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1609919988838,58.6412109,1105.7,1104.8,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1609919989640,4.00959,1104.9,1104.8,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1609919990742,4.00959,1104.9,1104.3,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1609919990941,4.00959,1104.9,1103.9,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1609919991143,4.00959,1104.9,1102.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609919991541,4.00959,1104.3,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919993443,2.9285,1105.5,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919993643,4.00959,1104.7,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919996648,4.00959,1104.7,1104.2,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609919997748,4.00959,1104.7,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919998049,2.9285,1105.5,1104.2,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609919998249,58.6412109,1105.7,1104.2,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609919998849,58.42299333,1105.6,1102.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609919999049,58.42299333,1105.6,1104.2,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1609919999651,58.42299333,1105.6,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609919999851,58.42299333,1105.6,1104.7,7.20049]
["bitfinex-derivatives","ETHF0:USTF0",1609920000251,44.57954535,1105.7,1104.7,7.20049]
["bitfinex-derivatives","ETHF0:USTF0",1609920001153,44.57954535,1105.7,1104.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920001550,44.57954535,1105.7,1104.7,7.20049]
["bitfinex-derivatives","ETHF0:USTF0",1609920001754,4.00959,1105.2,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920002456,58.46753257,1105.7,1105.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920002656,58.46753257,1105.7,1105.0,32.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609920003057,58.61347067,1106.0,1105.0,32.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609920004357,58.61347067,1106.0,1105.0,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609920004959,58.61347067,1106.0,1105.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920005460,53.30017067,1106.0,1105.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920005660,53.30017067,1106.0,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920005860,53.30017067,1106.0,1105.9,7.42619]
["bitfinex-derivatives","ETHF0:USTF0",1609920006863,53.30017067,1106.0,1105.9,37.42619]
["bitfinex-derivatives","ETHF0:USTF0",1609920008263,85.55755144,1106.5,1105.9,37.42619]
["bitfinex-derivatives","ETHF0:USTF0",1609920008462,56.11745144,1106.5,1105.9,37.42619]
["bitfinex-derivatives","ETHF0:USTF0",1609920009062,30.45594473,1107.6,1105.9,37.42619]
["bitfinex-derivatives","ETHF0:USTF0",1609920009562,30.45594473,1107.6,1105.9,7.42619]
["bitfinex-derivatives","ETHF0:USTF0",1609920009762,4.00959,1107.5,1105.9,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1609920010161,4.00959,1107.5,1105.9,33.4166]
["bitfinex-derivatives","ETHF0:USTF0",1609920011664,4.00959,1107.5,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920011864,30.49729647,1107.9,1107.4,6.40649]
["bitfinex-derivatives","ETHF0:USTF0",1609920012065,30.49729647,1107.9,1107.4,36.40649]
["bitfinex-derivatives","ETHF0:USTF0",1609920012865,30.49729647,1107.9,1107.4,6.40649]
["bitfinex-derivatives","ETHF0:USTF0",1609920013066,29.9696948,1108.1,1107.4,6.40649]
["bitfinex-derivatives","ETHF0:USTF0",1609920013667,4.00959,1108.2,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920013866,13.76438658,1108.7,1108.0,6.10639]
["bitfinex-derivatives","ETHF0:USTF0",1609920014067,12.74854508,1108.7,1108.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920014465,16.2561685,1108.8,1108.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920014866,20.58970225,1109.3,1108.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920015666,20.57680746,1109.5,1108.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920016467,5.90030746,1109.5,1108.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920016667,7.62792666,1110.5,1109.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920016867,7.62792666,1110.5,1109.4,6.72059]
["bitfinex-derivatives","ETHF0:USTF0",1609920017969,7.62792666,1110.5,1109.4,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1609920018772,7.62792666,1110.5,1109.4,32.711]
["bitfinex-derivatives","ETHF0:USTF0",1609920019073,7.62792666,1110.5,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920019275,7.62792666,1110.5,1110.4,6.39669]
["bitfinex-derivatives","ETHF0:USTF0",1609920019474,7.62792666,1110.5,1110.4,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1609920019673,63.03942608,1111.1,1110.4,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1609920020776,34.1083,1111.1,1110.4,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1609920021176,38.11789,1111.1,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920021377,34.1083,1111.1,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920021977,34.1083,1111.1,1110.4,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1609920022177,37.4408,1111.1,1110.4,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1609920023078,37.4408,1111.1,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920024082,37.4408,1111.1,1110.4,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1609920024280,37.4408,1111.1,1109.4,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1609920024479,37.4408,1111.1,1108.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920024982,37.4408,1111.1,1108.0,32.0968]
["bitfinex-derivatives","ETHF0:USTF0",1609920025182,41.45039,1111.1,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920025581,41.45039,1111.1,1110.0,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1609920025787,37.4408,1111.1,1110.0,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1609920025985,3.3325,1111.1,1110.0,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1609920026184,87.15140926,1111.3,1110.0,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1609920026384,53.04310926,1111.3,1110.0,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1609920026583,52.93180386,1110.9,1110.0,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1609920027183,34.1083,1111.4,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920027382,34.1083,1111.4,1110.8,6.71939]
["bitfinex-derivatives","ETHF0:USTF0",1609920028083,34.1083,1111.4,1110.8,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1609920028483,34.1083,1111.4,1110.5,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1609920028683,36.5858,1111.4,1110.5,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1609920029084,4.00959,1111.3,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920029286,53.02487073,1111.0,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920030187,56.30740515,1111.1,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920030787,56.30740515,1111.1,1110.0,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1609920030987,56.30740515,1111.1,1108.0,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1609920031187,4.00959,1110.8,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920031587,4.00959,1110.8,1095.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920031788,6.44219,1110.8,1095.4,431.183]
["bitfinex-derivatives","ETHF0:USTF0",1609920033089,4.00959,1110.5,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920033488,2.4326,1110.8,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920033688,2.4326,1110.8,1110.0,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1609920033888,52.96432852,1110.7,1110.0,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1609920034488,64.386287,1111.2,1110.0,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1609920035089,64.386287,1111.2,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920035589,64.386287,1111.2,1111.0,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1609920036789,64.386287,1111.2,1110.0,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1609920037190,64.386287,1111.2,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920037391,64.386287,1111.2,1111.1,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1609920037690,9.0772,1111.2,1111.1,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1609920037890,9.0772,1111.2,1095.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920038090,9.0772,1111.2,1095.9,431.183]
["bitfinex-derivatives","ETHF0:USTF0",1609920039291,4.00959,1110.9,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920039692,4.00959,1110.9,1096.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920040092,2.2488,1111.0,1096.1,431.183]
["bitfinex-derivatives","ETHF0:USTF0",1609920040293,2.2488,1111.0,1096.1,434.1898]
["bitfinex-derivatives","ETHF0:USTF0",1609920040699,2.2488,1111.0,1096.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920040894,9.0772,1111.2,1096.3,431.183]
["bitfinex-derivatives","ETHF0:USTF0",1609920041095,55.30171501,1111.1,1096.3,438.56]
["bitfinex-derivatives","ETHF0:USTF0",1609920041297,55.30171501,1111.1,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920041495,55.30171501,1111.1,1111.0,6.71069]
["bitfinex-derivatives","ETHF0:USTF0",1609920041698,55.30171501,1111.1,1111.0,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1609920041895,55.30171501,1111.1,1111.0,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1609920042297,9.0772,1111.2,1111.0,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1609920042793,9.0772,1111.2,1096.3,510.354]
["bitfinex-derivatives","ETHF0:USTF0",1609920042994,9.0772,1111.2,1111.0,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1609920043395,9.0772,1111.2,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920043595,9.0772,1111.2,1111.0,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1609920044299,9.0772,1111.2,1096.5,40.992]
["bitfinex-derivatives","ETHF0:USTF0",1609920044499,9.0772,1111.2,1096.5,442.175]
["bitfinex-derivatives","ETHF0:USTF0",1609920045303,4.00959,1111.1,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920045500,9.0772,1111.2,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920045700,9.0772,1111.2,1110.6,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1609920045902,9.0772,1111.2,1096.5,513.969]
["bitfinex-derivatives","ETHF0:USTF0",1609920046101,9.0772,1111.2,1096.5,442.175]
["bitfinex-derivatives","ETHF0:USTF0",1609920047601,9.0772,1111.2,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920047801,9.0772,1111.2,1111.1,6.38549]
["bitfinex-derivatives","ETHF0:USTF0",1609920048001,9.0772,1111.2,1096.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920048201,9.0772,1111.2,1096.7,431.183]
["bitfinex-derivatives","ETHF0:USTF0",1609920048901,9.0772,1111.2,1101.3,11.0551158]
["bitfinex-derivatives","ETHF0:USTF0",1609920049101,9.0772,1111.2,1101.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920049302,9.0772,1111.2,1101.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609920049503,9.0772,1111.2,1101.5,6.2133]
["bitfinex-derivatives","ETHF0:USTF0",1609920049702,9.0772,1111.2,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920049903,9.0772,1111.2,1111.1,6.06689]
["bitfinex-derivatives","ETHF0:USTF0",1609920050103,9.0772,1111.2,1101.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920050504,9.0772,1111.2,1101.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609920051105,4.00959,1111.4,1101.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609920051304,4.00959,1111.4,1101.6,68.5711]
["bitfinex-derivatives","ETHF0:USTF0",1609920051705,4.00959,1111.2,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920052207,2.8541,1111.6,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920052707,57.30462414,1112.0,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920053308,57.30462414,1112.0,1111.0,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1609920053508,60.71002414,1112.0,1111.0,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1609920053709,4.00959,1111.5,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920053908,4.00959,1111.5,1102.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920054108,4.00959,1111.5,1102.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609920054712,4.00959,1111.5,1102.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920054911,4.00959,1111.5,1102.2,32.6193]
["bitfinex-derivatives","ETHF0:USTF0",1609920055111,4.00959,1111.5,1102.2,68.6423]
["bitfinex-derivatives","ETHF0:USTF0",1609920055812,4.00959,1110.1,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920056512,2.4317,1111.0,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920056712,2.4317,1111.0,1109.7,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1609920057813,4.00959,1109.8,1109.7,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1609920058015,2.4317,1111.0,1109.7,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1609920059830,4.00959,1110.5,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920061920,4.00959,1110.5,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920062120,4.00959,1110.5,1110.0,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1609920063921,4.00959,1110.3,1110.0,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1609920064121,60.31216118,1111.3,1110.0,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1609920064722,2.7983,1111.3,1110.0,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1609920065322,57.54906442,1111.4,1110.0,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1609920065622,57.59840988,1111.6,1110.0,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1609920065822,4.00959,1110.5,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920066224,57.59840988,1111.6,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920067626,57.59840988,1111.6,1110.0,90.4599]
["bitfinex-derivatives","ETHF0:USTF0",1609920068227,4.00959,1111.8,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920068424,57.61295975,1112.2,1111.5,6.61119]
["bitfinex-derivatives","ETHF0:USTF0",1609920069225,57.59142489,1112.5,1111.5,6.61119]
["bitfinex-derivatives","ETHF0:USTF0",1609920070028,57.55991331,1113.2,1111.5,6.61119]
["bitfinex-derivatives","ETHF0:USTF0",1609920070227,57.55991331,1113.2,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920070426,57.55991331,1113.2,1112.7,6.47839]
["bitfinex-derivatives","ETHF0:USTF0",1609920071227,74.13757392,1113.4,1112.7,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1609920071828,57.56746449,1113.4,1112.7,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1609920072228,57.56746449,1113.4,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920072428,57.56746449,1113.4,1113.2,7.02069]
["bitfinex-derivatives","ETHF0:USTF0",1609920072630,57.54921607,1113.6,1113.2,7.02069]
["bitfinex-derivatives","ETHF0:USTF0",1609920073029,57.54921607,1113.6,1113.2,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1609920073631,57.52645246,1113.9,1113.2,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1609920074230,37.09145246,1113.9,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920074431,9.27975246,1113.9,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920074632,33.77470044,1114.5,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920074833,33.77470044,1114.5,1113.8,6.73699]
["bitfinex-derivatives","ETHF0:USTF0",1609920076234,8.60722424,1114.8,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920076434,8.60722424,1114.8,1114.4,6.45099]
["bitfinex-derivatives","ETHF0:USTF0",1609920076834,8.60722424,1114.8,1114.4,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1609920077637,8.60792402,1115.1,1114.4,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1609920078238,4.00959,1114.5,1114.4,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1609920078642,4.00959,1114.5,1113.8,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1609920079243,8.60904158,1114.8,1113.8,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1609920079445,8.61196745,1114.7,1113.8,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1609920079643,10.74736745,1114.7,1113.8,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1609920079843,10.74736745,1114.7,1113.2,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1609920080043,10.74736745,1114.7,1112.6,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1609920080245,8.61289137,1114.3,1112.6,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1609920080443,4.00959,1112.7,1112.6,10.03629]
["bitfinex-derivatives","ETHF0:USTF0",1609920080843,62.45539137,1114.3,1112.6,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1609920081046,62.45539137,1114.3,1112.6,8.7885]
["bitfinex-derivatives","ETHF0:USTF0",1609920081445,10.74129137,1114.3,1112.6,8.7885]
["bitfinex-derivatives","ETHF0:USTF0",1609920082444,10.74129137,1114.3,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920082445,4.00959,1113.8,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920083146,10.74129137,1114.3,1112.6,8.7885]
["bitfinex-derivatives","ETHF0:USTF0",1609920083648,10.74129137,1114.3,1112.6,38.7885]
["bitfinex-derivatives","ETHF0:USTF0",1609920083847,10.74129137,1114.3,1112.6,47.8167]
["bitfinex-derivatives","ETHF0:USTF0",1609920084048,8.61289137,1114.3,1112.6,47.8167]
["bitfinex-derivatives","ETHF0:USTF0",1609920084448,8.61289137,1114.3,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920084648,8.61289137,1114.3,1114.2,7.28409]
["bitfinex-derivatives","ETHF0:USTF0",1609920084950,18.74895599,1114.4,1114.2,7.28409]
["bitfinex-derivatives","ETHF0:USTF0",1609920086251,56.58518946,1115.3,1114.2,7.28409]
["bitfinex-derivatives","ETHF0:USTF0",1609920086453,56.58518946,1115.3,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920087755,56.55384477,1115.4,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920088554,56.55384477,1115.4,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920088755,45.33594477,1115.4,1115.3,7.08749]
["bitfinex-derivatives","ETHF0:USTF0",1609920088960,0.39981176,1115.8,1115.3,7.08749]
["bitfinex-derivatives","ETHF0:USTF0",1609920089555,0.39981176,1115.8,1115.3,3.0779]
["bitfinex-derivatives","ETHF0:USTF0",1609920092559,0.39981176,1115.8,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920092761,0.39981176,1115.8,1115.7,7.40029]
["bitfinex-derivatives","ETHF0:USTF0",1609920094264,4.00959,1116.5,1115.7,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1609920094663,4.00959,1115.8,1115.7,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1609920094862,2.4098,1116.8,1115.7,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1609920096163,42.75890701,1116.7,1115.7,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1609920096364,42.75890701,1116.7,1115.3,3.0779]
["bitfinex-derivatives","ETHF0:USTF0",1609920096563,4.00959,1115.4,1114.7,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1609920096764,4.00959,1115.4,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920096969,4.00959,1115.4,1114.2,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1609920097166,13.93779,1115.4,1113.2,74.1433]
["bitfinex-derivatives","ETHF0:USTF0",1609920097365,4.00959,1115.4,1109.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920097565,56.13599,1115.4,1111.4,56.2435]
["bitfinex-derivatives","ETHF0:USTF0",1609920097765,56.13599,1115.4,1111.4,59.0371]
["bitfinex-derivatives","ETHF0:USTF0",1609920097965,8.9314,1115.3,1111.4,59.0371]
["bitfinex-derivatives","ETHF0:USTF0",1609920098165,11.3402,1115.3,1111.4,59.0371]
["bitfinex-derivatives","ETHF0:USTF0",1609920098468,54.13975865,1115.3,1111.4,59.0371]
["bitfinex-derivatives","ETHF0:USTF0",1609920098666,4.00959,1113.3,1111.4,59.0371]
["bitfinex-derivatives","ETHF0:USTF0",1609920098870,4.00959,1113.3,1111.5,6.08675042]
["bitfinex-derivatives","ETHF0:USTF0",1609920099691,69.1071,1114.0,1111.5,6.08675042]
["bitfinex-derivatives","ETHF0:USTF0",1609920100284,69.1071,1114.0,1111.4,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1609920100673,4.00959,1112.8,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920100873,69.1071,1114.0,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920101076,69.1071,1114.0,1112.4,6.76789]
["bitfinex-derivatives","ETHF0:USTF0",1609920102385,58.85822565,1114.3,1112.4,6.76789]
["bitfinex-derivatives","ETHF0:USTF0",1609920102574,4.00959,1112.9,1112.4,6.76789]
["bitfinex-derivatives","ETHF0:USTF0",1609920102977,2.3127,1113.6,1112.4,6.76789]
["bitfinex-derivatives","ETHF0:USTF0",1609920103881,58.85508429,1114.0,1112.4,6.76789]
["bitfinex-derivatives","ETHF0:USTF0",1609920104577,58.85508429,1114.0,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920104776,58.82855052,1114.1,1113.5,6.99249]
["bitfinex-derivatives","ETHF0:USTF0",1609920105778,58.80457348,1114.7,1113.5,6.99249]
["bitfinex-derivatives","ETHF0:USTF0",1609920106578,4.00959,1114.3,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920106978,2.258,1114.9,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920107179,2.258,1114.9,1114.0,7.03229]
["bitfinex-derivatives","ETHF0:USTF0",1609920107579,2.258,1114.9,1114.0,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1609920107779,58.79428259,1115.2,1114.0,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1609920108580,62.80387259,1115.2,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920108782,62.80387259,1115.2,1114.9,6.92389]
["bitfinex-derivatives","ETHF0:USTF0",1609920109581,58.79428259,1115.2,1114.9,6.92389]
["bitfinex-derivatives","ETHF0:USTF0",1609920109782,58.75428183,1115.4,1114.9,6.92389]
["bitfinex-derivatives","ETHF0:USTF0",1609920110182,58.75428183,1115.4,1114.9,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1609920110682,4.00959,1115.0,1114.9,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1609920113686,4.00959,1115.0,1114.0,7.03229]
["bitfinex-derivatives","ETHF0:USTF0",1609920114289,58.77248513,1115.5,1114.0,7.03229]
["bitfinex-derivatives","ETHF0:USTF0",1609920114691,4.00959,1114.9,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920115093,58.77248513,1115.5,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920115293,58.77031998,1115.6,1114.4,7.07369]
["bitfinex-derivatives","ETHF0:USTF0",1609920116293,58.74884667,1115.7,1114.4,7.07369]
["bitfinex-derivatives","ETHF0:USTF0",1609920116694,58.74884667,1115.7,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920116894,58.74884667,1115.7,1114.7,6.98659]
["bitfinex-derivatives","ETHF0:USTF0",1609920117295,62.7449265,1116.2,1114.7,6.98659]
["bitfinex-derivatives","ETHF0:USTF0",1609920118598,4.00959,1115.4,1114.7,6.98659]
["bitfinex-derivatives","ETHF0:USTF0",1609920120600,4.00959,1115.4,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920120801,58.75348468,1116.3,1115.3,6.52529]
["bitfinex-derivatives","ETHF0:USTF0",1609920122306,58.68303067,1115.9,1115.3,6.52529]
["bitfinex-derivatives","ETHF0:USTF0",1609920122706,58.68303067,1115.9,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920122910,58.68303067,1115.9,1115.7,7.14379]
["bitfinex-derivatives","ETHF0:USTF0",1609920123406,4.00959,1116.2,1115.7,7.14379]
["bitfinex-derivatives","ETHF0:USTF0",1609920124008,4.00959,1116.2,1115.7,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1609920124809,58.68787737,1117.1,1115.7,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1609920125209,58.68787737,1117.1,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920125409,58.68787737,1117.1,1117.0,7.00529]
["bitfinex-derivatives","ETHF0:USTF0",1609920125610,43.27034199,1117.1,1117.0,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1609920125809,4.00959,1117.2,1117.0,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1609920126010,58.66357866,1117.7,1117.0,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1609920127112,0.39981176,1117.8,1117.0,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1609920127317,0.39981176,1117.8,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920127613,0.39981176,1117.8,1117.6,6.71289]
["bitfinex-derivatives","ETHF0:USTF0",1609920129915,0.39981176,1117.8,1117.6,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1609920131215,4.00959,1117.7,1117.6,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1609920131414,0.39981176,1117.8,1117.6,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1609920132116,58.6248024,1118.4,1117.6,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1609920132516,58.6015546,1118.3,1117.6,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1609920132716,58.6015546,1118.3,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920133318,4.00959,1118.5,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920135420,4.00959,1118.5,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920135620,4.00959,1118.5,1118.4,6.13509]
["bitfinex-derivatives","ETHF0:USTF0",1609920136318,59.474698,1118.7,1118.4,6.13509]
["bitfinex-derivatives","ETHF0:USTF0",1609920136520,59.47019668,1118.9,1118.4,6.13509]
["bitfinex-derivatives","ETHF0:USTF0",1609920137520,59.47019668,1118.9,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920137723,59.45771306,1119.1,1118.8,7.22559]
["bitfinex-derivatives","ETHF0:USTF0",1609920137921,59.45771306,1119.1,1118.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1609920138323,59.44752759,1119.4,1118.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1609920139524,59.44752759,1119.4,1119.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920139725,59.44277212,1119.5,1119.2,6.74579]
["bitfinex-derivatives","ETHF0:USTF0",1609920140628,59.44566452,1119.6,1119.2,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1609920141429,4.00959,1119.3,1119.2,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1609920141830,4.00959,1119.3,1118.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1609920142628,4.00959,1119.3,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920143230,60.00107784,1119.5,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920143430,60.00107784,1119.5,1118.7,7.15799]
["bitfinex-derivatives","ETHF0:USTF0",1609920143630,64.01066784,1119.5,1119.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920143830,64.01066784,1119.5,1119.2,7.31819]
["bitfinex-derivatives","ETHF0:USTF0",1609920144532,4.00959,1119.5,1119.2,7.31819]
["bitfinex-derivatives","ETHF0:USTF0",1609920145636,4.00959,1119.5,1119.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920146434,4.00959,1119.5,1119.2,3.3086]
["bitfinex-derivatives","ETHF0:USTF0",1609920147237,59.97379986,1119.9,1119.2,3.3086]
["bitfinex-derivatives","ETHF0:USTF0",1609920147736,4.00959,1119.3,1119.2,3.3086]
["bitfinex-derivatives","ETHF0:USTF0",1609920149037,4.00959,1119.3,1118.7,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1609920149237,4.00959,1119.3,1118.4,66.2797]
["bitfinex-derivatives","ETHF0:USTF0",1609920149837,4.00959,1119.0,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920150241,4.00959,1119.0,1118.4,66.2797]
["bitfinex-derivatives","ETHF0:USTF0",1609920151439,59.9892417,1119.7,1118.4,66.2797]
["bitfinex-derivatives","ETHF0:USTF0",1609920151640,59.9772248,1119.6,1118.4,66.2797]
["bitfinex-derivatives","ETHF0:USTF0",1609920151840,4.00959,1119.2,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920152139,59.9772248,1119.6,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920152340,59.9772248,1119.6,1119.1,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1609920152640,59.96846901,1119.8,1119.1,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1609920153541,59.95465033,1120.0,1119.1,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1609920153943,59.95465033,1120.0,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920154341,59.95868568,1120.1,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920155846,4.00959,1119.6,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920156647,59.95868568,1120.1,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920156848,16.46860843,1120.3,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920156849,59.94631319,1120.3,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920157748,59.94215874,1120.4,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920157949,4.00959,1120.0,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920158549,4.00959,1120.0,1119.2,54.4056]
["bitfinex-derivatives","ETHF0:USTF0",1609920159050,4.00959,1120.0,1119.1,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1609920159249,2.00959,1120.0,1118.5,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1609920159851,59.39350797,1120.5,1119.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920160152,59.39350797,1120.5,1119.4,7.32459]
["bitfinex-derivatives","ETHF0:USTF0",1609920160854,59.40127635,1120.3,1119.4,7.32459]
["bitfinex-derivatives","ETHF0:USTF0",1609920161953,4.00959,1120.0,1119.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920162353,4.00959,1120.0,1119.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1609920163954,4.00959,1120.0,1119.4,7.32459]
["bitfinex-derivatives","ETHF0:USTF0",1609920165859,4.00959,1119.7,1119.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920168360,75.86618275,1120.4,1119.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920168960,75.86618275,1120.4,1119.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1609920169162,75.86618275,1120.4,1118.5,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1609920169358,75.86618275,1120.4,1118.5,75.4055]
["bitfinex-derivatives","ETHF0:USTF0",1609920170563,59.41462974,1120.1,1118.5,75.4055]
["bitfinex-derivatives","ETHF0:USTF0",1609920170762,61.86122974,1120.1,1118.5,75.4055]
["bitfinex-derivatives","ETHF0:USTF0",1609920171363,59.42267326,1120.0,1118.5,75.4055]
["bitfinex-derivatives","ETHF0:USTF0",1609920171963,4.00959,1119.0,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920172464,2.3471,1119.7,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920172665,2.3471,1119.7,1118.8,7.13679]
["bitfinex-derivatives","ETHF0:USTF0",1609920173972,2.3471,1119.7,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920174369,59.41910073,1119.8,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920174571,41.84474635,1119.8,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920174769,59.95828001,1119.9,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920175871,62.39951607,1120.1,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920176073,62.39951607,1120.1,1119.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920176273,2.4466,1120.1,1119.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920176473,59.9504346,1120.2,1119.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920177678,59.9504346,1120.2,1119.4,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1609920178476,4.00959,1119.5,1119.4,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1609920178679,59.9504346,1120.2,1119.4,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1609920178877,19.82664214,1120.3,1119.4,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1609920178878,63.31755805,1120.3,1119.4,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1609920179578,59.95950592,1120.1,1119.4,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1609920180279,59.95064129,1120.2,1119.4,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1609920180480,59.95064129,1120.2,1119.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920181582,79.77562711,1120.3,1119.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920182180,79.77562711,1120.3,1119.7,7.09079]
["bitfinex-derivatives","ETHF0:USTF0",1609920182580,79.77562711,1120.3,1119.7,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1609920182980,63.3092282,1120.3,1119.7,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1609920183180,4.00959,1119.8,1119.7,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1609920183381,4.00959,1119.8,1119.4,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1609920183581,4.00959,1119.8,1119.1,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1609920183781,4.00959,1119.8,1118.8,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1609920183982,4.00959,1119.8,1118.6,65.8386]
["bitfinex-derivatives","ETHF0:USTF0",1609920185082,4.00959,1119.1,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920186085,76.39920825,1120.5,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920186282,76.39920825,1120.5,1119.0,7.17719]
["bitfinex-derivatives","ETHF0:USTF0",1609920187183,76.39920825,1120.5,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920187382,76.39920825,1120.5,1120.0,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1609920188186,59.93665178,1120.5,1120.0,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1609920188986,60.3178578,1120.8,1120.0,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1609920189190,4.00959,1120.1,1120.0,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1609920192493,4.00959,1120.1,1119.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920193094,4.00959,1119.9,1119.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920196200,4.00959,1119.9,1119.0,3.1676]
["bitfinex-derivatives","ETHF0:USTF0",1609920196501,4.00959,1119.9,1118.7,49.9973]
["bitfinex-derivatives","ETHF0:USTF0",1609920197101,76.88902133,1120.8,1119.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920197301,76.88902133,1120.8,1119.6,6.58599]
["bitfinex-derivatives","ETHF0:USTF0",1609920197603,76.88902133,1120.8,1119.6,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1609920197803,60.04586067,1120.7,1119.6,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1609920198403,60.04586067,1120.7,1118.7,49.9973]
["bitfinex-derivatives","ETHF0:USTF0",1609920198602,70.71806067,1120.7,1118.7,49.9973]
["bitfinex-derivatives","ETHF0:USTF0",1609920198803,60.04586067,1120.7,1116.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920199004,76.54712662,1120.3,1117.6,73.98]
["bitfinex-derivatives","ETHF0:USTF0",1609920199204,4.00959,1118.6,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920199405,4.00959,1118.6,1116.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920199605,4.00959,1118.6,1116.9,52.596]
["bitfinex-derivatives","ETHF0:USTF0",1609920199805,4.00959,1118.6,1116.9,55.4036]
["bitfinex-derivatives","ETHF0:USTF0",1609920200604,4.00959,1118.6,1116.9,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1609920201205,4.00959,1117.0,1116.9,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1609920201804,4.00959,1117.0,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920202005,2.9437,1117.6,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920202206,2.9437,1117.6,1116.8,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1609920202606,9.3424,1119.3,1116.8,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1609920203210,4.00959,1117.6,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920204412,2.7703,1118.3,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920204609,2.7703,1118.3,1117.3,6.48249]
["bitfinex-derivatives","ETHF0:USTF0",1609920205210,4.00959,1117.6,1117.3,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1609920206511,4.00959,1117.6,1116.9,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1609920207112,2.7658,1117.9,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920207812,2.7658,1117.9,1116.8,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1609920208012,2.7658,1117.9,1116.1,60.2491]
["bitfinex-derivatives","ETHF0:USTF0",1609920208214,2.7658,1117.9,1116.2,6.0599]
["bitfinex-derivatives","ETHF0:USTF0",1609920208415,2.7658,1117.9,1116.2,9.2725]
["bitfinex-derivatives","ETHF0:USTF0",1609920209215,2.7658,1117.9,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920209416,2.7658,1117.9,1116.8,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1609920210725,2.7658,1117.9,1116.2,9.2725]
["bitfinex-derivatives","ETHF0:USTF0",1609920211323,4.00959,1116.5,1116.2,9.2725]
["bitfinex-derivatives","ETHF0:USTF0",1609920211523,2.3301,1117.0,1116.2,9.2725]
["bitfinex-derivatives","ETHF0:USTF0",1609920212325,2.3301,1117.0,1116.2,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1609920212725,2.3301,1117.0,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920213228,2.3301,1117.0,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920213728,62.94163412,1117.9,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920214129,62.94163412,1117.9,1116.6,6.58629]
["bitfinex-derivatives","ETHF0:USTF0",1609920214928,53.10243477,1117.8,1116.6,6.58629]
["bitfinex-derivatives","ETHF0:USTF0",1609920215130,76.62903857,1117.8,1116.6,6.58629]
["bitfinex-derivatives","ETHF0:USTF0",1609920215330,76.62903857,1117.8,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920215735,67.19103857,1117.8,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920215932,2.7703,1118.3,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920216131,60.12714414,1118.5,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920216332,60.12714414,1118.5,1117.9,67.1875]
["bitfinex-derivatives","ETHF0:USTF0",1609920216533,60.12714414,1118.5,1118.1,74.1871]
["bitfinex-derivatives","ETHF0:USTF0",1609920216735,56.25267987,1119.0,1118.1,74.1871]
["bitfinex-derivatives","ETHF0:USTF0",1609920217331,56.25267987,1119.0,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920217934,56.22793966,1119.5,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920218636,56.22793966,1119.5,1118.9,57.70789]
["bitfinex-derivatives","ETHF0:USTF0",1609920218836,56.2358906,1119.9,1118.9,57.70789]
["bitfinex-derivatives","ETHF0:USTF0",1609920219439,60.2454806,1119.9,1119.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920219837,4.00959,1119.9,1119.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920220637,56.23110383,1120.3,1119.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920220839,56.21881823,1120.4,1119.8,72.66369]
["bitfinex-derivatives","ETHF0:USTF0",1609920221037,56.21881823,1120.4,1119.8,68.6541]
["bitfinex-derivatives","ETHF0:USTF0",1609920221437,56.21379862,1120.7,1119.8,68.6541]
["bitfinex-derivatives","ETHF0:USTF0",1609920221637,56.21379862,1120.7,1120.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920221837,56.21379862,1120.7,1120.3,13.83299]
["bitfinex-derivatives","ETHF0:USTF0",1609920222038,56.5980135,1120.8,1120.3,13.83299]
["bitfinex-derivatives","ETHF0:USTF0",1609920222239,56.5980135,1120.8,1120.3,17.09759]
["bitfinex-derivatives","ETHF0:USTF0",1609920222439,56.5980135,1120.8,1120.4,69.606]
["bitfinex-derivatives","ETHF0:USTF0",1609920223139,0.39981176,1120.8,1120.4,69.606]
["bitfinex-derivatives","ETHF0:USTF0",1609920223540,4.00959,1120.6,1120.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920223940,0.39981176,1120.8,1120.3,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1609920225641,4.00959,1120.4,1120.3,7.27419]
["bitfinex-derivatives","ETHF0:USTF0",1609920225842,0.39981176,1120.8,1120.3,7.27419]
["bitfinex-derivatives","ETHF0:USTF0",1609920227641,0.39981176,1120.8,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920229045,0.39981176,1120.8,1120.6,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1609920229544,4.00959,1120.7,1120.6,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1609920230248,0.39981176,1120.8,1120.6,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1609920231649,4.00959,1120.7,1120.6,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1609920233049,0.39981176,1120.8,1120.3,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1609920233249,0.39981176,1120.8,1120.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1609920233452,0.39981176,1120.8,1119.6,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1609920233650,0.39981176,1120.8,1119.4,61.941]
["bitfinex-derivatives","ETHF0:USTF0",1609920234050,0.39981176,1120.8,1118.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920234250,0.39981176,1120.8,1117.8,62.5402]
["bitfinex-derivatives","ETHF0:USTF0",1609920234451,76.94149469,1120.8,1117.8,62.5402]
["bitfinex-derivatives","ETHF0:USTF0",1609920234853,8.5334,1120.7,1117.8,62.5402]
["bitfinex-derivatives","ETHF0:USTF0",1609920235251,8.5334,1120.7,1117.9,5.7972]
["bitfinex-derivatives","ETHF0:USTF0",1609920235452,8.5334,1120.7,1117.9,38.7302]
["bitfinex-derivatives","ETHF0:USTF0",1609920236455,4.00959,1119.1,1117.9,8.7302]
["bitfinex-derivatives","ETHF0:USTF0",1609920237259,2.6172,1119.2,1117.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1609920238355,4.00959,1118.8,1117.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1609920238554,6.87629,1118.8,1117.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1609920238956,2.8667,1118.8,1117.9,32.933]
["bitfinex-derivatives","ETHF0:USTF0",1609920239155,2.8667,1118.8,1118.1,73.3412]
["bitfinex-derivatives","ETHF0:USTF0",1609920239357,60.11075568,1119.5,1118.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920239557,60.11075568,1119.5,1118.2,33.3273]
["bitfinex-derivatives","ETHF0:USTF0",1609920240158,60.06176688,1119.6,1118.2,33.3273]
["bitfinex-derivatives","ETHF0:USTF0",1609920240358,60.06176688,1119.6,1119.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920240558,60.06176688,1119.6,1119.5,6.69379]
["bitfinex-derivatives","ETHF0:USTF0",1609920240958,4.00959,1120.1,1119.5,6.69379]
["bitfinex-derivatives","ETHF0:USTF0",1609920242359,4.00959,1120.1,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920242561,4.00959,1120.1,1120.0,6.80419]
["bitfinex-derivatives","ETHF0:USTF0",1609920242963,60.05318744,1120.7,1120.0,6.80419]
["bitfinex-derivatives","ETHF0:USTF0",1609920244366,60.05318744,1120.7,1120.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920244567,4.40940176,1120.8,1120.6,6.79059]
["bitfinex-derivatives","ETHF0:USTF0",1609920244968,4.40940176,1120.8,1120.6,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1609920246269,6.20140176,1120.8,1120.3,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1609920246469,4.00959,1120.4,1120.3,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1609920247269,6.30749,1120.4,1120.3,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1609920247469,6.30749,1120.4,1119.5,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1609920247870,6.30749,1120.4,1119.0,53.7468]
["bitfinex-derivatives","ETHF0:USTF0",1609920248470,2.2979,1120.4,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920248670,2.2979,1120.4,1119.1,6.60769]
["bitfinex-derivatives","ETHF0:USTF0",1609920249272,76.60058507,1120.2,1119.1,6.60769]
["bitfinex-derivatives","ETHF0:USTF0",1609920249671,76.60058507,1120.2,1119.1,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1609920250073,60.13601296,1120.2,1119.1,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1609920250373,60.13601296,1120.2,1120.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920250775,4.00959,1120.3,1120.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920251879,4.00959,1120.3,1120.0,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1609920252478,60.48743254,1120.8,1120.0,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1609920252680,0.39981176,1120.8,1120.0,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1609920253079,4.00959,1120.1,1120.0,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1609920255783,0.39981176,1120.8,1120.0,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1609920255983,0.39981176,1120.8,1120.0,10.5153]
["bitfinex-derivatives","ETHF0:USTF0",1609920256183,0.39981176,1120.8,1120.0,12.9678]
["bitfinex-derivatives","ETHF0:USTF0",1609920256988,0.39981176,1120.8,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920257185,0.39981176,1120.8,1120.7,6.82059]
["bitfinex-derivatives","ETHF0:USTF0",1609920257787,60.05585797,1121.4,1120.7,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1609920259086,4.00959,1120.8,1120.7,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1609920261991,6.65849,1120.8,1120.0,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1609920262190,6.65849,1120.8,1119.3,70.441]
["bitfinex-derivatives","ETHF0:USTF0",1609920263091,4.00959,1119.5,1119.3,74.45059]
["bitfinex-derivatives","ETHF0:USTF0",1609920264096,4.00959,1119.5,1119.3,70.441]
["bitfinex-derivatives","ETHF0:USTF0",1609920266596,4.00959,1119.5,1119.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920266796,4.00959,1119.5,1118.4,63.8711]
["bitfinex-derivatives","ETHF0:USTF0",1609920267202,4.00959,1118.8,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920268197,4.00959,1118.8,1117.6,69.4613]
["bitfinex-derivatives","ETHF0:USTF0",1609920269198,4.00959,1118.0,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920269401,4.00959,1118.0,1117.0,58.6358]
["bitfinex-derivatives","ETHF0:USTF0",1609920271201,2.777,1118.3,1117.0,58.6358]
["bitfinex-derivatives","ETHF0:USTF0",1609920271402,2.777,1118.3,1117.0,61.928]
["bitfinex-derivatives","ETHF0:USTF0",1609920273109,4.00959,1117.1,1117.0,61.928]
["bitfinex-derivatives","ETHF0:USTF0",1609920273309,4.00959,1117.1,1117.0,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1609920274909,2.2033,1117.6,1117.0,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1609920275110,2.2033,1117.6,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920275509,2.2033,1117.6,1117.3,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1609920275910,60.20708903,1118.5,1117.3,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1609920276111,60.20708903,1118.5,1117.3,32.9703]
["bitfinex-derivatives","ETHF0:USTF0",1609920276312,60.20708903,1118.5,1117.7,74.5405]
["bitfinex-derivatives","ETHF0:USTF0",1609920276510,60.20708903,1118.5,1117.7,107.1762]
["bitfinex-derivatives","ETHF0:USTF0",1609920276710,60.161713,1118.9,1117.7,107.1762]
["bitfinex-derivatives","ETHF0:USTF0",1609920276910,60.161713,1118.9,1117.7,77.1762]
["bitfinex-derivatives","ETHF0:USTF0",1609920277111,60.161713,1118.9,1117.7,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1609920277311,18.66709113,1119.2,1117.7,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1609920277312,4.00959,1118.5,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920277512,60.15919133,1119.9,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920277714,60.15919133,1119.9,1118.2,7.40119]
["bitfinex-derivatives","ETHF0:USTF0",1609920277913,60.15919133,1119.9,1118.2,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1609920278512,76.62951232,1119.9,1118.2,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1609920279112,30.0,1119.8,1118.2,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1609920279313,4.00959,1118.3,1117.3,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1609920279516,7.25799,1118.3,1117.3,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1609920279711,3.2484,1118.3,1117.3,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1609920280415,3.2484,1118.3,1117.0,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1609920280613,3.2484,1118.3,1116.3,58.027]
["bitfinex-derivatives","ETHF0:USTF0",1609920281215,4.00959,1117.1,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920281415,4.00959,1117.1,1116.3,58.027]
["bitfinex-derivatives","ETHF0:USTF0",1609920283216,3.3548,1117.5,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920283417,3.2484,1118.3,1116.6,7.08109]
["bitfinex-derivatives","ETHF0:USTF0",1609920284717,76.98503695,1118.4,1116.6,7.08109]
["bitfinex-derivatives","ETHF0:USTF0",1609920284917,76.98830086,1118.6,1116.6,7.08109]
["bitfinex-derivatives","ETHF0:USTF0",1609920285318,4.00959,1116.9,1116.6,7.08109]
["bitfinex-derivatives","ETHF0:USTF0",1609920286118,4.00959,1116.9,1116.6,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1609920286517,3.0165,1117.3,1116.6,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1609920287219,4.00959,1116.7,1116.6,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1609920287921,4.00959,1116.7,1115.7,69.14519]
["bitfinex-derivatives","ETHF0:USTF0",1609920288122,6.78649,1116.7,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920288321,6.78649,1116.7,1114.8,52.1941]
["bitfinex-derivatives","ETHF0:USTF0",1609920289223,4.00959,1115.8,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920289421,2.7769,1116.7,1115.5,55.8167]
["bitfinex-derivatives","ETHF0:USTF0",1609920289622,2.7769,1116.7,1115.5,58.9531]
["bitfinex-derivatives","ETHF0:USTF0",1609920290323,3.1471,1117.0,1115.5,58.9531]
["bitfinex-derivatives","ETHF0:USTF0",1609920290522,3.0165,1117.3,1115.5,58.9531]
["bitfinex-derivatives","ETHF0:USTF0",1609920291324,2.8844,1117.6,1115.5,58.9531]
["bitfinex-derivatives","ETHF0:USTF0",1609920291523,60.50672633,1118.1,1115.5,58.9531]
["bitfinex-derivatives","ETHF0:USTF0",1609920292124,76.97915189,1118.3,1115.5,58.9531]
["bitfinex-derivatives","ETHF0:USTF0",1609920292324,76.97915189,1118.3,1115.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920292724,76.97915189,1118.3,1115.5,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1609920292925,76.97915189,1118.3,1115.6,66.8765]
["bitfinex-derivatives","ETHF0:USTF0",1609920293128,69.06240656,1118.7,1115.6,66.8765]
["bitfinex-derivatives","ETHF0:USTF0",1609920293328,4.00959,1117.3,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920293728,2.6152,1118.4,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920293927,2.6152,1118.4,1117.0,6.36409]
["bitfinex-derivatives","ETHF0:USTF0",1609920294328,2.6152,1118.4,1117.0,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1609920294729,76.93701742,1118.8,1117.0,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1609920295832,76.90167042,1119.2,1117.0,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1609920296631,9.3353,1119.5,1117.0,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1609920298032,4.00959,1118.5,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920298837,9.3353,1119.5,1117.0,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1609920299036,9.3353,1119.5,1117.6,63.1748]
["bitfinex-derivatives","ETHF0:USTF0",1609920299236,9.3353,1119.5,1117.6,65.5905]
["bitfinex-derivatives","ETHF0:USTF0",1609920299436,76.90530086,1119.6,1117.6,65.5905]
["bitfinex-derivatives","ETHF0:USTF0",1609920299835,82.5998,1121.3,1117.6,65.5905]
["bitfinex-derivatives","ETHF0:USTF0",1609920299836,60.41446401,1119.4,1117.6,65.5905]
["bitfinex-derivatives","ETHF0:USTF0",1609920300036,60.41446401,1119.4,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920301037,4.00959,1119.7,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920302138,4.00959,1119.7,1119.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920302340,8.9723,1120.0,1119.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920302838,8.9723,1120.0,1119.2,2.6085]
["bitfinex-derivatives","ETHF0:USTF0",1609920303238,8.9723,1120.0,1119.0,71.5735]
["bitfinex-derivatives","ETHF0:USTF0",1609920304139,4.00959,1119.4,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920304840,2.4479,1119.8,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920305042,2.4479,1119.8,1119.0,71.5735]
["bitfinex-derivatives","ETHF0:USTF0",1609920305240,8.9723,1120.0,1119.0,71.5735]
["bitfinex-derivatives","ETHF0:USTF0",1609920306143,4.00959,1119.9,1119.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920306341,6.40799,1119.9,1119.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920306841,2.3984,1119.9,1119.0,71.5735]
["bitfinex-derivatives","ETHF0:USTF0",1609920308443,2.3984,1119.9,1119.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920309445,8.9723,1120.0,1119.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920310446,8.9723,1120.0,1119.8,6.42859]
["bitfinex-derivatives","ETHF0:USTF0",1609920310646,4.00959,1119.9,1119.8,6.42859]
["bitfinex-derivatives","ETHF0:USTF0",1609920311547,4.00959,1119.9,1119.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920312848,4.00959,1119.9,1119.3,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1609920313851,4.00959,1119.9,1119.0,71.5735]
["bitfinex-derivatives","ETHF0:USTF0",1609920314550,4.00959,1119.9,1119.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920314750,4.00959,1119.9,1119.4,6.16609]
["bitfinex-derivatives","ETHF0:USTF0",1609920315757,4.00959,1119.9,1119.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920316652,4.00959,1119.5,1119.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920316853,4.00959,1119.5,1118.9,3.2467]
["bitfinex-derivatives","ETHF0:USTF0",1609920317054,4.00959,1119.5,1118.4,74.7692]
["bitfinex-derivatives","ETHF0:USTF0",1609920318566,4.00959,1118.7,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920320564,4.00959,1118.7,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920320763,4.00959,1118.7,1118.6,6.97469]
["bitfinex-derivatives","ETHF0:USTF0",1609920321960,63.20237273,1119.7,1118.6,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1609920322164,63.20237273,1119.7,1118.1,55.8922]
["bitfinex-derivatives","ETHF0:USTF0",1609920322563,63.20237273,1119.7,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920322762,76.90206327,1119.6,1118.1,55.8922]
["bitfinex-derivatives","ETHF0:USTF0",1609920323162,76.90206327,1119.6,1118.1,52.9608]
["bitfinex-derivatives","ETHF0:USTF0",1609920323762,60.44328099,1119.4,1118.1,52.9608]
["bitfinex-derivatives","ETHF0:USTF0",1609920323962,63.31628099,1119.4,1118.1,52.9608]
["bitfinex-derivatives","ETHF0:USTF0",1609920324162,63.31628099,1119.4,1117.6,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1609920324363,63.31628099,1119.4,1117.3,73.8849]
["bitfinex-derivatives","ETHF0:USTF0",1609920324563,63.31628099,1119.4,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920325464,63.31628099,1119.4,1117.9,6.30419]
["bitfinex-derivatives","ETHF0:USTF0",1609920326065,63.31628099,1119.4,1117.9,56.67789]
["bitfinex-derivatives","ETHF0:USTF0",1609920326666,4.00959,1118.9,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920326867,63.31628099,1119.4,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920327066,76.88828614,1119.3,1118.5,6.18899]
["bitfinex-derivatives","ETHF0:USTF0",1609920327966,60.40408453,1119.9,1118.5,6.18899]
["bitfinex-derivatives","ETHF0:USTF0",1609920328465,60.40408453,1119.9,1118.5,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1609920329068,4.00959,1119.0,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920329567,4.00959,1119.0,1118.5,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1609920330967,3.3573,1119.3,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920331170,3.3573,1119.3,1118.5,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1609920331369,76.87831927,1119.9,1118.5,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1609920331569,76.86998119,1119.8,1118.5,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1609920331768,80.12108119,1119.8,1118.5,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1609920332170,80.12108119,1119.8,1117.9,52.6683]
["bitfinex-derivatives","ETHF0:USTF0",1609920332670,3.2511,1119.8,1117.9,52.6683]
["bitfinex-derivatives","ETHF0:USTF0",1609920332970,4.00959,1118.3,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920333372,4.00959,1118.3,1117.9,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1609920333571,4.00959,1118.3,1117.6,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1609920333771,4.00959,1118.3,1117.5,57.0117]
["bitfinex-derivatives","ETHF0:USTF0",1609920334272,4.00959,1118.3,1117.3,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1609920334673,7.20269,1118.3,1117.3,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1609920335073,4.00959,1117.8,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920335281,4.00959,1117.8,1117.3,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1609920335473,4.00959,1117.8,1116.0,66.1579]
["bitfinex-derivatives","ETHF0:USTF0",1609920335674,4.00959,1117.8,1116.4,6.1279]
["bitfinex-derivatives","ETHF0:USTF0",1609920335874,4.00959,1117.8,1116.4,8.9086]
["bitfinex-derivatives","ETHF0:USTF0",1609920336473,2.7275,1118.6,1116.7,71.0551]
["bitfinex-derivatives","ETHF0:USTF0",1609920336674,2.7275,1118.6,1116.7,2.9611]
["bitfinex-derivatives","ETHF0:USTF0",1609920336875,2.7275,1118.6,1116.9,68.2077]
["bitfinex-derivatives","ETHF0:USTF0",1609920337085,4.00959,1117.9,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920337276,6.76559,1117.9,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920337976,2.756,1117.9,1116.9,68.2077]
["bitfinex-derivatives","ETHF0:USTF0",1609920339076,6.76559,1117.9,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920341075,6.76559,1117.9,1117.2,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1609920341076,6.76559,1117.9,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920343079,2.756,1117.9,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920343279,2.7275,1118.6,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920343479,55.9172,1118.8,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920344281,11.4837,1118.9,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920344680,88.41847475,1118.9,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920344880,88.41847475,1118.9,1117.6,6.07559]
["bitfinex-derivatives","ETHF0:USTF0",1609920345080,4.00959,1118.2,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920345280,3.3989,1118.4,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920347183,4.00959,1118.1,1117.6,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1609920349086,4.00959,1118.1,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920349686,4.00959,1118.1,1117.2,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1609920349887,6.67589,1118.1,1116.9,68.2441]
["bitfinex-derivatives","ETHF0:USTF0",1609920350586,2.6663,1118.1,1116.9,68.2441]
["bitfinex-derivatives","ETHF0:USTF0",1609920351190,4.00959,1117.7,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920352991,2.6663,1118.1,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920353189,2.6663,1118.1,1116.9,68.2441]
["bitfinex-derivatives","ETHF0:USTF0",1609920353190,4.00959,1118.0,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920353589,3.3989,1118.4,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920353789,76.94460043,1118.8,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920353989,60.46510101,1118.8,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920355089,2.5366,1118.9,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920355292,86.13184652,1119.3,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920355690,86.13184652,1119.3,1118.4,7.08279]
["bitfinex-derivatives","ETHF0:USTF0",1609920355890,9.217,1119.3,1118.4,7.08279]
["bitfinex-derivatives","ETHF0:USTF0",1609920356094,76.89792514,1119.5,1118.4,7.08279]
["bitfinex-derivatives","ETHF0:USTF0",1609920356489,76.8941252,1119.7,1118.4,7.08279]
["bitfinex-derivatives","ETHF0:USTF0",1609920357192,4.00959,1118.5,1118.4,7.08279]
["bitfinex-derivatives","ETHF0:USTF0",1609920357591,4.00959,1118.5,1118.4,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1609920358091,4.00959,1118.5,1118.0,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609920359192,4.00959,1118.5,1118.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920359992,4.00959,1118.5,1118.3,6.83459]
["bitfinex-derivatives","ETHF0:USTF0",1609920365400,4.00959,1118.5,1118.3,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1609920365600,4.00959,1118.5,1118.0,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609920366003,4.00959,1118.5,1117.7,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1609920366200,4.00959,1118.5,1117.4,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1609920366601,4.00959,1118.5,1117.1,58.2319]
["bitfinex-derivatives","ETHF0:USTF0",1609920367301,4.00959,1118.2,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920367901,4.00959,1118.2,1117.2,6.09060784]
["bitfinex-derivatives","ETHF0:USTF0",1609920368702,4.00959,1118.2,1116.5,64.6042]
["bitfinex-derivatives","ETHF0:USTF0",1609920368901,4.00959,1118.2,1115.9,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1609920369101,4.00959,1118.2,1116.1,74.5426]
["bitfinex-derivatives","ETHF0:USTF0",1609920369301,4.00959,1117.1,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920371305,2.6381,1117.6,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920371505,2.6381,1117.6,1116.7,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1609920373310,4.00959,1116.8,1116.7,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1609920373509,4.00959,1116.8,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920375415,2.6381,1117.6,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920375612,77.00642347,1118.0,1116.5,7.41389]
["bitfinex-derivatives","ETHF0:USTF0",1609920375813,77.00642347,1118.0,1116.5,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1609920376015,76.71925598,1118.1,1116.5,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1609920377013,20.88242389,1118.3,1116.5,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1609920377014,2.1944,1118.3,1116.5,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1609920377215,85.44181679,1118.4,1116.5,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1609920377615,85.44181679,1118.4,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920377817,76.69911679,1118.4,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920378015,76.69911679,1118.4,1117.5,57.8891]
["bitfinex-derivatives","ETHF0:USTF0",1609920378415,79.77411679,1118.4,1117.5,57.8891]
["bitfinex-derivatives","ETHF0:USTF0",1609920379416,3.075,1118.4,1117.4,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1609920379616,4.00959,1118.0,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920379816,4.00959,1118.0,1117.4,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1609920380919,85.72979639,1119.1,1117.4,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1609920381620,9.078,1119.1,1117.4,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1609920383219,9.078,1119.1,1117.0,67.8403]
["bitfinex-derivatives","ETHF0:USTF0",1609920383720,4.00959,1118.0,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920383921,4.00959,1118.0,1117.0,67.8403]
["bitfinex-derivatives","ETHF0:USTF0",1609920384125,4.00959,1118.0,1116.6,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1609920385424,4.00959,1118.0,1116.6,16.3759]
["bitfinex-derivatives","ETHF0:USTF0",1609920385724,66.4214,1118.6,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920385924,3.0723,1118.8,1117.8,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1609920386727,12.1207,1118.8,1117.8,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1609920387726,4.00959,1117.9,1117.8,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1609920391033,4.00959,1117.9,1117.2,73.8878]
["bitfinex-derivatives","ETHF0:USTF0",1609920391833,4.00959,1117.6,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920392533,4.00959,1117.6,1116.6,66.7099]
["bitfinex-derivatives","ETHF0:USTF0",1609920393935,4.00959,1116.9,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920395636,2.8165,1117.5,1116.5,74.7215]
["bitfinex-derivatives","ETHF0:USTF0",1609920396139,2.8165,1117.5,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920396336,2.7093,1117.8,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920396337,2.5688,1118.1,1117.0,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1609920397739,8.448,1118.2,1117.0,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1609920398138,8.448,1118.2,1117.0,73.9329]
["bitfinex-derivatives","ETHF0:USTF0",1609920398139,4.00959,1117.1,1117.0,73.9329]
["bitfinex-derivatives","ETHF0:USTF0",1609920398339,4.00959,1117.1,1117.0,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1609920398539,2.8784,1117.4,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920400140,4.00959,1117.1,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920400540,4.00959,1117.1,1116.8,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1609920402142,4.00959,1116.9,1116.8,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1609920404446,4.00959,1116.9,1116.5,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1609920404746,4.00959,1116.9,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920406250,3.1349,1117.4,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920406450,2.6847,1117.9,1116.8,7.11239]
["bitfinex-derivatives","ETHF0:USTF0",1609920406850,85.42352981,1118.2,1116.8,7.11239]
["bitfinex-derivatives","ETHF0:USTF0",1609920408257,4.00959,1117.0,1116.8,7.11239]
["bitfinex-derivatives","ETHF0:USTF0",1609920417764,4.00959,1117.0,1116.8,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1609920417966,4.00959,1117.0,1116.1,3.0886]
["bitfinex-derivatives","ETHF0:USTF0",1609920418270,4.00959,1117.0,1116.0,66.5856]
["bitfinex-derivatives","ETHF0:USTF0",1609920418468,4.00959,1116.8,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920418769,4.00959,1116.8,1116.0,66.5856]
["bitfinex-derivatives","ETHF0:USTF0",1609920419368,4.00959,1116.8,1116.1,6.11412542]
["bitfinex-derivatives","ETHF0:USTF0",1609920419568,4.00959,1116.8,1116.1,8.65872542]
["bitfinex-derivatives","ETHF0:USTF0",1609920420368,3.0722,1117.2,1116.1,8.65872542]
["bitfinex-derivatives","ETHF0:USTF0",1609920420769,3.0722,1117.2,1116.1,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1609920420969,4.00959,1116.2,1116.1,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1609920423171,4.00959,1116.2,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920425275,2.4172,1116.8,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920425474,2.4172,1116.8,1115.7,6.83079]
["bitfinex-derivatives","ETHF0:USTF0",1609920425875,3.4181,1117.5,1115.9,74.9705]
["bitfinex-derivatives","ETHF0:USTF0",1609920426075,8.7793,1117.9,1115.9,74.9705]
["bitfinex-derivatives","ETHF0:USTF0",1609920426877,4.00959,1116.6,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920429379,4.00959,1116.6,1116.3,61.8786]
["bitfinex-derivatives","ETHF0:USTF0",1609920431082,4.00959,1116.6,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920431383,4.00959,1116.6,1116.4,6.27259]
["bitfinex-derivatives","ETHF0:USTF0",1609920435886,4.00959,1116.6,1116.5,7.9095]
["bitfinex-derivatives","ETHF0:USTF0",1609920437689,4.00959,1116.6,1116.4,6.27259]
["bitfinex-derivatives","ETHF0:USTF0",1609920438690,4.00959,1116.6,1116.4,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1609920439089,4.00959,1116.6,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920439889,4.00959,1116.6,1115.9,6.11525671]
["bitfinex-derivatives","ETHF0:USTF0",1609920440989,4.00959,1116.2,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920442392,3.362,1117.1,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920442694,3.362,1117.1,1116.2,58.8107]
["bitfinex-derivatives","ETHF0:USTF0",1609920443093,4.00959,1116.9,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920443696,2.9376,1117.4,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920443894,85.78672368,1117.9,1116.4,7.35349]
["bitfinex-derivatives","ETHF0:USTF0",1609920444395,85.78672368,1117.9,1116.4,37.35349]
["bitfinex-derivatives","ETHF0:USTF0",1609920444698,77.00742368,1117.9,1116.4,37.35349]
["bitfinex-derivatives","ETHF0:USTF0",1609920445097,4.00959,1117.4,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920445697,2.7463,1117.7,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920447100,2.7463,1117.7,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920447603,2.7463,1117.7,1116.9,76.7372]
["bitfinex-derivatives","ETHF0:USTF0",1609920447801,2.7463,1117.7,1116.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1609920448501,76.98722127,1118.2,1116.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1609920448902,62.866,1118.3,1116.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1609920449104,4.00959,1117.6,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920449504,2.312,1118.4,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920449703,2.312,1118.4,1117.3,7.34579]
["bitfinex-derivatives","ETHF0:USTF0",1609920451108,4.00959,1117.9,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920454112,4.00959,1117.9,1117.3,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1609920454812,4.00959,1117.9,1116.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1609920455012,4.00959,1117.2,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920456014,2.3403,1118.0,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920456213,2.3403,1118.0,1117.0,6.81249]
["bitfinex-derivatives","ETHF0:USTF0",1609920457013,4.00959,1117.9,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920461119,4.00959,1117.5,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920462118,2.312,1118.4,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920462320,79.7543915,1118.8,1117.4,7.14099]
["bitfinex-derivatives","ETHF0:USTF0",1609920463119,79.7543915,1118.8,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920464521,3.0723,1118.8,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920464720,76.65908562,1118.9,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920465120,4.00959,1118.1,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920466821,2.4832,1118.9,1118.0,72.7634]
["bitfinex-derivatives","ETHF0:USTF0",1609920467021,2.4832,1118.9,1118.0,76.067]
["bitfinex-derivatives","ETHF0:USTF0",1609920467221,4.00959,1118.3,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920467721,4.00959,1118.3,1118.0,76.067]
["bitfinex-derivatives","ETHF0:USTF0",1609920467722,4.00959,1118.3,1118.0,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1609920469124,4.00959,1118.1,1118.0,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1609920471230,4.00959,1118.1,1117.7,7.09529]
["bitfinex-derivatives","ETHF0:USTF0",1609920471629,4.00959,1118.1,1117.7,3.0857]
["bitfinex-derivatives","ETHF0:USTF0",1609920472030,4.00959,1118.1,1117.4,3.1314]
["bitfinex-derivatives","ETHF0:USTF0",1609920472228,4.00959,1118.1,1116.8,61.9355]
["bitfinex-derivatives","ETHF0:USTF0",1609920472828,6.22329,1118.1,1116.8,61.9355]
["bitfinex-derivatives","ETHF0:USTF0",1609920473230,4.00959,1117.1,1116.8,65.94509]
["bitfinex-derivatives","ETHF0:USTF0",1609920473530,4.00959,1117.1,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920473932,4.00959,1117.1,1116.1,51.272]
["bitfinex-derivatives","ETHF0:USTF0",1609920474832,4.00959,1117.1,1116.1,81.272]
["bitfinex-derivatives","ETHF0:USTF0",1609920475234,4.00959,1116.8,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920475736,8.455,1117.8,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920476036,8.455,1117.8,1116.6,6.54529]
["bitfinex-derivatives","ETHF0:USTF0",1609920476237,2.2137,1118.1,1116.6,6.54529]
["bitfinex-derivatives","ETHF0:USTF0",1609920476439,2.2137,1118.1,1116.6,107.91639]
["bitfinex-derivatives","ETHF0:USTF0",1609920476637,76.69140491,1118.3,1116.6,107.91639]
["bitfinex-derivatives","ETHF0:USTF0",1609920477338,8.7487,1118.6,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920477339,4.00959,1117.7,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920478541,4.00959,1117.7,1116.6,73.9068]
["bitfinex-derivatives","ETHF0:USTF0",1609920479248,4.00959,1117.2,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920481243,4.00959,1117.0,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920481743,3.1069,1118.0,1116.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920481943,3.1069,1118.0,1116.9,6.10809]
["bitfinex-derivatives","ETHF0:USTF0",1609920483246,4.00959,1117.0,1116.9,6.10809]
["bitfinex-derivatives","ETHF0:USTF0",1609920483446,3.1069,1118.0,1116.9,6.10809]
["bitfinex-derivatives","ETHF0:USTF0",1609920485351,4.00959,1117.2,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920485751,76.68267983,1118.5,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920486152,76.68267983,1118.5,1117.2,71.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609920486551,76.68267983,1118.5,1117.2,74.4385]
["bitfinex-derivatives","ETHF0:USTF0",1609920487252,4.00959,1117.8,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920487452,4.00959,1117.8,1117.2,74.4385]
["bitfinex-derivatives","ETHF0:USTF0",1609920489253,3.3581,1118.7,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920489455,76.66959468,1118.9,1117.5,6.45119]
["bitfinex-derivatives","ETHF0:USTF0",1609920489754,76.66959468,1118.9,1117.5,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1609920489954,27.30492691,1119.1,1117.5,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1609920489955,76.6755521,1118.8,1117.5,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1609920490156,79.7639521,1118.8,1117.5,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1609920491257,4.00959,1117.6,1117.5,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1609920492959,4.00959,1117.6,1117.2,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1609920493160,4.00959,1117.6,1117.1,74.75649]
["bitfinex-derivatives","ETHF0:USTF0",1609920493359,4.00959,1117.2,1117.1,74.75649]
["bitfinex-derivatives","ETHF0:USTF0",1609920493659,3.4103,1118.1,1117.1,74.75649]
["bitfinex-derivatives","ETHF0:USTF0",1609920494460,76.68527296,1118.7,1117.1,74.75649]
["bitfinex-derivatives","ETHF0:USTF0",1609920494860,76.67910237,1118.5,1117.1,104.75649]
["bitfinex-derivatives","ETHF0:USTF0",1609920495060,79.77430237,1118.5,1117.1,104.75649]
["bitfinex-derivatives","ETHF0:USTF0",1609920495360,4.00959,1117.4,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920495562,4.00959,1117.4,1117.1,100.7469]
["bitfinex-derivatives","ETHF0:USTF0",1609920495762,4.00959,1117.4,1117.1,70.7469]
["bitfinex-derivatives","ETHF0:USTF0",1609920496362,139.54340596,1118.8,1117.1,70.7469]
["bitfinex-derivatives","ETHF0:USTF0",1609920497462,139.54340596,1118.8,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920497862,139.54340596,1118.8,1117.5,6.10869]
["bitfinex-derivatives","ETHF0:USTF0",1609920498464,62.8582,1118.8,1117.5,6.10869]
["bitfinex-derivatives","ETHF0:USTF0",1609920499464,4.00959,1117.6,1117.5,6.10869]
["bitfinex-derivatives","ETHF0:USTF0",1609920499868,4.00959,1117.6,1117.5,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1609920501269,4.00959,1117.6,1116.9,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1609920501468,4.00959,1117.0,1116.7,65.02009]
["bitfinex-derivatives","ETHF0:USTF0",1609920503270,4.00959,1117.0,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920503470,4.00959,1116.8,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920504375,4.00959,1116.8,1116.6,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1609920504576,4.00959,1116.8,1116.1,66.5281]
["bitfinex-derivatives","ETHF0:USTF0",1609920505276,4.00959,1116.8,1115.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920505476,2.2245,1117.9,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920505676,2.2245,1117.9,1116.3,7.01519]
["bitfinex-derivatives","ETHF0:USTF0",1609920505876,69.2467,1117.9,1116.3,7.01519]
["bitfinex-derivatives","ETHF0:USTF0",1609920507376,4.00959,1116.4,1116.3,7.01519]
["bitfinex-derivatives","ETHF0:USTF0",1609920510283,4.00959,1116.4,1116.3,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1609920510683,4.00959,1116.4,1115.6,54.6126]
["bitfinex-derivatives","ETHF0:USTF0",1609920511083,4.00959,1116.4,1115.6,84.6126]
["bitfinex-derivatives","ETHF0:USTF0",1609920511283,60.2077,1117.2,1115.6,84.6126]
["bitfinex-derivatives","ETHF0:USTF0",1609920511483,4.00959,1116.4,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920511684,2.6439,1117.3,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920511884,2.6439,1117.3,1116.3,7.16349]
["bitfinex-derivatives","ETHF0:USTF0",1609920512687,3.3643,1117.6,1116.3,7.16349]
["bitfinex-derivatives","ETHF0:USTF0",1609920513387,4.00959,1116.5,1116.3,7.16349]
["bitfinex-derivatives","ETHF0:USTF0",1609920515189,4.00959,1116.5,1116.4,61.5162]
["bitfinex-derivatives","ETHF0:USTF0",1609920515586,3.3643,1117.6,1116.3,7.16349]
["bitfinex-derivatives","ETHF0:USTF0",1609920515792,78.96834054,1117.9,1116.3,7.16349]
["bitfinex-derivatives","ETHF0:USTF0",1609920516187,2.2245,1117.9,1116.3,7.16349]
["bitfinex-derivatives","ETHF0:USTF0",1609920516388,76.7271138,1118.0,1116.3,7.16349]
["bitfinex-derivatives","ETHF0:USTF0",1609920517390,76.7271138,1118.0,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920517586,76.7271138,1118.0,1116.6,6.27489]
["bitfinex-derivatives","ETHF0:USTF0",1609920519491,4.00959,1116.7,1116.6,6.27489]
["bitfinex-derivatives","ETHF0:USTF0",1609920519892,3.3765,1117.3,1116.6,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1609920521593,4.00959,1116.7,1116.6,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1609920521793,4.00959,1116.7,1116.3,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1609920521993,4.00959,1116.7,1115.9,55.669]
["bitfinex-derivatives","ETHF0:USTF0",1609920522393,2.1782,1117.0,1115.9,55.669]
["bitfinex-derivatives","ETHF0:USTF0",1609920522595,2.1782,1117.0,1115.9,57.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609920523095,3.3765,1117.3,1115.9,57.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609920523495,3.3765,1117.3,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920523695,3.3765,1117.3,1116.5,7.15679]
["bitfinex-derivatives","ETHF0:USTF0",1609920524895,76.72490811,1117.9,1116.5,7.15679]
["bitfinex-derivatives","ETHF0:USTF0",1609920525097,66.1426,1117.8,1116.5,7.15679]
["bitfinex-derivatives","ETHF0:USTF0",1609920525295,69.2676,1117.8,1116.5,7.15679]
["bitfinex-derivatives","ETHF0:USTF0",1609920525496,4.00959,1116.6,1116.5,7.15679]
["bitfinex-derivatives","ETHF0:USTF0",1609920527297,4.00959,1116.6,1116.5,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609920528103,4.00959,1116.6,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920529505,4.00959,1116.4,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920537812,3.98567693,1116.4,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920538713,2.6739,1117.5,1116.4,55.9457]
["bitfinex-derivatives","ETHF0:USTF0",1609920538914,2.6739,1117.5,1116.4,58.69]
["bitfinex-derivatives","ETHF0:USTF0",1609920539513,2.6739,1117.5,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920540114,2.6739,1117.5,1116.7,6.36119]
["bitfinex-derivatives","ETHF0:USTF0",1609920541416,3.125,1117.8,1116.7,6.36119]
["bitfinex-derivatives","ETHF0:USTF0",1609920541618,86.05619181,1118.1,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920542316,86.05619181,1118.1,1116.7,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1609920542519,89.10529181,1118.1,1116.7,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1609920543718,89.10529181,1118.1,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920545121,89.10529181,1118.1,1116.7,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1609920545322,89.10529181,1118.1,1116.4,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609920545520,149.59359181,1118.1,1116.0,56.8216]
["bitfinex-derivatives","ETHF0:USTF0",1609920545720,4.00959,1116.5,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920547021,4.00959,1116.5,1116.0,56.8216]
["bitfinex-derivatives","ETHF0:USTF0",1609920547724,4.00959,1116.1,1116.0,60.83119]
["bitfinex-derivatives","ETHF0:USTF0",1609920547922,4.00959,1116.1,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920548322,4.00959,1116.1,1115.9,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1609920548522,4.00959,1116.1,1115.5,55.7781]
["bitfinex-derivatives","ETHF0:USTF0",1609920549623,4.00959,1116.3,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920549824,4.00959,1116.3,1116.0,7.09179]
["bitfinex-derivatives","ETHF0:USTF0",1609920553639,2.2362,1116.9,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920553839,2.3759,1117.2,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920554139,9.1497,1117.3,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920554339,9.1497,1117.3,1116.0,3.0822]
["bitfinex-derivatives","ETHF0:USTF0",1609920554539,11.8782,1117.3,1116.0,3.0822]
["bitfinex-derivatives","ETHF0:USTF0",1609920554741,11.8782,1117.3,1115.5,55.7781]
["bitfinex-derivatives","ETHF0:USTF0",1609920555642,11.8782,1117.3,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920556041,11.8782,1117.3,1115.9,6.41139]
["bitfinex-derivatives","ETHF0:USTF0",1609920556842,11.8782,1117.3,1115.9,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1609920557644,4.00959,1116.1,1116.0,6.08612381]
["bitfinex-derivatives","ETHF0:USTF0",1609920558044,2.114,1116.7,1116.0,6.08612381]
["bitfinex-derivatives","ETHF0:USTF0",1609920558846,2.114,1116.7,1116.1,62.6441]
["bitfinex-derivatives","ETHF0:USTF0",1609920559246,2.7215,1117.0,1116.1,62.6441]
["bitfinex-derivatives","ETHF0:USTF0",1609920559646,2.7215,1117.0,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920560046,2.7215,1117.0,1116.3,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1609920561647,2.7215,1117.0,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920562048,2.7285,1117.3,1116.7,6.51869]
["bitfinex-derivatives","ETHF0:USTF0",1609920562248,76.70546469,1118.0,1116.7,6.51869]
["bitfinex-derivatives","ETHF0:USTF0",1609920563749,76.70546469,1118.0,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920563950,12.3578,1118.1,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920565754,4.00959,1117.4,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920566155,6.64079,1117.4,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920569360,6.64079,1117.4,1116.7,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1609920569561,6.64079,1117.4,1116.6,50.0705]
["bitfinex-derivatives","ETHF0:USTF0",1609920569760,2.6312,1117.4,1116.6,50.0705]
["bitfinex-derivatives","ETHF0:USTF0",1609920570361,2.6312,1117.4,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920570563,2.6312,1117.4,1116.8,6.46169]
["bitfinex-derivatives","ETHF0:USTF0",1609920571366,2.8682,1117.7,1116.8,6.46169]
["bitfinex-derivatives","ETHF0:USTF0",1609920572264,4.00959,1117.2,1116.8,6.46169]
["bitfinex-derivatives","ETHF0:USTF0",1609920574268,4.00959,1117.0,1116.8,6.46169]
["bitfinex-derivatives","ETHF0:USTF0",1609920574667,3.0136,1117.4,1116.8,6.46169]
["bitfinex-derivatives","ETHF0:USTF0",1609920576070,2.8682,1117.7,1116.8,6.46169]
["bitfinex-derivatives","ETHF0:USTF0",1609920576270,3.0491,1118.1,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920576469,76.68788152,1118.2,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920577069,76.6722194,1118.4,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920577269,129.0377194,1118.4,1116.8,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1609920577471,131.8657194,1118.4,1116.5,64.0821]
["bitfinex-derivatives","ETHF0:USTF0",1609920577869,55.1935,1118.4,1116.5,64.0821]
["bitfinex-derivatives","ETHF0:USTF0",1609920578268,4.00959,1116.6,1116.5,68.09169]
["bitfinex-derivatives","ETHF0:USTF0",1609920578472,4.00959,1116.6,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920578670,4.00959,1116.6,1116.3,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1609920578869,4.00959,1116.6,1116.0,62.931]
["bitfinex-derivatives","ETHF0:USTF0",1609920580173,4.00959,1116.6,1116.1,6.05673204]
["bitfinex-derivatives","ETHF0:USTF0",1609920580373,4.00959,1116.6,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920580972,4.00959,1116.6,1116.3,7.40779]
["bitfinex-derivatives","ETHF0:USTF0",1609920581375,4.00959,1116.6,1116.3,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1609920582273,4.00959,1116.4,1116.3,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1609920586079,4.00959,1116.4,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920586479,4.00959,1116.2,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920588080,3.1952,1116.8,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920588481,4.00959,1116.4,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920592591,2.8128,1117.1,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920592990,3.3073,1117.4,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920593191,9.029,1117.7,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920593991,9.029,1117.7,1116.2,6.05743326]
["bitfinex-derivatives","ETHF0:USTF0",1609920594391,4.00959,1116.5,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920596593,4.00959,1116.5,1116.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920597997,4.00959,1116.5,1116.1,6.05755977]
["bitfinex-derivatives","ETHF0:USTF0",1609920598595,1.8174,1116.5,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920598800,3.224,1116.9,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920599497,3.224,1116.9,1116.3,6.05785564]
["bitfinex-derivatives","ETHF0:USTF0",1609920599897,62.5145,1117.7,1116.3,6.05785564]
["bitfinex-derivatives","ETHF0:USTF0",1609920600098,139.25626034,1117.7,1116.3,6.05785564]
["bitfinex-derivatives","ETHF0:USTF0",1609920600499,4.00959,1116.4,1116.3,6.05785564]
["bitfinex-derivatives","ETHF0:USTF0",1609920605305,4.00959,1116.4,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920606908,4.00959,1116.4,1115.9,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1609920607110,4.00959,1116.4,1116.1,68.1736]
["bitfinex-derivatives","ETHF0:USTF0",1609920607308,4.00959,1116.4,1116.1,70.3092]
["bitfinex-derivatives","ETHF0:USTF0",1609920608008,4.00959,1116.4,1116.2,6.05820364]
["bitfinex-derivatives","ETHF0:USTF0",1609920609009,2.6483,1116.9,1116.2,57.96800364]
["bitfinex-derivatives","ETHF0:USTF0",1609920609608,2.6483,1116.9,1116.2,51.9098]
["bitfinex-derivatives","ETHF0:USTF0",1609920610411,2.6483,1116.9,1116.1,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1609920610611,4.00959,1116.3,1116.1,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1609920612313,4.00959,1116.3,1116.2,6.05810922]
["bitfinex-derivatives","ETHF0:USTF0",1609920612713,4.00959,1116.3,1116.2,9.33040922]
["bitfinex-derivatives","ETHF0:USTF0",1609920613213,2.6483,1116.9,1116.2,9.33040922]
["bitfinex-derivatives","ETHF0:USTF0",1609920613413,2.3306,1117.2,1116.2,9.33040922]
["bitfinex-derivatives","ETHF0:USTF0",1609920613715,61.0836,1117.7,1116.2,9.33040922]
["bitfinex-derivatives","ETHF0:USTF0",1609920614517,4.00959,1116.4,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920615519,4.00959,1116.4,1116.3,10.06751967]
["bitfinex-derivatives","ETHF0:USTF0",1609920616520,4.00959,1116.4,1116.3,6.05792967]
["bitfinex-derivatives","ETHF0:USTF0",1609920617420,2.0804,1117.1,1116.3,6.05792967]
["bitfinex-derivatives","ETHF0:USTF0",1609920617620,2.0804,1117.1,1116.3,36.05792967]
["bitfinex-derivatives","ETHF0:USTF0",1609920618320,2.0804,1117.1,1116.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920618521,2.0804,1117.1,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920618821,2.0804,1117.1,1116.5,6.34219]
["bitfinex-derivatives","ETHF0:USTF0",1609920620021,71.2491,1117.8,1116.5,6.34219]
["bitfinex-derivatives","ETHF0:USTF0",1609920620322,71.2491,1117.8,1116.5,36.34219]
["bitfinex-derivatives","ETHF0:USTF0",1609920620521,4.00959,1116.7,1116.5,36.34219]
["bitfinex-derivatives","ETHF0:USTF0",1609920621322,4.00959,1116.7,1116.5,6.34219]
["bitfinex-derivatives","ETHF0:USTF0",1609920623224,4.00959,1116.7,1116.5,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1609920623825,4.00959,1116.7,1116.2,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1609920624225,4.00959,1116.7,1115.8,57.1846]
["bitfinex-derivatives","ETHF0:USTF0",1609920624628,4.00959,1116.4,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920626527,4.00959,1116.4,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920626727,4.00959,1116.4,1116.3,7.18759]
["bitfinex-derivatives","ETHF0:USTF0",1609920627627,4.00959,1116.4,1116.3,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1609920629928,4.00959,1116.4,1116.3,64.7061]
["bitfinex-derivatives","ETHF0:USTF0",1609920630329,4.00959,1116.4,1116.3,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1609920630528,4.00959,1116.4,1116.3,7.18759]
["bitfinex-derivatives","ETHF0:USTF0",1609920631428,64.6233,1117.3,1116.3,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1609920631828,2.821,1117.3,1116.3,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1609920632228,8.5769,1117.8,1116.3,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1609920632629,8.5769,1117.8,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920634633,4.00959,1116.5,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920636935,4.00959,1116.5,1116.3,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1609920637135,4.00959,1116.5,1115.7,92.9418]
["bitfinex-derivatives","ETHF0:USTF0",1609920637535,4.00959,1116.5,1115.7,62.9418]
["bitfinex-derivatives","ETHF0:USTF0",1609920637938,4.00959,1116.5,1115.7,92.9418]
["bitfinex-derivatives","ETHF0:USTF0",1609920638135,4.00959,1116.5,1115.8,6.08918823]
["bitfinex-derivatives","ETHF0:USTF0",1609920638536,4.00959,1116.5,1115.8,36.08918823]
["bitfinex-derivatives","ETHF0:USTF0",1609920638736,4.00959,1116.5,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920639238,4.00959,1116.5,1116.4,7.02259]
["bitfinex-derivatives","ETHF0:USTF0",1609920647142,50.7393,1117.2,1116.4,7.02259]
["bitfinex-derivatives","ETHF0:USTF0",1609920647844,2.2035,1117.4,1116.4,7.02259]
["bitfinex-derivatives","ETHF0:USTF0",1609920648744,4.00959,1116.5,1116.4,7.02259]
["bitfinex-derivatives","ETHF0:USTF0",1609920651250,4.00959,1116.5,1116.4,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1609920651450,4.00959,1116.5,1116.1,61.8572]
["bitfinex-derivatives","ETHF0:USTF0",1609920651654,4.00959,1116.5,1115.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920652455,4.00959,1116.5,1115.6,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1609920652652,4.00959,1116.5,1115.8,6.08977081]
["bitfinex-derivatives","ETHF0:USTF0",1609920652856,62.3485,1117.0,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920653052,62.3485,1117.0,1116.1,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609920653454,2.3727,1117.1,1116.1,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609920654852,4.00959,1116.2,1116.1,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609920655754,2.3727,1117.1,1116.1,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609920655952,2.2035,1117.4,1116.1,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609920656152,52.8536,1117.6,1116.1,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609920656855,52.8536,1117.6,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920657057,76.7254271,1117.7,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920657254,76.7254271,1117.7,1116.4,59.9653]
["bitfinex-derivatives","ETHF0:USTF0",1609920657654,79.4190271,1117.7,1116.4,59.9653]
["bitfinex-derivatives","ETHF0:USTF0",1609920658854,4.00959,1116.5,1116.4,63.97489]
["bitfinex-derivatives","ETHF0:USTF0",1609920659155,4.00959,1116.5,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920659855,2.6996,1117.0,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920660457,65.1663,1117.7,1116.4,6.39779]
["bitfinex-derivatives","ETHF0:USTF0",1609920660957,65.1663,1117.7,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920661558,2.6936,1117.7,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920661858,52.3234,1117.6,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920662859,4.00959,1116.7,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920664962,4.00959,1116.7,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920666964,4.00959,1116.5,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920673875,4.00959,1116.5,1116.4,14.70809]
["bitfinex-derivatives","ETHF0:USTF0",1609920674074,2.6936,1117.7,1116.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920674279,85.29554727,1117.8,1116.5,74.9861]
["bitfinex-derivatives","ETHF0:USTF0",1609920674280,8.5769,1117.8,1116.5,74.9861]
["bitfinex-derivatives","ETHF0:USTF0",1609920674476,76.71165581,1117.9,1116.5,74.9861]
["bitfinex-derivatives","ETHF0:USTF0",1609920675075,76.71165581,1117.9,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920675276,76.71165581,1117.9,1116.7,7.35699]
["bitfinex-derivatives","ETHF0:USTF0",1609920676779,63.368,1117.8,1116.7,7.35699]
["bitfinex-derivatives","ETHF0:USTF0",1609920676977,66.0536,1117.8,1116.7,7.35699]
["bitfinex-derivatives","ETHF0:USTF0",1609920677181,4.00959,1116.8,1116.7,7.35699]
["bitfinex-derivatives","ETHF0:USTF0",1609920678482,4.00959,1116.8,1116.7,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1609920680484,4.00959,1116.8,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920685287,4.00959,1116.8,1116.7,55.1675]
["bitfinex-derivatives","ETHF0:USTF0",1609920685686,5.79249,1116.8,1116.7,55.1675]
["bitfinex-derivatives","ETHF0:USTF0",1609920686590,5.79249,1116.8,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920686792,4.00959,1116.8,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920689295,4.00959,1116.6,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920689496,3.11,1117.5,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920689695,79.41633788,1117.8,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920691297,79.41633788,1117.8,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920691497,79.41633788,1117.8,1116.4,71.5462]
["bitfinex-derivatives","ETHF0:USTF0",1609920691697,10.0048,1117.6,1116.4,71.5462]
["bitfinex-derivatives","ETHF0:USTF0",1609920691897,79.41633788,1117.8,1116.4,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1609920692098,63.4474,1117.5,1116.4,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1609920692297,66.0062,1117.5,1116.1,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609920692698,66.0062,1117.5,1116.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920693299,66.0062,1117.5,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920694299,2.5588,1117.5,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920695300,4.00959,1116.8,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920699703,2.5588,1117.5,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920699903,2.6856,1117.8,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920700106,2.6856,1117.8,1116.9,52.1425]
["bitfinex-derivatives","ETHF0:USTF0",1609920700304,76.72100577,1117.9,1116.9,52.1425]
["bitfinex-derivatives","ETHF0:USTF0",1609920700705,76.71561601,1118.0,1116.9,52.1425]
["bitfinex-derivatives","ETHF0:USTF0",1609920700904,76.71561601,1118.0,1116.9,54.4968]
["bitfinex-derivatives","ETHF0:USTF0",1609920701304,76.71561601,1118.0,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920701506,76.71561601,1118.0,1117.2,16.85739]
["bitfinex-derivatives","ETHF0:USTF0",1609920702107,85.5006578,1118.2,1117.2,16.85739]
["bitfinex-derivatives","ETHF0:USTF0",1609920703209,8.7973,1118.2,1117.2,16.85739]
["bitfinex-derivatives","ETHF0:USTF0",1609920703408,4.00959,1117.3,1117.2,16.85739]
["bitfinex-derivatives","ETHF0:USTF0",1609920711017,4.00959,1117.3,1117.2,6.97139]
["bitfinex-derivatives","ETHF0:USTF0",1609920711518,4.00959,1117.3,1117.2,68.11709]
["bitfinex-derivatives","ETHF0:USTF0",1609920712819,5.79899,1117.3,1117.2,68.11709]
["bitfinex-derivatives","ETHF0:USTF0",1609920713019,4.00959,1117.3,1117.2,68.11709]
["bitfinex-derivatives","ETHF0:USTF0",1609920715324,4.00959,1117.3,1117.2,6.97139]
["bitfinex-derivatives","ETHF0:USTF0",1609920716228,4.00959,1117.3,1117.2,65.77019]
["bitfinex-derivatives","ETHF0:USTF0",1609920716427,2.3463,1118.4,1117.2,65.77019]
["bitfinex-derivatives","ETHF0:USTF0",1609920717528,2.3463,1118.4,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920717730,2.3463,1118.4,1117.7,7.7681]
["bitfinex-derivatives","ETHF0:USTF0",1609920718333,2.3463,1118.4,1117.6,6.14679]
["bitfinex-derivatives","ETHF0:USTF0",1609920718531,2.3463,1118.4,1117.9,70.1242]
["bitfinex-derivatives","ETHF0:USTF0",1609920719130,76.06960139,1118.7,1117.9,73.2773]
["bitfinex-derivatives","ETHF0:USTF0",1609920719533,4.00959,1118.0,1117.9,73.2773]
["bitfinex-derivatives","ETHF0:USTF0",1609920719731,4.00959,1118.0,1117.9,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1609920721333,4.00959,1118.0,1117.9,10.7886]
["bitfinex-derivatives","ETHF0:USTF0",1609920722232,4.00959,1118.0,1117.9,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1609920722733,4.00959,1118.0,1117.9,69.7353]
["bitfinex-derivatives","ETHF0:USTF0",1609920723536,4.00959,1118.0,1117.9,73.74489]
["bitfinex-derivatives","ETHF0:USTF0",1609920724739,76.05145891,1119.0,1117.9,7.16269]
["bitfinex-derivatives","ETHF0:USTF0",1609920724938,76.05145891,1119.0,1118.2,72.5804]
["bitfinex-derivatives","ETHF0:USTF0",1609920725139,76.05145891,1119.0,1118.2,75.6273]
["bitfinex-derivatives","ETHF0:USTF0",1609920725439,76.04555483,1119.2,1118.2,75.6273]
["bitfinex-derivatives","ETHF0:USTF0",1609920725643,76.04555483,1119.2,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920726741,76.0545081,1119.1,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920727042,78.3163081,1119.1,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920727443,78.3163081,1119.1,1118.2,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1609920727642,4.00959,1118.3,1118.2,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1609920730245,4.00959,1118.3,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920731645,4.00959,1118.1,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920735252,78.8957574,1119.1,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920735452,76.05376004,1119.0,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920735652,4.00959,1118.2,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920737054,4.00959,1118.2,1117.9,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1609920737255,4.00959,1118.2,1117.6,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1609920737454,4.00959,1118.2,1117.2,64.0837]
["bitfinex-derivatives","ETHF0:USTF0",1609920737656,73.9436,1118.6,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920739657,4.00959,1117.5,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920740057,4.00959,1117.5,1117.2,64.0837]
["bitfinex-derivatives","ETHF0:USTF0",1609920741558,4.00959,1117.5,1117.2,2.9618]
["bitfinex-derivatives","ETHF0:USTF0",1609920741758,4.00959,1117.3,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920741959,4.00959,1117.3,1116.6,59.4813]
["bitfinex-derivatives","ETHF0:USTF0",1609920743664,4.00959,1116.7,1116.6,63.49089]
["bitfinex-derivatives","ETHF0:USTF0",1609920743866,4.00959,1116.7,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920744066,4.00959,1116.7,1116.2,71.2196]
["bitfinex-derivatives","ETHF0:USTF0",1609920745668,63.6981,1117.6,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920745968,63.6981,1117.6,1116.3,7.21089]
["bitfinex-derivatives","ETHF0:USTF0",1609920746970,3.2118,1117.6,1116.3,7.21089]
["bitfinex-derivatives","ETHF0:USTF0",1609920747171,3.2118,1117.6,1116.4,57.3691]
["bitfinex-derivatives","ETHF0:USTF0",1609920747772,4.00959,1116.6,1116.4,57.3691]
["bitfinex-derivatives","ETHF0:USTF0",1609920748673,3.2118,1117.6,1116.4,57.3691]
["bitfinex-derivatives","ETHF0:USTF0",1609920748874,78.99888574,1117.9,1116.4,57.3691]
["bitfinex-derivatives","ETHF0:USTF0",1609920749675,78.99888574,1117.9,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920750077,78.99888574,1117.9,1117.0,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1609920750576,2.8784,1117.9,1117.0,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1609920750777,76.10593242,1118.2,1117.0,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1609920751676,4.00959,1117.1,1117.0,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1609920755080,4.00959,1117.1,1116.5,57.86199]
["bitfinex-derivatives","ETHF0:USTF0",1609920755580,5.79359,1117.1,1116.5,57.86199]
["bitfinex-derivatives","ETHF0:USTF0",1609920755780,1.784,1117.1,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920755981,8.9503,1117.8,1116.7,7.26839]
["bitfinex-derivatives","ETHF0:USTF0",1609920757684,4.00959,1116.8,1116.7,7.26839]
["bitfinex-derivatives","ETHF0:USTF0",1609920757882,4.00959,1116.8,1116.7,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1609920759685,4.00959,1116.8,1116.7,7.26839]
["bitfinex-derivatives","ETHF0:USTF0",1609920760688,4.00959,1116.8,1116.7,13.35481897]
["bitfinex-derivatives","ETHF0:USTF0",1609920762890,58.728,1117.9,1116.7,13.35481897]
["bitfinex-derivatives","ETHF0:USTF0",1609920763389,58.728,1117.9,1116.7,7.26839]
["bitfinex-derivatives","ETHF0:USTF0",1609920763591,60.5361,1117.9,1116.7,7.26839]
["bitfinex-derivatives","ETHF0:USTF0",1609920763790,4.00959,1117.0,1116.7,7.26839]
["bitfinex-derivatives","ETHF0:USTF0",1609920763994,5.79969,1117.0,1116.7,7.26839]
["bitfinex-derivatives","ETHF0:USTF0",1609920764595,4.00959,1117.0,1116.7,7.26839]
["bitfinex-derivatives","ETHF0:USTF0",1609920765703,5.80809,1117.0,1116.7,7.26839]
["bitfinex-derivatives","ETHF0:USTF0",1609920766599,4.00959,1117.0,1116.7,7.26839]
["bitfinex-derivatives","ETHF0:USTF0",1609920769802,4.00959,1116.8,1116.7,7.26839]
["bitfinex-derivatives","ETHF0:USTF0",1609920770201,4.00959,1116.8,1116.7,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1609920770403,4.00959,1116.8,1116.3,66.2755]
["bitfinex-derivatives","ETHF0:USTF0",1609920771201,4.00959,1116.8,1116.3,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1609920771402,4.00959,1116.8,1115.7,94.4473]
["bitfinex-derivatives","ETHF0:USTF0",1609920771800,4.00959,1116.0,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920772001,69.0215,1117.1,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920773203,69.0215,1117.1,1116.0,6.08867021]
["bitfinex-derivatives","ETHF0:USTF0",1609920773403,69.0215,1117.1,1116.0,8.30757021]
["bitfinex-derivatives","ETHF0:USTF0",1609920773802,4.00959,1116.1,1116.0,8.30757021]
["bitfinex-derivatives","ETHF0:USTF0",1609920774605,4.00959,1116.1,1116.0,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1609920775506,4.00959,1116.1,1115.4,51.5773]
["bitfinex-derivatives","ETHF0:USTF0",1609920775807,2.5603,1116.4,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920776006,2.5603,1116.4,1115.5,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1609920776206,10.236,1116.4,1115.5,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1609920777609,2.5603,1116.4,1115.5,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1609920777809,4.00959,1115.6,1115.5,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1609920780610,54.3279,1116.1,1115.5,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1609920781110,54.3279,1116.1,1114.7,66.774]
["bitfinex-derivatives","ETHF0:USTF0",1609920781310,2.5603,1116.4,1115.5,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1609920781510,71.9885,1115.9,1115.5,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1609920781912,4.00959,1115.6,1115.5,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1609920782710,71.10529,1115.6,1115.5,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1609920783115,4.00959,1115.6,1115.5,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1609920783312,4.00959,1115.6,1105.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920783513,52.8997,1114.8,1105.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609920783713,4.00959,1115.6,1105.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609920783913,65.0646,1114.5,1108.8,69.3681]
["bitfinex-derivatives","ETHF0:USTF0",1609920784113,2.4275,1115.9,1108.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920784313,51.7912,1114.1,1110.3,63.0788]
["bitfinex-derivatives","ETHF0:USTF0",1609920784513,4.00959,1113.3,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920786116,3.2309,1114.7,1110.4,13.4703]
["bitfinex-derivatives","ETHF0:USTF0",1609920786317,68.8283,1114.3,1112.8,75.2704]
["bitfinex-derivatives","ETHF0:USTF0",1609920786516,68.8283,1114.3,1113.2,6.10017871]
["bitfinex-derivatives","ETHF0:USTF0",1609920786716,4.00959,1113.3,1113.2,8.89477871]
["bitfinex-derivatives","ETHF0:USTF0",1609920787018,68.8283,1114.3,1113.2,8.89477871]
["bitfinex-derivatives","ETHF0:USTF0",1609920787217,3.0727,1114.4,1113.2,8.89477871]
["bitfinex-derivatives","ETHF0:USTF0",1609920787417,3.0727,1114.4,1113.2,75.79377871]
["bitfinex-derivatives","ETHF0:USTF0",1609920787618,2.5525,1115.0,1113.2,75.79377871]
["bitfinex-derivatives","ETHF0:USTF0",1609920788019,2.5525,1115.0,1113.2,69.6936]
["bitfinex-derivatives","ETHF0:USTF0",1609920788922,4.00959,1113.8,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920790523,4.00959,1113.8,1113.2,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1609920790922,4.00959,1113.8,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920791123,4.00959,1113.8,1113.6,7.38929]
["bitfinex-derivatives","ETHF0:USTF0",1609920791924,4.00959,1113.8,1113.6,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1609920794326,12.21709,1113.8,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920796527,4.00959,1113.8,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920798227,64.54129,1113.8,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920799329,4.00959,1113.8,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920799530,6.99649,1113.8,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920800130,60.19919,1113.8,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920800329,6.99649,1113.8,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920801430,2.9869,1113.8,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920803030,6.99649,1113.8,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920805134,29.07379914,1113.8,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920806436,15.82562164,1113.8,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920806835,85.03532164,1113.8,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920807836,98.28351376,1113.8,1113.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609920808634,98.28351376,1113.8,1113.7,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1609920808635,43.42071292,1113.8,1113.7,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1609920809036,39.41112292,1113.8,1113.7,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1609920809536,6.99649,1113.8,1113.7,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1609920810337,6.99649,1113.8,1113.7,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1609920810539,36.80607693,1113.8,1113.7,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1609920811238,36.80607693,1113.8,1113.7,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1609920811239,32.79648693,1113.8,1113.7,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1609920811445,99.0048,1113.7,1112.0,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1609920811639,0.4,1113.7,1112.0,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1609920811840,4.00959,1112.1,1112.0,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1609920812241,4.00959,1112.1,1110.6,69.6692]
["bitfinex-derivatives","ETHF0:USTF0",1609920812440,4.00959,1112.1,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920812841,50.7038,1112.4,1110.2,58.4802]
["bitfinex-derivatives","ETHF0:USTF0",1609920813041,2.5983,1112.5,1110.4,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1609920813342,2.5983,1112.5,1110.9,69.862]
["bitfinex-derivatives","ETHF0:USTF0",1609920813542,2.5983,1112.5,1110.9,72.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609920814247,76.4881863,1112.9,1110.9,72.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609920814443,76.4881863,1112.9,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920814643,76.4881863,1112.9,1111.6,8.8517]
["bitfinex-derivatives","ETHF0:USTF0",1609920814843,76.4881863,1112.9,1111.5,6.49649]
["bitfinex-derivatives","ETHF0:USTF0",1609920815043,3.0131,1112.9,1111.7,64.9929]
["bitfinex-derivatives","ETHF0:USTF0",1609920815744,3.0131,1112.9,1111.6,6.11002098]
["bitfinex-derivatives","ETHF0:USTF0",1609920816546,4.00959,1111.7,1111.6,6.11002098]
["bitfinex-derivatives","ETHF0:USTF0",1609920816748,4.00959,1111.7,1111.5,6.49649]
["bitfinex-derivatives","ETHF0:USTF0",1609920818149,4.00959,1111.7,1111.5,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1609920818851,3.0131,1112.9,1111.5,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1609920819453,3.0131,1112.9,1111.6,6.11100236]
["bitfinex-derivatives","ETHF0:USTF0",1609920820151,51.8498,1113.2,1111.6,6.11100236]
["bitfinex-derivatives","ETHF0:USTF0",1609920820554,4.00959,1111.7,1111.6,6.11100236]
["bitfinex-derivatives","ETHF0:USTF0",1609920820753,2.9269,1112.8,1111.6,6.11100236]
["bitfinex-derivatives","ETHF0:USTF0",1609920822454,4.00959,1111.7,1111.6,6.11100236]
["bitfinex-derivatives","ETHF0:USTF0",1609920823455,2.9269,1112.8,1111.6,6.11100236]
["bitfinex-derivatives","ETHF0:USTF0",1609920825763,8.8839,1113.4,1111.6,6.11100236]
["bitfinex-derivatives","ETHF0:USTF0",1609920826564,4.00959,1111.7,1111.6,6.11100236]
["bitfinex-derivatives","ETHF0:USTF0",1609920827062,2.2466,1112.7,1111.6,6.11100236]
["bitfinex-derivatives","ETHF0:USTF0",1609920828064,2.2466,1112.7,1111.6,63.26400236]
["bitfinex-derivatives","ETHF0:USTF0",1609920828266,8.8839,1113.4,1111.6,63.26400236]
["bitfinex-derivatives","ETHF0:USTF0",1609920828465,8.8839,1113.4,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920828665,8.8839,1113.4,1112.0,6.23059]
["bitfinex-derivatives","ETHF0:USTF0",1609920830068,8.8839,1113.4,1112.0,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1609920830368,8.8839,1113.4,1112.1,6.10889951]
["bitfinex-derivatives","ETHF0:USTF0",1609920830567,4.00959,1112.2,1112.1,6.10889951]
["bitfinex-derivatives","ETHF0:USTF0",1609920832968,3.3024,1113.3,1112.1,6.10889951]
["bitfinex-derivatives","ETHF0:USTF0",1609920834472,4.00959,1112.2,1112.1,6.10889951]
["bitfinex-derivatives","ETHF0:USTF0",1609920839979,4.00959,1112.2,1112.0,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1609920840179,4.00959,1112.2,1111.5,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1609920840380,4.00959,1112.2,1110.8,56.2392]
["bitfinex-derivatives","ETHF0:USTF0",1609920840579,4.00959,1111.0,1110.8,56.2392]
["bitfinex-derivatives","ETHF0:USTF0",1609920840780,4.00959,1111.0,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920841184,4.00959,1111.0,1110.9,6.11260355]
["bitfinex-derivatives","ETHF0:USTF0",1609920841384,4.00959,1111.0,1110.9,8.18280355]
["bitfinex-derivatives","ETHF0:USTF0",1609920842187,70.8511,1112.1,1110.9,8.18280355]
["bitfinex-derivatives","ETHF0:USTF0",1609920842785,4.00959,1111.0,1110.9,8.18280355]
["bitfinex-derivatives","ETHF0:USTF0",1609920846588,4.00959,1111.0,1110.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1609920846789,4.00959,1111.0,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920848688,4.00959,1110.4,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920849189,76.55979776,1112.0,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920849489,76.55979776,1112.0,1110.3,6.56439]
["bitfinex-derivatives","ETHF0:USTF0",1609920851992,76.56012269,1111.9,1110.3,6.56439]
["bitfinex-derivatives","ETHF0:USTF0",1609920852592,76.56012269,1111.9,1110.3,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1609920853194,50.02900419,1111.9,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920853394,139.39580856,1112.1,1110.7,7.32419]
["bitfinex-derivatives","ETHF0:USTF0",1609920853594,76.53870856,1112.1,1110.7,7.32419]
["bitfinex-derivatives","ETHF0:USTF0",1609920854194,12.0327,1112.3,1110.7,71.69009]
["bitfinex-derivatives","ETHF0:USTF0",1609920855097,4.00959,1111.5,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920855497,12.0327,1112.3,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920855697,8.9408,1112.3,1111.2,7.30199]
["bitfinex-derivatives","ETHF0:USTF0",1609920857106,4.00959,1111.6,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920857706,4.00959,1111.6,1111.2,3.2924]
["bitfinex-derivatives","ETHF0:USTF0",1609920859205,4.00959,1111.3,1111.2,7.30199]
["bitfinex-derivatives","ETHF0:USTF0",1609920859913,8.9408,1112.3,1111.2,7.30199]
["bitfinex-derivatives","ETHF0:USTF0",1609920860108,8.9408,1112.3,1111.2,3.2924]
["bitfinex-derivatives","ETHF0:USTF0",1609920860908,8.9408,1112.3,1111.2,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1609920861107,4.00959,1111.3,1111.2,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1609920865912,8.9408,1112.3,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920866114,8.9408,1112.3,1111.1,6.40849]
["bitfinex-derivatives","ETHF0:USTF0",1609920867213,4.00959,1111.6,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920867413,8.9408,1112.3,1111.2,6.0514657]
["bitfinex-derivatives","ETHF0:USTF0",1609920867614,76.5054804,1112.8,1111.2,6.0514657]
["bitfinex-derivatives","ETHF0:USTF0",1609920868215,76.5054804,1112.8,1111.2,56.9598657]
["bitfinex-derivatives","ETHF0:USTF0",1609920868916,9.0105,1112.9,1111.2,56.9598657]
["bitfinex-derivatives","ETHF0:USTF0",1609920869316,4.00959,1111.9,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920869715,4.00959,1111.9,1111.2,56.9598657]
["bitfinex-derivatives","ETHF0:USTF0",1609920870117,4.00959,1111.9,1111.2,50.9084]
["bitfinex-derivatives","ETHF0:USTF0",1609920871318,4.00959,1111.9,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920871517,4.00959,1111.9,1111.6,7.28429]
["bitfinex-derivatives","ETHF0:USTF0",1609920873218,4.00959,1111.7,1111.6,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609920873819,4.00959,1111.7,1111.6,65.3559]
["bitfinex-derivatives","ETHF0:USTF0",1609920874018,4.00959,1111.7,1111.6,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609920876624,4.00959,1111.7,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920877225,4.00959,1111.3,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920878227,4.00959,1111.3,1111.1,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1609920878528,4.00959,1111.3,1111.2,6.05226484]
["bitfinex-derivatives","ETHF0:USTF0",1609920878729,4.00959,1111.3,1111.2,8.91086484]
["bitfinex-derivatives","ETHF0:USTF0",1609920881233,4.00959,1111.3,1111.2,12.92045484]
["bitfinex-derivatives","ETHF0:USTF0",1609920882236,4.00959,1111.3,1111.2,8.91086484]
["bitfinex-derivatives","ETHF0:USTF0",1609920884139,4.00959,1111.3,1111.2,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1609920884442,4.00959,1111.3,1110.7,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1609920884642,4.00959,1111.3,1111.2,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1609920889652,4.00959,1111.3,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920891351,4.00959,1111.3,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920891752,4.00959,1111.3,1111.2,6.74329]
["bitfinex-derivatives","ETHF0:USTF0",1609920893154,4.00959,1111.3,1111.2,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1609920894755,64.39239,1111.3,1111.2,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1609920896461,66.20099,1111.3,1111.2,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1609920896660,66.20099,1111.3,1110.3,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1609920896860,5.81819,1111.3,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920897059,9.2066,1111.2,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920897261,9.2066,1111.2,1107.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609920897462,4.00959,1109.6,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920898262,4.00959,1109.6,1109.5,10.06780588]
["bitfinex-derivatives","ETHF0:USTF0",1609920898872,4.00959,1109.6,1109.5,6.05821588]
["bitfinex-derivatives","ETHF0:USTF0",1609920899069,5.81499,1109.6,1109.5,6.05821588]
["bitfinex-derivatives","ETHF0:USTF0",1609920899263,4.00959,1109.6,1109.5,6.05821588]
["bitfinex-derivatives","ETHF0:USTF0",1609920899482,4.00959,1109.6,1108.8,6.05756593]
["bitfinex-derivatives","ETHF0:USTF0",1609920900163,59.7886,1110.0,1108.8,6.05756593]
["bitfinex-derivatives","ETHF0:USTF0",1609920900363,8.6361,1110.3,1108.8,8.17896593]
["bitfinex-derivatives","ETHF0:USTF0",1609920900564,63.834,1109.0,1108.8,8.17896593]
["bitfinex-derivatives","ETHF0:USTF0",1609920900763,2.4125,1109.9,1108.8,8.17896593]
["bitfinex-derivatives","ETHF0:USTF0",1609920901163,2.4125,1109.9,1108.8,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1609920901364,32.4125,1109.9,1108.2,6.06263105]
["bitfinex-derivatives","ETHF0:USTF0",1609920901565,67.9167,1108.7,1108.2,6.06263105]
["bitfinex-derivatives","ETHF0:USTF0",1609920901765,70.9156,1108.7,1108.2,6.06263105]
["bitfinex-derivatives","ETHF0:USTF0",1609920901969,4.00959,1108.3,1108.2,6.06263105]
["bitfinex-derivatives","ETHF0:USTF0",1609920902165,2.5846,1108.4,1108.2,6.06263105]
["bitfinex-derivatives","ETHF0:USTF0",1609920902365,10.1333,1108.4,1107.6,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609920903967,2.5846,1108.4,1107.6,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609920904366,4.00959,1107.7,1107.6,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609920904767,2.5846,1108.4,1107.6,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609920904967,2.5846,1108.4,1107.2,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1609920906371,4.00959,1107.8,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920906572,2.5846,1108.4,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920906971,2.5846,1108.4,1107.2,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1609920907172,3.1703,1108.4,1107.2,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1609920907773,67.5359,1108.0,1107.2,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1609920908174,70.5915,1108.0,1107.2,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1609920908374,70.5915,1108.0,1106.1,72.8956]
["bitfinex-derivatives","ETHF0:USTF0",1609920908574,4.00959,1106.5,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920908976,3.2635,1107.4,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920909176,3.2635,1107.4,1106.4,7.29509]
["bitfinex-derivatives","ETHF0:USTF0",1609920910175,3.2635,1107.4,1106.4,3.2855]
["bitfinex-derivatives","ETHF0:USTF0",1609920910376,3.2635,1107.4,1106.0,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1609920910578,61.3302,1107.2,1106.0,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1609920910777,4.00959,1106.1,1106.0,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1609920913379,4.00959,1106.1,1102.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609920913580,4.00959,1106.1,1104.7,57.8018]
["bitfinex-derivatives","ETHF0:USTF0",1609920913780,2.8513,1106.5,1104.7,60.5925]
["bitfinex-derivatives","ETHF0:USTF0",1609920914380,8.6141,1107.1,1104.7,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1609920914580,8.6141,1107.1,1105.0,55.4246]
["bitfinex-derivatives","ETHF0:USTF0",1609920914780,8.6141,1107.1,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920914980,8.6141,1107.1,1106.2,7.04349]
["bitfinex-derivatives","ETHF0:USTF0",1609920916180,8.6141,1107.1,1106.2,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1609920916781,4.00959,1106.7,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920916982,4.00959,1106.7,1106.2,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1609920918784,4.00959,1106.7,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920919184,8.6141,1107.1,1106.2,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1609920919984,8.6141,1107.1,1106.2,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1609920920684,4.00959,1106.3,1106.2,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1609920921286,71.37179,1106.3,1106.2,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1609920921687,71.37179,1106.3,1105.0,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1609920921887,4.00959,1106.3,1104.7,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1609920922089,65.2103,1105.8,1103.7,56.8867]
["bitfinex-derivatives","ETHF0:USTF0",1609920922489,53.9288,1105.5,1102.9,73.6206]
["bitfinex-derivatives","ETHF0:USTF0",1609920922688,4.00959,1104.9,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920923590,53.9288,1105.5,1104.7,5.97590628]
["bitfinex-derivatives","ETHF0:USTF0",1609920923789,53.9288,1105.5,1104.7,8.20280628]
["bitfinex-derivatives","ETHF0:USTF0",1609920924890,4.00959,1105.4,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920925489,4.00959,1105.4,1104.7,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1609920925693,3.1192,1106.3,1104.7,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1609920926793,4.00959,1105.5,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920926993,4.00959,1105.5,1104.7,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1609920928800,4.00959,1105.5,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920929197,4.00959,1105.5,1105.4,6.85199]
["bitfinex-derivatives","ETHF0:USTF0",1609920931601,77.1062,1106.6,1105.4,6.85199]
["bitfinex-derivatives","ETHF0:USTF0",1609920931799,2.8631,1106.6,1105.4,6.85199]
["bitfinex-derivatives","ETHF0:USTF0",1609920932000,77.47680688,1106.7,1105.4,6.85199]
["bitfinex-derivatives","ETHF0:USTF0",1609920932800,4.00959,1106.4,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920934001,9.1579,1106.8,1105.4,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1609920934200,9.1579,1106.8,1104.8,5.7921]
["bitfinex-derivatives","ETHF0:USTF0",1609920934800,4.00959,1106.8,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920935000,4.00959,1106.8,1106.2,3.1023]
["bitfinex-derivatives","ETHF0:USTF0",1609920936804,4.00959,1106.5,1106.2,7.11189]
["bitfinex-derivatives","ETHF0:USTF0",1609920937806,3.1698,1107.5,1106.2,3.1023]
["bitfinex-derivatives","ETHF0:USTF0",1609920938206,9.2716,1107.6,1106.2,3.1023]
["bitfinex-derivatives","ETHF0:USTF0",1609920938808,4.00959,1107.2,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920939009,79.29969219,1107.8,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920939209,76.83489219,1107.8,1106.7,6.44669]
["bitfinex-derivatives","ETHF0:USTF0",1609920940109,9.3029,1108.1,1106.7,6.44669]
["bitfinex-derivatives","ETHF0:USTF0",1609920940110,86.10852926,1108.1,1106.7,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1609920940710,9.3029,1108.1,1106.7,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1609920940910,4.00959,1107.6,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920942711,9.3029,1108.1,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920942911,9.3029,1108.1,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920943811,76.77613661,1108.5,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920944913,4.00959,1108.1,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920946913,4.00959,1108.1,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920949514,78.90704741,1108.6,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920949917,2.1284,1108.6,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920950716,3.674,1109.6,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920950717,79.61682749,1108.9,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920950919,4.00959,1108.0,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920951918,2.3349,1108.4,1107.2,59.3804]
["bitfinex-derivatives","ETHF0:USTF0",1609920952420,2.3349,1108.4,1107.2,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1609920952618,2.3349,1108.4,1106.7,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1609920952819,2.3349,1108.4,1107.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1609920953018,2.3349,1108.4,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920955022,4.00959,1107.7,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920957925,3.3051,1108.1,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920959127,3.3051,1108.1,1107.5,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1609920961028,4.00959,1108.0,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920961428,2.3349,1108.4,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920961627,76.77778803,1108.7,1107.8,7.25549]
["bitfinex-derivatives","ETHF0:USTF0",1609920962531,76.77778803,1108.7,1107.8,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1609920962733,76.75225324,1108.8,1107.8,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1609920963131,4.00959,1108.5,1107.8,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1609920963532,9.171,1109.1,1107.8,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1609920964835,85.91948377,1109.1,1107.8,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1609920965032,4.00959,1108.5,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920967237,9.171,1109.1,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920967438,79.17035015,1109.2,1108.3,7.30319]
["bitfinex-derivatives","ETHF0:USTF0",1609920967638,79.17035015,1109.2,1108.3,15.06839]
["bitfinex-derivatives","ETHF0:USTF0",1609920967842,76.74865015,1109.2,1108.3,15.06839]
["bitfinex-derivatives","ETHF0:USTF0",1609920968040,76.74865015,1109.2,1108.3,11.0588]
["bitfinex-derivatives","ETHF0:USTF0",1609920969040,76.74865015,1109.2,1109.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920969241,76.74865015,1109.2,1109.1,7.02609]
["bitfinex-derivatives","ETHF0:USTF0",1609920969443,75.75434389,1109.3,1109.1,7.02609]
["bitfinex-derivatives","ETHF0:USTF0",1609920970240,75.75077169,1110.0,1109.1,7.02609]
["bitfinex-derivatives","ETHF0:USTF0",1609920971040,79.76036169,1110.0,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920971440,80.64583261,1110.0,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920971642,80.64583261,1110.0,1109.8,6.22929]
["bitfinex-derivatives","ETHF0:USTF0",1609920971840,76.63624261,1110.0,1109.8,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1609920972541,76.64038348,1110.2,1109.1,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1609920973143,4.00959,1109.9,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920974343,4.00959,1109.9,1109.1,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1609920974543,7.04579,1109.9,1108.3,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1609920974743,7.04579,1109.9,1108.1,67.9197]
["bitfinex-derivatives","ETHF0:USTF0",1609920975144,8.8705,1109.8,1108.1,67.9197]
["bitfinex-derivatives","ETHF0:USTF0",1609920975943,4.00959,1109.4,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920978047,75.78551084,1109.6,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920978446,14.40184947,1109.6,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920979348,24.36937045,1109.7,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920979850,4.00959,1109.4,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920980249,24.36937045,1109.7,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920980450,71.67076723,1109.8,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920981352,48.63165772,1109.8,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920981753,45.87035772,1109.8,1109.0,7.04749]
["bitfinex-derivatives","ETHF0:USTF0",1609920981954,4.00959,1109.6,1109.0,7.04749]
["bitfinex-derivatives","ETHF0:USTF0",1609920985660,84.64128999,1109.8,1109.0,7.04749]
["bitfinex-derivatives","ETHF0:USTF0",1609920985864,88.65087999,1109.8,1109.0,7.04749]
["bitfinex-derivatives","ETHF0:USTF0",1609920986463,12.88009,1109.8,1109.0,7.04749]
["bitfinex-derivatives","ETHF0:USTF0",1609920987865,12.88009,1109.8,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920989965,4.00959,1109.6,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920991268,8.8705,1109.8,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920992068,8.8705,1109.8,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609920992871,8.8705,1109.8,1109.7,6.27709]
["bitfinex-derivatives","ETHF0:USTF0",1609920999276,8.8705,1109.8,1109.7,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1609920999476,8.8705,1109.8,1109.4,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1609920999681,8.8705,1109.8,1109.0,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1609920999877,8.8705,1109.8,1106.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609921000079,8.8705,1109.8,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921000278,8.8705,1109.8,1109.5,7.08959]
["bitfinex-derivatives","ETHF0:USTF0",1609921000682,8.8705,1109.8,1109.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1609921002082,4.00959,1109.7,1109.5,7.08959]
["bitfinex-derivatives","ETHF0:USTF0",1609921003683,147.58651465,1110.1,1109.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1609921004084,4.00959,1109.6,1109.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1609921005385,4.00959,1109.6,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921006185,4.00959,1109.3,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921008087,4.00959,1109.1,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921008488,4.00959,1109.1,1108.3,74.7732]
["bitfinex-derivatives","ETHF0:USTF0",1609921008688,4.00959,1109.1,1106.4,35.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609921009289,4.00959,1109.1,1106.6,102.6255]
["bitfinex-derivatives","ETHF0:USTF0",1609921009490,8.8066,1109.0,1106.6,105.9426]
["bitfinex-derivatives","ETHF0:USTF0",1609921009891,8.8066,1109.0,1106.7,4.85966731]
["bitfinex-derivatives","ETHF0:USTF0",1609921010090,8.8066,1109.0,1106.7,34.85966731]
["bitfinex-derivatives","ETHF0:USTF0",1609921010291,4.00959,1108.8,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921010891,77.28995721,1109.5,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921011091,77.28995721,1109.5,1108.5,6.75649]
["bitfinex-derivatives","ETHF0:USTF0",1609921011494,86.35889091,1109.6,1108.5,6.75649]
["bitfinex-derivatives","ETHF0:USTF0",1609921012195,4.00959,1109.4,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921013797,4.00959,1109.4,1108.5,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1609921014197,4.00959,1109.4,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921014397,4.00959,1109.4,1108.9,7.33859]
["bitfinex-derivatives","ETHF0:USTF0",1609921015998,9.0783,1109.6,1108.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1609921016498,4.00959,1109.3,1108.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1609921016899,9.0783,1109.6,1108.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1609921018500,4.00959,1109.3,1109.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921018902,4.00959,1109.3,1108.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1609921019503,4.00959,1109.3,1108.5,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1609921019703,4.00959,1109.3,1108.3,70.3232]
["bitfinex-derivatives","ETHF0:USTF0",1609921019904,4.00959,1109.3,1107.5,73.3322]
["bitfinex-derivatives","ETHF0:USTF0",1609921020604,4.00959,1109.1,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921022513,4.00959,1109.2,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921022715,4.00959,1109.2,1108.9,7.12089]
["bitfinex-derivatives","ETHF0:USTF0",1609921024714,4.00959,1109.2,1108.9,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1609921026613,4.00959,1109.0,1108.9,7.12089]
["bitfinex-derivatives","ETHF0:USTF0",1609921030417,77.29221622,1109.4,1108.9,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1609921030619,77.29221622,1109.4,1107.8,59.676]
["bitfinex-derivatives","ETHF0:USTF0",1609921030816,77.29221622,1109.4,1108.8,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1609921031017,4.00959,1109.0,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921031316,4.00959,1109.0,1108.8,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1609921033119,4.00959,1109.0,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921037323,77.30017633,1109.4,1108.8,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1609921037524,77.29459187,1109.3,1108.8,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1609921037724,77.29459187,1109.3,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921037925,77.29459187,1109.3,1109.2,6.72989]
["bitfinex-derivatives","ETHF0:USTF0",1609921038324,71.22079187,1109.3,1109.2,6.72989]
["bitfinex-derivatives","ETHF0:USTF0",1609921038825,68.94853627,1109.6,1109.2,6.72989]
["bitfinex-derivatives","ETHF0:USTF0",1609921039825,4.00959,1109.9,1109.2,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1609921040026,4.00959,1109.9,1108.8,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1609921040225,7.31649,1109.9,1108.8,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1609921040427,68.96947861,1109.8,1108.8,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1609921041127,68.97875305,1109.7,1108.8,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1609921041728,4.00959,1109.4,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921043729,4.00959,1109.2,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921045031,71.10775886,1109.5,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921045432,68.98435886,1109.5,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921046633,4.00959,1109.6,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921046833,68.9650533,1109.7,1108.8,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1609921047033,68.9650533,1109.7,1108.6,51.2548]
["bitfinex-derivatives","ETHF0:USTF0",1609921047234,68.9650533,1109.7,1108.8,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1609921047739,4.00959,1109.1,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921047939,4.00959,1109.1,1108.8,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1609921049739,4.00959,1108.9,1108.8,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1609921050440,76.7754523,1109.2,1108.8,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1609921051740,4.00959,1108.9,1108.8,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1609921052139,4.00959,1108.9,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921055042,76.70811386,1109.2,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921055743,80.70699925,1109.3,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921057244,80.70699925,1109.3,1108.9,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1609921057644,4.00959,1109.3,1108.9,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1609921057846,4.00959,1109.1,1108.9,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1609921058346,85.5424562,1109.4,1108.9,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1609921059547,8.8424,1109.4,1108.9,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1609921059747,76.69521834,1109.5,1108.9,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1609921060548,76.6910487,1109.4,1108.9,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1609921060748,7.3194,1109.3,1108.9,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1609921060948,76.6910487,1109.4,1108.4,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1609921061156,59.5575,1109.3,1107.6,57.6606]
["bitfinex-derivatives","ETHF0:USTF0",1609921061350,8.8392,1109.2,1107.6,57.6606]
["bitfinex-derivatives","ETHF0:USTF0",1609921061948,8.8392,1109.2,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921062149,8.8392,1109.2,1108.3,7.29209]
["bitfinex-derivatives","ETHF0:USTF0",1609921062550,8.8392,1109.2,1108.3,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1609921063050,76.73431198,1109.0,1108.3,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1609921063251,78.89861198,1109.0,1108.3,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1609921063451,7.3255,1108.9,1108.3,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1609921063950,4.00959,1108.4,1108.3,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1609921064451,4.00959,1108.4,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921065851,4.00959,1108.0,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921069559,4.00959,1108.0,1107.0,54.7793]
["bitfinex-derivatives","ETHF0:USTF0",1609921069858,4.00959,1107.8,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921072062,4.00959,1107.6,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921072260,76.76634939,1108.4,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921072460,76.76634939,1108.4,1107.3,6.76619]
["bitfinex-derivatives","ETHF0:USTF0",1609921073764,76.76634939,1108.4,1107.3,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1609921074164,4.00959,1107.6,1107.3,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1609921076167,4.00959,1107.4,1107.3,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1609921077370,4.00959,1107.4,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921078169,4.00959,1106.9,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921080472,4.00959,1106.9,1106.6,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1609921080673,4.00959,1106.9,1106.2,65.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609921080873,4.00959,1106.9,1104.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609921081073,4.00959,1106.9,1104.7,58.4501]
["bitfinex-derivatives","ETHF0:USTF0",1609921081276,9.1601,1106.8,1104.7,58.4501]
["bitfinex-derivatives","ETHF0:USTF0",1609921081474,9.1601,1106.8,1104.7,88.4501]
["bitfinex-derivatives","ETHF0:USTF0",1609921082076,9.1601,1106.8,1104.8,4.86299652]
["bitfinex-derivatives","ETHF0:USTF0",1609921082477,4.00959,1106.6,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921087581,128.58560217,1107.5,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921087780,128.58560217,1107.5,1106.4,15.46089]
["bitfinex-derivatives","ETHF0:USTF0",1609921088382,128.58560217,1107.5,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921088582,76.83900217,1107.5,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921088782,76.83900217,1107.5,1106.9,6.67219]
["bitfinex-derivatives","ETHF0:USTF0",1609921090385,76.77892329,1107.6,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921090586,76.77892329,1107.6,1107.4,6.16409]
["bitfinex-derivatives","ETHF0:USTF0",1609921090786,76.77892329,1107.6,1107.4,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1609921091387,4.00959,1108.0,1107.4,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1609921092188,76.81394103,1107.9,1107.4,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1609921092391,4.00959,1107.5,1107.4,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1609921092588,4.00959,1107.5,1106.9,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1609921093396,7.35919,1107.5,1106.9,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1609921093799,7.35919,1107.5,1106.4,6.92119]
["bitfinex-derivatives","ETHF0:USTF0",1609921093800,76.94309,1107.5,1106.4,6.92119]
["bitfinex-derivatives","ETHF0:USTF0",1609921094398,4.00959,1106.5,1106.4,6.92119]
["bitfinex-derivatives","ETHF0:USTF0",1609921096700,4.00959,1106.5,1106.4,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1609921097100,4.00959,1106.5,1105.3,54.2739]
["bitfinex-derivatives","ETHF0:USTF0",1609921097701,4.00959,1106.5,1103.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609921097901,52.1692,1106.3,1103.8,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1609921098103,52.1692,1106.3,1103.8,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1609921098301,8.6352,1106.2,1103.8,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1609921098501,4.00959,1106.0,1103.8,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1609921098901,4.00959,1106.0,1103.9,4.86440515]
["bitfinex-derivatives","ETHF0:USTF0",1609921099302,4.00959,1106.0,1103.9,7.91450515]
["bitfinex-derivatives","ETHF0:USTF0",1609921099903,8.6352,1106.2,1104.4,71.0927]
["bitfinex-derivatives","ETHF0:USTF0",1609921100203,8.6352,1106.2,1104.4,73.543]
["bitfinex-derivatives","ETHF0:USTF0",1609921100403,4.00959,1105.7,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921102207,8.6352,1106.2,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921102607,4.00959,1105.9,1105.6,6.20809]
["bitfinex-derivatives","ETHF0:USTF0",1609921103407,4.00959,1105.9,1105.6,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1609921103809,63.1398,1106.1,1105.6,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1609921104509,4.00959,1105.7,1105.6,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1609921106712,14.42279,1105.7,1105.6,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1609921107613,14.42279,1105.7,1104.4,68.6317]
["bitfinex-derivatives","ETHF0:USTF0",1609921107814,4.00959,1105.7,1104.4,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1609921108113,60.8456,1105.6,1103.6,69.0368]
["bitfinex-derivatives","ETHF0:USTF0",1609921108513,4.00959,1104.8,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921110015,69.6019,1105.6,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921110215,8.7563,1105.6,1104.7,6.75229]
["bitfinex-derivatives","ETHF0:USTF0",1609921110617,4.00959,1105.0,1104.7,6.75229]
["bitfinex-derivatives","ETHF0:USTF0",1609921110818,8.7563,1105.6,1104.7,6.75229]
["bitfinex-derivatives","ETHF0:USTF0",1609921112219,69.8738,1105.6,1104.7,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1609921112619,4.00959,1104.8,1104.7,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1609921113220,77.22279,1104.8,1104.7,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1609921114223,73.2132,1104.8,1104.7,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1609921114722,77.22279,1104.8,1104.7,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1609921114924,4.00959,1104.8,1104.7,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1609921115326,4.00959,1104.8,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921115524,2.1294,1105.5,1104.0,65.1244]
["bitfinex-derivatives","ETHF0:USTF0",1609921115730,2.1294,1105.5,1104.0,68.5255]
["bitfinex-derivatives","ETHF0:USTF0",1609921116626,2.1294,1105.5,1104.0,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1609921116828,4.00959,1104.2,1104.0,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1609921120232,72.6923,1104.1,1104.0,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1609921120831,72.6923,1104.1,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921122733,4.00959,1103.6,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921124336,61.83639,1103.6,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921124736,4.00959,1103.4,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921126341,8.8985,1104.0,1102.7,64.2505]
["bitfinex-derivatives","ETHF0:USTF0",1609921126542,55.6356,1104.5,1102.7,66.7969]
["bitfinex-derivatives","ETHF0:USTF0",1609921127541,4.00959,1104.1,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921128243,4.00959,1104.1,1102.7,66.7969]
["bitfinex-derivatives","ETHF0:USTF0",1609921129541,4.00959,1103.5,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921129741,55.6356,1104.5,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921130447,8.5419,1104.7,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921130642,51.5546,1104.0,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921130941,51.5546,1104.0,1102.7,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1609921131345,8.8036,1103.9,1102.7,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1609921131542,4.00959,1103.2,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921133048,4.00959,1103.2,1101.8,72.4124]
["bitfinex-derivatives","ETHF0:USTF0",1609921133247,4.00959,1103.2,1101.8,66.2779]
["bitfinex-derivatives","ETHF0:USTF0",1609921133645,54.016,1103.4,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921133847,54.016,1103.4,1102.6,6.81739]
["bitfinex-derivatives","ETHF0:USTF0",1609921135445,54.016,1103.4,1102.6,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1609921135646,4.00959,1102.7,1102.6,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1609921135847,54.016,1103.4,1102.6,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1609921137649,4.00959,1102.7,1102.6,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1609921139054,4.00959,1102.7,1100.0,5.9825]
["bitfinex-derivatives","ETHF0:USTF0",1609921139252,8.8036,1103.9,1100.6,56.711]
["bitfinex-derivatives","ETHF0:USTF0",1609921139253,73.0352,1103.9,1100.6,56.711]
["bitfinex-derivatives","ETHF0:USTF0",1609921139453,73.0352,1103.9,1100.6,58.9227]
["bitfinex-derivatives","ETHF0:USTF0",1609921139653,73.0352,1103.9,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921139852,8.8036,1103.9,1103.1,6.11689]
["bitfinex-derivatives","ETHF0:USTF0",1609921140453,53.4222,1103.8,1103.1,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1609921141553,4.00959,1103.2,1103.1,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1609921141952,71.9852,1103.1,1101.6,62.6101]
["bitfinex-derivatives","ETHF0:USTF0",1609921143651,71.9852,1103.1,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921143854,71.9852,1103.1,1102.8,6.69059]
["bitfinex-derivatives","ETHF0:USTF0",1609921144754,71.9852,1103.1,1102.8,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1609921145352,8.8036,1103.9,1102.8,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1609921145552,4.00959,1102.9,1102.8,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1609921145952,63.102,1103.9,1102.8,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1609921146352,8.8036,1103.9,1102.8,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1609921147556,8.8036,1103.9,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921147757,8.8036,1103.9,1103.8,7.33629]
["bitfinex-derivatives","ETHF0:USTF0",1609921147957,8.8036,1103.9,1103.8,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1609921149659,12.81319,1103.9,1103.8,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1609921150257,12.81319,1103.9,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921150258,78.54359,1103.9,1103.5,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1609921150859,12.81319,1103.9,1103.5,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1609921151260,8.8036,1103.9,1103.5,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1609921151861,4.00959,1103.6,1103.5,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1609921153162,4.00959,1103.6,1102.8,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1609921153362,6.08309,1103.6,1102.2,67.8637]
["bitfinex-derivatives","ETHF0:USTF0",1609921153763,2.0735,1103.6,1102.2,67.8637]
["bitfinex-derivatives","ETHF0:USTF0",1609921154265,4.00959,1103.2,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921156364,2.0735,1103.6,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921156563,8.8036,1103.9,1103.0,7.09779]
["bitfinex-derivatives","ETHF0:USTF0",1609921157165,8.8036,1103.9,1103.0,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609921158267,4.00959,1103.1,1103.0,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609921158467,8.8036,1103.9,1103.0,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609921160169,77.09868435,1104.2,1103.0,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609921160370,4.00959,1104.1,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921160568,77.0665844,1104.1,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921160769,77.0665844,1104.1,1103.0,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609921161369,9.254,1104.5,1103.0,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609921161569,9.254,1104.5,1102.7,54.4026]
["bitfinex-derivatives","ETHF0:USTF0",1609921162071,79.33345994,1104.9,1102.7,54.4026]
["bitfinex-derivatives","ETHF0:USTF0",1609921162272,77.04975994,1104.9,1102.7,86.7449]
["bitfinex-derivatives","ETHF0:USTF0",1609921162472,4.00959,1104.7,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921162674,77.04975994,1104.9,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921162873,77.04975994,1104.9,1104.4,6.15909]
["bitfinex-derivatives","ETHF0:USTF0",1609921163273,77.02545939,1105.1,1104.4,6.15909]
["bitfinex-derivatives","ETHF0:USTF0",1609921163772,77.02545939,1105.1,1104.4,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1609921164174,77.01386216,1105.4,1104.4,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1609921164372,77.01386216,1105.4,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921164573,77.01386216,1105.4,1104.8,7.18739]
["bitfinex-derivatives","ETHF0:USTF0",1609921165172,79.39627635,1105.5,1104.8,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1609921165575,79.39627635,1105.5,1104.4,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1609921166175,77.03128094,1105.4,1104.4,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1609921166776,4.00959,1104.5,1104.4,6.15909]
["bitfinex-derivatives","ETHF0:USTF0",1609921167583,4.00959,1104.5,1104.4,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1609921167980,4.00959,1104.5,1103.9,52.0886]
["bitfinex-derivatives","ETHF0:USTF0",1609921168678,2.072,1105.1,1103.9,52.0886]
["bitfinex-derivatives","ETHF0:USTF0",1609921168879,4.00959,1104.9,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921170780,4.00959,1104.9,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921172081,4.00959,1104.9,1104.4,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1609921172782,79.24006773,1105.1,1104.4,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1609921172783,79.24006773,1105.1,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921172983,2.2173,1105.1,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921173784,76.97571404,1105.2,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921174787,76.97571404,1105.2,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921174986,76.97571404,1105.2,1104.9,6.81739]
["bitfinex-derivatives","ETHF0:USTF0",1609921176288,8.5137,1105.3,1104.9,6.81739]
["bitfinex-derivatives","ETHF0:USTF0",1609921176788,4.00959,1105.2,1104.9,6.81739]
["bitfinex-derivatives","ETHF0:USTF0",1609921180592,4.00959,1105.2,1104.9,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1609921180792,4.00959,1105.2,1104.4,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1609921180993,8.5137,1105.3,1104.4,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1609921181192,8.5137,1105.3,1104.4,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1609921182896,76.9730188,1105.1,1104.4,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1609921183094,80.0883188,1105.1,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921184996,76.9730188,1105.1,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921185197,76.9730188,1105.1,1104.4,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1609921185795,80.9826088,1105.1,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921185995,80.9826088,1105.1,1104.9,7.40819]
["bitfinex-derivatives","ETHF0:USTF0",1609921186896,4.00959,1105.1,1104.9,7.40819]
["bitfinex-derivatives","ETHF0:USTF0",1609921187396,4.00959,1105.1,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921188297,85.4703743,1105.3,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921189500,85.4703743,1105.3,1104.4,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1609921189698,4.00959,1104.6,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921190800,4.00959,1104.6,1103.9,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1609921191001,4.00959,1104.6,1103.3,53.8957]
["bitfinex-derivatives","ETHF0:USTF0",1609921191201,4.00959,1104.6,1102.7,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1609921191401,4.00959,1104.6,1102.7,52.0042]
["bitfinex-derivatives","ETHF0:USTF0",1609921191601,12.54719,1104.6,1102.7,52.0042]
["bitfinex-derivatives","ETHF0:USTF0",1609921191801,4.00959,1103.9,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921193403,2.42,1104.4,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921193805,4.00959,1104.0,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921198117,4.00959,1104.0,1103.6,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1609921198718,6.26369,1104.0,1102.7,67.1174]
["bitfinex-derivatives","ETHF0:USTF0",1609921199718,2.2541,1104.0,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921200119,2.2541,1104.0,1103.1,7.29379]
["bitfinex-derivatives","ETHF0:USTF0",1609921200520,77.03046132,1103.9,1103.1,7.29379]
["bitfinex-derivatives","ETHF0:USTF0",1609921201120,77.0318309,1104.2,1103.1,7.29379]
["bitfinex-derivatives","ETHF0:USTF0",1609921201722,77.0318309,1104.2,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921202321,77.00942395,1104.3,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921203122,2.42,1104.4,1103.5,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1609921203331,77.02214463,1104.5,1103.5,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1609921203823,4.00959,1104.1,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921205324,4.00959,1104.1,1103.5,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1609921205724,4.00959,1103.6,1103.5,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1609921207329,4.00959,1103.6,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921207729,4.00959,1103.3,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921210430,4.00959,1103.3,1102.6,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1609921210629,2.2474,1103.7,1102.5,56.946]
["bitfinex-derivatives","ETHF0:USTF0",1609921210829,2.2474,1103.7,1102.5,60.308]
["bitfinex-derivatives","ETHF0:USTF0",1609921211730,2.2474,1103.7,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921213732,4.00959,1102.7,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921213931,3.3375,1103.4,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921214432,3.3375,1103.4,1102.5,60.308]
["bitfinex-derivatives","ETHF0:USTF0",1609921215033,77.11736796,1103.8,1102.5,60.308]
["bitfinex-derivatives","ETHF0:USTF0",1609921215833,4.00959,1103.7,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921216235,4.00959,1103.7,1102.5,60.308]
["bitfinex-derivatives","ETHF0:USTF0",1609921217836,4.00959,1103.4,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921218237,77.11736796,1103.8,1102.5,60.308]
["bitfinex-derivatives","ETHF0:USTF0",1609921219937,4.00959,1103.5,1102.5,60.308]
["bitfinex-derivatives","ETHF0:USTF0",1609921220137,77.11736796,1103.8,1102.5,60.308]
["bitfinex-derivatives","ETHF0:USTF0",1609921220337,77.11736796,1103.8,1102.5,33.362]
["bitfinex-derivatives","ETHF0:USTF0",1609921220537,77.11736796,1103.8,1102.8,68.0496]
["bitfinex-derivatives","ETHF0:USTF0",1609921220737,77.11736796,1103.8,1102.8,100.1874]
["bitfinex-derivatives","ETHF0:USTF0",1609921221839,4.00959,1104.3,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921222039,4.00959,1104.3,1103.7,6.24429]
["bitfinex-derivatives","ETHF0:USTF0",1609921223841,4.00959,1104.3,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921224340,77.05906107,1104.8,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921224741,77.0478017,1104.7,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921225943,77.0478017,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921226141,77.0478017,1104.7,1104.6,7.42089]
["bitfinex-derivatives","ETHF0:USTF0",1609921226545,86.36593409,1105.0,1104.6,7.42089]
["bitfinex-derivatives","ETHF0:USTF0",1609921228243,9.3366,1105.0,1104.6,7.42089]
["bitfinex-derivatives","ETHF0:USTF0",1609921228443,4.00959,1105.2,1104.6,7.42089]
["bitfinex-derivatives","ETHF0:USTF0",1609921229844,4.00959,1105.0,1104.6,7.42089]
["bitfinex-derivatives","ETHF0:USTF0",1609921230245,4.00959,1105.0,1104.6,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1609921231045,4.00959,1105.0,1104.3,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1609921231848,4.00959,1105.0,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921232051,77.03122113,1104.9,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921232445,77.03122113,1104.9,1104.3,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1609921233347,4.00959,1105.0,1104.3,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1609921233747,4.00959,1105.0,1103.9,67.6519]
["bitfinex-derivatives","ETHF0:USTF0",1609921233949,4.00959,1105.0,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921234149,4.00959,1105.0,1104.5,7.32869]
["bitfinex-derivatives","ETHF0:USTF0",1609921236753,4.00959,1105.0,1104.5,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609921238053,4.00959,1104.6,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921238653,81.0115663,1104.6,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921239654,81.0115663,1104.6,1103.7,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1609921239854,81.0115663,1104.6,1103.1,64.8273]
["bitfinex-derivatives","ETHF0:USTF0",1609921240055,4.00959,1104.1,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921245363,79.88779385,1104.5,1103.1,64.8273]
["bitfinex-derivatives","ETHF0:USTF0",1609921245562,79.88779385,1104.5,1103.1,67.5443]
["bitfinex-derivatives","ETHF0:USTF0",1609921246163,4.00959,1104.0,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921249367,79.88779385,1104.5,1103.1,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1609921249568,79.88779385,1104.5,1103.1,75.4442]
["bitfinex-derivatives","ETHF0:USTF0",1609921249967,79.88779385,1104.5,1103.1,105.4442]
["bitfinex-derivatives","ETHF0:USTF0",1609921250168,77.06629385,1104.5,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921250371,77.06629385,1104.5,1104.2,6.77559]
["bitfinex-derivatives","ETHF0:USTF0",1609921250570,8.5115,1104.6,1104.2,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1609921250970,77.04146943,1104.8,1104.2,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1609921251670,77.03223402,1105.0,1104.2,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1609921252072,4.00959,1104.8,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921253977,77.03223402,1105.0,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921254175,77.03223402,1105.0,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921254978,2.8514,1105.1,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921255177,77.01029873,1105.2,1104.9,6.42779]
["bitfinex-derivatives","ETHF0:USTF0",1609921255377,77.01029873,1105.2,1104.9,14.27109]
["bitfinex-derivatives","ETHF0:USTF0",1609921255580,76.98799431,1105.3,1104.9,14.27109]
["bitfinex-derivatives","ETHF0:USTF0",1609921256179,76.98799431,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921256378,76.98799431,1105.3,1105.2,6.62219]
["bitfinex-derivatives","ETHF0:USTF0",1609921256580,80.93334699,1105.7,1105.2,6.62219]
["bitfinex-derivatives","ETHF0:USTF0",1609921256779,76.92375699,1105.7,1105.2,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1609921257678,76.92313463,1105.8,1105.2,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1609921258278,4.00959,1105.5,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921258877,4.00959,1105.5,1105.2,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1609921259178,4.00959,1105.5,1104.9,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1609921260281,4.00959,1105.0,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921261281,4.00959,1105.0,1104.5,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1609921261481,4.00959,1105.0,1104.2,71.3116]
["bitfinex-derivatives","ETHF0:USTF0",1609921262282,4.00959,1104.6,1104.2,71.3116]
["bitfinex-derivatives","ETHF0:USTF0",1609921262481,4.00959,1104.6,1104.2,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1609921262682,4.00959,1104.6,1102.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609921263283,4.00959,1104.6,1102.1,71.965]
["bitfinex-derivatives","ETHF0:USTF0",1609921263681,9.0739,1104.5,1102.1,71.965]
["bitfinex-derivatives","ETHF0:USTF0",1609921264281,11.2454,1104.5,1102.1,71.965]
["bitfinex-derivatives","ETHF0:USTF0",1609921265483,88.25573315,1104.5,1102.1,71.965]
["bitfinex-derivatives","ETHF0:USTF0",1609921266184,88.25573315,1104.5,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921266384,88.25573315,1104.5,1103.7,6.67039]
["bitfinex-derivatives","ETHF0:USTF0",1609921266785,76.99759971,1104.4,1103.7,6.67039]
["bitfinex-derivatives","ETHF0:USTF0",1609921267887,9.0739,1104.5,1103.7,6.67039]
["bitfinex-derivatives","ETHF0:USTF0",1609921268286,9.0739,1104.5,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921268588,9.0739,1104.5,1104.1,6.76559]
["bitfinex-derivatives","ETHF0:USTF0",1609921268785,9.0739,1104.5,1104.1,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1609921269789,9.0739,1104.5,1103.7,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1609921269988,12.0518,1104.5,1103.7,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1609921270189,89.06748255,1104.5,1103.7,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1609921270389,4.00959,1103.8,1103.7,6.67039]
["bitfinex-derivatives","ETHF0:USTF0",1609921276498,2.9414,1104.2,1103.7,6.67039]
["bitfinex-derivatives","ETHF0:USTF0",1609921277097,77.02675279,1104.3,1103.7,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1609921277298,77.00823264,1104.4,1103.7,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1609921278302,77.00823264,1104.4,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921278503,77.00823264,1104.4,1104.3,6.80789]
["bitfinex-derivatives","ETHF0:USTF0",1609921278906,76.9820353,1104.7,1104.3,6.80789]
["bitfinex-derivatives","ETHF0:USTF0",1609921279205,76.9820353,1104.7,1104.3,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1609921279604,76.98218588,1104.9,1104.3,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1609921280304,4.00959,1104.4,1104.3,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1609921281607,4.00959,1104.4,1103.7,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1609921282409,4.00959,1103.8,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921286520,4.00959,1103.8,1102.9,60.4571]
["bitfinex-derivatives","ETHF0:USTF0",1609921288423,79.96037389,1104.2,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921289723,79.96037389,1104.2,1103.4,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1609921289926,50.9827,1103.9,1103.4,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1609921290526,4.00959,1103.5,1103.4,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1609921291326,79.96037389,1104.2,1103.4,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1609921291727,77.02097389,1104.2,1103.4,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1609921292127,76.99091137,1103.9,1103.4,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1609921292528,76.99091137,1103.9,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921292727,76.99091137,1103.9,1103.8,6.35239]
["bitfinex-derivatives","ETHF0:USTF0",1609921293527,85.77373036,1104.6,1103.8,6.35239]
["bitfinex-derivatives","ETHF0:USTF0",1609921294427,4.00959,1104.3,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921296028,4.00959,1104.3,1103.8,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1609921297930,4.00959,1104.3,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921298530,4.00959,1104.3,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921298731,4.00959,1104.3,1104.1,3.0369]
["bitfinex-derivatives","ETHF0:USTF0",1609921303734,4.00959,1104.3,1103.4,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1609921304033,4.00959,1104.3,1103.0,53.3632]
["bitfinex-derivatives","ETHF0:USTF0",1609921304533,4.00959,1103.9,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921305735,77.06011598,1104.4,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921305936,77.06011598,1104.4,1103.7,7.36699]
["bitfinex-derivatives","ETHF0:USTF0",1609921306535,77.06011598,1104.4,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921306536,4.00959,1104.1,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921309739,4.00959,1104.1,1103.7,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1609921310540,4.00959,1103.8,1103.7,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1609921311146,4.00959,1103.8,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921316253,4.00959,1103.8,1102.8,66.5576]
["bitfinex-derivatives","ETHF0:USTF0",1609921316552,4.00959,1103.5,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921319152,77.08219104,1104.2,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921319552,77.08219104,1104.2,1103.2,7.10469]
["bitfinex-derivatives","ETHF0:USTF0",1609921320554,4.00959,1104.0,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921321555,77.07919565,1104.3,1103.2,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1609921322254,77.08063797,1104.1,1103.2,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1609921322656,4.00959,1103.3,1103.2,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1609921323255,65.08529,1103.3,1103.2,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1609921323657,65.08529,1103.3,1102.0,51.3374]
["bitfinex-derivatives","ETHF0:USTF0",1609921324659,4.00959,1102.6,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921326562,4.00959,1102.3,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921326962,2.1971,1103.3,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921327161,2.1971,1103.3,1102.1,7.21739]
["bitfinex-derivatives","ETHF0:USTF0",1609921327362,77.14066394,1103.2,1102.1,7.21739]
["bitfinex-derivatives","ETHF0:USTF0",1609921328364,77.14066394,1103.2,1102.1,69.23959]
["bitfinex-derivatives","ETHF0:USTF0",1609921328764,4.00959,1103.1,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921330868,77.75289,1103.1,1102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1609921331268,4.00959,1103.1,1102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1609921331468,69.6236,1102.9,1102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1609921331670,11.8855,1103.5,1102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1609921331869,73.2741,1103.0,1102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1609921332470,73.2741,1103.0,1101.1,65.0895]
["bitfinex-derivatives","ETHF0:USTF0",1609921332668,4.00959,1102.0,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921332869,4.00959,1102.0,1100.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609921333070,4.00959,1102.0,1100.6,60.9217]
["bitfinex-derivatives","ETHF0:USTF0",1609921333271,4.00959,1102.0,1100.6,63.5323]
["bitfinex-derivatives","ETHF0:USTF0",1609921333970,8.6159,1102.6,1100.6,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1609921334173,8.6159,1102.6,1101.1,69.2353]
["bitfinex-derivatives","ETHF0:USTF0",1609921334371,8.6159,1102.6,1101.1,71.9242]
["bitfinex-derivatives","ETHF0:USTF0",1609921336676,4.00959,1102.5,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921337876,8.6159,1102.6,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921338076,8.6159,1102.6,1102.4,6.96469]
["bitfinex-derivatives","ETHF0:USTF0",1609921338275,2.5849,1103.1,1102.4,6.96469]
["bitfinex-derivatives","ETHF0:USTF0",1609921338677,77.09516171,1103.2,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921339078,77.07841268,1103.3,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921339677,77.07841268,1103.3,1102.7,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1609921340076,77.09255751,1103.4,1102.7,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1609921340277,77.09255751,1103.4,1102.4,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1609921340680,4.00959,1102.8,1102.4,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1609921342382,4.00959,1102.8,1102.1,73.7474]
["bitfinex-derivatives","ETHF0:USTF0",1609921342783,80.23704283,1103.1,1102.1,73.7474]
["bitfinex-derivatives","ETHF0:USTF0",1609921343182,80.23704283,1103.1,1102.1,76.7955]
["bitfinex-derivatives","ETHF0:USTF0",1609921343391,80.23704283,1103.1,1102.1,3.0481]
["bitfinex-derivatives","ETHF0:USTF0",1609921344686,80.23704283,1103.1,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921345284,80.23704283,1103.1,1102.1,3.0481]
["bitfinex-derivatives","ETHF0:USTF0",1609921346594,77.09887469,1103.0,1102.1,3.0481]
["bitfinex-derivatives","ETHF0:USTF0",1609921346786,4.00959,1102.3,1102.1,7.05769]
["bitfinex-derivatives","ETHF0:USTF0",1609921348291,2.119,1102.8,1102.1,3.0481]
["bitfinex-derivatives","ETHF0:USTF0",1609921348691,2.119,1102.8,1101.5,67.6751]
["bitfinex-derivatives","ETHF0:USTF0",1609921348893,4.00959,1102.7,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921349695,4.00959,1102.7,1102.0,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1609921350494,2.119,1102.8,1102.0,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1609921350996,4.00959,1102.3,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921352197,4.00959,1102.3,1102.0,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1609921352997,4.00959,1102.1,1102.0,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1609921354001,4.00959,1102.1,1101.5,67.6751]
["bitfinex-derivatives","ETHF0:USTF0",1609921354200,4.00959,1102.1,1101.1,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1609921354401,4.00959,1102.1,1100.9,59.5284]
["bitfinex-derivatives","ETHF0:USTF0",1609921354903,4.00959,1101.6,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921356304,4.00959,1101.6,1100.6,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1609921356504,4.00959,1101.6,1100.0,62.4121]
["bitfinex-derivatives","ETHF0:USTF0",1609921356903,8.7204,1101.9,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921357103,8.7204,1101.9,1101.3,6.59079]
["bitfinex-derivatives","ETHF0:USTF0",1609921359005,4.00959,1101.4,1101.3,6.59079]
["bitfinex-derivatives","ETHF0:USTF0",1609921359404,134.73278468,1102.5,1101.3,6.59079]
["bitfinex-derivatives","ETHF0:USTF0",1609921359405,76.55853232,1102.3,1101.3,6.59079]
["bitfinex-derivatives","ETHF0:USTF0",1609921359604,76.55853232,1102.3,1101.3,79.07029]
["bitfinex-derivatives","ETHF0:USTF0",1609921359804,76.55853232,1102.3,1101.3,75.0607]
["bitfinex-derivatives","ETHF0:USTF0",1609921360405,76.65640547,1102.7,1101.3,75.0607]
["bitfinex-derivatives","ETHF0:USTF0",1609921360805,78.79863311,1102.8,1101.3,75.0607]
["bitfinex-derivatives","ETHF0:USTF0",1609921361007,4.00959,1102.6,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921361205,4.00959,1102.6,1101.3,75.0607]
["bitfinex-derivatives","ETHF0:USTF0",1609921361405,4.00959,1102.6,1101.3,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1609921362205,4.00959,1102.6,1101.2,73.7489]
["bitfinex-derivatives","ETHF0:USTF0",1609921362407,78.79863311,1102.8,1101.2,73.7489]
["bitfinex-derivatives","ETHF0:USTF0",1609921362607,78.79863311,1102.8,1101.2,76.4273]
["bitfinex-derivatives","ETHF0:USTF0",1609921363007,4.00959,1102.3,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921363207,4.00959,1102.3,1101.2,76.4273]
["bitfinex-derivatives","ETHF0:USTF0",1609921365009,2.0971,1102.4,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921367111,4.00959,1102.2,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921367515,2.9772,1102.5,1101.8,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1609921369112,2.9772,1102.5,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921371614,2.9772,1102.5,1101.8,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1609921371814,2.9772,1102.5,1101.5,73.7599]
["bitfinex-derivatives","ETHF0:USTF0",1609921372214,2.9772,1102.5,1101.5,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1609921372415,2.119,1102.8,1101.2,2.6784]
["bitfinex-derivatives","ETHF0:USTF0",1609921372615,8.6841,1102.4,1101.2,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1609921372815,11.93,1102.4,1101.2,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1609921373217,4.00959,1102.1,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921373516,6.12859,1102.1,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921374417,2.119,1102.1,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921375221,2.119,1102.1,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921376821,11.93,1102.4,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921377222,11.93,1102.4,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921377924,76.69125485,1102.7,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921379121,76.69125485,1102.7,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921379422,76.73528976,1102.8,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921380222,3.1369,1103.1,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921380424,80.8135701,1103.2,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921381026,80.8135701,1103.2,1102.1,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1609921381227,4.00959,1102.5,1102.1,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1609921381424,12.86739,1102.5,1101.8,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1609921381624,12.86739,1102.5,1101.2,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1609921381824,12.86739,1102.5,1101.0,54.7161]
["bitfinex-derivatives","ETHF0:USTF0",1609921382424,89.39850367,1102.5,1101.0,54.7161]
["bitfinex-derivatives","ETHF0:USTF0",1609921383023,76.5179202,1102.4,1101.0,54.7161]
["bitfinex-derivatives","ETHF0:USTF0",1609921383224,79.0797202,1102.4,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921384826,32.19750492,1102.4,1101.5,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1609921385026,65.8357,1102.1,1101.5,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1609921385227,4.00959,1101.6,1101.5,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1609921385427,14.44339,1101.6,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921385628,4.00959,1101.6,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921385828,3.98813212,1101.6,1098.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609921386029,6.27083212,1101.6,1098.9,68.0672]
["bitfinex-derivatives","ETHF0:USTF0",1609921386230,15.09943212,1101.6,1098.9,70.8693]
["bitfinex-derivatives","ETHF0:USTF0",1609921386830,15.09943212,1101.6,1099.0,6.0859]
["bitfinex-derivatives","ETHF0:USTF0",1609921387030,15.09943212,1101.6,1099.0,10.94670506]
["bitfinex-derivatives","ETHF0:USTF0",1609921387230,4.00959,1100.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921387430,6.07429,1100.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921387829,2.0647,1100.9,1100.0,54.5139]
["bitfinex-derivatives","ETHF0:USTF0",1609921389131,6.07429,1100.9,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921391132,6.07429,1100.9,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921392136,6.07429,1100.9,1099.9,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1609921393134,2.0647,1100.9,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921393333,69.0897,1101.1,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921393533,69.0897,1101.1,1099.9,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1609921393733,72.2492,1101.1,1099.9,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1609921393935,72.2492,1101.1,1099.4,52.4261]
["bitfinex-derivatives","ETHF0:USTF0",1609921395036,59.25955512,1101.0,1099.4,52.4261]
["bitfinex-derivatives","ETHF0:USTF0",1609921395236,59.25955512,1101.0,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921395836,59.25955512,1101.0,1099.4,55.3404]
["bitfinex-derivatives","ETHF0:USTF0",1609921397039,59.19807528,1100.9,1099.4,55.3404]
["bitfinex-derivatives","ETHF0:USTF0",1609921397238,59.19807528,1100.9,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921398640,59.19807528,1100.9,1099.4,55.3404]
["bitfinex-derivatives","ETHF0:USTF0",1609921399239,59.19807528,1100.9,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921399840,59.19807528,1100.9,1099.4,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1609921400040,57.3991,1100.7,1099.4,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1609921400241,60.6805,1100.7,1099.4,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1609921400440,60.6805,1100.7,1098.9,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1609921400641,60.6805,1100.7,1098.5,51.0932]
["bitfinex-derivatives","ETHF0:USTF0",1609921401241,60.6805,1100.7,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921403147,58.97800778,1100.5,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921403347,4.00959,1099.5,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921403749,2.3973,1099.7,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921405250,4.00959,1099.5,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921407554,2.3973,1099.7,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921408053,58.79014004,1100.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921408453,58.82601896,1100.6,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921409357,4.00959,1100.2,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921409558,6.63749,1100.2,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921409755,2.6279,1100.2,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921410156,2.6279,1100.2,1099.3,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1609921411357,2.6279,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921411559,62.92170808,1100.7,1100.1,7.18329]
["bitfinex-derivatives","ETHF0:USTF0",1609921411960,4.00959,1100.7,1100.1,7.18329]
["bitfinex-derivatives","ETHF0:USTF0",1609921413361,4.00959,1100.7,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921413562,4.00959,1100.7,1100.1,3.1737]
["bitfinex-derivatives","ETHF0:USTF0",1609921415261,4.00959,1100.4,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921415661,3.1595,1101.1,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921415862,8.9371,1101.3,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921417164,68.09728518,1101.3,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921418665,8.9371,1101.3,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921419365,8.9371,1101.3,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921420565,8.9371,1101.3,1100.4,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1609921420965,11.7293,1101.3,1100.4,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1609921421365,4.00959,1101.1,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921421765,4.00959,1101.1,1100.4,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1609921423266,4.00959,1100.9,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921427672,2.731,1101.0,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921429376,4.00959,1101.1,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921435785,11.7293,1101.3,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921437088,11.7293,1101.3,1101.0,57.1831]
["bitfinex-derivatives","ETHF0:USTF0",1609921437287,2.7922,1101.3,1101.0,57.1831]
["bitfinex-derivatives","ETHF0:USTF0",1609921437487,59.09238454,1101.6,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921437686,59.09238454,1101.6,1101.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609921437887,59.07286709,1101.7,1101.2,32.1689]
["bitfinex-derivatives","ETHF0:USTF0",1609921438086,59.07286709,1101.7,1101.6,75.6833]
["bitfinex-derivatives","ETHF0:USTF0",1609921438287,59.07286709,1101.7,1101.6,77.8423]
["bitfinex-derivatives","ETHF0:USTF0",1609921438686,5.56999931,1102.9,1101.6,77.8423]
["bitfinex-derivatives","ETHF0:USTF0",1609921438687,59.30589326,1102.4,1101.6,77.8423]
["bitfinex-derivatives","ETHF0:USTF0",1609921439287,59.37883355,1102.6,1101.6,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1609921439487,59.37883355,1102.6,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921440487,59.41246071,1102.7,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921441390,59.41246071,1102.7,1101.9,65.043]
["bitfinex-derivatives","ETHF0:USTF0",1609921441588,4.00959,1102.3,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921445692,48.63883133,1102.5,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921446093,62.76826825,1102.6,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921447292,59.36547367,1102.5,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921447493,59.36547367,1102.5,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921447793,62.7068679,1102.6,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921448499,62.7068679,1102.6,1101.9,62.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609921449498,4.00959,1102.2,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921453303,59.26354594,1102.5,1101.6,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1609921453703,59.23914608,1102.4,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921454206,59.12244016,1102.3,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921455406,62.21954016,1102.3,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921455705,4.00959,1102.0,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921455906,6.18409,1102.0,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921458008,2.1745,1102.0,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921459810,4.00959,1102.0,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921461212,3.0971,1102.3,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921461613,75.73350635,1102.4,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921461814,4.00959,1102.2,1101.9,7.09679]
["bitfinex-derivatives","ETHF0:USTF0",1609921465320,59.45347663,1102.5,1101.9,7.09679]
["bitfinex-derivatives","ETHF0:USTF0",1609921465520,59.45347663,1102.5,1102.0,52.6835]
["bitfinex-derivatives","ETHF0:USTF0",1609921466222,59.45347663,1102.5,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921468327,59.40610033,1102.7,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921469323,59.21532387,1102.6,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921471523,59.19510448,1102.7,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921472124,75.66848749,1102.8,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921472324,75.66848749,1102.8,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921472724,75.76147366,1103.0,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921472923,75.76147366,1103.0,1102.6,65.2084]
["bitfinex-derivatives","ETHF0:USTF0",1609921474231,75.76147366,1103.0,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921475327,59.34201945,1103.0,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921484645,59.34201945,1103.0,1102.3,51.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609921485646,59.31927336,1102.7,1102.3,51.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609921485846,62.30377336,1102.7,1102.3,51.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609921486346,62.30377336,1102.7,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921487547,59.29205058,1102.6,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921488346,23.77227554,1102.6,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921488748,38.25062711,1102.6,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921489550,34.24103711,1102.6,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921489753,75.8793483,1102.6,1101.9,68.8102]
["bitfinex-derivatives","ETHF0:USTF0",1609921490352,4.00959,1102.4,1101.9,72.81979]
["bitfinex-derivatives","ETHF0:USTF0",1609921490754,6.75799,1102.4,1101.9,72.81979]
["bitfinex-derivatives","ETHF0:USTF0",1609921491554,6.75799,1102.4,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921491754,6.75799,1102.4,1101.2,57.3853]
["bitfinex-derivatives","ETHF0:USTF0",1609921491954,66.29792939,1102.4,1101.2,57.3853]
["bitfinex-derivatives","ETHF0:USTF0",1609921492454,4.00959,1102.0,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921492657,2.7509,1102.0,1101.2,57.3853]
["bitfinex-derivatives","ETHF0:USTF0",1609921493160,62.19424652,1102.0,1101.2,57.3853]
["bitfinex-derivatives","ETHF0:USTF0",1609921493356,62.19424652,1102.0,1101.2,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1609921493757,62.19424652,1102.0,1097.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609921493956,62.19424652,1102.0,1098.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609921494155,62.19424652,1102.0,1098.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609921494356,4.00959,1101.7,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921494557,6.42639,1101.7,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921496059,6.42639,1101.7,1101.0,60.0682]
["bitfinex-derivatives","ETHF0:USTF0",1609921496460,4.00959,1101.5,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921498059,4.00959,1101.5,1101.0,59.90949]
["bitfinex-derivatives","ETHF0:USTF0",1609921498460,4.00959,1101.5,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921504367,4.00959,1101.5,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921505467,2.4168,1101.7,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921505966,75.87052268,1101.8,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921506166,59.4284851,1101.8,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921506365,4.00959,1101.7,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921506767,7.04499,1101.7,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921509769,7.04499,1101.7,1101.1,53.8389]
["bitfinex-derivatives","ETHF0:USTF0",1609921510470,7.04499,1101.7,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921511477,3.0354,1101.7,1101.4,12.38399]
["bitfinex-derivatives","ETHF0:USTF0",1609921511879,76.07589478,1101.8,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921512075,76.07589478,1101.8,1101.7,75.7904]
["bitfinex-derivatives","ETHF0:USTF0",1609921512471,76.07589478,1101.8,1101.7,79.79999]
["bitfinex-derivatives","ETHF0:USTF0",1609921513171,78.91525333,1102.0,1101.7,79.79999]
["bitfinex-derivatives","ETHF0:USTF0",1609921513570,2.7509,1102.0,1101.7,79.79999]
["bitfinex-derivatives","ETHF0:USTF0",1609921513971,59.72266144,1102.2,1101.7,79.79999]
["bitfinex-derivatives","ETHF0:USTF0",1609921514472,59.72266144,1102.2,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921515073,76.22907167,1102.3,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921515875,76.26627658,1102.4,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921516476,4.00959,1102.5,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921517976,80.32172186,1102.5,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921518177,80.32172186,1102.5,1101.7,78.549]
["bitfinex-derivatives","ETHF0:USTF0",1609921519177,76.27034179,1102.4,1101.7,78.549]
["bitfinex-derivatives","ETHF0:USTF0",1609921519376,76.27034179,1102.4,1101.7,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1609921519576,78.72864179,1102.4,1101.7,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1609921519976,78.72864179,1102.4,1101.4,55.6801]
["bitfinex-derivatives","ETHF0:USTF0",1609921520177,76.22659094,1102.3,1101.4,55.6801]
["bitfinex-derivatives","ETHF0:USTF0",1609921520577,4.00959,1102.0,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921520976,4.00959,1102.0,1101.4,55.6801]
["bitfinex-derivatives","ETHF0:USTF0",1609921522179,4.00959,1102.0,1101.4,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1609921522378,4.00959,1102.0,1100.8,71.0506]
["bitfinex-derivatives","ETHF0:USTF0",1609921522578,155.67817498,1102.1,1100.8,71.0506]
["bitfinex-derivatives","ETHF0:USTF0",1609921522778,74.1637,1101.7,1100.8,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1609921522980,76.2421,1101.7,1100.3,64.7431]
["bitfinex-derivatives","ETHF0:USTF0",1609921523380,8.8014,1101.6,1100.3,64.7431]
["bitfinex-derivatives","ETHF0:USTF0",1609921523779,8.8014,1101.6,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921524580,85.01758577,1101.6,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921524780,85.01758577,1101.6,1100.7,62.5534]
["bitfinex-derivatives","ETHF0:USTF0",1609921525882,85.01758577,1101.6,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921526281,76.21618577,1101.6,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921527883,76.21618577,1101.6,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921528084,76.21618577,1101.6,1101.5,6.35019]
["bitfinex-derivatives","ETHF0:USTF0",1609921528286,63.88188577,1101.6,1101.5,6.35019]
["bitfinex-derivatives","ETHF0:USTF0",1609921528485,33.3530834,1102.1,1101.5,6.35019]
["bitfinex-derivatives","ETHF0:USTF0",1609921528685,33.3530834,1102.1,1101.9,55.2027]
["bitfinex-derivatives","ETHF0:USTF0",1609921529784,16.56065574,1102.2,1101.9,55.2027]
["bitfinex-derivatives","ETHF0:USTF0",1609921529785,2.4583,1102.4,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921530185,50.01443589,1102.6,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921530385,53.08444743,1102.7,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921531285,36.46201048,1102.7,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921531785,36.46201048,1102.7,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921532385,19.54916162,1102.7,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921533487,22.88944516,1102.7,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921533888,26.89903516,1102.7,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921534188,26.89903516,1102.7,1102.3,64.1312]
["bitfinex-derivatives","ETHF0:USTF0",1609921534490,6.99409,1102.7,1102.3,64.1312]
["bitfinex-derivatives","ETHF0:USTF0",1609921534788,18.74465409,1102.5,1102.3,64.1312]
["bitfinex-derivatives","ETHF0:USTF0",1609921535687,18.74465409,1102.5,1102.3,42.0622]
["bitfinex-derivatives","ETHF0:USTF0",1609921535888,18.74465409,1102.5,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921537189,52.90720128,1102.7,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921537392,19.54812925,1102.7,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921537791,4.00959,1102.5,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921539393,23.91497694,1102.5,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921540497,4.00959,1102.5,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921541095,76.47970461,1102.6,1102.3,42.0622]
["bitfinex-derivatives","ETHF0:USTF0",1609921541599,76.47970461,1102.6,1101.5,2.6419]
["bitfinex-derivatives","ETHF0:USTF0",1609921541796,76.47970461,1102.6,1101.8,57.7803]
["bitfinex-derivatives","ETHF0:USTF0",1609921541997,76.47970461,1102.6,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921542498,18.77058067,1102.5,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921542999,22.11137842,1102.6,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921543902,26.12096842,1102.6,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921544103,7.35111718,1102.6,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921544700,3.34152718,1102.6,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921546202,76.55244367,1102.6,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921547605,76.62581586,1102.7,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921548005,76.62581586,1102.7,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921553311,76.62581586,1102.7,1102.5,60.8829]
["bitfinex-derivatives","ETHF0:USTF0",1609921553712,76.78317912,1102.9,1102.5,60.8829]
["bitfinex-derivatives","ETHF0:USTF0",1609921553913,76.78317912,1102.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921554312,76.78317912,1102.9,1102.8,67.17619]
["bitfinex-derivatives","ETHF0:USTF0",1609921554913,76.87848515,1103.2,1102.8,67.17619]
["bitfinex-derivatives","ETHF0:USTF0",1609921555113,76.87848515,1103.2,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921555315,76.87848515,1103.2,1103.0,52.7321]
["bitfinex-derivatives","ETHF0:USTF0",1609921555813,2.6949,1103.3,1103.0,52.7321]
["bitfinex-derivatives","ETHF0:USTF0",1609921556015,2.6949,1103.3,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921556418,2.6949,1103.3,1103.2,79.61809]
["bitfinex-derivatives","ETHF0:USTF0",1609921558617,76.97591333,1103.4,1103.2,79.61809]
["bitfinex-derivatives","ETHF0:USTF0",1609921560318,76.91779164,1103.3,1103.2,79.61809]
["bitfinex-derivatives","ETHF0:USTF0",1609921560618,79.25349164,1103.3,1103.2,79.61809]
["bitfinex-derivatives","ETHF0:USTF0",1609921561920,78.36471814,1103.3,1103.2,79.61809]
["bitfinex-derivatives","ETHF0:USTF0",1609921562922,2.3357,1103.3,1103.2,79.61809]
["bitfinex-derivatives","ETHF0:USTF0",1609921565625,76.15657693,1103.6,1103.2,79.61809]
["bitfinex-derivatives","ETHF0:USTF0",1609921565826,76.13875905,1103.7,1103.2,79.61809]
["bitfinex-derivatives","ETHF0:USTF0",1609921566027,76.13875905,1103.7,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921567629,18.92368804,1103.8,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921568528,76.13162569,1103.7,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921568828,78.74482569,1103.7,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921569831,76.13162569,1103.7,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921570031,76.10134018,1103.9,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921570232,76.10134018,1103.9,1103.7,73.428]
["bitfinex-derivatives","ETHF0:USTF0",1609921570631,76.10134018,1103.9,1103.6,7.09979]
["bitfinex-derivatives","ETHF0:USTF0",1609921571233,76.08279395,1104.3,1103.9,63.706]
["bitfinex-derivatives","ETHF0:USTF0",1609921571633,76.08279395,1104.3,1103.9,67.0857]
["bitfinex-derivatives","ETHF0:USTF0",1609921571834,76.07061746,1104.5,1103.9,67.0857]
["bitfinex-derivatives","ETHF0:USTF0",1609921572032,76.07061746,1104.5,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921572934,2.4964,1104.6,1104.5,56.7339]
["bitfinex-derivatives","ETHF0:USTF0",1609921573534,76.05684961,1104.7,1104.5,56.7339]
["bitfinex-derivatives","ETHF0:USTF0",1609921573835,76.04427372,1104.9,1104.5,56.7339]
["bitfinex-derivatives","ETHF0:USTF0",1609921574034,76.04427372,1104.9,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921575639,76.04427372,1104.9,1104.8,77.59709]
["bitfinex-derivatives","ETHF0:USTF0",1609921577740,76.04427372,1104.9,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921578140,80.05386372,1104.9,1104.4,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1609921579141,7.3440667,1104.9,1104.4,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1609921579541,7.3440667,1104.9,1104.3,64.7773]
["bitfinex-derivatives","ETHF0:USTF0",1609921580141,4.00959,1104.5,1104.3,68.78689]
["bitfinex-derivatives","ETHF0:USTF0",1609921580943,65.51933611,1104.5,1104.3,68.78689]
["bitfinex-derivatives","ETHF0:USTF0",1609921581145,80.08801897,1104.5,1104.3,68.78689]
["bitfinex-derivatives","ETHF0:USTF0",1609921582242,76.08232162,1104.4,1104.3,68.78689]
["bitfinex-derivatives","ETHF0:USTF0",1609921584443,76.06981125,1104.5,1104.3,68.78689]
["bitfinex-derivatives","ETHF0:USTF0",1609921584645,76.06981125,1104.5,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921585446,76.07070209,1104.6,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921585845,76.07070209,1104.6,1104.3,72.48429]
["bitfinex-derivatives","ETHF0:USTF0",1609921586245,76.07070209,1104.6,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921586547,18.89828108,1104.7,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921587645,18.89828108,1104.7,1104.6,71.6259]
["bitfinex-derivatives","ETHF0:USTF0",1609921587945,76.04658676,1104.8,1104.6,71.6259]
["bitfinex-derivatives","ETHF0:USTF0",1609921588148,76.04658676,1104.8,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921591153,76.00889293,1105.0,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921591554,18.88699093,1105.3,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921592154,76.00888072,1105.4,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921593355,76.01209385,1105.5,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921593957,76.01696638,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921594157,78.86336638,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921594758,2.8464,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921595861,25.06991316,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921598562,6.1790938,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921599162,6.1790938,1105.3,1105.2,14.10719]
["bitfinex-derivatives","ETHF0:USTF0",1609921599363,63.08064971,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921599762,63.08064971,1105.3,1105.2,59.83359]
["bitfinex-derivatives","ETHF0:USTF0",1609921599963,2.8464,1105.3,1105.2,59.83359]
["bitfinex-derivatives","ETHF0:USTF0",1609921600162,2.22,1105.3,1105.2,59.83359]
["bitfinex-derivatives","ETHF0:USTF0",1609921601565,76.89444221,1105.4,1105.2,59.83359]
["bitfinex-derivatives","ETHF0:USTF0",1609921602566,76.0000588,1105.5,1105.2,59.83359]
["bitfinex-derivatives","ETHF0:USTF0",1609921603166,59.33536975,1105.4,1105.2,59.83359]
["bitfinex-derivatives","ETHF0:USTF0",1609921603867,75.99630189,1105.5,1105.2,59.83359]
["bitfinex-derivatives","ETHF0:USTF0",1609921604265,75.99630189,1105.5,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921607166,59.33259352,1105.5,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921608269,18.89119566,1105.6,1104.7,71.1939]
["bitfinex-derivatives","ETHF0:USTF0",1609921608467,22.90078566,1105.6,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921609668,18.89119566,1105.6,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921609969,18.88958816,1105.4,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921610169,22.09598816,1105.4,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921610369,3.2064,1105.4,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921610969,79.2136028,1105.4,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921611371,79.2136028,1105.4,1105.2,71.5949]
["bitfinex-derivatives","ETHF0:USTF0",1609921611572,62.54832804,1105.4,1105.2,71.5949]
["bitfinex-derivatives","ETHF0:USTF0",1609921612469,62.54832804,1105.4,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921613171,3.2064,1105.4,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921614570,62.5469287,1105.4,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921614971,3.2064,1105.4,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921615174,18.88688356,1105.7,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921616477,18.88688356,1105.7,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921616879,18.88550184,1105.8,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921617281,18.88560432,1105.7,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921617680,21.10530432,1105.7,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921618582,5.55151554,1105.7,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921618980,5.55151554,1105.7,1105.2,71.5949]
["bitfinex-derivatives","ETHF0:USTF0",1609921619980,24.43893307,1105.7,1105.2,71.5949]
["bitfinex-derivatives","ETHF0:USTF0",1609921620580,19.99705007,1105.6,1105.2,71.5949]
["bitfinex-derivatives","ETHF0:USTF0",1609921621883,3.33191615,1105.6,1105.2,71.5949]
["bitfinex-derivatives","ETHF0:USTF0",1609921622083,76.00903476,1105.5,1105.2,71.5949]
["bitfinex-derivatives","ETHF0:USTF0",1609921622481,76.00903476,1105.5,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921623082,19.99770021,1105.5,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921623784,76.00950355,1105.5,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921624389,16.66567643,1105.5,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921626393,76.01247444,1105.5,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921626601,80.02206444,1105.5,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921626806,80.02206444,1105.5,1104.6,57.3752]
["bitfinex-derivatives","ETHF0:USTF0",1609921627093,80.02206444,1105.5,1104.5,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1609921627291,80.02206444,1105.5,1104.2,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1609921627292,57.5452,1105.4,1104.2,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1609921627493,8.5521,1105.3,1103.9,64.3583]
["bitfinex-derivatives","ETHF0:USTF0",1609921628398,76.05365509,1104.9,1103.9,64.3583]
["bitfinex-derivatives","ETHF0:USTF0",1609921628592,79.03065509,1104.9,1103.9,64.3583]
["bitfinex-derivatives","ETHF0:USTF0",1609921629092,4.00959,1104.6,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921630892,79.03058239,1104.9,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921631096,79.03058239,1104.9,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921631693,2.977,1104.9,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921632494,76.04048241,1105.0,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921632694,59.356144,1105.1,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921633097,59.356144,1105.1,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921633897,4.00959,1105.3,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921635200,79.28356576,1105.4,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921635602,62.61586535,1105.4,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921636102,62.61586535,1105.4,1105.1,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1609921637206,62.61586535,1105.4,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921637407,3.2653,1105.4,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921637606,59.33765839,1105.5,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921637907,76.00459703,1105.6,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921638608,76.00459703,1105.6,1104.9,59.7748]
["bitfinex-derivatives","ETHF0:USTF0",1609921638808,59.34466434,1105.5,1104.9,59.7748]
["bitfinex-derivatives","ETHF0:USTF0",1609921639207,4.00959,1105.1,1104.9,59.7748]
["bitfinex-derivatives","ETHF0:USTF0",1609921640407,4.00959,1105.1,1104.7,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1609921640607,4.00959,1105.1,1104.4,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1609921640809,4.00959,1105.1,1104.1,70.816]
["bitfinex-derivatives","ETHF0:USTF0",1609921641208,76.02628343,1105.3,1104.1,70.816]
["bitfinex-derivatives","ETHF0:USTF0",1609921641608,59.37584126,1105.1,1104.1,70.816]
["bitfinex-derivatives","ETHF0:USTF0",1609921641810,62.66654126,1105.1,1104.1,70.816]
["bitfinex-derivatives","ETHF0:USTF0",1609921642411,72.45244126,1105.1,1104.1,70.816]
["bitfinex-derivatives","ETHF0:USTF0",1609921642611,59.3294627,1104.9,1104.1,70.816]
["bitfinex-derivatives","ETHF0:USTF0",1609921642911,59.3294627,1104.9,1104.1,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1609921643112,61.955,1104.8,1103.4,65.1015]
["bitfinex-derivatives","ETHF0:USTF0",1609921643313,61.955,1104.8,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921643512,61.955,1104.8,1104.2,7.34199]
["bitfinex-derivatives","ETHF0:USTF0",1609921644313,59.19894177,1104.7,1104.2,7.34199]
["bitfinex-derivatives","ETHF0:USTF0",1609921644513,59.19894177,1104.7,1104.2,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1609921645515,4.00959,1104.5,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921645714,4.00959,1104.5,1104.2,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1609921647522,4.00959,1104.5,1104.2,7.34199]
["bitfinex-derivatives","ETHF0:USTF0",1609921649423,4.00959,1104.3,1104.2,7.34199]
["bitfinex-derivatives","ETHF0:USTF0",1609921651625,59.01129625,1104.7,1104.2,7.34199]
["bitfinex-derivatives","ETHF0:USTF0",1609921653528,59.01129625,1104.7,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921654527,58.81202443,1104.8,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921655628,4.00959,1104.5,1104.2,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1609921655828,4.00959,1104.5,1102.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609921656029,4.00959,1104.5,1102.7,66.4811]
["bitfinex-derivatives","ETHF0:USTF0",1609921656228,4.00959,1104.5,1102.7,69.6829]
["bitfinex-derivatives","ETHF0:USTF0",1609921657530,58.76687597,1104.7,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921657729,58.76687597,1104.7,1104.1,7.12369]
["bitfinex-derivatives","ETHF0:USTF0",1609921659532,4.00959,1104.2,1104.1,7.12369]
["bitfinex-derivatives","ETHF0:USTF0",1609921662237,4.00959,1104.2,1104.1,3.1141]
["bitfinex-derivatives","ETHF0:USTF0",1609921662737,4.00959,1104.2,1103.3,67.1642]
["bitfinex-derivatives","ETHF0:USTF0",1609921663539,4.00959,1103.9,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921663737,8.4721,1104.4,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921664040,8.4721,1104.4,1103.7,6.52259]
["bitfinex-derivatives","ETHF0:USTF0",1609921665540,4.00959,1103.8,1103.7,6.52259]
["bitfinex-derivatives","ETHF0:USTF0",1609921666043,4.00959,1103.8,1103.7,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1609921667947,57.9323,1104.0,1103.7,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1609921669055,57.9323,1104.0,1102.9,62.3031]
["bitfinex-derivatives","ETHF0:USTF0",1609921669655,60.099,1104.0,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921669853,56.8313,1103.6,1103.0,2.9947]
["bitfinex-derivatives","ETHF0:USTF0",1609921670252,59.6548,1103.6,1103.0,2.9947]
["bitfinex-derivatives","ETHF0:USTF0",1609921670852,59.6548,1103.6,1102.2,67.4986]
["bitfinex-derivatives","ETHF0:USTF0",1609921671047,61.472,1103.6,1102.2,67.4986]
["bitfinex-derivatives","ETHF0:USTF0",1609921671351,1.39394625,1103.5,1102.2,67.4986]
["bitfinex-derivatives","ETHF0:USTF0",1609921671551,4.00959,1102.3,1102.2,61.92323309]
["bitfinex-derivatives","ETHF0:USTF0",1609921671751,7.10169,1102.3,1102.2,61.92323309]
["bitfinex-derivatives","ETHF0:USTF0",1609921671951,7.10169,1102.3,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921672752,1.39318259,1102.2,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921673553,4.00959,1101.9,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921673953,20.42102241,1101.9,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921674851,16.41143241,1101.9,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921677854,58.48890893,1101.9,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921678454,58.48890893,1101.9,1101.8,66.90589]
["bitfinex-derivatives","ETHF0:USTF0",1609921678856,58.57664962,1102.1,1101.8,66.90589]
["bitfinex-derivatives","ETHF0:USTF0",1609921679056,58.57664962,1102.1,1101.8,62.8963]
["bitfinex-derivatives","ETHF0:USTF0",1609921679557,19.74481489,1102.1,1101.6,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1609921679757,58.59821916,1102.3,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921679957,58.59821916,1102.3,1102.0,6.59009]
["bitfinex-derivatives","ETHF0:USTF0",1609921680357,58.67950271,1102.6,1102.0,6.59009]
["bitfinex-derivatives","ETHF0:USTF0",1609921681557,58.67493176,1102.7,1102.0,6.59009]
["bitfinex-derivatives","ETHF0:USTF0",1609921681758,58.67493176,1102.7,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921682659,58.67493176,1102.7,1102.3,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1609921683260,4.00959,1102.8,1102.3,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1609921683261,62.68428172,1102.8,1102.3,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1609921683759,62.68428172,1102.8,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921684159,58.52891324,1102.6,1102.0,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1609921684959,58.52891324,1102.6,1101.8,75.1377]
["bitfinex-derivatives","ETHF0:USTF0",1609921685160,58.52891324,1102.6,1101.6,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1609921685360,58.52891324,1102.6,1101.1,64.3908]
["bitfinex-derivatives","ETHF0:USTF0",1609921685560,58.49416195,1102.5,1101.1,64.3908]
["bitfinex-derivatives","ETHF0:USTF0",1609921686060,58.42484204,1102.2,1101.1,64.3908]
["bitfinex-derivatives","ETHF0:USTF0",1609921686260,4.00959,1102.0,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921688261,4.00959,1101.8,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921689062,4.00959,1101.8,1101.1,64.3908]
["bitfinex-derivatives","ETHF0:USTF0",1609921689263,2.466,1102.0,1100.0,6.0021]
["bitfinex-derivatives","ETHF0:USTF0",1609921689463,2.466,1102.0,1100.0,58.9588]
["bitfinex-derivatives","ETHF0:USTF0",1609921689665,60.8950928,1102.0,1100.0,61.2496]
["bitfinex-derivatives","ETHF0:USTF0",1609921690264,4.00959,1101.4,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921692266,4.00959,1101.2,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921695167,4.00959,1101.2,1100.0,55.2475]
["bitfinex-derivatives","ETHF0:USTF0",1609921695768,58.38094595,1101.6,1100.0,55.2475]
["bitfinex-derivatives","ETHF0:USTF0",1609921695969,59.20196577,1101.5,1100.0,55.2475]
["bitfinex-derivatives","ETHF0:USTF0",1609921696370,4.00959,1101.1,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921698071,59.20196577,1101.5,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921698271,59.20196577,1101.5,1101.0,6.25569]
["bitfinex-derivatives","ETHF0:USTF0",1609921698472,4.00959,1101.4,1101.0,6.25569]
["bitfinex-derivatives","ETHF0:USTF0",1609921700373,4.00959,1101.1,1101.0,6.25569]
["bitfinex-derivatives","ETHF0:USTF0",1609921701273,4.00959,1101.1,1101.0,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1609921703378,4.00959,1101.1,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921704479,4.00959,1100.7,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921706680,59.08772226,1101.3,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921706881,59.08772226,1101.3,1100.6,14.86209]
["bitfinex-derivatives","ETHF0:USTF0",1609921707081,59.08772226,1101.3,1100.6,6.76249]
["bitfinex-derivatives","ETHF0:USTF0",1609921707283,59.08772226,1101.3,1100.7,71.9486]
["bitfinex-derivatives","ETHF0:USTF0",1609921707481,59.12936151,1101.4,1100.7,71.9486]
["bitfinex-derivatives","ETHF0:USTF0",1609921708183,59.12936151,1101.4,1100.6,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609921708383,59.1884255,1101.6,1100.6,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609921708582,4.00959,1101.3,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921708783,59.1884255,1101.6,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921708981,59.1884255,1101.6,1101.1,7.00019]
["bitfinex-derivatives","ETHF0:USTF0",1609921709987,59.1884255,1101.6,1101.1,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1609921710585,4.00959,1101.3,1101.1,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1609921712685,63.32137931,1101.3,1101.1,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1609921712885,63.32137931,1101.3,1100.6,6.76249]
["bitfinex-derivatives","ETHF0:USTF0",1609921713686,38.24212579,1101.3,1100.6,6.76249]
["bitfinex-derivatives","ETHF0:USTF0",1609921713885,38.24212579,1101.3,1100.6,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609921714085,38.24212579,1101.3,1100.0,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1609921714286,38.24212579,1101.3,1098.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609921714485,38.24212579,1101.3,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921714486,4.00959,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921714888,4.00959,1099.9,1098.5,58.0322]
["bitfinex-derivatives","ETHF0:USTF0",1609921715287,4.00959,1099.9,1098.6,4.90659188]
["bitfinex-derivatives","ETHF0:USTF0",1609921715487,4.00959,1099.9,1098.6,7.94949188]
["bitfinex-derivatives","ETHF0:USTF0",1609921716488,4.00959,1099.2,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921717189,68.8539,1100.0,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921717389,68.8539,1100.0,1099.1,6.14549]
["bitfinex-derivatives","ETHF0:USTF0",1609921717887,68.8539,1100.0,1099.1,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1609921718490,4.00959,1099.3,1099.1,6.14549]
["bitfinex-derivatives","ETHF0:USTF0",1609921719891,70.8212,1099.8,1099.1,6.14549]
["bitfinex-derivatives","ETHF0:USTF0",1609921720491,58.13561394,1100.2,1099.1,6.14549]
["bitfinex-derivatives","ETHF0:USTF0",1609921720691,4.00959,1099.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921720891,4.00959,1099.4,1099.1,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1609921722492,4.00959,1099.4,1098.6,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1609921722694,59.00484959,1100.2,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921722905,59.00484959,1100.2,1099.3,6.21209]
["bitfinex-derivatives","ETHF0:USTF0",1609921724197,44.83888126,1100.3,1099.3,6.21209]
["bitfinex-derivatives","ETHF0:USTF0",1609921724596,48.84847126,1100.3,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921724997,22.69764914,1100.4,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921724998,8.5526,1100.4,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921725600,8.5526,1100.4,1100.0,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1609921726602,8.5526,1100.4,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921726809,8.5526,1100.4,1100.3,6.90399]
["bitfinex-derivatives","ETHF0:USTF0",1609921727201,59.10846308,1100.7,1100.3,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1609921727402,59.1533173,1100.8,1100.3,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1609921728303,59.21034771,1101.0,1100.3,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1609921728503,4.00959,1100.4,1100.3,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1609921729705,4.00959,1100.4,1100.0,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1609921729905,4.00959,1100.4,1099.3,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1609921730107,4.00959,1100.4,1099.2,63.9072]
["bitfinex-derivatives","ETHF0:USTF0",1609921730505,4.00959,1099.8,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921731707,4.00959,1099.8,1099.2,63.9072]
["bitfinex-derivatives","ETHF0:USTF0",1609921731909,4.00959,1099.8,1097.2,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609921732108,4.00959,1099.8,1097.8,70.3293]
["bitfinex-derivatives","ETHF0:USTF0",1609921732307,9.1614,1100.3,1097.8,70.3293]
["bitfinex-derivatives","ETHF0:USTF0",1609921732706,9.1614,1100.3,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921732908,9.1614,1100.3,1098.1,6.8069]
["bitfinex-derivatives","ETHF0:USTF0",1609921733108,9.1614,1100.3,1099.5,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1609921733907,68.31563459,1100.3,1099.5,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1609921734808,4.00959,1099.6,1099.5,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1609921738211,4.00959,1099.6,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921738711,70.0346,1099.8,1098.1,73.1701]
["bitfinex-derivatives","ETHF0:USTF0",1609921739312,70.0346,1099.8,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921739513,70.0346,1099.8,1098.7,7.32989]
["bitfinex-derivatives","ETHF0:USTF0",1609921740513,129.26243756,1099.8,1098.7,7.32989]
["bitfinex-derivatives","ETHF0:USTF0",1609921741313,4.00959,1098.8,1098.7,7.32989]
["bitfinex-derivatives","ETHF0:USTF0",1609921742214,62.55450979,1099.7,1098.7,7.32989]
["bitfinex-derivatives","ETHF0:USTF0",1609921743213,4.00959,1099.1,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921743416,4.00959,1099.1,1098.7,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1609921744616,4.00959,1099.1,1098.1,73.1701]
["bitfinex-derivatives","ETHF0:USTF0",1609921744816,3.382,1099.7,1098.1,73.1701]
["bitfinex-derivatives","ETHF0:USTF0",1609921745415,3.382,1099.7,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921746016,59.13370702,1099.8,1099.5,6.64129]
["bitfinex-derivatives","ETHF0:USTF0",1609921747315,59.13370702,1099.8,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921748316,9.1642,1100.2,1099.5,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1609921749317,4.00959,1099.9,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921752119,9.1642,1100.2,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921753319,9.1642,1100.2,1099.5,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1609921753619,9.1642,1100.2,1099.1,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1609921753818,4.00959,1099.6,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921754620,4.00959,1099.6,1098.4,75.1084]
["bitfinex-derivatives","ETHF0:USTF0",1609921755825,4.00959,1099.0,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921756023,4.00959,1099.0,1098.1,3.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609921756225,4.00959,1099.0,1097.6,58.2279]
["bitfinex-derivatives","ETHF0:USTF0",1609921756426,70.1041,1099.4,1097.6,58.2279]
["bitfinex-derivatives","ETHF0:USTF0",1609921756624,70.1041,1099.4,1097.6,60.8919]
["bitfinex-derivatives","ETHF0:USTF0",1609921759425,62.34206619,1099.7,1097.6,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1609921759628,62.34206619,1099.7,1097.8,55.9201]
["bitfinex-derivatives","ETHF0:USTF0",1609921760326,4.00959,1098.8,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921760525,3.3099,1099.7,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921760727,3.3099,1099.7,1098.7,6.61259]
["bitfinex-derivatives","ETHF0:USTF0",1609921761427,58.9996632,1099.8,1098.7,6.61259]
["bitfinex-derivatives","ETHF0:USTF0",1609921762226,58.9996632,1099.8,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921763029,58.9996632,1099.8,1099.1,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1609921763733,59.05406186,1099.8,1099.1,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1609921764333,4.00959,1099.3,1099.1,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1609921767742,4.00959,1099.3,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921767941,4.00959,1099.3,1098.7,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1609921768141,4.00959,1099.3,1097.8,55.9201]
["bitfinex-derivatives","ETHF0:USTF0",1609921768342,4.00959,1098.8,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921771345,2.366,1099.4,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921771545,2.366,1099.4,1098.7,7.11919]
["bitfinex-derivatives","ETHF0:USTF0",1609921772148,129.56785067,1099.5,1098.7,7.11919]
["bitfinex-derivatives","ETHF0:USTF0",1609921772345,4.00959,1098.9,1098.7,7.11919]
["bitfinex-derivatives","ETHF0:USTF0",1609921773446,70.4838,1099.5,1098.7,7.11919]
["bitfinex-derivatives","ETHF0:USTF0",1609921773845,59.09391537,1099.6,1098.7,7.11919]
["bitfinex-derivatives","ETHF0:USTF0",1609921774246,4.00959,1098.8,1098.7,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1609921774947,52.7863,1098.7,1097.6,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1609921775145,52.7863,1098.7,1096.9,75.0784]
["bitfinex-derivatives","ETHF0:USTF0",1609921775346,9.234,1098.6,1095.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609921775547,62.517,1098.2,1095.8,67.1693]
["bitfinex-derivatives","ETHF0:USTF0",1609921775945,65.5791,1098.2,1095.8,67.1693]
["bitfinex-derivatives","ETHF0:USTF0",1609921776147,3.0621,1098.2,1095.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609921776349,52.4077,1097.6,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921777148,54.5597,1097.6,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921777347,2.152,1097.6,1094.5,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609921777546,62.2091,1097.3,1095.2,65.7211]
["bitfinex-derivatives","ETHF0:USTF0",1609921777748,8.5675,1097.2,1094.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609921777947,69.9849,1096.9,1094.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609921778348,4.00959,1096.5,1094.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609921778547,12.82199,1096.5,1094.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609921778747,12.82199,1096.5,1093.4,87.59856971]
["bitfinex-derivatives","ETHF0:USTF0",1609921778948,8.8124,1096.5,1093.4,110.22156971]
["bitfinex-derivatives","ETHF0:USTF0",1609921779349,8.8124,1096.5,1093.4,80.22156971]
["bitfinex-derivatives","ETHF0:USTF0",1609921779950,8.8124,1096.5,1093.5,4.82520762]
["bitfinex-derivatives","ETHF0:USTF0",1609921780152,58.3398,1096.1,1093.5,7.41240762]
["bitfinex-derivatives","ETHF0:USTF0",1609921780550,58.3398,1096.1,1093.5,15.80070762]
["bitfinex-derivatives","ETHF0:USTF0",1609921780751,58.3398,1096.1,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921780950,3.016,1096.6,1095.5,7.40749]
["bitfinex-derivatives","ETHF0:USTF0",1609921781351,53.4007,1096.1,1095.5,7.40749]
["bitfinex-derivatives","ETHF0:USTF0",1609921781552,53.4007,1096.1,1095.5,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609921781753,2.1744,1096.5,1095.5,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609921781952,62.3508,1095.6,1095.5,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609921782154,2.1744,1096.5,1095.5,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609921782952,4.00959,1095.6,1095.5,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609921783153,14.25389,1095.6,1095.5,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609921783353,10.2443,1095.6,1095.5,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609921783553,2.1744,1096.5,1095.5,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609921783753,3.9883,1096.5,1095.5,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609921784555,73.5887,1096.3,1095.5,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609921784956,4.00959,1095.6,1095.5,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609921785556,52.7273,1095.5,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921786257,4.00959,1095.6,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921786463,4.00959,1095.6,1094.5,6.80749]
["bitfinex-derivatives","ETHF0:USTF0",1609921786658,4.00959,1095.6,1094.6,4.83426349]
["bitfinex-derivatives","ETHF0:USTF0",1609921787072,67.9188,1095.6,1094.6,4.83426349]
["bitfinex-derivatives","ETHF0:USTF0",1609921787264,59.83685259,1095.8,1094.6,4.83426349]
["bitfinex-derivatives","ETHF0:USTF0",1609921787463,4.00959,1094.7,1094.6,4.83426349]
["bitfinex-derivatives","ETHF0:USTF0",1609921788070,4.00959,1094.7,1094.5,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1609921788264,2.5735,1095.6,1094.5,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1609921788670,57.90807879,1095.1,1094.5,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1609921789476,57.98989431,1095.4,1094.5,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1609921789676,4.00959,1094.9,1094.5,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1609921790270,57.98989431,1095.4,1094.5,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1609921791282,42.79669431,1095.4,1094.5,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1609921791475,21.58289431,1095.4,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921791675,21.58289431,1095.4,1095.3,6.40239]
["bitfinex-derivatives","ETHF0:USTF0",1609921792167,9.94729431,1095.4,1095.3,6.40239]
["bitfinex-derivatives","ETHF0:USTF0",1609921792369,8.6864,1095.7,1095.3,6.40239]
["bitfinex-derivatives","ETHF0:USTF0",1609921792967,8.6864,1095.7,1095.3,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1609921793769,4.00959,1095.4,1095.3,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1609921795172,8.6864,1095.7,1095.3,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1609921795771,4.00959,1095.6,1095.3,6.40239]
["bitfinex-derivatives","ETHF0:USTF0",1609921796172,8.6864,1095.7,1095.3,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1609921796774,8.6864,1095.7,1094.5,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1609921796974,8.6864,1095.7,1093.9,53.5587]
["bitfinex-derivatives","ETHF0:USTF0",1609921797173,8.6864,1095.7,1093.5,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1609921797375,8.6864,1095.7,1093.0,53.3924]
["bitfinex-derivatives","ETHF0:USTF0",1609921797773,4.00959,1094.1,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921797974,8.6864,1095.7,1094.0,8.80488618]
["bitfinex-derivatives","ETHF0:USTF0",1609921798176,1.71065574,1095.6,1094.0,8.80488618]
["bitfinex-derivatives","ETHF0:USTF0",1609921798377,1.71065574,1095.6,1094.0,11.40298618]
["bitfinex-derivatives","ETHF0:USTF0",1609921799175,8.6864,1095.7,1094.0,7.39339618]
["bitfinex-derivatives","ETHF0:USTF0",1609921799375,8.6864,1095.7,1094.1,4.79461593]
["bitfinex-derivatives","ETHF0:USTF0",1609921799776,4.00959,1095.2,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921799976,4.00959,1095.2,1094.1,4.79461593]
["bitfinex-derivatives","ETHF0:USTF0",1609921801377,6.77829,1095.2,1094.1,4.79461593]
["bitfinex-derivatives","ETHF0:USTF0",1609921801779,4.00959,1094.2,1094.1,4.79461593]
["bitfinex-derivatives","ETHF0:USTF0",1609921803479,62.59889,1094.2,1094.1,4.79461593]
["bitfinex-derivatives","ETHF0:USTF0",1609921804281,62.59889,1094.2,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921804481,69.2803,1094.1,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921804679,78.2671,1094.1,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921804880,8.9868,1094.1,1091.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609921805280,74.9404,1093.7,1091.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609921805881,4.00959,1091.9,1091.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609921806081,74.9404,1093.7,1093.5,3.81437712]
["bitfinex-derivatives","ETHF0:USTF0",1609921806281,2.5799,1093.8,1092.8,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1609921806482,75.1698,1093.5,1092.8,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1609921806682,78.4048,1093.5,1092.8,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1609921807286,78.4048,1093.5,1091.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609921807789,4.00959,1092.1,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921808191,4.00959,1092.1,1091.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609921808790,4.00959,1092.1,1091.9,3.09512871]
["bitfinex-derivatives","ETHF0:USTF0",1609921809191,66.00229,1092.1,1091.9,3.09512871]
["bitfinex-derivatives","ETHF0:USTF0",1609921809393,61.9927,1092.1,1091.9,3.09512871]
["bitfinex-derivatives","ETHF0:USTF0",1609921809991,4.00959,1092.0,1091.9,3.09512871]
["bitfinex-derivatives","ETHF0:USTF0",1609921810196,4.00959,1092.0,1091.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609921810394,4.00959,1092.0,1090.2,0.41371703]
["bitfinex-derivatives","ETHF0:USTF0",1609921810601,66.2146,1091.4,1090.2,0.41371703]
["bitfinex-derivatives","ETHF0:USTF0",1609921811392,66.2146,1091.4,1090.3,2.55295184]
["bitfinex-derivatives","ETHF0:USTF0",1609921811593,3.2487,1091.5,1090.3,5.39925184]
["bitfinex-derivatives","ETHF0:USTF0",1609921811996,4.00959,1091.2,1090.3,5.39925184]
["bitfinex-derivatives","ETHF0:USTF0",1609921812492,76.3852,1091.0,1090.3,5.39925184]
["bitfinex-derivatives","ETHF0:USTF0",1609921812893,76.3852,1091.0,1090.4,2.55317226]
["bitfinex-derivatives","ETHF0:USTF0",1609921813996,4.00959,1090.5,1090.4,2.55317226]
["bitfinex-derivatives","ETHF0:USTF0",1609921814404,14.85479,1090.5,1090.4,2.55317226]
["bitfinex-derivatives","ETHF0:USTF0",1609921816703,10.8452,1090.5,1090.4,2.55317226]
["bitfinex-derivatives","ETHF0:USTF0",1609921817904,16.69609,1090.5,1090.4,2.55317226]
["bitfinex-derivatives","ETHF0:USTF0",1609921818105,14.85479,1090.5,1090.4,2.55317226]
["bitfinex-derivatives","ETHF0:USTF0",1609921818305,16.66249,1090.5,1090.4,2.55317226]
["bitfinex-derivatives","ETHF0:USTF0",1609921818504,12.6529,1090.5,1090.4,2.55317226]
["bitfinex-derivatives","ETHF0:USTF0",1609921818704,1.8077,1090.5,1090.4,2.55317226]
["bitfinex-derivatives","ETHF0:USTF0",1609921818904,3.2487,1091.5,1090.4,2.55317226]
["bitfinex-derivatives","ETHF0:USTF0",1609921819104,28.88290443,1091.6,1090.4,2.55317226]
["bitfinex-derivatives","ETHF0:USTF0",1609921819906,30.69280443,1091.6,1090.4,2.55317226]
["bitfinex-derivatives","ETHF0:USTF0",1609921820306,23.76147381,1091.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921820506,20.14537381,1091.6,1091.5,6.12589]
["bitfinex-derivatives","ETHF0:USTF0",1609921820706,17.00887381,1091.6,1091.5,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1609921820908,32.12397318,1092.6,1091.5,6.73620135]
["bitfinex-derivatives","ETHF0:USTF0",1609921821305,29.37267318,1092.6,1091.5,6.73620135]
["bitfinex-derivatives","ETHF0:USTF0",1609921821907,25.82019715,1093.0,1091.5,6.73620135]
["bitfinex-derivatives","ETHF0:USTF0",1609921822109,34.02869715,1093.0,1091.5,6.73620135]
["bitfinex-derivatives","ETHF0:USTF0",1609921822308,4.00959,1091.8,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921822907,64.3267,1092.1,1091.6,4.61978419]
["bitfinex-derivatives","ETHF0:USTF0",1609921823511,2.7459,1092.4,1091.6,4.61978419]
["bitfinex-derivatives","ETHF0:USTF0",1609921823708,62.244,1092.2,1091.6,4.61978419]
["bitfinex-derivatives","ETHF0:USTF0",1609921824408,4.00959,1091.7,1091.6,4.61978419]
["bitfinex-derivatives","ETHF0:USTF0",1609921824609,4.00959,1091.7,1091.5,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1609921824809,7.01419,1091.7,1090.3,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1609921825009,7.01419,1091.7,1089.7,58.2999]
["bitfinex-derivatives","ETHF0:USTF0",1609921826611,3.0046,1091.7,1089.7,58.2999]
["bitfinex-derivatives","ETHF0:USTF0",1609921827010,4.00959,1091.0,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921827211,4.00959,1091.0,1088.1,4.09726435]
["bitfinex-derivatives","ETHF0:USTF0",1609921827410,4.00959,1091.0,1088.1,0.42326435]
["bitfinex-derivatives","ETHF0:USTF0",1609921827610,4.00959,1091.0,1088.1,4.09726435]
["bitfinex-derivatives","ETHF0:USTF0",1609921828210,2.8277,1091.4,1088.1,4.09726435]
["bitfinex-derivatives","ETHF0:USTF0",1609921828409,2.8277,1091.4,1090.2,3.79741703]
["bitfinex-derivatives","ETHF0:USTF0",1609921828611,3.0046,1091.7,1090.2,3.79741703]
["bitfinex-derivatives","ETHF0:USTF0",1609921829112,3.0046,1091.7,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921829311,36.40564861,1092.1,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921829510,34.15804861,1092.1,1091.6,6.29099]
["bitfinex-derivatives","ETHF0:USTF0",1609921830611,8.4545,1092.1,1091.6,6.29099]
["bitfinex-derivatives","ETHF0:USTF0",1609921831212,8.4545,1092.1,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921831412,8.4545,1092.1,1092.0,6.93079]
["bitfinex-derivatives","ETHF0:USTF0",1609921832412,4.00959,1093.3,1092.0,6.93079]
["bitfinex-derivatives","ETHF0:USTF0",1609921832613,0.4,1093.5,1092.0,6.93079]
["bitfinex-derivatives","ETHF0:USTF0",1609921833212,0.4,1093.5,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921833413,0.4,1093.5,1092.8,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1609921835115,0.4,1093.5,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921837620,40.99269017,1094.6,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921838421,40.99269017,1094.6,1093.2,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1609921839123,40.99269017,1094.6,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921839523,44.07903925,1094.7,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921839723,41.07863925,1094.7,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921840324,17.94257462,1095.4,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921840325,41.16119112,1095.0,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921840524,41.16119112,1095.0,1094.5,7.05219]
["bitfinex-derivatives","ETHF0:USTF0",1609921841225,4.00959,1094.6,1094.5,3.0426]
["bitfinex-derivatives","ETHF0:USTF0",1609921841427,41.16119112,1095.0,1094.5,3.0426]
["bitfinex-derivatives","ETHF0:USTF0",1609921843125,41.16119112,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921843929,41.16119112,1095.0,1094.9,7.20569]
["bitfinex-derivatives","ETHF0:USTF0",1609921844328,43.69883705,1095.5,1094.9,7.20569]
["bitfinex-derivatives","ETHF0:USTF0",1609921844528,41.23163705,1095.5,1094.9,7.20569]
["bitfinex-derivatives","ETHF0:USTF0",1609921845128,41.23163705,1095.5,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921845329,41.23163705,1095.5,1095.4,7.13949]
["bitfinex-derivatives","ETHF0:USTF0",1609921845529,41.20177899,1096.0,1095.4,7.13949]
["bitfinex-derivatives","ETHF0:USTF0",1609921846533,20.91022777,1096.0,1095.4,7.13949]
["bitfinex-derivatives","ETHF0:USTF0",1609921846733,54.17450088,1096.6,1095.4,7.13949]
["bitfinex-derivatives","ETHF0:USTF0",1609921847234,50.16491088,1096.6,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921847436,50.16491088,1096.6,1095.8,6.52019]
["bitfinex-derivatives","ETHF0:USTF0",1609921847634,59.3514,1096.2,1095.8,6.52019]
["bitfinex-derivatives","ETHF0:USTF0",1609921847835,59.3514,1096.2,1095.8,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1609921848035,61.8763,1096.2,1095.8,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1609921848436,61.8763,1096.2,1094.9,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1609921848838,103.07600168,1096.2,1094.9,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1609921849039,103.07600168,1096.2,1094.5,3.0426]
["bitfinex-derivatives","ETHF0:USTF0",1609921849239,43.72460168,1096.2,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921849439,43.72460168,1096.2,1095.5,6.36059]
["bitfinex-derivatives","ETHF0:USTF0",1609921850240,41.19970168,1096.2,1095.5,6.36059]
["bitfinex-derivatives","ETHF0:USTF0",1609921850440,41.19231198,1096.1,1095.5,6.36059]
["bitfinex-derivatives","ETHF0:USTF0",1609921851240,41.19231198,1096.1,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921851642,18.54670029,1096.5,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921851643,2.9454,1096.5,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921852841,8.8268,1096.6,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921853241,8.8268,1096.6,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921853442,46.55735092,1096.7,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921853642,42.54248498,1096.6,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921854745,42.00441474,1096.7,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921855144,42.00441474,1096.7,1095.9,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1609921855546,44.70554762,1096.8,1095.9,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1609921855745,44.70554762,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921855946,42.09494762,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921856349,42.1488928,1097.2,1096.7,6.90229]
["bitfinex-derivatives","ETHF0:USTF0",1609921856651,42.1488928,1097.2,1096.7,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1609921857350,42.1875319,1097.3,1096.7,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1609921857650,42.1875319,1097.3,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921858251,42.19811415,1097.4,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921858651,42.28173912,1097.6,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921859654,42.28173912,1097.6,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921860256,13.63126795,1097.6,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921860757,13.63126795,1097.6,1097.0,3.1518]
["bitfinex-derivatives","ETHF0:USTF0",1609921860958,16.38316795,1097.6,1097.0,3.1518]
["bitfinex-derivatives","ETHF0:USTF0",1609921861357,11.0175,1097.6,1096.3,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1609921861560,2.7519,1097.6,969.0,1.68643048]
["bitfinex-derivatives","ETHF0:USTF0",1609921861759,59.3244,1097.3,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921861957,2.3448,1097.3,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921862157,63.5088,1097.0,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921862357,66.6295,1097.0,1094.6,74.9639]
["bitfinex-derivatives","ETHF0:USTF0",1609921862557,3.1207,1097.0,967.0,2.0977989]
["bitfinex-derivatives","ETHF0:USTF0",1609921862757,73.0993,1096.8,1093.5,58.9165]
["bitfinex-derivatives","ETHF0:USTF0",1609921863559,42.15572051,1096.6,1093.6,5.9282]
["bitfinex-derivatives","ETHF0:USTF0",1609921863760,4.00959,1096.5,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921864560,46.09224679,1096.5,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921865264,4.00959,1096.5,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921865464,46.06904558,1096.5,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921865663,4.00959,1096.3,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921866464,6.55419,1096.3,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921867066,2.5446,1096.3,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921867765,2.5446,1096.3,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921868166,44.44627578,1096.3,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921869266,2.5446,1096.3,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921869469,2.5446,1096.3,1095.1,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1609921869868,6.55419,1096.3,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921870470,2.5446,1096.3,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921871471,41.86823397,1096.5,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921871670,44.71917743,1096.6,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921871871,44.71917743,1096.6,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921872672,41.70407743,1096.6,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921872872,3.1207,1097.0,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921873274,41.73011339,1097.1,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921873773,30.35321887,1097.3,1096.1,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1609921873774,44.06001292,1097.3,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921875075,2.3448,1097.3,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921875276,41.61284797,1097.4,1096.4,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1609921875778,41.61284797,1097.4,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921876178,30.23537731,1097.6,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921876980,41.54928343,1097.7,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921877881,41.54928343,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921878080,3.35567371,1097.9,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921878081,41.61540855,1097.9,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921878483,41.61540855,1097.9,1097.6,6.95499]
["bitfinex-derivatives","ETHF0:USTF0",1609921878882,13.42116276,1098.1,1097.6,6.95499]
["bitfinex-derivatives","ETHF0:USTF0",1609921878883,41.65060139,1098.1,1097.6,6.95499]
["bitfinex-derivatives","ETHF0:USTF0",1609921879783,41.65060139,1098.1,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921879985,41.65060139,1098.1,1098.0,6.32889]
["bitfinex-derivatives","ETHF0:USTF0",1609921880185,41.78772979,1098.7,1098.0,6.32889]
["bitfinex-derivatives","ETHF0:USTF0",1609921881185,41.95893832,1098.9,1098.0,6.32889]
["bitfinex-derivatives","ETHF0:USTF0",1609921881984,4.00959,1098.8,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921882185,4.00959,1098.8,1098.0,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1609921883487,41.98855855,1099.0,1098.0,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1609921883686,41.98855855,1099.0,1097.6,2.9454]
["bitfinex-derivatives","ETHF0:USTF0",1609921883889,45.05955855,1099.0,1097.3,3.3621]
["bitfinex-derivatives","ETHF0:USTF0",1609921884091,4.00959,1098.2,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921884692,4.00959,1098.2,1097.0,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1609921884905,4.00959,1098.2,1093.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609921885103,7.36189,1098.2,1094.4,51.8869]
["bitfinex-derivatives","ETHF0:USTF0",1609921885287,7.36189,1098.2,1094.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609921885889,7.36189,1098.2,1094.6,5.7706]
["bitfinex-derivatives","ETHF0:USTF0",1609921886098,4.00959,1097.9,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921886298,7.13279,1097.9,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921888794,3.1232,1097.9,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921889697,33.56707574,1098.2,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921890098,33.56707574,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921890704,3.3523,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921890902,41.36874305,1098.6,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921891699,32.47158748,1098.7,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921892099,32.47158748,1098.7,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921892499,2.3635,1098.7,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921892900,41.4257016,1098.9,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921893303,33.17953546,1099.0,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921894004,33.17953546,1099.0,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921894205,3.071,1099.0,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921894405,30.09178528,1099.1,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921894805,30.60520636,1099.1,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921895405,42.01010451,1099.3,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921896206,42.01010451,1099.3,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921898208,42.01010451,1099.3,1099.0,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1609921898808,42.01010451,1099.3,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921899209,53.2337,1099.9,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921900209,42.47659539,1100.2,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921900612,42.58497997,1100.0,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921900812,42.58497997,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921901612,13.57186129,1100.1,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921902015,42.68220355,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921902915,42.15945764,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921903516,2.0918,1100.4,1099.4,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1609921903914,42.26691414,1100.6,1099.4,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1609921904315,42.24769365,1100.7,1099.4,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1609921904820,42.24769365,1100.7,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921905717,51.14547102,1101.0,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921906321,51.14547102,1101.0,1100.2,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1609921906519,42.54602545,1100.8,1100.2,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1609921906719,13.55324093,1100.9,1100.2,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1609921906921,13.55324093,1100.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921907822,10.6274,1101.0,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921909826,8.434,1101.0,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921913939,8.434,1101.0,1100.8,6.21759]
["bitfinex-derivatives","ETHF0:USTF0",1609921915537,45.20842383,1101.6,1100.8,6.21759]
["bitfinex-derivatives","ETHF0:USTF0",1609921916639,2.2931,1101.6,1100.8,6.21759]
["bitfinex-derivatives","ETHF0:USTF0",1609921916837,2.2931,1101.6,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921917637,2.2931,1101.6,1100.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1609921918838,2.2931,1101.6,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921919639,2.2931,1101.6,1100.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1609921919840,42.81187216,1101.7,1100.7,74.4694]
["bitfinex-derivatives","ETHF0:USTF0",1609921920943,42.81187216,1101.7,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921923546,13.46724286,1101.7,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921924145,15.5362421,1101.8,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921924349,15.5362421,1101.8,1101.2,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1609921925348,4.00959,1101.3,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921925749,6.17489,1101.3,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921926050,2.1653,1101.3,1100.5,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1609921926250,2.1653,1101.3,1100.2,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1609921926450,16.85679904,1101.3,1098.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609921926651,16.85679904,1101.3,1099.1,53.5854]
["bitfinex-derivatives","ETHF0:USTF0",1609921927051,30.97823398,1101.1,1099.1,53.5854]
["bitfinex-derivatives","ETHF0:USTF0",1609921927451,30.97823398,1101.1,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921927852,40.84023398,1101.1,1100.3,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1609921928052,30.97823398,1101.1,1100.3,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1609921928252,70.0295,1100.9,1100.3,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1609921928453,72.1683,1100.9,1100.3,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1609921928657,72.1683,1100.9,1098.6,53.4981]
["bitfinex-derivatives","ETHF0:USTF0",1609921928853,30.84438181,1100.6,1098.6,53.4981]
["bitfinex-derivatives","ETHF0:USTF0",1609921929053,34.19358181,1100.6,1098.6,53.4981]
["bitfinex-derivatives","ETHF0:USTF0",1609921929254,34.19358181,1100.6,1097.3,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609921929455,4.00959,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921930655,12.55149,1099.9,1098.2,56.9118]
["bitfinex-derivatives","ETHF0:USTF0",1609921930857,6.78229,1099.9,1097.4,6.1018]
["bitfinex-derivatives","ETHF0:USTF0",1609921931057,8.9999,1099.8,1097.4,6.1018]
["bitfinex-derivatives","ETHF0:USTF0",1609921931456,4.00959,1099.2,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921932456,52.9584,1099.1,1097.7,73.0085]
["bitfinex-derivatives","ETHF0:USTF0",1609921933356,4.00959,1099.2,1096.2,176.3301]
["bitfinex-derivatives","ETHF0:USTF0",1609921933357,4.00959,1099.2,1096.2,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609921933555,3.2673,1099.3,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921933956,69.9941,1099.0,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921934157,2.9182,1099.0,1098.3,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1609921934356,75.5764,1098.5,1096.3,76.3807]
["bitfinex-derivatives","ETHF0:USTF0",1609921934567,2.6777,1098.5,1096.2,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1609921934756,55.0206,1098.0,1096.2,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1609921934956,57.8734,1098.0,1096.2,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1609921935557,4.00959,1097.3,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921935757,2.9891,1097.5,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921936556,2.9891,1097.5,1096.6,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1609921936758,2.9891,1097.5,1097.0,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1609921936957,2.8528,1098.0,1097.0,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1609921937559,2.8528,1098.0,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921939159,2.8528,1098.0,1097.0,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1609921939761,2.8528,1098.0,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921940160,21.36024108,1098.4,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921940360,26.33901254,1098.5,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921940361,2.6777,1098.5,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921940660,93.36064187,1098.6,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921940860,93.36064187,1098.6,1097.0,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1609921941059,96.31254187,1098.6,1097.0,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1609921941660,92.30295187,1098.6,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921941861,21.3561017,1098.5,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921942460,21.3561017,1098.5,1097.0,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609921943462,2.9519,1098.6,1097.0,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609921944062,24.30139919,1098.6,1097.0,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609921944461,4.00959,1098.2,1097.0,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609921944661,6.45539,1098.2,1097.0,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609921946369,4.00959,1097.9,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921946768,7.26219,1097.9,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921947069,7.26219,1097.9,1097.0,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609921947268,7.26219,1097.9,1096.6,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1609921947471,7.26219,1097.9,1096.2,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1609921947669,7.26219,1097.9,1096.0,70.6139]
["bitfinex-derivatives","ETHF0:USTF0",1609921947870,7.26219,1097.9,1093.3,47.015]
["bitfinex-derivatives","ETHF0:USTF0",1609921948072,7.26219,1097.9,1095.5,82.3883]
["bitfinex-derivatives","ETHF0:USTF0",1609921948269,7.26219,1097.9,1095.5,84.6088]
["bitfinex-derivatives","ETHF0:USTF0",1609921948471,3.2526,1097.9,1095.5,84.6088]
["bitfinex-derivatives","ETHF0:USTF0",1609921950373,3.2526,1097.9,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921951772,2.4458,1098.2,1097.0,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1609921952172,8.712,1098.4,1097.0,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1609921952372,8.712,1098.4,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921952975,30.52295071,1098.4,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921953675,8.712,1098.4,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921954177,11.42528262,1098.4,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921954374,15.43487262,1098.4,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921954576,15.43487262,1098.4,1097.0,70.5909]
["bitfinex-derivatives","ETHF0:USTF0",1609921954777,11.42528262,1098.4,1097.0,70.5909]
["bitfinex-derivatives","ETHF0:USTF0",1609921954977,32.70064735,1098.4,1097.0,70.5909]
["bitfinex-derivatives","ETHF0:USTF0",1609921955579,32.70064735,1098.4,1097.0,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1609921955778,2.71325642,1098.3,1097.0,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1609921955977,6.01915642,1098.3,1096.0,62.0357]
["bitfinex-derivatives","ETHF0:USTF0",1609921956377,6.01915642,1098.3,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921956577,6.01915642,1098.3,1097.0,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1609921957178,2.71365614,1098.2,1097.0,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1609921957378,23.93663611,1098.2,1097.0,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1609921957779,21.22297997,1098.2,1097.0,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1609921958377,21.22297997,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921958979,3.3059,1098.3,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921959578,2.9519,1098.6,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921959778,21.2786656,1098.7,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921959978,21.2786656,1098.7,1097.9,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1609921960379,21.2786656,1098.7,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921960783,21.31545333,1099.1,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921960983,21.31545333,1099.1,1098.2,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1609921962383,21.31545333,1099.1,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921962583,21.31982793,1099.2,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921964887,25.32548168,1099.3,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921965889,21.32713563,1099.2,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921966091,24.27423563,1099.2,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921968089,2.9471,1099.2,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921968491,6.95669,1099.2,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921969093,28.2777862,1099.2,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921971194,24.2681962,1099.2,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921971894,14.26920858,1099.1,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921973295,24.4025058,1099.2,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921975098,2.9471,1099.2,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921975297,21.4707242,1099.3,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921976297,21.48745787,1099.7,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921976498,21.48745787,1099.7,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921978499,24.10015038,1099.7,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921979202,11.73208604,1099.7,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921980202,24.09716884,1099.7,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921982008,17.00319021,1099.7,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921982702,2.61269251,1099.7,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921983103,2.61269251,1099.7,1098.5,71.9156]
["bitfinex-derivatives","ETHF0:USTF0",1609921983304,5.86039251,1099.7,1098.5,71.9156]
["bitfinex-derivatives","ETHF0:USTF0",1609921984306,3.2477,1099.7,1098.5,71.9156]
["bitfinex-derivatives","ETHF0:USTF0",1609921984706,3.2477,1099.7,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921986810,21.48239669,1099.8,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921988009,14.38422924,1100.1,1099.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609921988609,14.38422924,1100.1,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921989209,21.54192212,1101.0,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921989611,21.54192212,1101.0,1100.0,7.25449]
["bitfinex-derivatives","ETHF0:USTF0",1609921990610,21.54192212,1101.0,1099.5,67.8494]
["bitfinex-derivatives","ETHF0:USTF0",1609921990611,4.00959,1101.0,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921991010,4.00959,1101.0,1099.5,65.4948]
["bitfinex-derivatives","ETHF0:USTF0",1609921991611,30.70762748,1101.1,1099.5,65.4948]
["bitfinex-derivatives","ETHF0:USTF0",1609921991814,3.34781185,1101.0,1099.5,65.4948]
["bitfinex-derivatives","ETHF0:USTF0",1609921992212,6.03691185,1101.0,1099.5,65.4948]
["bitfinex-derivatives","ETHF0:USTF0",1609921992612,21.52843288,1100.8,1099.5,65.4948]
["bitfinex-derivatives","ETHF0:USTF0",1609921993119,21.52843288,1100.8,1099.5,95.4948]
["bitfinex-derivatives","ETHF0:USTF0",1609921993726,24.22989024,1101.0,1099.5,95.4948]
["bitfinex-derivatives","ETHF0:USTF0",1609921993922,24.22989024,1101.0,1099.5,98.0534]
["bitfinex-derivatives","ETHF0:USTF0",1609921994117,24.22989024,1101.0,1099.5,68.0534]
["bitfinex-derivatives","ETHF0:USTF0",1609921994716,24.22989024,1101.0,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921994915,2.6891,1101.0,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921997317,21.56080898,1101.2,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921998719,21.56080898,1101.2,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609921999319,21.56080898,1101.2,1099.9,64.4574]
["bitfinex-derivatives","ETHF0:USTF0",1609921999519,24.56120898,1101.2,1099.9,64.4574]
["bitfinex-derivatives","ETHF0:USTF0",1609921999721,27.17177941,1101.2,1099.9,64.4574]
["bitfinex-derivatives","ETHF0:USTF0",1609922000723,4.00959,1100.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922000922,3.1504,1100.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922005827,3.0004,1101.2,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922006029,21.78957338,1101.3,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922006230,31.10737377,1101.5,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922006628,31.10737377,1101.5,1100.8,6.42689]
["bitfinex-derivatives","ETHF0:USTF0",1609922006828,31.10737377,1101.5,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922008031,31.14018594,1101.7,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922008731,35.14977594,1101.7,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922008931,4.00959,1101.7,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922009131,31.15038015,1101.8,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922010634,31.19495005,1101.7,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922010835,38.29694005,1101.7,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922011436,38.29694005,1101.7,1100.8,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1609922011835,38.29694005,1101.7,1100.5,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1609922012035,38.29694005,1101.7,1100.4,57.168]
["bitfinex-derivatives","ETHF0:USTF0",1609922012335,2.60984762,1101.6,1100.4,57.168]
["bitfinex-derivatives","ETHF0:USTF0",1609922012637,33.80298852,1101.6,1100.2,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1609922012835,73.2522,1101.4,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922013036,75.455,1101.4,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922013435,2.2028,1101.4,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922014036,2.2028,1101.4,1100.0,59.6639]
["bitfinex-derivatives","ETHF0:USTF0",1609922014236,31.17368191,1101.3,1100.0,59.6639]
["bitfinex-derivatives","ETHF0:USTF0",1609922015336,31.17368191,1101.3,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922015737,31.05073271,1101.2,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922017138,2.2028,1101.4,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922017339,2.2028,1101.4,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922018138,28.84698965,1101.7,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922018639,38.05439937,1101.7,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922019138,34.04480937,1101.7,1100.7,69.8432]
["bitfinex-derivatives","ETHF0:USTF0",1609922019639,4.00959,1101.6,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922019838,4.00959,1101.6,1100.7,69.8432]
["bitfinex-derivatives","ETHF0:USTF0",1609922020040,4.00959,1101.6,1100.4,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1609922020841,4.00959,1101.6,1099.7,57.5643]
["bitfinex-derivatives","ETHF0:USTF0",1609922021041,34.04480937,1101.7,1099.7,57.5643]
["bitfinex-derivatives","ETHF0:USTF0",1609922021243,34.04480937,1101.7,1099.7,60.9099]
["bitfinex-derivatives","ETHF0:USTF0",1609922021542,30.7396248,1101.4,1099.7,60.9099]
["bitfinex-derivatives","ETHF0:USTF0",1609922021742,4.00959,1101.1,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922021943,6.86639,1101.1,1099.7,60.9099]
["bitfinex-derivatives","ETHF0:USTF0",1609922022544,6.86639,1101.1,1099.7,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1609922023646,2.8568,1101.1,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922025650,4.00959,1100.7,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922025849,7.25669,1100.7,1099.7,75.907]
["bitfinex-derivatives","ETHF0:USTF0",1609922026050,7.25669,1100.7,1099.7,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1609922026451,7.25669,1100.7,1099.1,59.9755]
["bitfinex-derivatives","ETHF0:USTF0",1609922026650,7.25669,1100.7,1098.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609922026850,62.5726,1100.6,1098.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609922027051,71.0546,1100.6,1098.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609922028153,71.0546,1100.6,1097.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609922029151,71.0546,1100.6,1097.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609922029351,92.52123801,1100.6,1097.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609922029652,4.00959,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922030052,4.00959,1100.0,1099.1,68.15]
["bitfinex-derivatives","ETHF0:USTF0",1609922030452,4.00959,1100.0,1097.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609922030655,4.00959,1100.0,1097.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609922031053,8.5899,1099.9,1097.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609922031553,8.5899,1099.9,1097.5,55.6089]
["bitfinex-derivatives","ETHF0:USTF0",1609922031753,4.00959,1099.5,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922031953,4.00959,1099.5,1097.5,55.6089]
["bitfinex-derivatives","ETHF0:USTF0",1609922032760,4.00959,1099.5,1097.5,85.6089]
["bitfinex-derivatives","ETHF0:USTF0",1609922032959,8.5899,1099.9,1097.5,85.6089]
["bitfinex-derivatives","ETHF0:USTF0",1609922033156,8.5899,1099.9,1097.5,88.2727]
["bitfinex-derivatives","ETHF0:USTF0",1609922033655,4.00959,1099.5,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922033855,4.00959,1099.5,1097.5,58.2727]
["bitfinex-derivatives","ETHF0:USTF0",1609922035260,4.00959,1099.5,1097.5,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1609922035460,71.68439,1099.5,1097.5,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1609922035661,4.00959,1098.9,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922038564,4.00959,1098.9,1097.5,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1609922038766,4.00959,1098.9,1096.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609922038964,9.1361,1098.8,1096.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609922039764,9.1361,1098.8,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922040967,3.3141,1099.1,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922041669,3.3141,1099.1,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922042270,4.00959,1099.3,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922043167,16.78919753,1099.6,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922043572,2.3941,1099.6,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922043771,2.3941,1099.6,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922043970,34.21421592,1099.9,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922044171,25.50521592,1099.9,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922044371,21.49562592,1099.9,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922044571,21.47773418,1100.0,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922045171,21.47773418,1100.0,1099.5,6.77929]
["bitfinex-derivatives","ETHF0:USTF0",1609922045370,21.47773418,1100.0,1099.5,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1609922045571,21.48758903,1100.5,1099.5,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1609922045772,21.48758903,1100.5,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922046370,3.2471,1100.7,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922046774,21.53673814,1101.0,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922047773,21.53673814,1101.0,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922048875,21.53673814,1101.0,1099.8,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1609922049075,23.75123814,1101.0,1099.8,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1609922049776,4.00959,1100.7,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922049975,4.00959,1100.7,1099.8,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1609922050576,6.24839,1100.7,1099.8,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1609922051277,6.24839,1100.7,1099.5,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1609922051476,6.24839,1100.7,1099.1,60.6957]
["bitfinex-derivatives","ETHF0:USTF0",1609922051877,2.2388,1100.7,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922052676,2.2388,1100.7,1099.5,62.501]
["bitfinex-derivatives","ETHF0:USTF0",1609922053881,2.2388,1100.7,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922055080,2.2388,1100.7,1099.8,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1609922055598,21.56656802,1100.8,1099.8,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1609922055786,21.56656802,1100.8,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922055981,8.9722,1100.9,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922056188,8.9722,1100.9,1099.8,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1609922058286,4.00959,1100.5,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922058587,7.16099,1100.5,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922062493,7.16099,1100.5,1099.5,62.501]
["bitfinex-derivatives","ETHF0:USTF0",1609922063392,7.16099,1100.5,1099.5,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1609922063592,62.10869,1100.5,1099.5,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1609922063793,62.10869,1100.5,1098.5,53.4036]
["bitfinex-derivatives","ETHF0:USTF0",1609922064193,4.00959,1099.8,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922064395,3.3409,1100.2,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922066196,3.3409,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922067097,24.73086427,1100.5,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922067698,3.1514,1100.5,1100.1,68.24959]
["bitfinex-derivatives","ETHF0:USTF0",1609922067900,21.58360945,1100.7,1100.1,68.24959]
["bitfinex-derivatives","ETHF0:USTF0",1609922068300,21.58360945,1100.7,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922068499,13.38438582,1101.0,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922068500,2.2145,1101.0,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922068700,30.79844607,1101.3,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922070405,30.79844607,1101.3,1100.1,64.24]
["bitfinex-derivatives","ETHF0:USTF0",1609922070406,4.00959,1101.2,1100.1,64.24]
["bitfinex-derivatives","ETHF0:USTF0",1609922070606,7.33729,1101.2,1100.1,64.24]
["bitfinex-derivatives","ETHF0:USTF0",1609922070805,7.33729,1101.2,1100.0,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1609922071410,21.81070226,1101.1,1100.0,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1609922072306,4.00959,1100.8,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922072504,7.19649,1100.8,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922075213,7.19649,1100.8,1100.0,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1609922075412,7.19649,1100.8,1100.0,54.6971]
["bitfinex-derivatives","ETHF0:USTF0",1609922076412,3.1869,1100.8,1100.0,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1609922076613,3.1869,1100.8,1099.7,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1609922076813,24.91777028,1100.8,1099.7,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1609922077016,24.91777028,1100.8,1099.1,56.6526]
["bitfinex-derivatives","ETHF0:USTF0",1609922077620,2.6213475,1100.7,1099.1,56.6526]
["bitfinex-derivatives","ETHF0:USTF0",1609922078016,21.59265943,1100.5,1099.1,56.6526]
["bitfinex-derivatives","ETHF0:USTF0",1609922078215,23.94075943,1100.5,1099.1,56.6526]
["bitfinex-derivatives","ETHF0:USTF0",1609922078415,23.94075943,1100.5,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922078816,23.94075943,1100.5,1099.4,6.40189]
["bitfinex-derivatives","ETHF0:USTF0",1609922079017,2.62174403,1100.4,1099.4,6.40189]
["bitfinex-derivatives","ETHF0:USTF0",1609922079218,21.59074197,1100.3,1099.4,6.40189]
["bitfinex-derivatives","ETHF0:USTF0",1609922080319,4.00959,1099.7,1099.4,6.40189]
["bitfinex-derivatives","ETHF0:USTF0",1609922080718,21.59074197,1100.3,1099.4,6.40189]
["bitfinex-derivatives","ETHF0:USTF0",1609922082423,21.59074197,1100.3,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922083022,21.72973052,1100.4,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922084325,4.00959,1100.1,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922085227,4.00959,1100.1,1099.4,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1609922085428,4.00959,1100.1,1099.1,56.6526]
["bitfinex-derivatives","ETHF0:USTF0",1609922086329,4.00959,1099.6,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922087127,2.1633,1100.1,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922088029,21.74384554,1100.3,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922088433,4.00959,1100.2,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922092937,4.00959,1100.2,1099.3,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1609922093538,4.00959,1100.2,1099.1,56.6526]
["bitfinex-derivatives","ETHF0:USTF0",1609922094840,4.00959,1099.8,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922100548,6.91449,1099.8,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922101548,2.9049,1099.8,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922101747,2.1876,1100.1,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922102548,2.1876,1100.1,1099.4,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1609922102549,2.1876,1100.1,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922104449,6.19719,1100.1,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922106149,2.1876,1100.1,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922106349,14.41308153,1100.4,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922106549,14.41308153,1100.4,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922107051,28.62969269,1100.5,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922107952,7.09819,1100.5,1099.7,73.3574]
["bitfinex-derivatives","ETHF0:USTF0",1609922108553,7.09819,1100.5,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922109053,21.51756371,1100.5,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922109954,24.14739643,1100.5,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922110555,24.14739643,1100.5,1099.7,3.2203]
["bitfinex-derivatives","ETHF0:USTF0",1609922110954,24.14739643,1100.5,1099.4,54.7854]
["bitfinex-derivatives","ETHF0:USTF0",1609922111355,2.63020543,1100.4,1099.4,54.7854]
["bitfinex-derivatives","ETHF0:USTF0",1609922112155,21.51756371,1100.5,1099.4,54.7854]
["bitfinex-derivatives","ETHF0:USTF0",1609922112559,4.00959,1099.8,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922113156,2.2665,1100.2,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922114659,4.00959,1099.9,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922115260,2.2665,1100.2,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922116660,4.00959,1100.1,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922117159,2.2665,1100.2,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922117762,2.2665,1100.2,1099.8,67.3003]
["bitfinex-derivatives","ETHF0:USTF0",1609922117962,21.49844265,1100.4,1099.8,67.3003]
["bitfinex-derivatives","ETHF0:USTF0",1609922118162,21.49844265,1100.4,1099.8,69.9278]
["bitfinex-derivatives","ETHF0:USTF0",1609922118762,21.49844265,1100.4,1100.3,69.09879]
["bitfinex-derivatives","ETHF0:USTF0",1609922119363,2.02672097,1100.4,1100.3,69.09879]
["bitfinex-derivatives","ETHF0:USTF0",1609922119562,21.54942188,1100.6,1100.3,69.09879]
["bitfinex-derivatives","ETHF0:USTF0",1609922119763,21.54942188,1100.6,1100.3,65.0892]
["bitfinex-derivatives","ETHF0:USTF0",1609922120363,21.71731414,1101.5,1100.3,65.0892]
["bitfinex-derivatives","ETHF0:USTF0",1609922120763,21.71731414,1101.5,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922126372,21.71731414,1101.5,1101.0,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1609922126771,4.00959,1101.4,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922126971,4.00959,1101.4,1100.7,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1609922126972,7.26739,1101.4,1100.7,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1609922127171,7.26739,1101.4,1100.3,65.0892]
["bitfinex-derivatives","ETHF0:USTF0",1609922127372,7.26739,1101.4,1100.1,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1609922127571,3.2578,1101.4,1099.9,66.2743]
["bitfinex-derivatives","ETHF0:USTF0",1609922127771,9.3619,1101.3,1099.9,66.2743]
["bitfinex-derivatives","ETHF0:USTF0",1609922128573,12.0133,1101.3,1099.9,66.2743]
["bitfinex-derivatives","ETHF0:USTF0",1609922128773,4.00959,1101.1,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922128974,12.0133,1101.3,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922130075,9.3619,1101.3,1100.9,6.19649]
["bitfinex-derivatives","ETHF0:USTF0",1609922130775,4.00959,1101.0,1100.9,6.19649]
["bitfinex-derivatives","ETHF0:USTF0",1609922131177,4.00959,1101.0,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922131377,2.9675,1101.2,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922132683,6.97709,1101.2,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922136790,6.97709,1101.2,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922137588,9.60551899,1101.2,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922144396,9.60551899,1101.2,1100.5,65.4953]
["bitfinex-derivatives","ETHF0:USTF0",1609922144797,5.59592899,1101.2,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922144997,5.59592899,1101.2,1100.3,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1609922145197,5.59592899,1101.2,1098.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609922145398,5.59592899,1101.2,1099.3,59.0437]
["bitfinex-derivatives","ETHF0:USTF0",1609922145399,64.8332,1101.0,1099.3,59.0437]
["bitfinex-derivatives","ETHF0:USTF0",1609922146598,95.80197475,1101.0,1099.3,59.0437]
["bitfinex-derivatives","ETHF0:USTF0",1609922147099,95.80197475,1101.0,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922148200,30.96877475,1101.0,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922148702,21.75209856,1100.9,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922148909,24.65199856,1100.9,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922149106,4.00959,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922149508,24.65199856,1100.9,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922149707,21.75909339,1100.8,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922150908,33.90520067,1100.9,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922151108,4.00959,1100.3,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922153410,21.79034653,1100.8,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922155011,4.00959,1100.3,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922155713,4.00959,1100.3,1100.0,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1609922156113,4.00959,1100.3,1099.8,62.51]
["bitfinex-derivatives","ETHF0:USTF0",1609922156713,2.1787,1100.4,1099.8,62.51]
["bitfinex-derivatives","ETHF0:USTF0",1609922157115,30.97743423,1100.8,1099.8,62.51]
["bitfinex-derivatives","ETHF0:USTF0",1609922157314,21.66706924,1100.6,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922158015,23.94776924,1100.6,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922158215,34.36366924,1100.6,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922158415,54.3644,1100.4,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922159317,4.00959,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922159515,13.46949,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922164620,13.46949,1100.0,1099.4,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1609922165422,4.00959,1099.7,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922170631,2.2332,1100.2,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922170829,2.2332,1100.2,1099.5,62.13369]
["bitfinex-derivatives","ETHF0:USTF0",1609922171330,2.2332,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922172131,13.01589,1100.4,1100.1,6.80749]
["bitfinex-derivatives","ETHF0:USTF0",1609922173432,13.01589,1100.4,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922173932,4.00959,1100.4,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922175336,4.00959,1100.8,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922175735,2.8999,1100.9,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922175934,31.15436355,1101.0,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922177037,3.70466872,1101.0,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922177237,40.34629314,1101.1,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922177439,44.35588314,1101.1,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922179139,40.34629314,1101.1,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922179339,31.12019314,1101.1,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922180340,14.28159731,1101.2,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922180341,2.9675,1101.2,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922180542,31.05674935,1101.3,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922181041,31.03517596,1101.4,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922181442,35.04476596,1101.4,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922181741,4.00959,1101.4,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922182745,4.00959,1101.4,1100.8,61.1341]
["bitfinex-derivatives","ETHF0:USTF0",1609922183043,6.26019,1101.4,1100.8,61.1341]
["bitfinex-derivatives","ETHF0:USTF0",1609922183244,37.30535487,1101.4,1100.8,61.1341]
["bitfinex-derivatives","ETHF0:USTF0",1609922183445,37.30535487,1101.4,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922184545,37.30535487,1101.4,1100.0,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1609922184745,37.25407445,1101.4,1100.2,61.3836]
["bitfinex-derivatives","ETHF0:USTF0",1609922185345,4.00959,1100.7,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922185546,6.26669,1100.7,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922190847,27.97827484,1100.7,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922191452,27.97827484,1100.7,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922191651,37.19781753,1100.7,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922191851,37.19781753,1100.7,1099.7,62.9614]
["bitfinex-derivatives","ETHF0:USTF0",1609922193152,30.95232827,1100.6,1099.7,62.9614]
["bitfinex-derivatives","ETHF0:USTF0",1609922193352,4.00959,1100.2,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922195454,4.00959,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922202463,4.00959,1100.0,1099.3,60.5326]
["bitfinex-derivatives","ETHF0:USTF0",1609922202862,4.00959,1100.0,1098.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609922203062,4.00959,1100.0,1098.7,61.405]
["bitfinex-derivatives","ETHF0:USTF0",1609922203262,4.00959,1100.0,1098.7,64.3594]
["bitfinex-derivatives","ETHF0:USTF0",1609922203461,11.5521,1100.1,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922204364,42.56022407,1100.1,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922205467,4.00959,1099.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922206069,4.00959,1099.4,1099.2,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1609922209070,4.00959,1099.4,1098.7,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1609922209571,4.00959,1098.8,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922212270,4.00959,1098.8,1096.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609922212470,64.38519,1098.8,1096.9,5.6556]
["bitfinex-derivatives","ETHF0:USTF0",1609922212669,9.1392,1098.7,1096.9,5.6556]
["bitfinex-derivatives","ETHF0:USTF0",1609922213571,9.1392,1098.7,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922213971,9.1392,1098.7,1098.2,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1609922214573,56.0143,1098.4,1098.2,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1609922214773,56.0143,1098.4,1097.1,63.729]
["bitfinex-derivatives","ETHF0:USTF0",1609922215574,56.0143,1098.4,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922215775,12.4739,1098.7,1097.3,7.41769]
["bitfinex-derivatives","ETHF0:USTF0",1609922215974,65.7674,1098.2,1097.3,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1609922216174,12.4739,1098.7,1097.3,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1609922216175,3.0337,1098.4,1097.3,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1609922216374,72.1671,1098.1,1097.3,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1609922216574,75.5673,1098.1,1097.3,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1609922217475,4.00959,1097.4,1097.3,7.41769]
["bitfinex-derivatives","ETHF0:USTF0",1609922218073,4.00959,1097.4,1097.3,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1609922220781,4.00959,1097.4,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922221583,4.00959,1097.0,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922222985,74.6879,1097.3,1096.1,65.0897]
["bitfinex-derivatives","ETHF0:USTF0",1609922223186,74.6879,1097.3,1096.1,67.9502]
["bitfinex-derivatives","ETHF0:USTF0",1609922223588,74.6879,1097.3,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922225287,74.6879,1097.3,1096.7,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1609922225689,4.00959,1096.8,1096.7,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1609922228791,4.00959,1096.8,1096.1,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1609922228993,4.00959,1096.8,1094.2,5.6609]
["bitfinex-derivatives","ETHF0:USTF0",1609922229192,55.10909,1096.8,1094.4,54.6999]
["bitfinex-derivatives","ETHF0:USTF0",1609922229392,8.4733,1096.7,1094.4,57.6582]
["bitfinex-derivatives","ETHF0:USTF0",1609922229593,4.00959,1096.1,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922231194,8.4733,1096.7,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922231394,8.4733,1096.7,1095.8,7.04919]
["bitfinex-derivatives","ETHF0:USTF0",1609922231597,4.00959,1096.3,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922232694,8.4733,1096.7,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922232897,8.4733,1096.7,1096.2,7.20679]
["bitfinex-derivatives","ETHF0:USTF0",1609922233597,4.00959,1096.4,1096.2,7.20679]
["bitfinex-derivatives","ETHF0:USTF0",1609922234898,4.00959,1096.4,1096.2,3.1972]
["bitfinex-derivatives","ETHF0:USTF0",1609922238198,4.00959,1096.4,1095.8,69.12889]
["bitfinex-derivatives","ETHF0:USTF0",1609922239402,4.00959,1096.4,1095.8,7.04919]
["bitfinex-derivatives","ETHF0:USTF0",1609922239602,8.4733,1096.7,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922240001,8.4733,1096.7,1096.0,13.22999]
["bitfinex-derivatives","ETHF0:USTF0",1609922240200,8.4733,1096.7,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922240400,3.4203,1097.1,1095.8,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1609922240600,3.4203,1097.1,1096.1,69.6275]
["bitfinex-derivatives","ETHF0:USTF0",1609922241001,3.4203,1097.1,1096.1,72.9296]
["bitfinex-derivatives","ETHF0:USTF0",1609922241201,21.56834924,1097.3,1096.1,72.9296]
["bitfinex-derivatives","ETHF0:USTF0",1609922241701,25.57793924,1097.3,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922242302,4.00959,1097.3,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922242801,2.2921,1097.4,1096.7,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1609922243302,9.3054,1097.6,1096.7,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1609922243701,9.3054,1097.6,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922244101,24.6738091,1097.8,1097.0,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1609922244303,24.6738091,1097.8,1097.4,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1609922244304,21.6279091,1097.8,1097.4,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1609922244704,21.59021656,1097.9,1097.4,56.058]
["bitfinex-derivatives","ETHF0:USTF0",1609922245702,21.65051818,1098.8,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922246102,21.65051818,1098.8,1097.8,7.21289]
["bitfinex-derivatives","ETHF0:USTF0",1609922247102,13.17784377,1098.9,1097.8,7.21289]
["bitfinex-derivatives","ETHF0:USTF0",1609922247103,4.00959,1098.9,1097.8,7.21289]
["bitfinex-derivatives","ETHF0:USTF0",1609922247702,30.84229544,1099.0,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922247902,21.66704369,1099.0,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922249102,30.82229777,1099.1,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922249702,34.83188777,1099.1,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922249908,4.00959,1099.1,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922250605,40.02518204,1099.2,1098.2,74.2864]
["bitfinex-derivatives","ETHF0:USTF0",1609922251307,21.63147876,1099.1,1098.2,74.2864]
["bitfinex-derivatives","ETHF0:USTF0",1609922251507,24.14227876,1099.1,1098.2,74.2864]
["bitfinex-derivatives","ETHF0:USTF0",1609922251707,24.14227876,1099.1,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922252807,2.5108,1099.1,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922254111,21.63960215,1099.2,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922254311,21.69002671,1099.3,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922255715,21.69002671,1099.3,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922255917,21.73423994,1099.7,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922256316,30.94080387,1099.8,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922257817,30.94080387,1099.8,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922258218,21.73709681,1099.8,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922259319,30.90616029,1099.9,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922260022,30.93903373,1100.1,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922261021,30.95883656,1100.2,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922261822,30.95883656,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922262322,21.74891508,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922263123,30.95221184,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922264123,21.74575032,1100.3,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922264724,2.64351549,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922264925,4.90251549,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922267627,2.259,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922268027,21.71980223,1100.4,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922268227,21.6602669,1100.5,1100.2,65.6508]
["bitfinex-derivatives","ETHF0:USTF0",1609922270130,30.98524496,1101.4,1100.2,65.6508]
["bitfinex-derivatives","ETHF0:USTF0",1609922270334,30.98524496,1101.4,1100.0,32.3802]
["bitfinex-derivatives","ETHF0:USTF0",1609922270531,30.98524496,1101.4,1100.7,70.1975]
["bitfinex-derivatives","ETHF0:USTF0",1609922270730,30.98524496,1101.4,1100.7,72.8849]
["bitfinex-derivatives","ETHF0:USTF0",1609922270932,34.31076494,1101.9,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922271131,34.31076494,1101.9,1101.3,12.34109]
["bitfinex-derivatives","ETHF0:USTF0",1609922271733,34.31076494,1101.9,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922271931,34.31076494,1101.9,1101.5,71.1643]
["bitfinex-derivatives","ETHF0:USTF0",1609922272132,3.2143,1101.9,1101.5,71.1643]
["bitfinex-derivatives","ETHF0:USTF0",1609922272733,3.2143,1101.9,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922272936,3.2143,1101.9,1101.2,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1609922272937,3.2143,1101.9,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922273135,3.2143,1101.9,1101.2,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1609922274136,3.20434753,1101.9,1101.2,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1609922274939,3.20434753,1101.9,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922275336,3.20434753,1101.9,1101.8,13.00799]
["bitfinex-derivatives","ETHF0:USTF0",1609922275537,31.17659446,1102.1,1101.8,13.00799]
["bitfinex-derivatives","ETHF0:USTF0",1609922275736,31.23377311,1102.2,1101.8,13.00799]
["bitfinex-derivatives","ETHF0:USTF0",1609922276337,31.23377311,1102.2,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922276539,13.44127132,1102.5,1102.1,52.4318]
["bitfinex-derivatives","ETHF0:USTF0",1609922276540,31.2382419,1102.5,1102.1,52.4318]
["bitfinex-derivatives","ETHF0:USTF0",1609922277037,31.2382419,1102.5,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922278438,31.25944098,1102.6,1102.5,53.7111]
["bitfinex-derivatives","ETHF0:USTF0",1609922279440,31.24148207,1102.8,1102.5,53.7111]
["bitfinex-derivatives","ETHF0:USTF0",1609922279840,31.24148207,1102.8,1102.7,68.84]
["bitfinex-derivatives","ETHF0:USTF0",1609922280241,13.44458883,1103.1,1102.7,76.7485]
["bitfinex-derivatives","ETHF0:USTF0",1609922280441,31.29387996,1103.2,1102.7,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1609922280642,31.29387996,1103.2,1102.8,67.7545]
["bitfinex-derivatives","ETHF0:USTF0",1609922281040,31.29387996,1103.2,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922281240,31.29387996,1103.2,1103.1,7.05699]
["bitfinex-derivatives","ETHF0:USTF0",1609922281441,42.7135551,1103.3,1103.1,7.05699]
["bitfinex-derivatives","ETHF0:USTF0",1609922281841,27.26207444,1103.3,1103.1,7.05699]
["bitfinex-derivatives","ETHF0:USTF0",1609922282043,30.54075029,1103.4,1103.1,7.05699]
["bitfinex-derivatives","ETHF0:USTF0",1609922282642,30.52844819,1103.3,1102.7,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1609922282841,33.84854819,1103.3,1102.4,3.1807]
["bitfinex-derivatives","ETHF0:USTF0",1609922283244,4.00959,1103.0,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922283442,4.00959,1103.0,1102.4,3.1807]
["bitfinex-derivatives","ETHF0:USTF0",1609922283642,6.49319,1103.0,1102.4,3.1807]
["bitfinex-derivatives","ETHF0:USTF0",1609922283842,36.98070474,1103.0,1102.4,3.1807]
["bitfinex-derivatives","ETHF0:USTF0",1609922284043,36.98070474,1103.0,1102.1,50.7584]
["bitfinex-derivatives","ETHF0:USTF0",1609922284743,30.43153516,1102.7,1102.1,50.7584]
["bitfinex-derivatives","ETHF0:USTF0",1609922285144,30.43153516,1102.7,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922286146,16.77915758,1102.9,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922287048,3.34395924,1102.7,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922288249,11.35228885,1102.7,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922289755,30.40701928,1103.0,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922289956,30.40701928,1103.0,1102.6,6.62489]
["bitfinex-derivatives","ETHF0:USTF0",1609922290757,30.46516244,1103.2,1102.6,6.62489]
["bitfinex-derivatives","ETHF0:USTF0",1609922291157,13.46701012,1103.5,1102.6,6.62489]
["bitfinex-derivatives","ETHF0:USTF0",1609922291357,13.46701012,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922292160,16.11245337,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922292960,16.11245337,1103.5,1103.0,59.8323]
["bitfinex-derivatives","ETHF0:USTF0",1609922293461,16.11245337,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922294162,5.9867808,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922294760,5.16403755,1103.5,1102.9,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1609922294960,5.16403755,1103.5,1103.0,54.057]
["bitfinex-derivatives","ETHF0:USTF0",1609922295160,16.56455672,1103.5,1103.0,54.057]
["bitfinex-derivatives","ETHF0:USTF0",1609922295360,16.56455672,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922295560,16.56455672,1103.5,1103.0,54.057]
["bitfinex-derivatives","ETHF0:USTF0",1609922295760,14.74185672,1103.5,1102.9,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1609922295960,14.74185672,1103.5,1102.8,60.3494]
["bitfinex-derivatives","ETHF0:USTF0",1609922296362,14.74185672,1103.5,1102.6,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1609922296561,14.74185672,1103.5,1102.1,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1609922296562,31.32527664,1103.5,1102.2,53.0221]
["bitfinex-derivatives","ETHF0:USTF0",1609922296962,33.15317664,1103.5,1102.2,53.0221]
["bitfinex-derivatives","ETHF0:USTF0",1609922297361,31.32527664,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922298462,11.39915831,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922298662,14.04405409,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922300366,17.38505544,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922301270,33.99824871,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922302365,31.35335293,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922302865,33.99847792,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922303466,2.64512499,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922304370,30.60087134,1103.6,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922305172,31.43293036,1103.6,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922306171,2.6807,1103.7,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922306378,42.92296429,1103.8,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922306771,31.46469329,1103.8,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922307169,2.64449592,1103.7,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922307373,4.71389592,1103.7,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922307573,4.71389592,1103.7,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922308273,4.71389592,1103.7,1103.6,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609922308474,8.05483313,1103.7,1103.6,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609922309075,8.05483313,1103.7,1102.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1609922309879,2.64581497,1103.6,1102.3,51.2193]
["bitfinex-derivatives","ETHF0:USTF0",1609922310877,31.40777974,1102.9,1101.8,6.8025]
["bitfinex-derivatives","ETHF0:USTF0",1609922311077,34.65417974,1102.9,1101.8,3.1285]
["bitfinex-derivatives","ETHF0:USTF0",1609922311278,34.65417974,1102.9,1101.8,8.8635]
["bitfinex-derivatives","ETHF0:USTF0",1609922311478,38.66376974,1102.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922312880,37.30026898,1102.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922313381,20.66135507,1102.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922314282,5.89248924,1102.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922315384,31.40350739,1103.1,1102.8,6.77489]
["bitfinex-derivatives","ETHF0:USTF0",1609922315786,42.00992972,1103.2,1102.8,6.77489]
["bitfinex-derivatives","ETHF0:USTF0",1609922316385,42.00992972,1103.2,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922316586,30.58201339,1103.3,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922317189,42.01782543,1103.3,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922317487,42.01782543,1103.3,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922318990,42.0255548,1103.4,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922321893,30.58483172,1103.4,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922322492,30.58483172,1103.4,1102.7,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1609922323004,33.47203172,1103.4,1102.7,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1609922323193,33.47203172,1103.4,1102.4,66.9568]
["bitfinex-derivatives","ETHF0:USTF0",1609922323397,33.47203172,1103.4,1102.4,64.8175]
["bitfinex-derivatives","ETHF0:USTF0",1609922323596,33.47203172,1103.4,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922323994,2.81278589,1103.3,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922324594,6.15482067,1103.3,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922325294,3.34203478,1103.3,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922325493,7.35162478,1103.3,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922326294,3.34203478,1103.3,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922327399,14.78310143,1103.3,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922327597,18.79269143,1103.3,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922327797,14.78310143,1103.3,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922328000,17.59587054,1103.3,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922328499,44.85816931,1103.3,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922329302,42.0454002,1103.3,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922331805,49.04289359,1103.4,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922332107,45.03330359,1103.4,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922333505,49.04289359,1103.4,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922333905,30.62370276,1103.3,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922335305,2.81260048,1103.3,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922335905,33.44137983,1103.3,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922336705,33.44137983,1103.3,1102.6,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1609922336906,33.44137983,1103.3,1102.3,58.2197]
["bitfinex-derivatives","ETHF0:USTF0",1609922337206,44.89691259,1103.3,1102.3,58.2197]
["bitfinex-derivatives","ETHF0:USTF0",1609922337608,4.00959,1102.9,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922339411,2.73786167,1102.8,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922339610,4.00959,1102.7,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922340412,4.00959,1102.7,1102.1,69.0633]
["bitfinex-derivatives","ETHF0:USTF0",1609922340613,6.74757616,1102.7,1102.1,69.0633]
["bitfinex-derivatives","ETHF0:USTF0",1609922341617,4.00959,1102.4,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922341818,2.73798616,1102.7,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922342217,2.73812051,1102.6,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922343718,4.00959,1102.4,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922345321,30.50302996,1102.7,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922345720,30.50302996,1102.7,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922347925,30.59773008,1103.0,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922349123,2.73751316,1102.9,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922349724,2.73751316,1102.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922350425,37.29081186,1103.1,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922351726,37.29081186,1103.1,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922352630,6.66049,1103.1,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922353231,2.6509,1103.1,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922353429,2.737277,1103.1,1103.0,14.64809]
["bitfinex-derivatives","ETHF0:USTF0",1609922354330,2.737277,1103.1,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922354931,30.63448981,1103.2,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922355531,42.13989152,1103.6,1103.1,63.7837]
["bitfinex-derivatives","ETHF0:USTF0",1609922355731,42.13989152,1103.6,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922355930,42.13989152,1103.6,1103.5,7.13489]
["bitfinex-derivatives","ETHF0:USTF0",1609922356332,10.22094338,1103.6,1103.5,7.13489]
["bitfinex-derivatives","ETHF0:USTF0",1609922356534,30.74265404,1104.0,1103.5,7.13489]
["bitfinex-derivatives","ETHF0:USTF0",1609922357736,30.74265404,1104.0,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922358036,42.23883317,1104.0,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922359037,42.23883317,1104.0,1103.1,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1609922359236,47.87383903,1104.0,1103.1,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1609922359636,4.00959,1103.6,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922361736,14.7883423,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922361936,17.52531347,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922362337,6.07816226,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922363441,3.34119109,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922365648,14.7723255,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922365845,18.7819155,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922366846,18.7819155,1103.5,1102.8,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1609922367047,18.7819155,1103.5,1102.5,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1609922367252,18.7819155,1103.5,1102.3,54.9195]
["bitfinex-derivatives","ETHF0:USTF0",1609922367649,2.57502301,1103.4,1102.3,54.9195]
["bitfinex-derivatives","ETHF0:USTF0",1609922367850,30.49547668,1103.0,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922368050,32.65397668,1103.0,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922369852,4.00959,1102.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922370057,34.49564793,1102.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922370252,30.48605793,1102.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922371153,32.66300116,1103.0,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922371352,32.66300116,1103.0,1102.3,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1609922371757,4.00959,1102.5,1102.3,6.21369]
["bitfinex-derivatives","ETHF0:USTF0",1609922372553,30.47432452,1102.7,1102.3,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1609922373854,4.00959,1102.4,1102.3,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1609922375556,4.00959,1102.4,1102.0,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1609922375759,4.00959,1102.1,1102.0,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1609922377856,30.42165604,1102.4,1102.0,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1609922378057,30.42165604,1102.4,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922378257,30.42165604,1102.4,1102.0,3.1605]
["bitfinex-derivatives","ETHF0:USTF0",1609922379957,34.43124604,1102.4,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922381060,4.00959,1102.4,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922381260,4.00959,1102.4,1102.0,3.1605]
["bitfinex-derivatives","ETHF0:USTF0",1609922381560,6.5856888,1102.4,1102.0,3.1605]
["bitfinex-derivatives","ETHF0:USTF0",1609922381961,4.00959,1102.1,1102.0,3.1605]
["bitfinex-derivatives","ETHF0:USTF0",1609922383161,4.00959,1102.1,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922383762,4.00959,1102.1,1101.1,53.0953]
["bitfinex-derivatives","ETHF0:USTF0",1609922383962,4.00959,1101.9,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922385863,4.00959,1101.7,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922386867,4.00959,1101.7,1100.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609922387067,73.8717,1101.9,1100.4,55.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609922387267,9.007,1101.8,1100.4,58.1407]
["bitfinex-derivatives","ETHF0:USTF0",1609922387466,11.1524,1101.8,1100.4,58.1407]
["bitfinex-derivatives","ETHF0:USTF0",1609922387868,11.1524,1101.8,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922388067,11.1524,1101.8,1100.8,6.46939]
["bitfinex-derivatives","ETHF0:USTF0",1609922388667,2.57733394,1101.7,1100.8,6.46939]
["bitfinex-derivatives","ETHF0:USTF0",1609922389868,4.00959,1100.9,1100.8,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1609922393169,4.00959,1100.9,1100.4,6.17849]
["bitfinex-derivatives","ETHF0:USTF0",1609922393971,4.00959,1100.9,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922394169,4.00959,1100.9,1100.7,6.82559]
["bitfinex-derivatives","ETHF0:USTF0",1609922394973,21.10965627,1101.6,1100.7,6.82559]
["bitfinex-derivatives","ETHF0:USTF0",1609922395576,30.40722232,1101.7,1100.7,6.82559]
["bitfinex-derivatives","ETHF0:USTF0",1609922396177,4.00959,1101.0,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922396377,30.40722232,1101.7,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922396580,21.10266767,1101.7,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922397180,9.007,1101.8,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922397378,30.44486924,1101.9,1100.9,13.72229]
["bitfinex-derivatives","ETHF0:USTF0",1609922397577,30.44486924,1101.9,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922397977,30.44486924,1101.9,1101.0,74.1476]
["bitfinex-derivatives","ETHF0:USTF0",1609922398178,30.46769761,1102.2,1101.0,77.0148]
["bitfinex-derivatives","ETHF0:USTF0",1609922398378,30.46769761,1102.2,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922398579,30.46769761,1102.2,1102.1,6.55199]
["bitfinex-derivatives","ETHF0:USTF0",1609922399082,21.18010824,1102.5,1102.1,6.55199]
["bitfinex-derivatives","ETHF0:USTF0",1609922399278,21.18010824,1102.5,1102.1,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1609922400379,4.00959,1102.2,1102.1,6.55199]
["bitfinex-derivatives","ETHF0:USTF0",1609922403082,30.54362469,1102.8,1102.1,6.55199]
["bitfinex-derivatives","ETHF0:USTF0",1609922404383,8.7462,1102.9,1102.1,6.55199]
["bitfinex-derivatives","ETHF0:USTF0",1609922404384,8.7462,1102.9,1102.1,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1609922404583,8.7462,1102.9,1101.6,69.2278]
["bitfinex-derivatives","ETHF0:USTF0",1609922404785,8.7462,1102.9,1102.1,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1609922406385,4.00959,1102.5,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922407385,4.00959,1102.5,1102.1,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1609922408385,4.00959,1102.2,1102.1,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1609922408585,4.00959,1102.2,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922408785,4.00959,1102.2,1101.2,76.1042]
["bitfinex-derivatives","ETHF0:USTF0",1609922409185,3.3539,1102.4,1101.2,76.1042]
["bitfinex-derivatives","ETHF0:USTF0",1609922409786,58.3341,1102.6,1101.2,76.1042]
["bitfinex-derivatives","ETHF0:USTF0",1609922410387,4.00959,1101.3,1101.2,76.1042]
["bitfinex-derivatives","ETHF0:USTF0",1609922410587,4.00959,1101.3,1101.0,6.87679]
["bitfinex-derivatives","ETHF0:USTF0",1609922411588,4.00959,1101.3,1101.0,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1609922411788,4.00959,1101.3,1100.7,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1609922411990,4.00959,1101.3,1100.4,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1609922412188,4.00959,1101.3,1100.0,65.0714]
["bitfinex-derivatives","ETHF0:USTF0",1609922412588,9.3201,1101.4,1100.0,65.0714]
["bitfinex-derivatives","ETHF0:USTF0",1609922412789,9.3201,1101.4,1100.0,67.3486]
["bitfinex-derivatives","ETHF0:USTF0",1609922414493,9.3201,1101.4,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922414690,9.3201,1101.4,1100.4,6.22529]
["bitfinex-derivatives","ETHF0:USTF0",1609922416495,4.00959,1100.5,1100.4,6.22529]
["bitfinex-derivatives","ETHF0:USTF0",1609922421704,9.3201,1101.4,1100.4,6.22529]
["bitfinex-derivatives","ETHF0:USTF0",1609922422504,9.3201,1101.4,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922422705,9.3201,1101.4,1100.4,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1609922422904,9.3201,1101.4,1100.0,67.3486]
["bitfinex-derivatives","ETHF0:USTF0",1609922424505,9.3201,1101.4,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922424906,9.3201,1101.4,1100.5,6.62139]
["bitfinex-derivatives","ETHF0:USTF0",1609922426505,4.00959,1100.6,1100.5,6.62139]
["bitfinex-derivatives","ETHF0:USTF0",1609922427305,4.00959,1100.6,1100.5,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1609922427706,125.5575,1101.1,1100.5,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1609922427906,130.7432,1101.2,1100.5,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1609922428105,12.2419,1101.4,1100.5,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1609922428306,59.6365,1100.6,1100.5,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1609922429108,63.64609,1100.6,1100.0,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1609922429308,63.64609,1100.6,1099.4,59.7959]
["bitfinex-derivatives","ETHF0:USTF0",1609922430111,4.00959,1100.6,1097.4,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609922430309,51.5132,1100.1,1097.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609922430510,9.3925,1100.0,1097.5,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1609922430710,11.8277,1100.0,1097.5,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1609922430910,81.8871,1100.0,1097.7,64.5204]
["bitfinex-derivatives","ETHF0:USTF0",1609922431110,4.00959,1099.0,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922431912,4.00959,1099.0,1097.7,67.1239]
["bitfinex-derivatives","ETHF0:USTF0",1609922432112,4.00959,1099.0,1097.7,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609922433115,4.00959,1098.8,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922437917,55.5049,1099.8,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922438118,30.35847359,1100.0,1098.7,7.02619]
["bitfinex-derivatives","ETHF0:USTF0",1609922438518,9.3925,1100.0,1098.7,7.02619]
["bitfinex-derivatives","ETHF0:USTF0",1609922439319,9.3925,1100.0,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922439520,9.3925,1100.0,1099.3,6.23869]
["bitfinex-derivatives","ETHF0:USTF0",1609922441025,9.3925,1100.0,1099.3,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1609922441524,4.00959,1099.4,1099.3,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1609922443327,64.82649,1099.4,1099.3,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1609922444729,64.82649,1099.4,1098.7,3.0166]
["bitfinex-derivatives","ETHF0:USTF0",1609922444929,64.82649,1099.4,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922445130,64.82649,1099.4,1098.2,62.3106]
["bitfinex-derivatives","ETHF0:USTF0",1609922445530,4.00959,1098.4,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922445933,74.2872,1098.6,1097.7,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609922446133,74.2872,1098.6,1097.5,66.1391]
["bitfinex-derivatives","ETHF0:USTF0",1609922446532,74.2872,1098.6,1097.5,60.34]
["bitfinex-derivatives","ETHF0:USTF0",1609922447533,74.2872,1098.6,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922447734,74.2872,1098.6,1098.3,6.24329]
["bitfinex-derivatives","ETHF0:USTF0",1609922447935,2.7606,1099.7,1098.3,6.24329]
["bitfinex-derivatives","ETHF0:USTF0",1609922448133,73.4239567,1099.6,1098.3,6.24329]
["bitfinex-derivatives","ETHF0:USTF0",1609922449536,4.00959,1098.4,1098.3,6.24329]
["bitfinex-derivatives","ETHF0:USTF0",1609922450038,73.4239567,1099.6,1098.3,6.24329]
["bitfinex-derivatives","ETHF0:USTF0",1609922450238,20.9161567,1099.6,1098.3,6.24329]
["bitfinex-derivatives","ETHF0:USTF0",1609922450439,20.9161567,1099.6,1098.3,70.72379]
["bitfinex-derivatives","ETHF0:USTF0",1609922450840,29.99511257,1099.9,1098.3,70.72379]
["bitfinex-derivatives","ETHF0:USTF0",1609922451541,29.99511257,1099.9,1098.3,66.7142]
["bitfinex-derivatives","ETHF0:USTF0",1609922451741,17.97886147,1099.9,1098.3,66.7142]
["bitfinex-derivatives","ETHF0:USTF0",1609922451941,9.0462,1099.9,1098.3,66.7142]
["bitfinex-derivatives","ETHF0:USTF0",1609922453543,4.00959,1099.5,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922453744,9.0462,1099.9,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922453944,9.0462,1099.9,1099.2,6.65119]
["bitfinex-derivatives","ETHF0:USTF0",1609922455647,4.00959,1099.4,1099.2,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1609922457648,4.00959,1099.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922459153,4.00959,1099.4,1099.2,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1609922459352,4.00959,1099.4,1098.6,66.5206]
["bitfinex-derivatives","ETHF0:USTF0",1609922459552,4.00959,1099.4,1098.3,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1609922459752,54.6485,1099.7,1097.9,59.2828]
["bitfinex-derivatives","ETHF0:USTF0",1609922459951,54.6485,1099.7,1097.9,58.5841]
["bitfinex-derivatives","ETHF0:USTF0",1609922460253,4.00959,1098.9,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922461754,9.0462,1099.9,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922461953,9.0462,1099.9,1098.7,7.34449]
["bitfinex-derivatives","ETHF0:USTF0",1609922462354,13.05579,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922462555,20.98077757,1100.2,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922463654,2.163,1100.4,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922463855,30.2708534,1100.6,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922464257,30.2708534,1100.6,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922464455,30.2708534,1100.6,1100.5,6.57529]
["bitfinex-derivatives","ETHF0:USTF0",1609922464955,4.00959,1100.8,1100.5,6.57529]
["bitfinex-derivatives","ETHF0:USTF0",1609922466259,4.00959,1100.8,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922468360,4.00959,1101.0,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922470260,4.00959,1101.0,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922470562,4.00959,1101.0,1100.9,6.30819]
["bitfinex-derivatives","ETHF0:USTF0",1609922471261,4.00959,1101.0,1100.9,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1609922475364,4.00959,1101.0,1100.5,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1609922475564,4.00959,1101.0,1100.1,54.1154]
["bitfinex-derivatives","ETHF0:USTF0",1609922475765,4.00959,1101.0,1099.6,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1609922475965,4.00959,1101.0,971.0,2.68063531]
["bitfinex-derivatives","ETHF0:USTF0",1609922476164,4.00959,1101.0,1099.3,52.8431]
["bitfinex-derivatives","ETHF0:USTF0",1609922476366,4.00959,1100.1,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922478267,2.0588,1100.8,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922478470,2.0588,1100.8,1099.9,7.28559]
["bitfinex-derivatives","ETHF0:USTF0",1609922478769,21.00315712,1100.6,1099.9,7.28559]
["bitfinex-derivatives","ETHF0:USTF0",1609922479770,33.25095196,1100.7,1099.9,7.28559]
["bitfinex-derivatives","ETHF0:USTF0",1609922480371,4.00959,1100.0,1099.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609922483572,4.00959,1100.0,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922484273,4.00959,1099.5,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922484672,4.00959,1099.5,1099.3,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1609922484872,4.00959,1099.5,1098.9,66.5266]
["bitfinex-derivatives","ETHF0:USTF0",1609922485074,4.00959,1099.5,1097.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609922485273,4.00959,1099.5,1097.4,51.5681]
["bitfinex-derivatives","ETHF0:USTF0",1609922485472,4.00959,1099.5,1097.4,54.8299]
["bitfinex-derivatives","ETHF0:USTF0",1609922485873,4.00959,1099.5,1097.4,84.8299]
["bitfinex-derivatives","ETHF0:USTF0",1609922486274,4.00959,1099.5,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922486476,4.00959,1099.5,1099.3,7.34409]
["bitfinex-derivatives","ETHF0:USTF0",1609922487075,4.00959,1099.5,1099.3,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1609922489376,20.98319433,1100.2,1099.3,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1609922489776,30.14835465,1100.3,1099.3,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1609922490578,4.00959,1099.4,1099.3,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1609922491479,4.00959,1099.4,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922492079,24.12779308,1100.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922492279,11.5735,1100.3,1099.1,7.30949]
["bitfinex-derivatives","ETHF0:USTF0",1609922492481,11.5735,1100.3,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922493281,9.1577,1100.3,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922494482,4.00959,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922494883,2.97361054,1100.2,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922495084,2.97361054,1100.2,1099.8,6.12289]
["bitfinex-derivatives","ETHF0:USTF0",1609922496487,13.16729,1100.3,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922496687,13.16729,1100.3,1100.1,6.92419]
["bitfinex-derivatives","ETHF0:USTF0",1609922497286,30.30118552,1100.8,1100.1,6.92419]
["bitfinex-derivatives","ETHF0:USTF0",1609922498288,21.03233109,1100.9,1100.1,6.92419]
["bitfinex-derivatives","ETHF0:USTF0",1609922498490,21.03233109,1100.9,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922498688,21.03233109,1100.9,1100.4,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1609922499188,21.04786742,1101.0,1100.4,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1609922499389,2.97322099,1100.8,1100.4,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1609922499989,58.2612,1100.7,1100.4,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1609922500593,4.00959,1100.5,1100.4,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1609922501490,4.00959,1100.5,1100.1,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1609922501690,4.00959,1100.5,1099.8,6.12289]
["bitfinex-derivatives","ETHF0:USTF0",1609922502591,4.00959,1099.9,1099.8,6.12289]
["bitfinex-derivatives","ETHF0:USTF0",1609922503292,4.00959,1099.9,1099.8,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1609922503491,4.00959,1099.9,1099.5,78.0419]
["bitfinex-derivatives","ETHF0:USTF0",1609922504492,4.00959,1100.0,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922504693,4.00959,1100.0,1099.8,6.99109]
["bitfinex-derivatives","ETHF0:USTF0",1609922506695,4.00959,1100.0,1099.8,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1609922509899,4.00959,1100.0,1099.5,78.0419]
["bitfinex-derivatives","ETHF0:USTF0",1609922510498,4.00959,1099.6,1099.5,78.0419]
["bitfinex-derivatives","ETHF0:USTF0",1609922511499,4.00959,1099.6,1099.5,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1609922511698,4.00959,1099.6,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922512800,4.00959,1099.6,1098.9,55.6502]
["bitfinex-derivatives","ETHF0:USTF0",1609922513000,4.00959,1099.6,1098.4,57.0518]
["bitfinex-derivatives","ETHF0:USTF0",1609922514603,4.00959,1098.8,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922517607,66.4716,1099.3,1098.1,60.0829]
["bitfinex-derivatives","ETHF0:USTF0",1609922517807,66.4716,1099.3,1098.1,66.8254]
["bitfinex-derivatives","ETHF0:USTF0",1609922518608,66.4716,1099.3,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922518808,4.00959,1099.5,1099.2,7.28379]
["bitfinex-derivatives","ETHF0:USTF0",1609922520415,20.86700046,1099.9,1099.2,7.28379]
["bitfinex-derivatives","ETHF0:USTF0",1609922520617,4.00959,1099.7,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922521211,81.7227816,1100.1,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922521411,81.7227816,1100.1,1099.5,6.53279]
["bitfinex-derivatives","ETHF0:USTF0",1609922522210,20.8672816,1100.1,1099.5,6.53279]
["bitfinex-derivatives","ETHF0:USTF0",1609922522611,4.00959,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922522811,20.8672816,1100.1,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922523011,20.8672816,1100.1,1099.9,6.99109]
["bitfinex-derivatives","ETHF0:USTF0",1609922523415,20.8672816,1100.1,1100.0,51.2493]
["bitfinex-derivatives","ETHF0:USTF0",1609922524011,11.1164816,1100.1,1100.0,51.2493]
["bitfinex-derivatives","ETHF0:USTF0",1609922524812,8.08684363,1100.5,1100.0,51.2493]
["bitfinex-derivatives","ETHF0:USTF0",1609922526117,4.00959,1101.0,1100.0,51.2493]
["bitfinex-derivatives","ETHF0:USTF0",1609922526317,8.10884717,1101.3,1100.0,51.2493]
["bitfinex-derivatives","ETHF0:USTF0",1609922526818,4.00959,1100.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922527020,4.00959,1100.9,1099.9,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1609922527222,4.00959,1100.9,1100.3,60.2081]
["bitfinex-derivatives","ETHF0:USTF0",1609922527424,4.00959,1100.9,1100.3,63.4488]
["bitfinex-derivatives","ETHF0:USTF0",1609922528816,4.00959,1100.7,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922529217,4.00959,1100.7,1100.3,63.4488]
["bitfinex-derivatives","ETHF0:USTF0",1609922530819,4.00959,1100.4,1100.3,63.4488]
["bitfinex-derivatives","ETHF0:USTF0",1609922532523,4.00959,1100.4,1100.3,3.2407]
["bitfinex-derivatives","ETHF0:USTF0",1609922532724,4.00959,1100.4,1099.9,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1609922532923,4.00959,1100.0,1099.8,77.37749]
["bitfinex-derivatives","ETHF0:USTF0",1609922533323,4.00959,1100.0,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922533723,4.00959,1100.0,1099.5,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1609922534123,4.00959,1100.0,1099.3,56.1338]
["bitfinex-derivatives","ETHF0:USTF0",1609922534524,4.00959,1100.0,1099.2,3.2742]
["bitfinex-derivatives","ETHF0:USTF0",1609922534723,4.00959,1100.0,1098.7,55.9746]
["bitfinex-derivatives","ETHF0:USTF0",1609922534924,4.00959,1099.3,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922539026,8.787,1100.1,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922539225,8.787,1100.1,1099.3,61.4677]
["bitfinex-derivatives","ETHF0:USTF0",1609922540729,18.85108026,1100.3,1099.3,61.4677]
["bitfinex-derivatives","ETHF0:USTF0",1609922540930,18.85108026,1100.3,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922541128,18.85108026,1100.3,1100.2,6.40839]
["bitfinex-derivatives","ETHF0:USTF0",1609922541928,27.68561668,1100.6,1100.2,6.40839]
["bitfinex-derivatives","ETHF0:USTF0",1609922542530,8.8095,1100.6,1100.2,6.40839]
["bitfinex-derivatives","ETHF0:USTF0",1609922542928,8.8095,1100.6,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922543131,4.00959,1100.8,1100.5,7.04919]
["bitfinex-derivatives","ETHF0:USTF0",1609922544832,4.00959,1101.1,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922546839,4.00959,1101.1,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922547237,4.00959,1101.1,1101.0,6.43449]
["bitfinex-derivatives","ETHF0:USTF0",1609922553447,4.00959,1101.1,1101.0,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1609922553649,4.00959,1101.1,1101.0,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1609922554951,4.00959,1101.1,1101.0,6.75079]
["bitfinex-derivatives","ETHF0:USTF0",1609922559053,42.4657658,1101.6,1101.0,6.75079]
["bitfinex-derivatives","ETHF0:USTF0",1609922559254,21.07790652,1101.5,1101.1,58.1102]
["bitfinex-derivatives","ETHF0:USTF0",1609922560954,30.35603956,1101.7,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922561154,30.35603956,1101.7,1101.4,6.37479]
["bitfinex-derivatives","ETHF0:USTF0",1609922561756,4.00959,1102.1,1101.4,6.37479]
["bitfinex-derivatives","ETHF0:USTF0",1609922561957,4.00959,1102.1,1101.4,14.37389]
["bitfinex-derivatives","ETHF0:USTF0",1609922562159,4.00959,1102.1,1101.4,6.37479]
["bitfinex-derivatives","ETHF0:USTF0",1609922562357,4.00959,1102.1,1101.5,65.9424]
["bitfinex-derivatives","ETHF0:USTF0",1609922562559,4.00959,1102.1,1101.4,6.37479]
["bitfinex-derivatives","ETHF0:USTF0",1609922562757,4.00959,1102.1,1101.4,81.11999]
["bitfinex-derivatives","ETHF0:USTF0",1609922562957,4.00959,1102.1,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922563357,4.00959,1102.1,1101.8,7.28139]
["bitfinex-derivatives","ETHF0:USTF0",1609922563556,2.99995221,1102.0,1101.8,7.28139]
["bitfinex-derivatives","ETHF0:USTF0",1609922564457,4.00959,1102.1,1101.8,7.28139]
["bitfinex-derivatives","ETHF0:USTF0",1609922564958,4.00959,1101.9,1101.8,7.28139]
["bitfinex-derivatives","ETHF0:USTF0",1609922565558,4.00959,1101.9,1101.8,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1609922567260,4.00959,1101.9,1101.5,60.7317]
["bitfinex-derivatives","ETHF0:USTF0",1609922567461,34.40404906,1101.9,1101.5,60.7317]
["bitfinex-derivatives","ETHF0:USTF0",1609922569063,4.00959,1101.6,1101.5,60.7317]
["bitfinex-derivatives","ETHF0:USTF0",1609922570064,4.00959,1101.6,1101.4,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1609922570265,4.00959,1101.6,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922571064,4.00959,1101.2,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922572168,4.00959,1101.2,1101.0,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1609922572368,4.00959,1101.2,1100.4,63.4532]
["bitfinex-derivatives","ETHF0:USTF0",1609922572970,74.1519,1101.6,1100.4,63.4532]
["bitfinex-derivatives","ETHF0:USTF0",1609922573169,74.1519,1101.6,1100.4,66.6061]
["bitfinex-derivatives","ETHF0:USTF0",1609922573371,4.00959,1100.5,1100.4,70.61569]
["bitfinex-derivatives","ETHF0:USTF0",1609922574169,4.00959,1100.5,1100.4,7.16249]
["bitfinex-derivatives","ETHF0:USTF0",1609922576173,4.00959,1100.5,1100.4,3.1529]
["bitfinex-derivatives","ETHF0:USTF0",1609922577175,8.7939,1101.1,1100.5,63.8223]
["bitfinex-derivatives","ETHF0:USTF0",1609922577575,4.00959,1101.0,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922577978,4.00959,1101.0,1100.8,71.0417]
["bitfinex-derivatives","ETHF0:USTF0",1609922578376,30.46587585,1101.2,1100.8,71.0417]
["bitfinex-derivatives","ETHF0:USTF0",1609922578578,30.46587585,1101.2,1100.7,6.46519]
["bitfinex-derivatives","ETHF0:USTF0",1609922578777,30.46587585,1101.2,1100.8,61.2525]
["bitfinex-derivatives","ETHF0:USTF0",1609922578977,30.4567774,1101.1,1100.7,6.46519]
["bitfinex-derivatives","ETHF0:USTF0",1609922579177,30.4567774,1101.1,1100.8,75.3403]
["bitfinex-derivatives","ETHF0:USTF0",1609922579378,30.4567774,1101.1,1100.7,6.46519]
["bitfinex-derivatives","ETHF0:USTF0",1609922579577,30.4567774,1101.1,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922579778,30.4567774,1101.1,1101.0,7.32709]
["bitfinex-derivatives","ETHF0:USTF0",1609922579977,30.4567774,1101.1,1101.0,74.99389]
["bitfinex-derivatives","ETHF0:USTF0",1609922580377,4.00959,1101.6,1101.0,7.32709]
["bitfinex-derivatives","ETHF0:USTF0",1609922581477,4.00959,1101.4,1101.0,7.32709]
["bitfinex-derivatives","ETHF0:USTF0",1609922583481,4.00959,1101.6,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922583885,4.00959,1101.6,1101.3,6.64049]
["bitfinex-derivatives","ETHF0:USTF0",1609922584682,4.00959,1101.6,1101.3,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1609922587485,4.00959,1101.6,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922589686,42.41174781,1102.1,1101.3,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1609922589887,30.82205623,1102.0,1101.6,54.1428]
["bitfinex-derivatives","ETHF0:USTF0",1609922590086,30.82205623,1102.0,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922590286,30.82205623,1102.0,1101.9,16.49759]
["bitfinex-derivatives","ETHF0:USTF0",1609922591193,30.84854072,1102.3,1101.9,16.49759]
["bitfinex-derivatives","ETHF0:USTF0",1609922592090,30.84854072,1102.3,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922592288,4.00959,1102.4,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922592487,4.00959,1102.4,1101.9,12.488]
["bitfinex-derivatives","ETHF0:USTF0",1609922592688,4.00959,1102.4,1101.9,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1609922593394,42.47326905,1102.3,1101.9,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1609922594088,4.00959,1102.0,1101.9,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1609922595292,4.00959,1102.0,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922595890,4.00959,1102.0,1101.5,70.3894]
["bitfinex-derivatives","ETHF0:USTF0",1609922596090,4.00959,1101.6,1101.5,70.3894]
["bitfinex-derivatives","ETHF0:USTF0",1609922596492,42.47345908,1102.1,1101.5,70.3894]
["bitfinex-derivatives","ETHF0:USTF0",1609922597390,30.90726394,1102.1,1101.5,70.3894]
["bitfinex-derivatives","ETHF0:USTF0",1609922598097,34.91685394,1102.1,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922598298,34.91685394,1102.1,1101.8,6.78259]
["bitfinex-derivatives","ETHF0:USTF0",1609922598502,4.00959,1102.1,1101.8,6.78259]
["bitfinex-derivatives","ETHF0:USTF0",1609922598710,4.00959,1102.1,1101.8,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1609922600294,3.19428378,1102.0,1101.8,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1609922602194,3.19428378,1102.0,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922603395,42.61953296,1102.2,1102.0,72.105]
["bitfinex-derivatives","ETHF0:USTF0",1609922603596,42.77662339,1102.8,1102.0,72.105]
["bitfinex-derivatives","ETHF0:USTF0",1609922604196,42.77662339,1102.8,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922604397,42.77662339,1102.8,1102.7,78.61149]
["bitfinex-derivatives","ETHF0:USTF0",1609922604997,13.76153339,1103.0,1102.7,78.61149]
["bitfinex-derivatives","ETHF0:USTF0",1609922604998,42.81996239,1103.0,1102.7,78.61149]
["bitfinex-derivatives","ETHF0:USTF0",1609922605998,3.19317611,1102.9,1102.7,78.61149]
["bitfinex-derivatives","ETHF0:USTF0",1609922606198,7.20276611,1102.9,1102.7,78.61149]
["bitfinex-derivatives","ETHF0:USTF0",1609922607000,7.20276611,1102.9,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922607201,50.0601626,1102.9,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922607400,42.85739649,1102.9,1102.5,55.364]
["bitfinex-derivatives","ETHF0:USTF0",1609922607904,42.86370294,1103.0,1102.5,55.364]
["bitfinex-derivatives","ETHF0:USTF0",1609922608201,42.86370294,1103.0,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922609903,42.86370294,1103.0,1102.5,3.1039]
["bitfinex-derivatives","ETHF0:USTF0",1609922610104,42.86370294,1103.0,1102.1,71.9694]
["bitfinex-derivatives","ETHF0:USTF0",1609922610305,4.00959,1102.8,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922610505,4.00959,1102.8,1101.8,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1609922610805,4.00959,1102.8,1101.7,69.8567]
["bitfinex-derivatives","ETHF0:USTF0",1609922611506,2.95040122,1102.7,1101.7,69.8567]
["bitfinex-derivatives","ETHF0:USTF0",1609922612105,42.95995981,1102.6,1101.7,69.8567]
["bitfinex-derivatives","ETHF0:USTF0",1609922612306,4.00959,1102.4,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922612906,42.95995981,1102.6,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922614305,42.95995981,1102.6,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922614507,4.00959,1102.7,1102.1,57.6811]
["bitfinex-derivatives","ETHF0:USTF0",1609922615511,46.85755278,1102.7,1102.1,57.6811]
["bitfinex-derivatives","ETHF0:USTF0",1609922616315,4.00959,1102.5,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922617113,2.95056083,1102.4,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922618518,2.95056083,1102.4,1102.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1609922618722,2.95056083,1102.4,1101.3,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1609922618918,2.95056083,1102.4,1101.0,98.1441]
["bitfinex-derivatives","ETHF0:USTF0",1609922619321,2.95056083,1102.4,1101.0,68.1441]
["bitfinex-derivatives","ETHF0:USTF0",1609922619820,2.95056083,1102.4,1101.0,3.3175]
["bitfinex-derivatives","ETHF0:USTF0",1609922620021,2.95056083,1102.4,1100.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609922620220,2.95056083,1102.4,1101.5,52.0248]
["bitfinex-derivatives","ETHF0:USTF0",1609922620421,2.95056083,1102.4,1101.5,54.1542]
["bitfinex-derivatives","ETHF0:USTF0",1609922620822,2.95056083,1102.4,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922621022,45.76975935,1102.4,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922622625,51.5162613,1102.6,1101.9,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1609922622825,4.00959,1102.0,1101.9,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1609922625927,4.00959,1102.0,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922626929,4.00959,1101.7,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922633436,4.00959,1101.7,1101.5,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1609922633636,4.00959,1101.7,1101.0,53.1881]
["bitfinex-derivatives","ETHF0:USTF0",1609922633836,4.00959,1101.7,1100.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609922635141,8.5549,1102.0,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922635537,8.5549,1102.0,1101.4,6.17809]
["bitfinex-derivatives","ETHF0:USTF0",1609922636339,50.22645348,1102.0,1101.4,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1609922636538,39.61665348,1102.0,1101.4,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1609922636738,73.5563,1101.9,1101.4,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1609922636939,76.50795107,1101.9,1101.4,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1609922637141,4.00959,1101.5,1101.4,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1609922638344,6.9616797,1101.5,1101.4,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1609922640041,6.9616797,1101.5,1100.6,75.2348]
["bitfinex-derivatives","ETHF0:USTF0",1609922640944,9.1470797,1101.5,1100.6,75.2348]
["bitfinex-derivatives","ETHF0:USTF0",1609922641142,4.00959,1100.7,1100.6,75.2348]
["bitfinex-derivatives","ETHF0:USTF0",1609922641342,4.00959,1100.7,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922643144,4.00959,1100.7,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922643344,4.00959,1100.7,1100.6,7.27939]
["bitfinex-derivatives","ETHF0:USTF0",1609922645545,4.00959,1100.7,1100.6,3.2698]
["bitfinex-derivatives","ETHF0:USTF0",1609922647347,71.9847,1101.3,1100.6,3.2698]
["bitfinex-derivatives","ETHF0:USTF0",1609922647547,52.00797464,1101.4,1100.6,3.2698]
["bitfinex-derivatives","ETHF0:USTF0",1609922648146,9.1934,1101.4,1100.6,3.2698]
["bitfinex-derivatives","ETHF0:USTF0",1609922648346,9.1934,1101.4,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922649248,4.00959,1100.8,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922651252,79.4595,1101.4,1100.1,70.7077]
["bitfinex-derivatives","ETHF0:USTF0",1609922651453,79.4595,1101.4,1100.1,73.8031]
["bitfinex-derivatives","ETHF0:USTF0",1609922651753,79.4595,1101.4,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922651953,9.1934,1101.4,1100.6,6.08259]
["bitfinex-derivatives","ETHF0:USTF0",1609922652654,52.15202327,1101.4,1100.6,6.08259]
["bitfinex-derivatives","ETHF0:USTF0",1609922653758,4.00959,1100.7,1100.6,6.08259]
["bitfinex-derivatives","ETHF0:USTF0",1609922654458,3.09278272,1101.3,1100.6,6.08259]
["bitfinex-derivatives","ETHF0:USTF0",1609922655160,9.1934,1101.4,1100.6,6.08259]
["bitfinex-derivatives","ETHF0:USTF0",1609922655862,9.1934,1101.4,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922656062,9.1934,1101.4,1101.0,6.61989]
["bitfinex-derivatives","ETHF0:USTF0",1609922657762,4.00959,1101.1,1101.0,6.61989]
["bitfinex-derivatives","ETHF0:USTF0",1609922661769,4.00959,1101.1,1101.0,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1609922661970,4.00959,1101.1,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922662168,7.10191901,1101.1,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922663473,4.00959,1101.1,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922663673,4.00959,1101.1,1100.8,13.36049]
["bitfinex-derivatives","ETHF0:USTF0",1609922663871,4.00959,1101.1,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922664273,4.00959,1101.1,1101.0,6.75149]
["bitfinex-derivatives","ETHF0:USTF0",1609922671981,4.00959,1101.1,1101.0,62.43189]
["bitfinex-derivatives","ETHF0:USTF0",1609922672284,9.1934,1101.4,1101.0,58.4223]
["bitfinex-derivatives","ETHF0:USTF0",1609922673084,9.1934,1101.4,1101.0,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609922673284,9.1934,1101.4,1100.8,71.9506]
["bitfinex-derivatives","ETHF0:USTF0",1609922673985,9.1934,1101.4,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922674388,70.4442,1101.3,1101.2,6.25869]
["bitfinex-derivatives","ETHF0:USTF0",1609922675190,70.4442,1101.3,1101.2,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1609922675789,73.61674118,1101.3,1101.2,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1609922675988,77.62633118,1101.3,1101.2,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1609922679497,77.62633118,1101.3,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922679899,4.00959,1100.8,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922680501,4.00959,1100.8,1100.6,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1609922680699,4.00959,1100.8,1100.4,55.4857]
["bitfinex-derivatives","ETHF0:USTF0",1609922682001,4.00959,1100.6,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922685304,11.71729,1100.6,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922688709,4.00959,1100.6,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922688907,42.86449248,1101.3,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922689109,42.86449248,1101.3,1100.5,6.55899]
["bitfinex-derivatives","ETHF0:USTF0",1609922689309,31.19351923,1101.3,1100.5,6.55899]
["bitfinex-derivatives","ETHF0:USTF0",1609922690009,31.19351923,1101.3,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922690310,84.3836,1101.4,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922690511,84.3836,1101.4,1100.8,7.07539]
["bitfinex-derivatives","ETHF0:USTF0",1609922690811,3.1727683,1101.2,1100.8,7.07539]
["bitfinex-derivatives","ETHF0:USTF0",1609922691916,3.1727683,1101.2,1100.8,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1609922692116,4.00959,1100.9,1100.8,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1609922695023,7.18240263,1100.9,1100.8,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1609922695720,7.18240263,1100.9,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922696120,4.00959,1100.7,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922705034,9.1934,1101.4,1100.9,71.7495]
["bitfinex-derivatives","ETHF0:USTF0",1609922705235,9.1934,1101.4,1100.9,74.1632]
["bitfinex-derivatives","ETHF0:USTF0",1609922705435,43.48735624,1101.5,1100.9,74.1632]
["bitfinex-derivatives","ETHF0:USTF0",1609922706036,3.1939599,1101.3,1100.9,74.1632]
["bitfinex-derivatives","ETHF0:USTF0",1609922706235,3.1939599,1101.3,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922706438,3.1939599,1101.3,1101.2,7.41589]
["bitfinex-derivatives","ETHF0:USTF0",1609922707439,4.00959,1101.4,1101.2,7.41589]
["bitfinex-derivatives","ETHF0:USTF0",1609922719551,73.6052,1101.6,1101.2,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1609922719751,73.6052,1101.6,1100.9,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1609922719950,73.6052,1101.6,1101.2,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1609922720151,43.69461213,1102.0,1101.2,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1609922720351,4.00959,1101.3,1101.2,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1609922723255,4.00959,1101.3,1100.9,36.92919]
["bitfinex-derivatives","ETHF0:USTF0",1609922724556,43.82005363,1101.7,1100.9,36.92919]
["bitfinex-derivatives","ETHF0:USTF0",1609922724755,43.82005363,1101.7,1100.9,40.11669]
["bitfinex-derivatives","ETHF0:USTF0",1609922725557,3.19366956,1101.6,1100.9,40.11669]
["bitfinex-derivatives","ETHF0:USTF0",1609922725956,3.19366956,1101.6,1100.9,3.1875]
["bitfinex-derivatives","ETHF0:USTF0",1609922726156,3.19366956,1101.6,1100.9,74.2516]
["bitfinex-derivatives","ETHF0:USTF0",1609922726556,4.00959,1101.4,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922730661,43.98279714,1101.9,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922730859,43.98279714,1101.9,1101.5,73.3703]
["bitfinex-derivatives","ETHF0:USTF0",1609922731661,44.0218924,1102.1,1101.5,73.3703]
["bitfinex-derivatives","ETHF0:USTF0",1609922732263,44.0218924,1102.1,1101.3,6.90749]
["bitfinex-derivatives","ETHF0:USTF0",1609922732464,3.35500268,1102.0,1101.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609922732863,3.35500268,1102.0,1101.9,53.866]
["bitfinex-derivatives","ETHF0:USTF0",1609922733063,3.35500268,1102.0,1101.9,56.0917]
["bitfinex-derivatives","ETHF0:USTF0",1609922733264,3.35500268,1102.0,1101.9,90.10129]
["bitfinex-derivatives","ETHF0:USTF0",1609922733867,43.98255611,1102.6,1101.9,90.10129]
["bitfinex-derivatives","ETHF0:USTF0",1609922734065,43.98255611,1102.6,1101.9,36.23529]
["bitfinex-derivatives","ETHF0:USTF0",1609922734264,43.98255611,1102.6,1102.4,66.7851]
["bitfinex-derivatives","ETHF0:USTF0",1609922734465,43.98255611,1102.6,1102.4,68.9004]
["bitfinex-derivatives","ETHF0:USTF0",1609922734867,43.96224886,1102.9,1102.4,68.9004]
["bitfinex-derivatives","ETHF0:USTF0",1609922735266,43.96224886,1102.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922735467,44.0061326,1103.1,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922736367,44.0061326,1103.1,1103.0,63.2187]
["bitfinex-derivatives","ETHF0:USTF0",1609922736666,43.98873156,1103.2,1103.0,63.2187]
["bitfinex-derivatives","ETHF0:USTF0",1609922737067,43.98873156,1103.2,1103.0,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1609922737267,43.98873156,1103.2,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922737869,48.02998292,1103.4,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922738673,48.02998292,1103.4,1103.0,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1609922738873,4.00959,1103.4,1103.0,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1609922739076,60.67339,1103.4,1103.0,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1609922739274,4.00959,1103.1,1103.0,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1609922739874,56.6638,1103.4,1103.0,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1609922741081,22.98514892,1103.2,1103.0,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1609922741275,4.00959,1103.1,1103.0,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1609922741475,4.00959,1103.1,1102.7,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1609922741877,4.00959,1103.1,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922742275,47.87283733,1103.1,1102.6,67.67679]
["bitfinex-derivatives","ETHF0:USTF0",1609922743079,43.85150817,1103.2,1102.6,67.67679]
["bitfinex-derivatives","ETHF0:USTF0",1609922743276,4.00959,1103.0,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922744276,43.85150817,1103.2,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922744476,43.85150817,1103.2,1102.8,7.16839]
["bitfinex-derivatives","ETHF0:USTF0",1609922744678,18.52280817,1103.2,1102.8,15.99399]
["bitfinex-derivatives","ETHF0:USTF0",1609922745279,18.52280817,1103.2,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922745479,18.52280817,1103.2,1103.1,6.40099]
["bitfinex-derivatives","ETHF0:USTF0",1609922746979,14.13526909,1103.4,1103.1,6.40099]
["bitfinex-derivatives","ETHF0:USTF0",1609922747178,4.00959,1103.2,1103.1,6.40099]
["bitfinex-derivatives","ETHF0:USTF0",1609922747583,4.00959,1103.2,1103.1,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1609922750484,4.00959,1103.2,1102.8,7.16839]
["bitfinex-derivatives","ETHF0:USTF0",1609922750884,4.00959,1103.2,1102.8,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1609922751085,4.00959,1103.2,1102.4,61.2673]
["bitfinex-derivatives","ETHF0:USTF0",1609922751284,3.2508,1103.2,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922752385,76.4158,1103.5,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922752585,3.58759977,1103.1,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922753285,3.58759977,1103.1,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922753686,5.41269977,1103.1,1102.8,7.23609]
["bitfinex-derivatives","ETHF0:USTF0",1609922754086,3.5874646,1103.4,1102.8,7.23609]
["bitfinex-derivatives","ETHF0:USTF0",1609922754586,3.5874646,1103.4,1102.8,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1609922755188,4.00959,1102.9,1102.8,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1609922755986,50.7657,1103.2,1102.8,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1609922756586,50.7657,1103.2,1102.4,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1609922756786,3.58794488,1103.1,1102.0,53.059]
["bitfinex-derivatives","ETHF0:USTF0",1609922757189,3.58794488,1103.1,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922757587,3.58794488,1103.1,1102.0,53.059]
["bitfinex-derivatives","ETHF0:USTF0",1609922759287,4.00959,1102.1,1102.0,53.059]
["bitfinex-derivatives","ETHF0:USTF0",1609922759487,4.00959,1102.1,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922760087,2.7565,1102.6,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922760287,2.7565,1102.6,1101.8,6.83479]
["bitfinex-derivatives","ETHF0:USTF0",1609922761388,2.7565,1102.6,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922761789,9.3385,1102.7,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922763189,95.04220687,1103.0,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922763390,38.53890687,1103.0,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922764592,38.45551019,1103.2,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922765292,42.46510019,1103.2,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922765692,4.00959,1103.2,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922769896,4.00959,1103.2,1103.1,14.31089]
["bitfinex-derivatives","ETHF0:USTF0",1609922770094,40.59927621,1103.8,1103.1,14.31089]
["bitfinex-derivatives","ETHF0:USTF0",1609922771296,40.59927621,1103.8,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922771497,40.61034224,1103.9,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922771697,40.61034224,1103.9,1103.7,6.45619]
["bitfinex-derivatives","ETHF0:USTF0",1609922771897,9.74539992,1103.9,1103.7,6.45619]
["bitfinex-derivatives","ETHF0:USTF0",1609922772097,40.61230651,1104.1,1103.7,6.45619]
["bitfinex-derivatives","ETHF0:USTF0",1609922773101,49.20961857,1104.2,1103.7,6.45619]
["bitfinex-derivatives","ETHF0:USTF0",1609922773399,4.00959,1103.8,1103.7,6.45619]
["bitfinex-derivatives","ETHF0:USTF0",1609922777001,4.00959,1103.8,1103.7,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1609922777202,4.00959,1103.8,1103.2,71.282]
["bitfinex-derivatives","ETHF0:USTF0",1609922777603,4.00959,1103.8,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922779503,4.00959,1103.6,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922780305,7.57096175,1103.6,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922785514,3.56137175,1103.6,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922787216,3.56124307,1103.9,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922787516,4.00959,1103.7,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922788719,3.56132561,1103.6,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922789618,3.56132561,1103.6,1103.4,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1609922789818,3.56132561,1103.6,1103.0,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1609922790017,3.56132561,1103.6,1102.4,75.6859]
["bitfinex-derivatives","ETHF0:USTF0",1609922791619,4.00959,1103.1,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922794520,4.00959,1103.1,1102.7,53.694]
["bitfinex-derivatives","ETHF0:USTF0",1609922795620,4.00959,1103.1,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922795821,4.00959,1103.1,1103.0,7.27269]
["bitfinex-derivatives","ETHF0:USTF0",1609922798220,42.22247976,1103.8,1103.0,7.27269]
["bitfinex-derivatives","ETHF0:USTF0",1609922799022,3.56144793,1103.7,1103.0,7.27269]
["bitfinex-derivatives","ETHF0:USTF0",1609922799624,4.00959,1103.5,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922800425,4.00959,1103.5,1103.0,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1609922800823,4.00959,1103.5,1102.8,71.7833]
["bitfinex-derivatives","ETHF0:USTF0",1609922801624,3.56138269,1103.4,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922803126,42.34747054,1104.0,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922803326,30.46096923,1104.1,1103.1,6.76769]
["bitfinex-derivatives","ETHF0:USTF0",1609922803726,42.3781794,1104.1,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922804527,3.56119249,1104.0,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922805631,4.00959,1103.8,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922806129,4.00959,1103.8,1103.4,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1609922807630,4.00959,1103.8,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922809839,4.00959,1103.8,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922810941,4.00959,1103.8,1103.4,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1609922811242,4.00959,1103.8,1103.2,71.4512]
["bitfinex-derivatives","ETHF0:USTF0",1609922811441,4.00959,1103.8,1103.1,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1609922811641,4.00959,1103.8,1102.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609922811840,4.00959,1103.5,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922814656,4.00959,1103.5,1102.5,75.25]
["bitfinex-derivatives","ETHF0:USTF0",1609922815648,4.00959,1103.5,1102.4,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1609922815848,4.00959,1102.9,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922825063,8.9185,1103.6,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922825465,43.75857892,1103.9,1102.7,6.20099]
["bitfinex-derivatives","ETHF0:USTF0",1609922825665,52.86747892,1103.9,1102.7,6.20099]
["bitfinex-derivatives","ETHF0:USTF0",1609922825866,4.00959,1103.4,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922826765,4.00959,1103.4,1102.7,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1609922827967,9.1089,1103.9,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922828167,9.1089,1103.9,1103.0,7.24379]
["bitfinex-derivatives","ETHF0:USTF0",1609922828667,3.53970086,1103.8,1103.0,7.24379]
["bitfinex-derivatives","ETHF0:USTF0",1609922828867,3.53970086,1103.8,1103.0,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1609922829067,11.75980086,1103.8,1103.0,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1609922829866,4.00959,1103.1,1103.0,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1609922831068,4.00959,1103.1,1102.7,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1609922831268,4.00959,1103.1,1102.5,67.069]
["bitfinex-derivatives","ETHF0:USTF0",1609922831668,7.55011537,1103.1,1102.5,67.069]
["bitfinex-derivatives","ETHF0:USTF0",1609922831869,4.00959,1102.6,1102.4,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1609922843878,58.21769,1102.6,1102.4,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1609922847482,4.00959,1102.6,1102.4,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1609922850285,9.149,1103.1,1102.4,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1609922850688,4.00959,1102.5,1102.4,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1609922866419,7.51130535,1102.5,1102.4,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1609922876425,4.00959,1102.5,1102.4,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1609922884935,4.00959,1102.5,1102.4,8.03079]
["bitfinex-derivatives","ETHF0:USTF0",1609922886437,4.00959,1102.5,1102.4,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1609922887034,4.00959,1102.5,1102.4,8.03079]
["bitfinex-derivatives","ETHF0:USTF0",1609922888535,4.00959,1102.5,1102.4,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1609922889036,4.00959,1102.5,1102.4,8.03079]
["bitfinex-derivatives","ETHF0:USTF0",1609922897441,71.62489,1102.5,1102.4,8.03079]
["bitfinex-derivatives","ETHF0:USTF0",1609922898942,4.00959,1102.5,1102.4,8.03079]
["bitfinex-derivatives","ETHF0:USTF0",1609922909655,7.88320995,1102.5,1102.4,8.03079]
["bitfinex-derivatives","ETHF0:USTF0",1609922910458,3.87361995,1102.5,1102.4,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1609922911257,7.88320995,1102.5,1102.4,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1609922915362,4.00959,1102.5,1102.4,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1609922923379,44.46147672,1102.9,1102.4,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1609922923678,62.13625461,1103.0,1102.4,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1609922923878,4.00959,1102.5,1102.4,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1609922926580,57.21259,1102.5,1102.4,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1609922928182,61.3509168,1102.5,1102.4,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1609922929883,61.3509168,1102.5,1102.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609922937591,8.1479168,1102.5,1102.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609922937992,69.7887,1102.4,1101.8,3.1138]
["bitfinex-derivatives","ETHF0:USTF0",1609922938193,4.00959,1101.9,1101.8,3.1138]
["bitfinex-derivatives","ETHF0:USTF0",1609922938393,4.00959,1101.9,1093.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609922938793,57.3357,1101.6,1096.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609922938993,4.00959,1101.9,1096.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609922939196,52.3162,1101.7,1098.6,68.5514]
["bitfinex-derivatives","ETHF0:USTF0",1609922939395,52.3162,1101.7,1098.6,79.6024]
["bitfinex-derivatives","ETHF0:USTF0",1609922939595,52.3162,1101.7,1098.7,35.7828]
["bitfinex-derivatives","ETHF0:USTF0",1609922939794,52.3162,1101.7,1098.7,39.51640482]
["bitfinex-derivatives","ETHF0:USTF0",1609922940096,52.3162,1101.7,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922940297,2.1948,1102.3,1100.9,6.40289]
["bitfinex-derivatives","ETHF0:USTF0",1609922940497,64.0864,1101.6,1100.9,6.40289]
["bitfinex-derivatives","ETHF0:USTF0",1609922942099,4.00959,1101.0,1100.9,6.40289]
["bitfinex-derivatives","ETHF0:USTF0",1609922950909,9.3371,1101.9,1100.9,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1609922951110,9.3371,1101.9,1100.3,51.3589]
["bitfinex-derivatives","ETHF0:USTF0",1609922951310,56.1094,1101.3,1100.3,51.3589]
["bitfinex-derivatives","ETHF0:USTF0",1609922954210,4.00959,1100.4,1100.3,55.36849]
["bitfinex-derivatives","ETHF0:USTF0",1609922954412,4.00959,1100.4,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922954810,11.92379,1100.4,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922956715,4.00959,1100.4,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922957116,50.8656,1100.3,1099.5,75.276]
["bitfinex-derivatives","ETHF0:USTF0",1609922958312,50.8656,1100.3,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922958512,8.5077,1101.2,1099.8,7.36069]
["bitfinex-derivatives","ETHF0:USTF0",1609922958713,53.1712,1100.0,1099.8,7.36069]
["bitfinex-derivatives","ETHF0:USTF0",1609922958914,44.46074412,1101.5,1099.8,7.36069]
["bitfinex-derivatives","ETHF0:USTF0",1609922959115,73.2612,1100.1,1099.8,7.36069]
["bitfinex-derivatives","ETHF0:USTF0",1609922959319,44.37845803,1101.1,1099.8,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1609922959515,137.0738,1100.3,1099.8,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1609922959714,52.94665803,1101.1,1099.8,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1609922959914,69.5922,1099.9,1099.8,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1609922960314,73.60179,1099.9,1099.8,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1609922960917,73.60179,1099.9,1099.1,78.55109]
["bitfinex-derivatives","ETHF0:USTF0",1609922961118,4.00959,1099.9,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922961319,54.7387,1099.6,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922962320,4.00959,1099.2,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922962920,4.00959,1099.2,1098.7,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1609922963321,4.00959,1099.2,1098.6,62.0251]
["bitfinex-derivatives","ETHF0:USTF0",1609922963520,4.00959,1099.2,968.35,36.208]
["bitfinex-derivatives","ETHF0:USTF0",1609922963521,4.00959,1099.2,1090.2,0.41371703]
["bitfinex-derivatives","ETHF0:USTF0",1609922963720,67.11779,1099.2,1097.9,51.8573]
["bitfinex-derivatives","ETHF0:USTF0",1609922963919,67.11779,1099.2,1097.9,54.0887]
["bitfinex-derivatives","ETHF0:USTF0",1609922964221,63.1082,1099.2,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922964621,178.8522,1099.4,1098.8,6.56589]
["bitfinex-derivatives","ETHF0:USTF0",1609922964820,3.39,1099.9,1098.8,6.56589]
["bitfinex-derivatives","ETHF0:USTF0",1609922965022,3.39,1099.9,1098.8,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1609922965220,63.964,1099.0,1098.8,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1609922965420,3.39,1099.9,1098.8,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1609922965820,65.6667,1098.9,1098.8,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1609922966720,2.4267,1099.6,1098.8,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1609922967121,147.2842,1099.4,1098.8,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1609922967322,167.469,1099.3,1098.8,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1609922967520,4.00959,1098.9,1098.8,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1609922969521,4.00959,1098.9,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922969723,4.00959,1098.9,1098.3,62.3621]
["bitfinex-derivatives","ETHF0:USTF0",1609922969923,4.00959,1098.9,1098.3,64.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609922971224,4.00959,1098.9,1098.3,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1609922971625,70.3762,1099.0,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922971825,2.4267,1099.6,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922972026,55.463,1099.6,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922973529,4.00959,1098.6,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922976433,4.00959,1098.6,1098.3,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1609922976834,4.00959,1098.6,1098.0,62.8548]
["bitfinex-derivatives","ETHF0:USTF0",1609922977535,67.0648,1099.0,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922977735,67.0648,1099.0,1098.3,6.62989]
["bitfinex-derivatives","ETHF0:USTF0",1609922978836,57.1076,1099.7,1098.3,77.70179]
["bitfinex-derivatives","ETHF0:USTF0",1609922979036,8.501,1099.8,1098.3,6.62989]
["bitfinex-derivatives","ETHF0:USTF0",1609922979236,63.7401,1099.3,1098.3,6.62989]
["bitfinex-derivatives","ETHF0:USTF0",1609922979637,4.00959,1098.9,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922981838,8.501,1099.8,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922982041,8.501,1099.8,1098.7,6.77439]
["bitfinex-derivatives","ETHF0:USTF0",1609922982240,8.501,1099.8,1098.8,74.5349]
["bitfinex-derivatives","ETHF0:USTF0",1609922982639,10.3218,1099.8,1098.8,74.5349]
["bitfinex-derivatives","ETHF0:USTF0",1609922982839,8.501,1099.8,1098.8,74.5349]
["bitfinex-derivatives","ETHF0:USTF0",1609922983643,4.00959,1099.3,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922984740,4.00959,1099.3,1098.7,74.6672]
["bitfinex-derivatives","ETHF0:USTF0",1609922985740,8.501,1099.8,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922986841,4.39840907,1099.7,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922987040,6.21090907,1099.7,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922987441,4.39840907,1099.7,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922987644,4.00959,1099.1,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922988944,4.39840907,1099.7,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922989546,8.501,1099.8,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922989748,4.00959,1099.3,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922991546,8.501,1099.8,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922991748,44.09975869,1100.4,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922992350,44.09975869,1100.4,1099.2,55.1305]
["bitfinex-derivatives","ETHF0:USTF0",1609922993750,4.00959,1100.0,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922995153,5.85129,1100.0,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922995353,4.00959,1100.0,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609922999255,4.00959,1100.0,1099.2,55.1305]
["bitfinex-derivatives","ETHF0:USTF0",1609922999754,9.0437,1100.7,1099.2,55.1305]
["bitfinex-derivatives","ETHF0:USTF0",1609922999755,4.00959,1099.6,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923000355,4.00959,1099.6,1099.2,2.9638]
["bitfinex-derivatives","ETHF0:USTF0",1609923000755,4.00959,1099.6,1098.9,56.949]
["bitfinex-derivatives","ETHF0:USTF0",1609923001757,4.00959,1099.6,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923001958,4.00959,1099.6,1099.4,6.68829]
["bitfinex-derivatives","ETHF0:USTF0",1609923003458,5.84239,1099.6,1099.4,6.68829]
["bitfinex-derivatives","ETHF0:USTF0",1609923003858,4.00959,1099.6,1099.4,6.68829]
["bitfinex-derivatives","ETHF0:USTF0",1609923006360,2.8834,1100.5,1099.4,6.68829]
["bitfinex-derivatives","ETHF0:USTF0",1609923006762,58.58002151,1100.6,1099.4,6.68829]
["bitfinex-derivatives","ETHF0:USTF0",1609923006963,44.29820452,1100.6,1099.4,6.68829]
["bitfinex-derivatives","ETHF0:USTF0",1609923007462,92.75883406,1100.7,1099.4,6.68829]
["bitfinex-derivatives","ETHF0:USTF0",1609923007463,78.473,1100.7,1099.4,6.68829]
["bitfinex-derivatives","ETHF0:USTF0",1609923007664,4.39807309,1100.5,1099.4,6.68829]
["bitfinex-derivatives","ETHF0:USTF0",1609923007862,4.39807309,1100.5,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923008065,4.39807309,1100.5,1099.9,6.59099]
["bitfinex-derivatives","ETHF0:USTF0",1609923009064,4.47268735,1100.6,1099.9,6.59099]
["bitfinex-derivatives","ETHF0:USTF0",1609923009766,4.47268735,1100.6,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923010172,4.47268735,1100.6,1100.2,65.93799]
["bitfinex-derivatives","ETHF0:USTF0",1609923011866,4.47268735,1100.6,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923012067,4.00959,1100.8,1100.5,7.19449]
["bitfinex-derivatives","ETHF0:USTF0",1609923012267,58.69047766,1101.0,1100.5,7.19449]
["bitfinex-derivatives","ETHF0:USTF0",1609923012469,58.76803497,1101.2,1100.5,15.02659]
["bitfinex-derivatives","ETHF0:USTF0",1609923012668,58.76803497,1101.2,1100.5,7.19449]
["bitfinex-derivatives","ETHF0:USTF0",1609923013069,58.76803497,1101.2,1100.5,70.48219]
["bitfinex-derivatives","ETHF0:USTF0",1609923013669,58.92251662,1101.7,1100.5,70.48219]
["bitfinex-derivatives","ETHF0:USTF0",1609923013870,58.92251662,1101.7,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923014069,58.92251662,1101.7,1101.4,6.07699]
["bitfinex-derivatives","ETHF0:USTF0",1609923015371,58.98106787,1101.9,1101.4,6.07699]
["bitfinex-derivatives","ETHF0:USTF0",1609923015772,58.98106787,1101.9,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923016372,59.0333171,1102.1,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923016872,59.03766827,1102.2,1101.8,6.58299]
["bitfinex-derivatives","ETHF0:USTF0",1609923017473,59.06518386,1102.3,1101.8,6.58299]
["bitfinex-derivatives","ETHF0:USTF0",1609923017773,4.00959,1101.9,1101.8,6.58299]
["bitfinex-derivatives","ETHF0:USTF0",1609923019578,4.00959,1101.9,1101.8,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1609923019979,4.00959,1101.9,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923021880,4.00959,1101.7,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923023184,121.77023799,1102.2,1101.4,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1609923023385,121.77023799,1102.2,1101.0,61.0874]
["bitfinex-derivatives","ETHF0:USTF0",1609923023583,121.77023799,1102.2,1101.4,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1609923023784,44.42763503,1102.1,1101.4,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1609923023984,4.00959,1101.7,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923031289,58.64142149,1102.2,1101.4,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1609923031489,58.64142149,1102.2,1101.1,75.426]
["bitfinex-derivatives","ETHF0:USTF0",1609923031691,4.63400884,1101.6,1101.4,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1609923031892,8.64359884,1101.6,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923032690,8.64359884,1101.6,1101.4,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1609923033896,8.64359884,1101.6,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923034594,4.00959,1101.6,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923035897,8.70890022,1101.6,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923038000,8.70890022,1101.6,1101.4,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1609923038299,8.70890022,1101.6,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923039901,8.70890022,1101.6,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923040103,4.69935232,1101.5,1101.4,6.85429]
["bitfinex-derivatives","ETHF0:USTF0",1609923040901,4.69935232,1101.5,1101.4,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1609923041603,75.6514,1101.8,1101.4,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1609923041903,4.00959,1101.5,1101.4,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1609923044407,8.70912403,1101.5,1101.4,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1609923045207,8.70912403,1101.5,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923045909,4.00959,1101.0,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923058521,3.3058,1101.7,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923058721,44.30287735,1101.8,1100.9,6.58699]
["bitfinex-derivatives","ETHF0:USTF0",1609923058921,44.30287735,1101.8,1101.1,55.9712]
["bitfinex-derivatives","ETHF0:USTF0",1609923059521,58.56032882,1101.8,1101.1,55.9712]
["bitfinex-derivatives","ETHF0:USTF0",1609923059721,4.69941775,1101.7,1101.1,55.9712]
["bitfinex-derivatives","ETHF0:USTF0",1609923060022,4.69941775,1101.7,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923062323,4.69917232,1101.8,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923064025,4.69917232,1101.8,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923066231,4.69917232,1101.8,1101.7,67.99379]
["bitfinex-derivatives","ETHF0:USTF0",1609923067934,61.62123554,1102.4,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923068133,61.51084468,1102.4,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923068637,61.51084468,1102.4,1102.3,69.23289]
["bitfinex-derivatives","ETHF0:USTF0",1609923069035,2.6394,1102.4,1102.3,69.23289]
["bitfinex-derivatives","ETHF0:USTF0",1609923069235,62.87918596,1102.6,1102.3,69.23289]
["bitfinex-derivatives","ETHF0:USTF0",1609923070036,62.87918596,1102.6,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923070437,58.95666414,1102.8,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923070637,58.95666414,1102.8,1102.6,60.7972]
["bitfinex-derivatives","ETHF0:USTF0",1609923071638,59.08543267,1103.2,1102.6,60.7972]
["bitfinex-derivatives","ETHF0:USTF0",1609923072039,59.08543267,1103.2,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923072239,59.16132274,1103.4,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923074140,59.17318173,1103.5,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923075941,3.34206138,1103.6,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923075942,59.21486794,1103.6,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923076142,59.21486794,1103.6,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923076343,59.21486794,1103.6,1103.5,6.19379]
["bitfinex-derivatives","ETHF0:USTF0",1609923076742,63.24239072,1103.7,1103.5,6.19379]
["bitfinex-derivatives","ETHF0:USTF0",1609923078043,63.24239072,1103.7,1103.6,55.2215]
["bitfinex-derivatives","ETHF0:USTF0",1609923078044,59.23280072,1103.7,1103.6,55.2215]
["bitfinex-derivatives","ETHF0:USTF0",1609923078645,59.23106165,1103.9,1103.6,55.2215]
["bitfinex-derivatives","ETHF0:USTF0",1609923080646,59.15556836,1104.1,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923081645,27.85846802,1104.1,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923081848,59.23193735,1104.3,1103.8,6.22129]
["bitfinex-derivatives","ETHF0:USTF0",1609923082046,59.23193735,1104.3,1104.1,59.3036]
["bitfinex-derivatives","ETHF0:USTF0",1609923082348,18.88691346,1104.7,1104.1,59.3036]
["bitfinex-derivatives","ETHF0:USTF0",1609923082349,59.3347408,1104.7,1104.1,59.3036]
["bitfinex-derivatives","ETHF0:USTF0",1609923082649,59.3347408,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923083250,59.3347408,1104.7,1104.6,56.45989]
["bitfinex-derivatives","ETHF0:USTF0",1609923083950,63.3533065,1104.8,1104.6,56.45989]
["bitfinex-derivatives","ETHF0:USTF0",1609923084451,63.3533065,1104.8,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923086757,59.34442509,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923087555,63.35595504,1104.8,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923087756,59.34636504,1104.8,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923090857,59.32227423,1105.0,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923091058,59.32227423,1105.0,1104.9,64.3069]
["bitfinex-derivatives","ETHF0:USTF0",1609923091960,59.31384668,1105.3,1104.9,64.3069]
["bitfinex-derivatives","ETHF0:USTF0",1609923092659,59.31384668,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923093860,59.30595845,1105.4,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923094463,59.29788136,1105.5,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923094663,59.29788136,1105.5,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923094861,59.29788136,1105.5,1105.4,6.70749]
["bitfinex-derivatives","ETHF0:USTF0",1609923095962,59.29630275,1105.7,1105.4,6.70749]
["bitfinex-derivatives","ETHF0:USTF0",1609923096662,59.29630275,1105.7,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923096861,59.29630275,1105.7,1105.6,78.53999]
["bitfinex-derivatives","ETHF0:USTF0",1609923097461,59.40747612,1105.7,1105.6,78.53999]
["bitfinex-derivatives","ETHF0:USTF0",1609923098163,59.28938321,1105.9,1105.6,78.53999]
["bitfinex-derivatives","ETHF0:USTF0",1609923098762,59.28938321,1105.9,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923099062,16.68219323,1105.9,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923099563,21.49360165,1105.9,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923100462,21.49360165,1105.9,1105.4,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1609923100662,24.82931277,1105.9,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923100862,8.14711954,1105.9,1105.1,75.257]
["bitfinex-derivatives","ETHF0:USTF0",1609923101463,8.14711954,1105.9,1105.1,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1609923101662,68.56551112,1105.9,1104.7,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1609923101862,3.33576323,1105.8,1104.5,72.409]
["bitfinex-derivatives","ETHF0:USTF0",1609923102362,8.14735163,1105.8,1104.5,72.409]
["bitfinex-derivatives","ETHF0:USTF0",1609923103263,4.00959,1105.6,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923103863,7.38439,1105.6,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923104564,3.3748,1105.6,1105.0,75.2272]
["bitfinex-derivatives","ETHF0:USTF0",1609923104963,59.30576749,1105.5,1105.0,75.2272]
["bitfinex-derivatives","ETHF0:USTF0",1609923105264,63.31535749,1105.5,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923105563,63.31535749,1105.5,1105.0,75.2272]
["bitfinex-derivatives","ETHF0:USTF0",1609923105762,59.30808805,1105.4,1105.0,75.2272]
["bitfinex-derivatives","ETHF0:USTF0",1609923107365,59.30808805,1105.4,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923107566,65.44648967,1105.5,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923107769,65.44648967,1105.5,1104.7,3.3083]
["bitfinex-derivatives","ETHF0:USTF0",1609923108166,20.02435245,1105.4,1104.7,3.3083]
["bitfinex-derivatives","ETHF0:USTF0",1609923109369,4.00959,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923110071,20.69813004,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923111171,63.31482728,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923112071,64.11692981,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923112271,4.81169253,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923113573,4.81154569,1105.4,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923116475,4.81155767,1105.6,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923117478,4.81155767,1105.6,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923120986,4.81155767,1105.6,1105.5,71.00829]
["bitfinex-derivatives","ETHF0:USTF0",1609923121885,59.29087594,1105.8,1105.5,71.00829]
["bitfinex-derivatives","ETHF0:USTF0",1609923122087,59.29087594,1105.8,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923122286,61.82328809,1106.0,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923122487,59.27368809,1106.0,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923123389,59.27368809,1106.0,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923123787,59.26268141,1106.2,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923124189,59.26268141,1106.2,1105.9,60.64199]
["bitfinex-derivatives","ETHF0:USTF0",1609923124789,4.81076953,1106.1,1105.9,60.64199]
["bitfinex-derivatives","ETHF0:USTF0",1609923126091,59.25745379,1106.3,1105.9,60.64199]
["bitfinex-derivatives","ETHF0:USTF0",1609923126492,62.2221158,1106.4,1105.9,60.64199]
["bitfinex-derivatives","ETHF0:USTF0",1609923126792,62.2221158,1106.4,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923127293,62.2221158,1106.4,1106.0,53.7089]
["bitfinex-derivatives","ETHF0:USTF0",1609923127492,59.24944842,1106.7,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923129193,59.24369508,1106.6,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923129394,59.24369508,1106.6,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923131295,59.24369508,1106.6,1105.9,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1609923131495,4.00959,1106.5,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923132906,63.25923344,1106.5,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923133398,4.00959,1106.3,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923134199,4.00959,1106.3,1105.9,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1609923134399,4.00959,1106.3,1105.8,70.351]
["bitfinex-derivatives","ETHF0:USTF0",1609923135502,59.24877228,1106.4,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923137002,59.24877228,1106.4,1106.1,79.50579]
["bitfinex-derivatives","ETHF0:USTF0",1609923137202,59.24877228,1106.4,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923137403,59.24877228,1106.4,1105.6,71.7531]
["bitfinex-derivatives","ETHF0:USTF0",1609923137404,3.6223,1106.4,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923137603,59.23719044,1106.5,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923138607,59.23603094,1106.6,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923139406,59.23603094,1106.6,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923140212,61.69947289,1106.7,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923141313,2.4685,1106.7,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923141614,63.24044926,1106.8,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923143516,63.24044926,1106.8,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923145218,4.00959,1106.8,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923149725,4.00959,1106.8,1105.9,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1609923149925,7.06069,1106.8,1105.6,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1609923150125,7.06069,1106.8,1105.4,66.8569]
["bitfinex-derivatives","ETHF0:USTF0",1609923150327,7.06069,1106.8,1104.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609923150530,57.1473,1106.6,1104.7,62.3371]
["bitfinex-derivatives","ETHF0:USTF0",1609923150728,3.0511,1106.8,1103.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1609923150928,51.3938,1106.5,1104.4,74.853]
["bitfinex-derivatives","ETHF0:USTF0",1609923151328,54.4683,1106.5,1104.4,74.853]
["bitfinex-derivatives","ETHF0:USTF0",1609923151528,59.25017089,1106.4,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923151928,59.25144607,1106.3,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923152530,64.11869855,1106.3,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923152730,64.11869855,1106.3,1104.4,74.853]
["bitfinex-derivatives","ETHF0:USTF0",1609923153530,64.11869855,1106.3,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923154130,4.86767284,1106.2,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923154332,7.75777284,1106.2,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923154633,67.03510126,1106.2,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923155333,59.27700868,1105.7,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923155532,4.00959,1105.1,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923155934,4.00959,1105.1,1103.9,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1609923155935,6.54869,1105.1,1104.3,64.6453]
["bitfinex-derivatives","ETHF0:USTF0",1609923157135,6.54869,1105.1,1103.9,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1609923157336,6.54869,1105.1,1103.5,66.4192]
["bitfinex-derivatives","ETHF0:USTF0",1609923157538,2.5391,1105.1,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923159539,4.00959,1104.8,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923159739,6.17809,1104.8,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923160141,6.17809,1104.8,1104.2,60.3077]
["bitfinex-derivatives","ETHF0:USTF0",1609923161641,4.00959,1104.6,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923166952,2.5391,1105.1,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923167152,59.29678897,1105.5,1104.5,6.41219]
["bitfinex-derivatives","ETHF0:USTF0",1609923167552,4.00959,1105.3,1104.5,6.41219]
["bitfinex-derivatives","ETHF0:USTF0",1609923169557,4.00959,1104.6,1104.5,6.41219]
["bitfinex-derivatives","ETHF0:USTF0",1609923172463,2.466,1105.1,1104.5,6.41219]
["bitfinex-derivatives","ETHF0:USTF0",1609923173664,4.00959,1105.0,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923176567,2.466,1105.1,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923176767,2.9367,1105.4,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923176970,68.26171964,1105.6,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923177768,4.00959,1105.4,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923177969,6.71219,1105.4,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923181273,4.91554171,1105.3,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923181774,4.00959,1105.2,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923185578,2.7026,1105.4,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923185778,12.97559,1105.6,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923186679,4.00959,1105.6,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923187579,4.91450434,1105.5,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923187779,4.91450434,1105.5,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923189181,4.00959,1105.6,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923189981,3.2302,1105.7,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923190182,62.15587425,1106.2,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923191786,4.00959,1105.8,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923193886,4.00959,1105.8,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923197494,4.00959,1105.8,1105.7,60.92109]
["bitfinex-derivatives","ETHF0:USTF0",1609923197891,8.5432,1106.4,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923198089,59.24332882,1106.6,1105.9,50.9835]
["bitfinex-derivatives","ETHF0:USTF0",1609923199091,59.2258223,1106.7,1105.9,50.9835]
["bitfinex-derivatives","ETHF0:USTF0",1609923199691,59.22013476,1106.9,1105.9,50.9835]
["bitfinex-derivatives","ETHF0:USTF0",1609923199892,4.00959,1106.6,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923200092,8.96793697,1106.6,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923201492,8.96793697,1106.6,1105.9,50.9835]
["bitfinex-derivatives","ETHF0:USTF0",1609923201693,4.00959,1106.6,1105.9,50.9835]
["bitfinex-derivatives","ETHF0:USTF0",1609923201895,4.00959,1106.6,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923203295,63.24740639,1106.6,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923204096,63.24740639,1106.6,1106.0,63.2614]
["bitfinex-derivatives","ETHF0:USTF0",1609923205799,63.24740639,1106.6,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923206199,63.24740639,1106.6,1106.0,63.2614]
["bitfinex-derivatives","ETHF0:USTF0",1609923207802,63.24740639,1106.6,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923208503,63.24740639,1106.6,1106.0,63.2614]
["bitfinex-derivatives","ETHF0:USTF0",1609923208704,63.24740639,1106.6,1105.5,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1609923209307,59.23816604,1106.5,1105.5,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1609923209906,4.00959,1106.2,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923210106,6.59149,1106.2,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923211907,4.00959,1105.9,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923213107,6.59769,1105.9,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923214208,6.59769,1105.9,1105.3,59.5777]
["bitfinex-derivatives","ETHF0:USTF0",1609923214408,6.59769,1105.9,1104.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609923214611,6.59769,1105.9,1104.8,59.3222]
["bitfinex-derivatives","ETHF0:USTF0",1609923215810,4.00959,1105.2,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923218212,4.00959,1105.2,1103.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609923218614,4.00959,1105.2,1103.8,75.773]
["bitfinex-derivatives","ETHF0:USTF0",1609923218814,4.00959,1105.2,1103.8,78.6676]
["bitfinex-derivatives","ETHF0:USTF0",1609923219816,4.00959,1105.0,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923220815,44.81905943,1105.7,1104.8,61.17219]
["bitfinex-derivatives","ETHF0:USTF0",1609923221014,44.81905943,1105.7,1104.8,6.33409]
["bitfinex-derivatives","ETHF0:USTF0",1609923221215,44.81905943,1105.7,1105.2,61.4393]
["bitfinex-derivatives","ETHF0:USTF0",1609923221816,4.00959,1105.6,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923227923,4.00959,1105.6,1105.1,50.8518]
["bitfinex-derivatives","ETHF0:USTF0",1609923229923,4.00959,1105.3,1105.1,50.8518]
["bitfinex-derivatives","ETHF0:USTF0",1609923230125,4.00959,1105.3,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923231728,4.00959,1105.3,1104.8,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1609923231925,4.00959,1105.0,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923234127,3.99990102,1105.0,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923236930,5.82190102,1105.0,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923238734,3.99990102,1105.0,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923239136,3.99990102,1105.0,1104.8,6.20339]
["bitfinex-derivatives","ETHF0:USTF0",1609923240837,3.99990102,1105.0,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923241435,5.79040102,1105.0,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923242135,3.99990102,1105.0,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923243137,5.80270102,1105.0,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923244138,3.99990102,1105.0,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923245441,5.82640102,1105.0,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923245642,3.99990102,1105.0,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923247044,3.99990102,1105.0,1104.5,65.6659]
["bitfinex-derivatives","ETHF0:USTF0",1609923247045,3.99990102,1105.0,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923247944,5.79450102,1105.0,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923248144,4.00959,1104.8,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923251650,5.81699,1104.8,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923251848,1.8074,1104.8,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923254547,6.60019,1105.1,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923255547,8.42149,1105.1,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923256048,6.60019,1105.1,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923256249,4.00959,1104.8,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923256850,4.00959,1104.8,1104.3,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1609923257049,5.79529,1104.8,1104.2,61.0065]
["bitfinex-derivatives","ETHF0:USTF0",1609923257450,4.00959,1104.8,1104.2,61.0065]
["bitfinex-derivatives","ETHF0:USTF0",1609923258250,2.5906,1105.1,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923258450,7.3777,1105.1,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923258651,9.1873,1105.1,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923258852,7.3777,1105.1,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923259952,9.2068,1105.1,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923260152,4.00959,1104.5,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923260853,4.00959,1104.5,1103.8,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1609923261055,4.00959,1104.5,1103.6,56.6214]
["bitfinex-derivatives","ETHF0:USTF0",1609923261454,5.80869,1104.5,1103.6,56.6214]
["bitfinex-derivatives","ETHF0:USTF0",1609923261854,4.00959,1104.5,1103.6,56.6214]
["bitfinex-derivatives","ETHF0:USTF0",1609923262156,4.00959,1103.7,1103.6,56.6214]
["bitfinex-derivatives","ETHF0:USTF0",1609923262355,4.00959,1103.7,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923263456,5.83919,1103.7,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923264156,4.00959,1103.7,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923266558,4.00959,1103.7,1103.1,54.3493]
["bitfinex-derivatives","ETHF0:USTF0",1609923266959,4.00959,1103.7,1103.1,58.4703]
["bitfinex-derivatives","ETHF0:USTF0",1609923267360,4.00959,1103.7,1101.8,5.8986]
["bitfinex-derivatives","ETHF0:USTF0",1609923267560,4.00959,1103.7,1100.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609923267958,67.6179,1103.5,1101.2,74.0273]
["bitfinex-derivatives","ETHF0:USTF0",1609923268157,4.00959,1102.9,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923269758,4.00959,1102.9,1102.1,62.6167]
["bitfinex-derivatives","ETHF0:USTF0",1609923269959,4.00959,1102.9,1100.9,5.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609923270158,4.00959,1102.3,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923271262,4.00959,1102.3,1101.2,72.4466]
["bitfinex-derivatives","ETHF0:USTF0",1609923272262,8.868,1102.9,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923272469,8.868,1102.9,1101.8,6.07509]
["bitfinex-derivatives","ETHF0:USTF0",1609923274365,4.00959,1101.9,1101.8,6.07509]
["bitfinex-derivatives","ETHF0:USTF0",1609923275166,8.868,1102.9,1101.8,6.07509]
["bitfinex-derivatives","ETHF0:USTF0",1609923275466,8.868,1102.9,1101.9,69.43]
["bitfinex-derivatives","ETHF0:USTF0",1609923276266,4.00959,1102.2,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923277468,8.868,1102.9,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923278168,8.868,1102.9,1102.3,73.5631]
["bitfinex-derivatives","ETHF0:USTF0",1609923278367,8.868,1102.9,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923278767,59.37946397,1103.6,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923279769,59.37946397,1103.6,1102.3,76.3818]
["bitfinex-derivatives","ETHF0:USTF0",1609923280271,4.00959,1102.9,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923281972,4.00959,1102.9,1102.3,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1609923282271,4.00959,1102.6,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923283273,4.00959,1102.6,1102.3,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1609923283476,4.00959,1102.6,1102.1,56.6364]
["bitfinex-derivatives","ETHF0:USTF0",1609923284277,60.1171,1103.4,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923284578,51.8582,1103.3,1102.2,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1609923284979,9.1585,1103.2,1102.2,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1609923286283,4.00959,1102.3,1102.2,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1609923289283,53.3683,1102.5,1102.2,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1609923289684,53.3683,1102.5,1101.8,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1609923290085,53.3683,1102.5,1101.4,57.9613]
["bitfinex-derivatives","ETHF0:USTF0",1609923290287,53.3683,1102.5,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923290486,53.3683,1102.5,1102.3,6.70149]
["bitfinex-derivatives","ETHF0:USTF0",1609923290687,9.1585,1103.2,1102.3,6.70149]
["bitfinex-derivatives","ETHF0:USTF0",1609923290887,9.1585,1103.2,1102.3,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1609923292389,4.00959,1102.4,1102.3,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1609923295695,4.00959,1102.4,1101.9,56.3696]
["bitfinex-derivatives","ETHF0:USTF0",1609923296193,4.00959,1102.4,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923296393,4.00959,1101.9,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923296598,3.4006,1103.0,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923296796,3.4006,1103.0,1101.8,7.22459]
["bitfinex-derivatives","ETHF0:USTF0",1609923298397,4.00959,1102.1,1101.8,7.22459]
["bitfinex-derivatives","ETHF0:USTF0",1609923300398,3.0722,1102.7,1101.8,7.22459]
["bitfinex-derivatives","ETHF0:USTF0",1609923300598,4.00959,1101.9,1101.8,7.22459]
["bitfinex-derivatives","ETHF0:USTF0",1609923304502,4.00959,1102.1,1101.8,7.22459]
["bitfinex-derivatives","ETHF0:USTF0",1609923305304,3.079,1102.7,1101.8,7.22459]
["bitfinex-derivatives","ETHF0:USTF0",1609923305804,3.079,1102.7,1101.9,61.9905]
["bitfinex-derivatives","ETHF0:USTF0",1609923306005,3.4006,1103.0,1101.9,61.9905]
["bitfinex-derivatives","ETHF0:USTF0",1609923306204,68.57569255,1103.2,1101.8,7.22459]
["bitfinex-derivatives","ETHF0:USTF0",1609923306404,68.57569255,1103.2,1101.8,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1609923306604,68.57569255,1103.2,1101.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609923306805,68.57569255,1103.2,1101.8,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1609923307004,72.58528255,1103.2,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923307205,4.00959,1103.2,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923308507,1.78151416,1103.8,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923308707,68.68739007,1104.0,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923308907,68.68739007,1104.0,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923309308,59.36989007,1104.0,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923309812,59.36989007,1104.0,1103.6,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1609923309813,59.36306571,1104.1,1103.6,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1609923310212,59.3598763,1104.2,1103.6,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1609923310915,4.00959,1103.7,1103.6,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1609923312519,59.3598763,1104.2,1103.7,65.3682]
["bitfinex-derivatives","ETHF0:USTF0",1609923312916,28.20492639,1104.5,1103.7,65.3682]
["bitfinex-derivatives","ETHF0:USTF0",1609923312917,59.34000026,1104.4,1103.7,65.3682]
["bitfinex-derivatives","ETHF0:USTF0",1609923313417,59.34000026,1104.4,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923313617,59.34000026,1104.4,1104.1,6.62639]
["bitfinex-derivatives","ETHF0:USTF0",1609923313815,59.34000026,1104.4,1104.1,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1609923314116,9.2796,1104.5,1104.1,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1609923315419,4.00959,1104.2,1104.1,6.62639]
["bitfinex-derivatives","ETHF0:USTF0",1609923316019,4.00959,1104.2,1104.1,15.32259]
["bitfinex-derivatives","ETHF0:USTF0",1609923317019,59.32974523,1104.7,1104.1,15.32259]
["bitfinex-derivatives","ETHF0:USTF0",1609923317420,4.00959,1104.4,1104.1,15.32259]
["bitfinex-derivatives","ETHF0:USTF0",1609923317820,4.00959,1104.4,1104.1,11.313]
["bitfinex-derivatives","ETHF0:USTF0",1609923319421,4.00959,1104.2,1104.1,11.313]
["bitfinex-derivatives","ETHF0:USTF0",1609923321121,59.32377814,1104.7,1104.1,11.313]
["bitfinex-derivatives","ETHF0:USTF0",1609923321520,4.00959,1104.2,1104.1,11.313]
["bitfinex-derivatives","ETHF0:USTF0",1609923323525,4.00959,1104.2,1104.1,15.32259]
["bitfinex-derivatives","ETHF0:USTF0",1609923326528,59.32377814,1104.7,1104.1,15.32259]
["bitfinex-derivatives","ETHF0:USTF0",1609923327129,59.32377814,1104.7,1104.1,6.62639]
["bitfinex-derivatives","ETHF0:USTF0",1609923327329,59.32377814,1104.7,1104.4,57.196]
["bitfinex-derivatives","ETHF0:USTF0",1609923327533,4.00959,1104.5,1104.4,63.27749]
["bitfinex-derivatives","ETHF0:USTF0",1609923327730,59.32377814,1104.7,1104.4,63.27749]
["bitfinex-derivatives","ETHF0:USTF0",1609923329031,59.30059076,1105.3,1104.4,63.27749]
["bitfinex-derivatives","ETHF0:USTF0",1609923329530,59.30059076,1105.3,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923329930,5.16912962,1105.2,1104.8,6.73829]
["bitfinex-derivatives","ETHF0:USTF0",1609923330330,5.16912962,1105.2,1104.9,72.134]
["bitfinex-derivatives","ETHF0:USTF0",1609923331332,5.1690858,1105.3,1104.9,72.134]
["bitfinex-derivatives","ETHF0:USTF0",1609923331533,4.00959,1105.0,1104.9,72.134]
["bitfinex-derivatives","ETHF0:USTF0",1609923331733,4.00959,1105.0,1104.8,6.73829]
["bitfinex-derivatives","ETHF0:USTF0",1609923334240,62.21115037,1105.3,1104.8,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1609923334442,62.21115037,1105.3,1104.6,60.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609923334644,62.21115037,1105.3,1104.8,9.1038]
["bitfinex-derivatives","ETHF0:USTF0",1609923335345,5.16908365,1105.2,1104.8,9.1038]
["bitfinex-derivatives","ETHF0:USTF0",1609923335543,5.16908365,1105.2,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923337044,62.21115037,1105.3,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923337645,2.915,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923338447,62.12388734,1105.6,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923339047,59.28945421,1105.5,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923339647,4.00959,1105.3,1105.2,12.22169]
["bitfinex-derivatives","ETHF0:USTF0",1609923339846,4.00959,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923340247,4.00959,1105.3,1105.2,67.36769]
["bitfinex-derivatives","ETHF0:USTF0",1609923340451,4.00959,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923340648,59.28945421,1105.5,1104.4,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1609923340848,59.28945421,1105.5,1104.9,58.3866]
["bitfinex-derivatives","ETHF0:USTF0",1609923341249,2.8371,1105.6,1104.9,58.3866]
["bitfinex-derivatives","ETHF0:USTF0",1609923341649,4.00959,1105.6,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923342050,59.38062985,1105.7,1105.6,64.9419]
["bitfinex-derivatives","ETHF0:USTF0",1609923343650,63.2754123,1105.8,1105.6,68.95149]
["bitfinex-derivatives","ETHF0:USTF0",1609923346453,63.2754123,1105.8,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923346656,59.2658223,1105.8,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923347259,62.54326793,1106.0,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923347457,62.54326793,1106.0,1105.8,51.3108]
["bitfinex-derivatives","ETHF0:USTF0",1609923347958,62.54326793,1106.0,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923348357,3.3019,1106.0,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923348558,63.24208481,1106.2,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923349658,4.00959,1106.2,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923350058,4.00959,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923351564,59.23579503,1106.4,1106.1,6.13749]
["bitfinex-derivatives","ETHF0:USTF0",1609923351965,59.23579503,1106.4,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923352163,59.23579503,1106.4,1106.3,13.21749]
["bitfinex-derivatives","ETHF0:USTF0",1609923352364,63.23677346,1106.5,1106.3,13.21749]
["bitfinex-derivatives","ETHF0:USTF0",1609923353064,4.00959,1106.5,1106.3,13.21749]
["bitfinex-derivatives","ETHF0:USTF0",1609923355068,4.00959,1106.5,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923355267,4.00959,1106.5,1106.3,76.91649]
["bitfinex-derivatives","ETHF0:USTF0",1609923358672,4.00959,1106.5,1106.3,72.9069]
["bitfinex-derivatives","ETHF0:USTF0",1609923359673,4.00959,1106.5,1106.1,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1609923360072,4.00959,1106.2,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923362073,4.00959,1106.0,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923362978,4.00959,1106.0,1105.6,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1609923363178,4.00959,1106.0,1105.5,67.8548]
["bitfinex-derivatives","ETHF0:USTF0",1609923364076,59.22106393,1106.4,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923366079,59.22106393,1106.4,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923366280,59.22106393,1106.4,1105.8,3.1041]
["bitfinex-derivatives","ETHF0:USTF0",1609923366882,2.0632,1106.5,1105.8,3.1041]
["bitfinex-derivatives","ETHF0:USTF0",1609923367081,68.53424311,1106.7,1105.8,3.1041]
["bitfinex-derivatives","ETHF0:USTF0",1609923368085,4.00959,1106.2,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923370486,62.25742832,1106.7,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923371395,3.0466,1106.7,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923372092,7.05619,1106.7,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923376995,7.05619,1106.7,1105.8,3.1041]
["bitfinex-derivatives","ETHF0:USTF0",1609923377195,7.05619,1106.7,1106.1,62.4417]
["bitfinex-derivatives","ETHF0:USTF0",1609923377396,7.05619,1106.7,1106.1,65.5779]
["bitfinex-derivatives","ETHF0:USTF0",1609923378196,3.0466,1106.7,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923378397,59.20002424,1106.9,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923378797,61.98373538,1107.0,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923380299,4.00959,1106.7,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923393611,4.00959,1106.7,1106.5,14.01179]
["bitfinex-derivatives","ETHF0:USTF0",1609923393811,2.7847,1107.0,1106.5,14.01179]
["bitfinex-derivatives","ETHF0:USTF0",1609923394012,59.18173903,1107.3,1106.5,14.01179]
["bitfinex-derivatives","ETHF0:USTF0",1609923394411,59.17495197,1107.2,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923394611,62.19745197,1107.2,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923395514,3.0225,1107.2,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923396316,7.03209,1107.2,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923398916,8.85259,1107.2,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923399421,7.03209,1107.2,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923401321,3.0225,1107.2,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923401523,59.17596439,1107.4,1107.2,61.1779]
["bitfinex-derivatives","ETHF0:USTF0",1609923402322,59.17596439,1107.4,1106.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609923402521,59.17596439,1107.4,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923403424,2.1291,1107.6,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923403825,63.15514669,1108.0,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923404226,63.15514669,1108.0,1107.7,71.2346]
["bitfinex-derivatives","ETHF0:USTF0",1609923404427,63.15514669,1108.0,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923406029,4.00959,1108.0,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923407229,5.82479,1108.0,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923407829,5.82479,1108.0,1107.9,56.66039]
["bitfinex-derivatives","ETHF0:USTF0",1609923408030,4.00959,1108.0,1107.9,56.66039]
["bitfinex-derivatives","ETHF0:USTF0",1609923408431,4.00959,1108.0,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923408630,4.00959,1108.0,1107.2,75.325]
["bitfinex-derivatives","ETHF0:USTF0",1609923410229,5.81349,1108.0,1107.2,75.325]
["bitfinex-derivatives","ETHF0:USTF0",1609923410430,4.00959,1107.5,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923411431,5.80269,1107.5,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923412231,4.00959,1107.5,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923412731,59.14004967,1108.0,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923413833,60.92744967,1108.0,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923414132,59.14004967,1108.0,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923414534,4.00959,1107.4,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923415337,5.80269,1107.4,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923415736,59.14004967,1108.0,1107.1,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1609923415934,59.14004967,1108.0,1106.7,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1609923416135,59.14004967,1108.0,1107.1,3.1807]
["bitfinex-derivatives","ETHF0:USTF0",1609923416536,63.14963967,1108.0,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923416738,64.93523967,1108.0,1107.4,7.35049]
["bitfinex-derivatives","ETHF0:USTF0",1609923417639,4.00959,1108.0,1107.4,7.35049]
["bitfinex-derivatives","ETHF0:USTF0",1609923418542,4.00959,1108.0,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923419940,5.83149,1108.0,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923420143,4.00959,1108.0,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923421145,5.79039,1108.0,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923422045,4.00959,1108.0,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923424250,5.83209,1108.0,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923425156,4.00959,1108.0,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923425352,4.00959,1108.0,1107.9,79.08079]
["bitfinex-derivatives","ETHF0:USTF0",1609923425755,4.00959,1108.0,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923427057,5.82539,1108.0,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923427958,1.8158,1108.0,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923428362,1.8158,1108.0,1107.9,72.89719]
["bitfinex-derivatives","ETHF0:USTF0",1609923429365,6.27359,1108.4,1107.9,72.89719]
["bitfinex-derivatives","ETHF0:USTF0",1609923430559,4.00959,1108.2,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923430959,4.00959,1108.2,1107.7,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1609923431662,4.00959,1108.2,1107.6,71.6084]
["bitfinex-derivatives","ETHF0:USTF0",1609923432560,4.00959,1108.2,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923432861,2.264,1108.4,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923433061,59.10445754,1108.6,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923433462,60.92555754,1108.6,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923434362,59.10445754,1108.6,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923434564,59.10445754,1108.6,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923434762,59.10445754,1108.6,1107.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1609923435164,62.37155754,1108.6,1107.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1609923435765,64.16075754,1108.6,1107.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1609923436666,64.16075754,1108.6,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923437068,59.09586207,1108.5,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923438272,5.0563,1108.6,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923438670,9.06589,1108.6,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923438871,7.27669,1108.6,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923439871,9.07239,1108.6,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923441273,7.27669,1108.6,1108.1,71.5683]
["bitfinex-derivatives","ETHF0:USTF0",1609923441473,7.27669,1108.6,1107.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1609923441873,7.27669,1108.6,1107.4,98.3302]
["bitfinex-derivatives","ETHF0:USTF0",1609923442073,7.27669,1108.6,1107.4,68.3302]
["bitfinex-derivatives","ETHF0:USTF0",1609923442474,5.04228609,1108.5,1107.4,68.3302]
["bitfinex-derivatives","ETHF0:USTF0",1609923442673,5.04228609,1108.5,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923443875,3.2671,1108.6,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923444076,3.2671,1108.6,1107.9,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1609923444276,59.09601441,1108.7,1107.9,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1609923444476,59.10094876,1108.5,1107.9,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1609923444675,4.00959,1108.0,1107.9,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1609923444878,4.00959,1108.0,1107.4,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1609923445077,4.00959,1108.0,1107.1,78.3648]
["bitfinex-derivatives","ETHF0:USTF0",1609923446080,5.78799,1108.0,1107.1,78.3648]
["bitfinex-derivatives","ETHF0:USTF0",1609923446582,4.00959,1108.0,1107.1,78.3648]
["bitfinex-derivatives","ETHF0:USTF0",1609923446781,4.00959,1107.8,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923446981,5.79029,1107.8,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923449080,4.00959,1107.8,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923450184,5.79449,1107.8,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923450583,5.79449,1107.8,1107.1,78.3648]
["bitfinex-derivatives","ETHF0:USTF0",1609923450783,1.7849,1107.8,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923450983,2.3199,1108.1,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923452386,4.1248,1108.1,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923452585,2.3199,1108.1,1107.4,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1609923452788,4.00959,1107.5,1107.4,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1609923453189,5.79859,1107.5,1107.4,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1609923453389,4.00959,1107.5,1107.4,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1609923454791,5.78879,1107.5,1107.4,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1609923454992,4.00959,1107.5,1107.4,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1609923456493,4.00959,1107.5,1107.1,7.19029]
["bitfinex-derivatives","ETHF0:USTF0",1609923456694,4.00959,1107.2,1107.1,7.19029]
["bitfinex-derivatives","ETHF0:USTF0",1609923457495,59.14781594,1107.9,1107.1,15.35359]
["bitfinex-derivatives","ETHF0:USTF0",1609923457893,59.13755228,1108.0,1107.1,15.35359]
["bitfinex-derivatives","ETHF0:USTF0",1609923458494,57.7247,1108.1,1107.1,15.35359]
["bitfinex-derivatives","ETHF0:USTF0",1609923458695,57.7247,1108.1,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923458894,59.13366516,1108.2,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923461596,19.20762698,1108.4,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923461597,2.5697,1108.4,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923461796,59.10810679,1108.5,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923462706,5.04228767,1108.4,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923462900,4.00959,1107.9,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923465405,4.00959,1107.9,1107.5,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1609923465703,4.00959,1107.9,1107.2,100.3735]
["bitfinex-derivatives","ETHF0:USTF0",1609923466003,4.00959,1107.9,1107.2,70.3735]
["bitfinex-derivatives","ETHF0:USTF0",1609923466203,4.00959,1107.9,1107.2,100.3735]
["bitfinex-derivatives","ETHF0:USTF0",1609923466904,4.00959,1107.9,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923467404,4.00959,1107.9,1107.6,7.35519]
["bitfinex-derivatives","ETHF0:USTF0",1609923468808,4.00959,1107.9,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923469007,59.1110857,1108.4,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923469207,62.10614689,1108.5,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923469607,3.0051,1108.5,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923469807,119.7523323,1108.7,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923470408,59.0993323,1108.7,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923470808,4.00959,1108.3,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923473715,5.81499,1108.3,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923474920,4.00959,1108.1,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923475820,59.09458056,1108.7,1107.7,74.115]
["bitfinex-derivatives","ETHF0:USTF0",1609923476321,60.92188056,1108.7,1107.7,74.115]
["bitfinex-derivatives","ETHF0:USTF0",1609923476622,59.09458056,1108.7,1107.7,74.115]
["bitfinex-derivatives","ETHF0:USTF0",1609923476820,59.09458056,1108.7,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923477521,62.68078056,1108.7,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923477720,5.04203461,1108.6,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923478922,4.00959,1108.2,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923479124,5.79639,1108.2,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923479526,4.00959,1108.2,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923480625,5.82449,1108.2,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923481224,4.00959,1108.2,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923482925,5.82979,1108.2,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923483327,1.8202,1108.2,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923483828,1.8202,1108.2,1108.1,42.17279]
["bitfinex-derivatives","ETHF0:USTF0",1609923485830,4.00959,1108.6,1108.1,42.17279]
["bitfinex-derivatives","ETHF0:USTF0",1609923486031,4.00959,1108.6,1108.1,12.17279]
["bitfinex-derivatives","ETHF0:USTF0",1609923486231,4.00959,1108.6,1108.1,42.17279]
["bitfinex-derivatives","ETHF0:USTF0",1609923486430,4.00959,1108.6,1108.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923486631,4.00959,1108.6,1108.2,71.9871]
["bitfinex-derivatives","ETHF0:USTF0",1609923486831,4.00959,1108.6,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923487035,5.83299,1108.6,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923487231,1.8234,1108.6,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923487831,59.07369757,1109.0,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923488031,59.07369757,1109.0,1108.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923488331,59.07369757,1109.0,1108.5,36.23179]
["bitfinex-derivatives","ETHF0:USTF0",1609923488830,59.07369757,1109.0,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923489031,60.90339757,1109.0,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923490232,59.07369757,1109.0,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923491333,60.88809757,1109.0,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923491537,59.07369757,1109.0,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923492135,63.06548788,1109.1,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923492737,64.84478788,1109.1,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923493434,64.84478788,1109.1,1108.5,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1609923493734,64.84478788,1109.1,1108.3,57.4169]
["bitfinex-derivatives","ETHF0:USTF0",1609923493933,63.06548788,1109.1,1108.3,57.4169]
["bitfinex-derivatives","ETHF0:USTF0",1609923494135,4.00959,1109.1,1108.3,57.4169]
["bitfinex-derivatives","ETHF0:USTF0",1609923494837,4.00959,1109.1,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923496037,3.99354866,1109.1,1108.7,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1609923496436,5.77954866,1109.1,1108.7,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1609923496647,3.99354866,1109.1,1108.7,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1609923496841,4.00959,1108.9,1108.7,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1609923497542,5.79529,1108.9,1108.7,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1609923497742,4.00959,1108.9,1108.7,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1609923499144,4.00959,1108.9,1108.2,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1609923499344,4.00959,1108.9,1108.1,78.11089]
["bitfinex-derivatives","ETHF0:USTF0",1609923500844,4.00959,1108.4,1108.1,78.11089]
["bitfinex-derivatives","ETHF0:USTF0",1609923504049,7.58299,1108.4,1108.1,78.11089]
["bitfinex-derivatives","ETHF0:USTF0",1609923504248,4.00959,1108.4,1108.1,78.11089]
["bitfinex-derivatives","ETHF0:USTF0",1609923504950,4.00959,1108.2,1108.1,74.1013]
["bitfinex-derivatives","ETHF0:USTF0",1609923507050,4.00959,1108.2,1108.1,78.11089]
["bitfinex-derivatives","ETHF0:USTF0",1609923508253,5.81189,1108.2,1108.1,78.11089]
["bitfinex-derivatives","ETHF0:USTF0",1609923509455,4.00959,1108.2,1108.1,78.11089]
["bitfinex-derivatives","ETHF0:USTF0",1609923510457,5.80229,1108.2,1108.1,78.11089]
["bitfinex-derivatives","ETHF0:USTF0",1609923510656,4.00959,1108.2,1108.1,78.11089]
["bitfinex-derivatives","ETHF0:USTF0",1609923511661,5.82329,1108.2,1108.1,78.11089]
["bitfinex-derivatives","ETHF0:USTF0",1609923512562,4.00959,1108.2,1108.1,78.11089]
["bitfinex-derivatives","ETHF0:USTF0",1609923513663,5.81639,1108.2,1108.1,78.11089]
["bitfinex-derivatives","ETHF0:USTF0",1609923515867,4.00959,1108.2,1108.1,78.11089]
["bitfinex-derivatives","ETHF0:USTF0",1609923517067,5.83179,1108.2,1108.1,78.11089]
["bitfinex-derivatives","ETHF0:USTF0",1609923518573,4.00959,1108.2,1108.1,78.11089]
["bitfinex-derivatives","ETHF0:USTF0",1609923519973,4.00959,1108.2,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923520374,59.0767302,1108.9,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923520975,4.00959,1108.6,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923521175,4.00959,1108.6,1108.2,57.4106]
["bitfinex-derivatives","ETHF0:USTF0",1609923521374,4.00959,1108.6,1108.2,59.6504]
["bitfinex-derivatives","ETHF0:USTF0",1609923521975,4.00959,1108.6,1108.2,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1609923522979,55.3029,1108.9,1108.2,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1609923522980,4.00959,1108.3,1108.2,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1609923524080,5.78839,1108.3,1108.2,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1609923524280,4.00959,1108.3,1108.2,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1609923525280,5.83369,1108.3,1108.2,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1609923525680,4.00959,1108.3,1108.2,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1609923526382,4.00959,1108.3,1107.9,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1609923526581,5.80159,1108.3,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923526981,4.00959,1107.9,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923528083,5.81729,1107.9,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923528884,5.81729,1107.9,1107.8,56.45589]
["bitfinex-derivatives","ETHF0:USTF0",1609923529284,4.00959,1107.9,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923529884,59.0820411,1108.8,1107.9,55.0345]
["bitfinex-derivatives","ETHF0:USTF0",1609923530287,59.0820411,1108.8,1107.9,57.9185]
["bitfinex-derivatives","ETHF0:USTF0",1609923530488,60.8976411,1108.8,1107.9,57.9185]
["bitfinex-derivatives","ETHF0:USTF0",1609923531086,5.06463054,1108.7,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923531287,5.06463054,1108.7,1107.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1609923531488,8.67123054,1108.7,1107.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1609923532289,8.67123054,1108.7,1107.9,11.5127]
["bitfinex-derivatives","ETHF0:USTF0",1609923532488,5.06463054,1108.7,1107.9,11.5127]
["bitfinex-derivatives","ETHF0:USTF0",1609923532688,80.51,1109.1,1107.9,11.5127]
["bitfinex-derivatives","ETHF0:USTF0",1609923533089,80.51,1109.1,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923533289,80.51,1109.1,1108.3,6.21979]
["bitfinex-derivatives","ETHF0:USTF0",1609923533990,5.06464514,1109.0,1108.3,6.21979]
["bitfinex-derivatives","ETHF0:USTF0",1609923534592,6.85154514,1109.0,1108.3,6.21979]
["bitfinex-derivatives","ETHF0:USTF0",1609923535092,6.85154514,1109.0,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923535292,6.85154514,1109.0,1108.6,6.76569]
["bitfinex-derivatives","ETHF0:USTF0",1609923535493,1.7869,1109.0,1108.6,6.76569]
["bitfinex-derivatives","ETHF0:USTF0",1609923537096,4.00959,1108.7,1108.6,6.76569]
["bitfinex-derivatives","ETHF0:USTF0",1609923537795,4.00959,1108.7,1108.6,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1609923538199,7.62479,1108.7,1108.6,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1609923540506,4.00959,1108.7,1108.6,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1609923540703,4.00959,1108.7,1108.5,70.5776]
["bitfinex-derivatives","ETHF0:USTF0",1609923541102,4.00959,1108.7,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923541303,4.00959,1108.7,1108.6,6.35539]
["bitfinex-derivatives","ETHF0:USTF0",1609923541503,7.58239,1108.7,1108.6,6.35539]
["bitfinex-derivatives","ETHF0:USTF0",1609923542305,4.00959,1108.7,1108.6,6.35539]
["bitfinex-derivatives","ETHF0:USTF0",1609923543307,7.62379,1108.7,1108.6,6.35539]
["bitfinex-derivatives","ETHF0:USTF0",1609923543806,4.00959,1108.7,1108.6,6.35539]
["bitfinex-derivatives","ETHF0:USTF0",1609923544808,7.61259,1108.7,1108.6,6.35539]
["bitfinex-derivatives","ETHF0:USTF0",1609923545308,4.00959,1108.7,1108.6,6.35539]
["bitfinex-derivatives","ETHF0:USTF0",1609923546309,7.62969,1108.7,1108.6,6.35539]
["bitfinex-derivatives","ETHF0:USTF0",1609923547109,4.00959,1108.7,1108.6,6.35539]
["bitfinex-derivatives","ETHF0:USTF0",1609923548010,4.00959,1108.7,1108.6,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1609923548212,4.00959,1108.7,1108.3,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1609923548412,4.00959,1108.7,1107.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1609923548413,4.00959,1108.7,1108.6,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1609923549613,7.57329,1108.7,1108.6,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1609923550214,4.00959,1108.7,1108.6,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1609923551714,9.07445436,1108.7,1108.6,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1609923553018,4.00959,1108.7,1108.6,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1609923553418,7.61059,1108.7,1108.6,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1609923554118,4.00959,1108.7,1108.6,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1609923555117,7.58699,1108.7,1108.6,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1609923555518,4.00959,1108.7,1108.6,2.5992182]
["bitfinex-derivatives","ETHF0:USTF0",1609923557021,5.80049,1108.7,1108.6,2.5992182]
["bitfinex-derivatives","ETHF0:USTF0",1609923557422,4.00959,1108.7,1108.6,2.5992182]
["bitfinex-derivatives","ETHF0:USTF0",1609923558022,5.81199,1108.7,1108.6,2.5992182]
["bitfinex-derivatives","ETHF0:USTF0",1609923558224,7.64089,1108.7,1108.6,2.5992182]
["bitfinex-derivatives","ETHF0:USTF0",1609923558625,4.00959,1108.7,1108.3,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1609923559025,5.81869,1108.7,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923559226,4.00959,1108.2,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923559425,1.8091,1108.7,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923559625,3.5989,1108.7,1108.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923560827,3.5989,1108.7,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923561027,72.8245,1108.9,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923561227,4.00959,1108.3,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923562528,4.00959,1108.3,1107.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1609923562728,4.00959,1108.3,1107.4,52.3332]
["bitfinex-derivatives","ETHF0:USTF0",1609923563329,63.6903,1108.6,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923563529,63.6903,1108.6,1107.8,6.20749]
["bitfinex-derivatives","ETHF0:USTF0",1609923564435,65.4804,1108.6,1107.8,6.20749]
["bitfinex-derivatives","ETHF0:USTF0",1609923564935,63.6903,1108.6,1107.8,6.20749]
["bitfinex-derivatives","ETHF0:USTF0",1609923565335,4.00959,1107.9,1107.8,6.20749]
["bitfinex-derivatives","ETHF0:USTF0",1609923565937,5.81009,1107.9,1107.8,6.20749]
["bitfinex-derivatives","ETHF0:USTF0",1609923567038,4.00959,1107.9,1107.8,6.20749]
["bitfinex-derivatives","ETHF0:USTF0",1609923567536,3.0299,1108.5,1107.8,6.20749]
["bitfinex-derivatives","ETHF0:USTF0",1609923568137,4.8602,1108.5,1107.8,6.20749]
["bitfinex-derivatives","ETHF0:USTF0",1609923568537,1.8303,1108.5,1107.8,6.20749]
["bitfinex-derivatives","ETHF0:USTF0",1609923569338,4.00959,1107.9,1107.8,6.20749]
["bitfinex-derivatives","ETHF0:USTF0",1609923569939,1.8303,1108.5,1107.8,6.20749]
["bitfinex-derivatives","ETHF0:USTF0",1609923570541,2.3392,1108.8,1107.8,6.20749]
["bitfinex-derivatives","ETHF0:USTF0",1609923570740,59.07477025,1108.9,1107.8,6.20749]
["bitfinex-derivatives","ETHF0:USTF0",1609923571341,4.00959,1108.4,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923571542,7.60769,1108.4,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923572943,4.00959,1108.4,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923573345,4.00959,1108.4,1108.2,77.25369]
["bitfinex-derivatives","ETHF0:USTF0",1609923574045,5.82949,1108.4,1108.2,77.25369]
["bitfinex-derivatives","ETHF0:USTF0",1609923574644,4.00959,1108.4,1108.2,77.25369]
["bitfinex-derivatives","ETHF0:USTF0",1609923575047,5.82689,1108.4,1108.2,77.25369]
["bitfinex-derivatives","ETHF0:USTF0",1609923575747,7.64189,1108.4,1108.2,77.25369]
["bitfinex-derivatives","ETHF0:USTF0",1609923576247,4.00959,1108.4,1108.2,77.25369]
["bitfinex-derivatives","ETHF0:USTF0",1609923577247,2.6869,1108.8,1108.2,77.25369]
["bitfinex-derivatives","ETHF0:USTF0",1609923577446,2.6869,1108.8,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923578147,1.78,1109.1,1108.6,7.09029]
["bitfinex-derivatives","ETHF0:USTF0",1609923578347,59.0642642,1109.2,1108.6,7.09029]
["bitfinex-derivatives","ETHF0:USTF0",1609923579247,60.8496642,1109.2,1108.6,7.09029]
["bitfinex-derivatives","ETHF0:USTF0",1609923579448,4.00959,1108.7,1108.6,7.09029]
["bitfinex-derivatives","ETHF0:USTF0",1609923579649,7.61499,1108.7,1108.6,7.09029]
["bitfinex-derivatives","ETHF0:USTF0",1609923579948,4.00959,1108.7,1108.6,7.09029]
["bitfinex-derivatives","ETHF0:USTF0",1609923580949,5.81109,1108.7,1108.6,7.09029]
["bitfinex-derivatives","ETHF0:USTF0",1609923581348,7.60029,1108.7,1108.6,7.09029]
["bitfinex-derivatives","ETHF0:USTF0",1609923581948,4.00959,1108.7,1108.6,7.09029]
["bitfinex-derivatives","ETHF0:USTF0",1609923583151,3.6286,1108.7,1108.6,7.09029]
["bitfinex-derivatives","ETHF0:USTF0",1609923583353,3.6286,1108.7,1108.6,16.16209]
["bitfinex-derivatives","ETHF0:USTF0",1609923583551,3.6286,1108.7,1108.6,7.09029]
["bitfinex-derivatives","ETHF0:USTF0",1609923583752,3.6286,1108.7,1108.6,60.39899]
["bitfinex-derivatives","ETHF0:USTF0",1609923583956,4.00959,1108.9,1108.6,60.39899]
["bitfinex-derivatives","ETHF0:USTF0",1609923584953,5.80339,1108.9,1108.6,60.39899]
["bitfinex-derivatives","ETHF0:USTF0",1609923585555,5.80339,1108.9,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923586155,4.00959,1108.9,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923586656,4.00959,1108.9,1108.6,56.3894]
["bitfinex-derivatives","ETHF0:USTF0",1609923587056,4.00959,1108.9,1108.6,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1609923587254,4.00959,1108.9,1108.1,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1609923587455,4.00959,1108.6,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923588756,5.78919,1108.6,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923588955,5.78919,1108.6,1108.4,55.61839]
["bitfinex-derivatives","ETHF0:USTF0",1609923589657,4.00959,1108.6,1108.4,55.61839]
["bitfinex-derivatives","ETHF0:USTF0",1609923590960,5.83229,1108.6,1108.4,55.61839]
["bitfinex-derivatives","ETHF0:USTF0",1609923591860,4.00959,1108.6,1108.4,55.61839]
["bitfinex-derivatives","ETHF0:USTF0",1609923592963,5.80959,1108.6,1108.4,55.61839]
["bitfinex-derivatives","ETHF0:USTF0",1609923593165,4.00959,1108.6,1108.4,55.61839]
["bitfinex-derivatives","ETHF0:USTF0",1609923593562,4.00959,1108.6,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923593964,4.00959,1108.6,1108.4,6.83629]
["bitfinex-derivatives","ETHF0:USTF0",1609923594165,5.83099,1108.6,1108.4,6.83629]
["bitfinex-derivatives","ETHF0:USTF0",1609923594765,4.00959,1108.6,1108.4,6.83629]
["bitfinex-derivatives","ETHF0:USTF0",1609923604977,4.00959,1108.6,1108.4,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1609923605378,4.00959,1108.6,1108.1,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1609923605577,4.00959,1108.2,1108.1,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1609923605777,3.3123,1108.9,1108.1,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1609923606978,5.03445486,1108.8,1108.1,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1609923607679,4.00959,1108.2,1108.1,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1609923610082,4.00959,1108.2,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923613185,4.00959,1108.2,1107.8,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1609923613387,4.00959,1108.2,1107.4,57.7955]
["bitfinex-derivatives","ETHF0:USTF0",1609923613586,4.00959,1107.7,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923614391,4.00959,1107.7,1107.4,57.7955]
["bitfinex-derivatives","ETHF0:USTF0",1609923614588,4.00959,1107.7,1106.8,202.6103]
["bitfinex-derivatives","ETHF0:USTF0",1609923614589,4.00959,1107.7,1106.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609923614789,4.00959,1107.7,1106.6,62.1018]
["bitfinex-derivatives","ETHF0:USTF0",1609923614988,4.00959,1107.7,1105.3,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1609923615188,4.00959,1107.7,1106.6,56.7053]
["bitfinex-derivatives","ETHF0:USTF0",1609923615389,4.00959,1107.7,1106.6,60.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609923615589,4.00959,1107.5,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923615989,4.00959,1107.5,1106.6,60.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609923617590,4.00959,1107.2,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923617791,5.81729,1107.2,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923618094,4.00959,1107.2,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923618497,4.00959,1107.2,1106.6,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1609923619097,5.83949,1107.2,1106.6,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1609923619694,5.83949,1107.2,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923619892,5.83949,1107.2,1106.9,6.22009]
["bitfinex-derivatives","ETHF0:USTF0",1609923620496,4.00959,1107.2,1106.9,6.22009]
["bitfinex-derivatives","ETHF0:USTF0",1609923621694,4.00959,1107.0,1106.9,6.22009]
["bitfinex-derivatives","ETHF0:USTF0",1609923622495,5.79689,1107.0,1106.9,6.22009]
["bitfinex-derivatives","ETHF0:USTF0",1609923623695,4.00959,1107.0,1106.9,6.22009]
["bitfinex-derivatives","ETHF0:USTF0",1609923623894,123.58620034,1108.2,1106.9,6.22009]
["bitfinex-derivatives","ETHF0:USTF0",1609923624795,5.03961713,1108.1,1106.9,6.22009]
["bitfinex-derivatives","ETHF0:USTF0",1609923625594,4.00959,1107.3,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923628201,5.84099,1107.3,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923629804,1.8314,1107.3,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923631906,4.00959,1107.4,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923632105,4.00959,1107.4,1107.2,7.11349]
["bitfinex-derivatives","ETHF0:USTF0",1609923633005,5.83129,1107.4,1107.2,7.11349]
["bitfinex-derivatives","ETHF0:USTF0",1609923633608,4.00959,1107.4,1107.2,7.11349]
["bitfinex-derivatives","ETHF0:USTF0",1609923660339,4.00959,1107.4,1107.3,57.7432]
["bitfinex-derivatives","ETHF0:USTF0",1609923661839,4.00959,1107.4,1107.2,7.11349]
["bitfinex-derivatives","ETHF0:USTF0",1609923664741,4.00959,1107.4,1107.3,61.6464]
["bitfinex-derivatives","ETHF0:USTF0",1609923665341,2.8031,1108.1,1107.3,61.6464]
["bitfinex-derivatives","ETHF0:USTF0",1609923665541,68.07952618,1108.3,1107.3,61.6464]
["bitfinex-derivatives","ETHF0:USTF0",1609923666143,68.07952618,1108.3,1107.6,53.6096]
["bitfinex-derivatives","ETHF0:USTF0",1609923666843,8.9689,1108.3,1107.6,53.6096]
["bitfinex-derivatives","ETHF0:USTF0",1609923667244,5.03938526,1108.2,1107.6,53.6096]
["bitfinex-derivatives","ETHF0:USTF0",1609923667944,5.03938526,1108.2,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923668446,5.03938526,1108.2,1107.6,53.6096]
["bitfinex-derivatives","ETHF0:USTF0",1609923669947,4.00959,1107.7,1107.6,57.61919]
["bitfinex-derivatives","ETHF0:USTF0",1609923672449,59.09521137,1108.6,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923672647,59.09521137,1108.6,1107.9,74.439]
["bitfinex-derivatives","ETHF0:USTF0",1609923672849,59.09521137,1108.6,1107.9,76.8502]
["bitfinex-derivatives","ETHF0:USTF0",1609923673448,59.06378358,1108.7,1107.9,76.8502]
["bitfinex-derivatives","ETHF0:USTF0",1609923674051,59.06378358,1108.7,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923674252,3.3093,1109.0,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923674653,59.05885363,1109.2,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923675555,5.0389449,1109.1,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923676056,4.00959,1108.7,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923680965,7.64019,1108.7,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923681164,4.00959,1108.7,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923686373,2.4185,1109.1,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923686572,59.04910608,1109.4,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923687475,69.51380608,1109.4,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923687977,4.00959,1108.9,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923688177,4.00959,1108.9,1108.5,55.0206]
["bitfinex-derivatives","ETHF0:USTF0",1609923688377,4.00959,1108.9,1108.2,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1609923688780,4.00959,1108.9,1108.0,65.4967]
["bitfinex-derivatives","ETHF0:USTF0",1609923689978,4.00959,1108.6,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923693180,2.2508,1109.2,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923693381,59.05109376,1109.4,1108.4,60.47289]
["bitfinex-derivatives","ETHF0:USTF0",1609923694081,59.05109376,1109.4,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923694882,5.09819176,1109.3,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923695085,7.45869176,1109.3,1108.4,56.4633]
["bitfinex-derivatives","ETHF0:USTF0",1609923696083,4.00959,1108.8,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923697487,4.00959,1108.8,1108.4,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1609923698090,4.00959,1108.8,1108.4,6.70599]
["bitfinex-derivatives","ETHF0:USTF0",1609923700491,72.9114,1108.6,1108.4,6.70599]
["bitfinex-derivatives","ETHF0:USTF0",1609923701091,5.09829107,1108.7,1108.4,6.70599]
["bitfinex-derivatives","ETHF0:USTF0",1609923702292,4.00959,1108.5,1108.4,6.70599]
["bitfinex-derivatives","ETHF0:USTF0",1609923704495,4.00959,1108.5,1108.4,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1609923704694,56.01749,1108.5,1107.9,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1609923705095,56.01749,1108.5,1107.6,61.5017]
["bitfinex-derivatives","ETHF0:USTF0",1609923706198,52.0079,1108.5,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923706395,52.0079,1108.5,1108.0,7.09929]
["bitfinex-derivatives","ETHF0:USTF0",1609923708200,4.00959,1108.1,1108.0,7.09929]
["bitfinex-derivatives","ETHF0:USTF0",1609923710302,67.1357,1108.9,1108.0,7.09929]
["bitfinex-derivatives","ETHF0:USTF0",1609923710603,59.07548285,1109.0,1108.0,7.09929]
["bitfinex-derivatives","ETHF0:USTF0",1609923710803,51.6678,1108.8,1108.0,7.09929]
["bitfinex-derivatives","ETHF0:USTF0",1609923711704,5.09874025,1108.7,1108.0,7.09929]
["bitfinex-derivatives","ETHF0:USTF0",1609923712205,4.00959,1108.1,1108.0,7.09929]
["bitfinex-derivatives","ETHF0:USTF0",1609923721612,58.30059,1108.1,1108.0,7.09929]
["bitfinex-derivatives","ETHF0:USTF0",1609923721812,63.39925977,1108.1,1108.0,7.09929]
["bitfinex-derivatives","ETHF0:USTF0",1609923723315,9.10825977,1108.1,1108.0,7.09929]
["bitfinex-derivatives","ETHF0:USTF0",1609923727320,9.10825977,1108.1,1108.0,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1609923727720,9.10825977,1108.1,1108.0,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1609923729721,9.10825977,1108.1,1107.5,7.21619]
["bitfinex-derivatives","ETHF0:USTF0",1609923729921,71.3601,1108.0,1107.5,7.21619]
["bitfinex-derivatives","ETHF0:USTF0",1609923730323,76.45904945,1108.0,1107.5,7.21619]
["bitfinex-derivatives","ETHF0:USTF0",1609923730524,4.00959,1107.6,1107.5,7.21619]
["bitfinex-derivatives","ETHF0:USTF0",1609923745741,62.3513,1108.2,1107.5,7.21619]
["bitfinex-derivatives","ETHF0:USTF0",1609923746543,4.00959,1107.7,1107.5,7.21619]
["bitfinex-derivatives","ETHF0:USTF0",1609923748347,5.81779,1107.7,1107.5,7.21619]
["bitfinex-derivatives","ETHF0:USTF0",1609923748545,4.00959,1107.7,1107.5,7.21619]
["bitfinex-derivatives","ETHF0:USTF0",1609923749547,5.81719,1107.7,1107.5,7.21619]
["bitfinex-derivatives","ETHF0:USTF0",1609923749847,4.00959,1107.7,1107.5,7.21619]
["bitfinex-derivatives","ETHF0:USTF0",1609923751551,66.22549,1107.7,1107.5,7.21619]
["bitfinex-derivatives","ETHF0:USTF0",1609923751754,66.22549,1107.7,1107.5,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1609923751952,66.22549,1107.7,1107.2,3.1039]
["bitfinex-derivatives","ETHF0:USTF0",1609923752151,66.22549,1107.7,1106.7,69.0279]
["bitfinex-derivatives","ETHF0:USTF0",1609923752352,68.01719,1107.7,1106.7,69.0279]
["bitfinex-derivatives","ETHF0:USTF0",1609923752651,62.2159,1107.7,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923752853,62.2159,1107.7,1107.1,7.28949]
["bitfinex-derivatives","ETHF0:USTF0",1609923753353,3.0285,1108.2,1107.1,7.28949]
["bitfinex-derivatives","ETHF0:USTF0",1609923753554,66.9721,1107.5,1107.1,7.28949]
["bitfinex-derivatives","ETHF0:USTF0",1609923753754,61.6613,1107.3,1107.1,7.28949]
["bitfinex-derivatives","ETHF0:USTF0",1609923754155,61.6613,1107.3,1107.1,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1609923754659,4.00959,1107.2,1107.1,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1609923755266,4.00959,1107.2,1106.0,56.4955]
["bitfinex-derivatives","ETHF0:USTF0",1609923755457,4.00959,1107.2,1104.8,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1609923755656,50.676,1106.4,1104.9,52.0644]
["bitfinex-derivatives","ETHF0:USTF0",1609923756756,50.676,1106.4,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923756957,50.676,1106.4,1105.6,6.87529]
["bitfinex-derivatives","ETHF0:USTF0",1609923758256,50.676,1106.4,1105.6,2.8657]
["bitfinex-derivatives","ETHF0:USTF0",1609923758656,4.00959,1105.7,1105.6,2.8657]
["bitfinex-derivatives","ETHF0:USTF0",1609923759657,69.47309,1105.7,1105.6,2.8657]
["bitfinex-derivatives","ETHF0:USTF0",1609923760257,69.47309,1105.7,1104.7,55.3636]
["bitfinex-derivatives","ETHF0:USTF0",1609923760760,65.4635,1105.7,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923760960,65.4635,1105.7,1104.9,6.17489]
["bitfinex-derivatives","ETHF0:USTF0",1609923762361,3.0302,1105.9,1104.9,6.17489]
["bitfinex-derivatives","ETHF0:USTF0",1609923762765,11.5842,1106.3,1104.9,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1609923762963,2.2469,1106.3,1104.9,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1609923763263,59.21803792,1106.4,1105.5,56.6106]
["bitfinex-derivatives","ETHF0:USTF0",1609923763463,59.21803792,1106.4,1105.5,59.4891]
["bitfinex-derivatives","ETHF0:USTF0",1609923763863,59.21803792,1106.4,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923764264,59.21803792,1106.4,1106.3,55.7912]
["bitfinex-derivatives","ETHF0:USTF0",1609923764464,59.21803792,1106.4,1106.3,58.6736]
["bitfinex-derivatives","ETHF0:USTF0",1609923764864,16.64715172,1106.5,1106.3,58.6736]
["bitfinex-derivatives","ETHF0:USTF0",1609923765463,32.26029352,1107.8,1106.3,58.6736]
["bitfinex-derivatives","ETHF0:USTF0",1609923765464,59.15919972,1107.3,1106.3,58.6736]
["bitfinex-derivatives","ETHF0:USTF0",1609923765964,59.15919972,1107.3,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923766166,59.15290698,1107.5,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923767569,60.93680698,1107.5,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923767968,4.00959,1107.0,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923769078,4.00959,1107.0,1106.3,58.6736]
["bitfinex-derivatives","ETHF0:USTF0",1609923769277,4.00959,1107.0,1106.3,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1609923769680,6.85419,1107.0,1106.0,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1609923769878,4.00959,1106.1,1105.9,65.45379]
["bitfinex-derivatives","ETHF0:USTF0",1609923770078,2.8446,1107.0,1105.9,65.45379]
["bitfinex-derivatives","ETHF0:USTF0",1609923770373,4.6673,1107.0,1105.9,68.28499]
["bitfinex-derivatives","ETHF0:USTF0",1609923770773,4.6673,1107.0,1105.9,64.2754]
["bitfinex-derivatives","ETHF0:USTF0",1609923771175,2.8446,1107.0,1105.9,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1609923771375,70.6208,1106.9,1105.9,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1609923771878,4.00959,1106.0,1105.9,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1609923773578,5.79619,1106.0,1105.9,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1609923774978,4.00959,1106.0,1105.9,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1609923775379,4.00959,1106.0,1105.5,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1609923775779,4.00959,1106.0,1105.2,70.8964]
["bitfinex-derivatives","ETHF0:USTF0",1609923775979,4.00959,1105.3,1105.2,70.8964]
["bitfinex-derivatives","ETHF0:USTF0",1609923776180,4.00959,1105.3,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923777181,1.7889,1105.3,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923777381,1.8222,1105.8,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923777583,1.788,1106.0,1105.4,53.4844]
["bitfinex-derivatives","ETHF0:USTF0",1609923777783,39.5088135,1106.8,1105.4,56.7805]
["bitfinex-derivatives","ETHF0:USTF0",1609923777983,4.00959,1105.8,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923779185,3.2686,1106.5,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923779586,67.60802023,1106.8,1105.4,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1609923779786,8.4253,1106.8,1105.7,69.7733]
["bitfinex-derivatives","ETHF0:USTF0",1609923779986,8.4253,1106.8,1105.7,72.4676]
["bitfinex-derivatives","ETHF0:USTF0",1609923780187,4.00959,1106.1,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923784288,4.00959,1106.1,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923784489,4.00959,1106.1,1106.0,7.19009]
["bitfinex-derivatives","ETHF0:USTF0",1609923785390,7.63739,1106.1,1106.0,3.1805]
["bitfinex-derivatives","ETHF0:USTF0",1609923785590,4.00959,1106.1,1106.0,3.1805]
["bitfinex-derivatives","ETHF0:USTF0",1609923787392,4.00959,1106.1,1105.7,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1609923787592,4.00959,1106.1,1105.4,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1609923787793,7.62389,1106.1,1105.2,55.0399]
["bitfinex-derivatives","ETHF0:USTF0",1609923788193,4.00959,1105.3,1105.2,55.0399]
["bitfinex-derivatives","ETHF0:USTF0",1609923789193,5.84079,1105.3,1105.2,55.0399]
["bitfinex-derivatives","ETHF0:USTF0",1609923789596,5.84079,1105.3,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923789796,4.00959,1105.3,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923790196,4.00959,1105.1,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923790696,5.82319,1105.1,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923791497,4.00959,1105.1,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923792498,5.83129,1105.1,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923793698,4.00959,1105.1,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923793898,2.5424,1105.8,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923794099,2.5424,1105.8,1105.2,67.2172]
["bitfinex-derivatives","ETHF0:USTF0",1609923794300,4.00959,1105.3,1105.2,67.2172]
["bitfinex-derivatives","ETHF0:USTF0",1609923794704,5.79199,1105.3,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923794904,5.79199,1105.3,1105.0,58.88609]
["bitfinex-derivatives","ETHF0:USTF0",1609923796207,4.00959,1105.1,1105.0,58.88609]
["bitfinex-derivatives","ETHF0:USTF0",1609923796405,5.80089,1105.1,1105.0,58.88609]
["bitfinex-derivatives","ETHF0:USTF0",1609923796606,4.00959,1105.1,1105.0,58.88609]
["bitfinex-derivatives","ETHF0:USTF0",1609923797312,4.00959,1105.1,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923797908,5.80069,1105.1,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923798108,4.00959,1105.1,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923803111,3.2909,1105.7,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923803710,2.062,1106.1,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923803911,59.21434599,1106.2,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923804312,4.00959,1105.2,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923805515,4.00959,1105.2,1104.9,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1609923805716,4.00959,1105.2,1104.4,70.8128]
["bitfinex-derivatives","ETHF0:USTF0",1609923806416,8.5517,1105.6,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923806617,8.5517,1105.6,1104.5,6.31929]
["bitfinex-derivatives","ETHF0:USTF0",1609923808317,4.00959,1104.6,1104.5,6.31929]
["bitfinex-derivatives","ETHF0:USTF0",1609923813222,4.00959,1104.6,1104.5,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1609923813524,4.00959,1104.6,1103.9,53.3848]
["bitfinex-derivatives","ETHF0:USTF0",1609923813926,4.00959,1104.6,1103.1,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1609923814127,4.00959,1104.6,1103.3,74.623]
["bitfinex-derivatives","ETHF0:USTF0",1609923814325,68.0065,1104.7,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923814726,68.0065,1104.7,1104.2,6.84479]
["bitfinex-derivatives","ETHF0:USTF0",1609923815830,2.5232,1105.5,1104.2,6.84479]
["bitfinex-derivatives","ETHF0:USTF0",1609923816030,8.5517,1105.6,1104.2,6.84479]
["bitfinex-derivatives","ETHF0:USTF0",1609923816229,119.65321359,1105.6,1104.2,6.84479]
["bitfinex-derivatives","ETHF0:USTF0",1609923816429,4.00959,1104.3,1104.2,6.84479]
["bitfinex-derivatives","ETHF0:USTF0",1609923816629,119.65321359,1105.6,1104.2,6.84479]
["bitfinex-derivatives","ETHF0:USTF0",1609923816830,5.16776732,1105.5,1104.2,6.84479]
["bitfinex-derivatives","ETHF0:USTF0",1609923818431,4.00959,1104.3,1104.2,6.84479]
["bitfinex-derivatives","ETHF0:USTF0",1609923818631,5.16776732,1105.5,1104.2,6.84479]
["bitfinex-derivatives","ETHF0:USTF0",1609923818833,60.7507,1105.2,1104.2,6.84479]
["bitfinex-derivatives","ETHF0:USTF0",1609923819535,5.16799062,1105.1,1104.2,6.84479]
["bitfinex-derivatives","ETHF0:USTF0",1609923820435,4.00959,1104.3,1104.2,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1609923820634,4.00959,1104.3,1103.5,57.657]
["bitfinex-derivatives","ETHF0:USTF0",1609923820834,4.00959,1104.3,1103.3,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1609923821233,4.00959,1104.3,1103.0,67.4855]
["bitfinex-derivatives","ETHF0:USTF0",1609923822536,51.7283,1104.6,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923822734,51.7283,1104.6,1104.0,6.37789]
["bitfinex-derivatives","ETHF0:USTF0",1609923823738,51.7283,1104.6,1104.0,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1609923824538,8.5737,1105.0,1104.0,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1609923824738,73.6086,1104.2,1104.0,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1609923824938,8.5737,1105.0,1104.0,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1609923825140,4.00959,1104.1,1104.0,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1609923826342,4.00959,1104.1,1102.9,70.2826]
["bitfinex-derivatives","ETHF0:USTF0",1609923826343,60.99159,1104.1,1102.9,70.2826]
["bitfinex-derivatives","ETHF0:USTF0",1609923826942,4.00959,1104.1,1102.2,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1609923827143,4.00959,1103.2,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923828345,8.608,1104.0,1102.5,65.9116]
["bitfinex-derivatives","ETHF0:USTF0",1609923828544,8.608,1104.0,1102.5,69.0945]
["bitfinex-derivatives","ETHF0:USTF0",1609923829144,4.00959,1103.2,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923829344,8.608,1104.0,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923829543,8.608,1104.0,1103.1,6.70099]
["bitfinex-derivatives","ETHF0:USTF0",1609923831145,4.00959,1103.4,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923831348,4.00959,1103.4,1103.3,71.96899]
["bitfinex-derivatives","ETHF0:USTF0",1609923831745,4.00959,1103.4,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923837353,8.608,1104.0,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923837552,8.608,1104.0,1103.4,63.0233]
["bitfinex-derivatives","ETHF0:USTF0",1609923837752,8.608,1104.0,1103.4,65.8244]
["bitfinex-derivatives","ETHF0:USTF0",1609923838053,61.61025761,1104.8,1103.4,65.8244]
["bitfinex-derivatives","ETHF0:USTF0",1609923838253,9.1521,1104.7,1103.4,65.8244]
["bitfinex-derivatives","ETHF0:USTF0",1609923838754,14.32064694,1104.7,1103.4,65.8244]
["bitfinex-derivatives","ETHF0:USTF0",1609923839154,4.00959,1103.9,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923849165,9.1521,1104.7,1103.7,60.03919]
["bitfinex-derivatives","ETHF0:USTF0",1609923849368,9.1521,1104.7,1103.7,62.43079]
["bitfinex-derivatives","ETHF0:USTF0",1609923850067,5.1685749,1104.6,1103.7,62.43079]
["bitfinex-derivatives","ETHF0:USTF0",1609923850466,5.1685749,1104.6,1103.7,6.40119]
["bitfinex-derivatives","ETHF0:USTF0",1609923850865,5.1685749,1104.6,1103.7,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1609923851974,15.1968749,1104.6,1103.7,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1609923852167,4.00959,1103.8,1103.7,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1609923854473,4.00959,1103.8,1103.4,6.81069]
["bitfinex-derivatives","ETHF0:USTF0",1609923858081,4.00959,1103.5,1103.4,6.81069]
["bitfinex-derivatives","ETHF0:USTF0",1609923858679,71.8036,1104.0,1103.4,2.8011]
["bitfinex-derivatives","ETHF0:USTF0",1609923858878,71.8036,1104.0,1103.1,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1609923859280,8.5879,1103.9,1102.6,52.5124]
["bitfinex-derivatives","ETHF0:USTF0",1609923860080,8.5879,1103.9,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923860281,8.5879,1103.9,1103.4,6.89919]
["bitfinex-derivatives","ETHF0:USTF0",1609923862085,4.00959,1103.5,1103.4,6.89919]
["bitfinex-derivatives","ETHF0:USTF0",1609923865594,8.6213,1104.4,1103.4,6.89919]
["bitfinex-derivatives","ETHF0:USTF0",1609923865795,70.4825,1104.4,1103.4,6.89919]
["bitfinex-derivatives","ETHF0:USTF0",1609923865995,59.30444811,1104.7,1103.4,6.89919]
["bitfinex-derivatives","ETHF0:USTF0",1609923866195,4.00959,1104.1,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923866595,59.30444811,1104.7,1103.7,51.2834]
["bitfinex-derivatives","ETHF0:USTF0",1609923866796,62.46158018,1104.8,1103.7,51.2834]
["bitfinex-derivatives","ETHF0:USTF0",1609923866999,62.46158018,1104.8,1103.7,53.5628]
["bitfinex-derivatives","ETHF0:USTF0",1609923868100,4.00959,1104.1,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923872102,4.00959,1104.1,1103.7,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1609923872304,4.00959,1104.1,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923872803,9.9635,1104.0,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923874005,9.9635,1104.0,1103.4,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1609923874205,4.00959,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923874407,4.00959,1103.5,1103.0,63.7099]
["bitfinex-derivatives","ETHF0:USTF0",1609923875408,4.00959,1103.5,1102.2,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1609923875609,4.00959,1103.5,1102.3,69.2865]
["bitfinex-derivatives","ETHF0:USTF0",1609923876209,8.5823,1103.9,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923876408,8.5823,1103.9,1103.2,6.73679]
["bitfinex-derivatives","ETHF0:USTF0",1609923876810,8.5823,1103.9,1103.2,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1609923877211,5.2029636,1103.8,1103.2,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1609923878213,4.00959,1103.3,1103.2,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1609923880912,4.00959,1103.3,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923882213,4.00959,1102.9,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923882713,11.3971,1103.9,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923882913,11.3971,1103.9,1102.7,7.25149]
["bitfinex-derivatives","ETHF0:USTF0",1609923883112,2.8148,1103.9,1102.7,7.25149]
["bitfinex-derivatives","ETHF0:USTF0",1609923883313,2.8148,1103.9,1102.8,70.1879]
["bitfinex-derivatives","ETHF0:USTF0",1609923883613,59.35175758,1104.0,1102.8,70.1879]
["bitfinex-derivatives","ETHF0:USTF0",1609923884013,59.35175758,1104.0,1102.7,37.25149]
["bitfinex-derivatives","ETHF0:USTF0",1609923884215,4.00959,1103.8,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923885218,4.00959,1103.8,1103.0,68.0218]
["bitfinex-derivatives","ETHF0:USTF0",1609923886220,4.00959,1103.8,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923886418,4.00959,1103.8,1103.6,7.26959]
["bitfinex-derivatives","ETHF0:USTF0",1609923888819,4.00959,1103.8,1103.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609923890119,74.44,1104.3,1103.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609923890320,4.00959,1103.9,1103.6,7.26959]
["bitfinex-derivatives","ETHF0:USTF0",1609923894423,4.00959,1103.7,1103.6,7.26959]
["bitfinex-derivatives","ETHF0:USTF0",1609923894624,4.00959,1103.7,1103.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609923894829,66.6205,1104.3,1103.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609923895026,66.6205,1104.3,1102.9,54.5171]
["bitfinex-derivatives","ETHF0:USTF0",1609923895227,66.6205,1104.3,1103.6,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1609923895626,5.20270883,1104.2,1103.6,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1609923896325,4.00959,1103.7,1103.6,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1609923899528,59.33323061,1104.4,1103.6,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1609923900330,4.00959,1104.1,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923901329,5.2024942,1104.3,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923901528,5.2024942,1104.3,1103.8,6.88009]
["bitfinex-derivatives","ETHF0:USTF0",1609923902331,9.21193172,1104.5,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923902532,9.21193172,1104.5,1104.2,73.63709]
["bitfinex-derivatives","ETHF0:USTF0",1609923903033,9.21193172,1104.5,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923903836,5.202368,1104.4,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923904437,4.00959,1104.3,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923904637,5.202368,1104.4,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923905240,5.20229522,1104.3,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923906643,5.20205268,1104.8,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923908150,5.20205268,1104.8,1104.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923908554,5.20205268,1104.8,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923908754,5.20205268,1104.8,1104.7,6.42189]
["bitfinex-derivatives","ETHF0:USTF0",1609923908947,5.20205268,1104.8,1104.7,77.74319]
["bitfinex-derivatives","ETHF0:USTF0",1609923909144,5.20205268,1104.8,1104.7,6.42189]
["bitfinex-derivatives","ETHF0:USTF0",1609923909746,60.373,1105.6,1104.7,6.42189]
["bitfinex-derivatives","ETHF0:USTF0",1609923910445,4.00959,1105.4,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923910846,4.00959,1105.4,1104.7,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1609923912147,5.20155485,1105.5,1104.7,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1609923912549,4.00959,1105.6,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923912751,4.00959,1105.6,1105.4,6.15649]
["bitfinex-derivatives","ETHF0:USTF0",1609923914352,59.25427491,1106.0,1105.4,6.15649]
["bitfinex-derivatives","ETHF0:USTF0",1609923914553,63.26386491,1106.0,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923915959,4.00959,1106.0,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923920262,4.00959,1106.0,1105.4,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1609923920466,4.00959,1106.0,1104.8,56.9388]
["bitfinex-derivatives","ETHF0:USTF0",1609923920663,4.00959,1105.7,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923920866,57.4468,1106.1,1104.8,56.9388]
["bitfinex-derivatives","ETHF0:USTF0",1609923921069,5.20157472,1105.9,1104.7,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1609923921263,8.61117472,1105.9,1104.0,5.9186]
["bitfinex-derivatives","ETHF0:USTF0",1609923921465,67.65897472,1105.9,1104.0,5.9186]
["bitfinex-derivatives","ETHF0:USTF0",1609923922466,5.26591604,1105.8,1104.0,5.9186]
["bitfinex-derivatives","ETHF0:USTF0",1609923922671,5.26591604,1105.8,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923923068,5.26591604,1105.8,1105.2,6.57229]
["bitfinex-derivatives","ETHF0:USTF0",1609923924765,5.26591604,1105.8,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923926667,59.23566491,1106.1,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923926867,59.23566491,1106.1,1105.5,64.8474]
["bitfinex-derivatives","ETHF0:USTF0",1609923926868,59.23566491,1106.1,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923927066,59.23566491,1106.1,1106.0,6.79719]
["bitfinex-derivatives","ETHF0:USTF0",1609923927268,4.00959,1106.3,1106.0,6.79719]
["bitfinex-derivatives","ETHF0:USTF0",1609923927967,5.26540384,1106.2,1106.0,6.79719]
["bitfinex-derivatives","ETHF0:USTF0",1609923933673,5.26520975,1106.5,1106.0,6.79719]
["bitfinex-derivatives","ETHF0:USTF0",1609923934777,5.26520975,1106.5,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923934976,5.26520975,1106.5,1106.4,7.07119]
["bitfinex-derivatives","ETHF0:USTF0",1609923936477,5.26493835,1106.7,1106.4,7.07119]
["bitfinex-derivatives","ETHF0:USTF0",1609923936878,5.26493835,1106.7,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923937779,5.264849,1107.0,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923938877,5.264849,1107.0,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923939077,5.264849,1107.0,1106.9,7.21959]
["bitfinex-derivatives","ETHF0:USTF0",1609923939276,4.00959,1107.1,1106.9,7.21959]
["bitfinex-derivatives","ETHF0:USTF0",1609923941479,4.00959,1107.1,1106.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1609923941880,5.2649339,1107.0,1106.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1609923942083,57.2406,1106.9,1106.4,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1609923942282,57.2406,1106.9,1106.0,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1609923942478,57.2406,1106.9,1105.5,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1609923942479,66.70529657,1107.0,1105.5,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1609923942679,66.70529657,1107.0,1105.6,74.088]
["bitfinex-derivatives","ETHF0:USTF0",1609923942881,4.00959,1106.4,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923943080,4.00959,1106.4,1105.6,74.088]
["bitfinex-derivatives","ETHF0:USTF0",1609923944481,5.26520281,1106.3,1105.6,74.088]
["bitfinex-derivatives","ETHF0:USTF0",1609923944981,5.26520281,1106.3,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923945984,5.265094,1106.5,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923947087,5.265094,1106.5,1105.9,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609923947587,4.00959,1106.4,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923948387,4.00959,1106.4,1105.9,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609923948688,5.26529536,1106.3,1105.9,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609923949490,4.00959,1106.0,1105.9,6.68379]
["bitfinex-derivatives","ETHF0:USTF0",1609923949691,5.26529536,1106.3,1105.9,6.68379]
["bitfinex-derivatives","ETHF0:USTF0",1609923951293,5.26523984,1106.4,1105.9,6.68379]
["bitfinex-derivatives","ETHF0:USTF0",1609923951493,5.26523984,1106.4,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923951995,5.26523984,1106.4,1106.3,6.48659]
["bitfinex-derivatives","ETHF0:USTF0",1609923952795,5.26512956,1106.5,1106.3,6.48659]
["bitfinex-derivatives","ETHF0:USTF0",1609923954199,5.26512956,1106.5,1106.3,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1609923955499,4.00959,1106.4,1106.3,6.48659]
["bitfinex-derivatives","ETHF0:USTF0",1609923956700,9.27462179,1106.4,1106.3,6.48659]
["bitfinex-derivatives","ETHF0:USTF0",1609923957902,5.26503179,1106.4,1106.3,6.48659]
["bitfinex-derivatives","ETHF0:USTF0",1609923959503,5.26512646,1106.6,1106.3,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1609923959704,5.26512646,1106.6,1105.9,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609923959904,5.26512646,1106.6,1105.5,51.6881]
["bitfinex-derivatives","ETHF0:USTF0",1609923960105,9.27471646,1106.6,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923960306,9.27471646,1106.6,1105.9,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1609923962011,9.27471646,1106.6,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923962209,5.26510425,1106.5,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923962910,5.26510425,1106.5,1105.9,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1609923964011,4.00959,1106.4,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923965012,5.26523764,1106.3,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923968913,5.26523764,1106.3,1106.1,71.0079]
["bitfinex-derivatives","ETHF0:USTF0",1609923969313,5.2648366,1106.6,1106.1,71.0079]
["bitfinex-derivatives","ETHF0:USTF0",1609923970118,5.2648366,1106.6,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923970717,5.26480321,1106.7,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923972121,5.26475429,1106.8,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923974221,5.26475429,1106.8,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923975823,7.08095429,1106.8,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923976023,7.08095429,1106.8,1106.7,76.82739]
["bitfinex-derivatives","ETHF0:USTF0",1609923977750,5.26475429,1106.8,1106.7,76.82739]
["bitfinex-derivatives","ETHF0:USTF0",1609923978726,7.06155429,1106.8,1106.7,76.82739]
["bitfinex-derivatives","ETHF0:USTF0",1609923978925,5.26475429,1106.8,1106.7,76.82739]
["bitfinex-derivatives","ETHF0:USTF0",1609923979126,2.1125,1106.9,1106.7,76.82739]
["bitfinex-derivatives","ETHF0:USTF0",1609923979827,62.43799866,1107.4,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923980229,62.43799866,1107.4,1106.5,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1609923980230,62.43799866,1107.4,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923980730,3.2579,1107.4,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923981031,63.18442623,1107.5,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923981831,5.26456791,1107.4,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923983532,7.07446791,1107.4,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923984131,5.26456791,1107.4,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923985235,7.08496791,1107.4,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923985536,1.8204,1107.4,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923986134,7.10057381,1107.4,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923986933,5.28017381,1107.4,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923987934,7.07297381,1107.4,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923988737,5.28017381,1107.4,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923989740,7.06567381,1107.4,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923990541,7.06567381,1107.4,1106.8,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1609923990542,7.06567381,1107.4,1107.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609923990741,5.28017381,1107.4,1107.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609923991740,1.7996,1107.4,1107.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609923992242,1.7996,1107.4,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923992742,9.28953644,1107.6,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923993042,5.27994801,1107.4,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923993745,7.07904801,1107.4,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923994447,5.27994801,1107.4,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923995452,7.08014801,1107.4,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923995854,1.8002,1107.4,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923997953,4.00959,1107.6,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923998353,63.154248,1108.0,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923998954,64.940648,1108.0,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609923999356,4.00959,1108.0,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924000254,5.27951357,1107.9,1107.4,60.2484]
["bitfinex-derivatives","ETHF0:USTF0",1609924000654,7.10131357,1107.9,1107.4,60.2484]
["bitfinex-derivatives","ETHF0:USTF0",1609924001255,5.27951357,1107.9,1107.4,60.2484]
["bitfinex-derivatives","ETHF0:USTF0",1609924001456,4.00959,1108.0,1107.4,60.2484]
["bitfinex-derivatives","ETHF0:USTF0",1609924002255,4.00959,1108.0,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924002456,4.00959,1108.0,1107.9,7.01349]
["bitfinex-derivatives","ETHF0:USTF0",1609924002656,5.78859,1108.0,1107.9,7.01349]
["bitfinex-derivatives","ETHF0:USTF0",1609924003259,4.00959,1108.0,1107.9,7.01349]
["bitfinex-derivatives","ETHF0:USTF0",1609924003659,4.00959,1108.0,1107.9,17.14909]
["bitfinex-derivatives","ETHF0:USTF0",1609924004060,44.69326552,1108.8,1107.9,7.01349]
["bitfinex-derivatives","ETHF0:USTF0",1609924004259,44.69326552,1108.8,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924004661,59.10625779,1108.9,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924005461,5.27903989,1108.8,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924006261,4.00959,1108.6,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924006963,5.82149,1108.6,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924007363,4.00959,1108.6,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924008064,4.00959,1108.6,1108.5,14.69889]
["bitfinex-derivatives","ETHF0:USTF0",1609924008264,1.8023,1108.6,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924009966,1.8023,1108.6,1108.5,70.08949]
["bitfinex-derivatives","ETHF0:USTF0",1609924010468,4.00959,1109.1,1108.5,70.08949]
["bitfinex-derivatives","ETHF0:USTF0",1609924011468,5.79649,1109.1,1108.5,70.08949]
["bitfinex-derivatives","ETHF0:USTF0",1609924012270,5.79649,1109.1,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924012467,4.00959,1109.1,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924014570,59.0770988,1109.4,1109.1,63.4678]
["bitfinex-derivatives","ETHF0:USTF0",1609924016374,59.0770988,1109.4,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924016574,44.64885402,1109.7,1109.3,6.35939]
["bitfinex-derivatives","ETHF0:USTF0",1609924016974,44.64885402,1109.7,1109.6,51.5951]
["bitfinex-derivatives","ETHF0:USTF0",1609924017378,44.64524186,1109.9,1109.6,51.5951]
["bitfinex-derivatives","ETHF0:USTF0",1609924017775,44.64524186,1109.9,1109.3,6.35939]
["bitfinex-derivatives","ETHF0:USTF0",1609924018274,5.27794653,1109.8,1109.3,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1609924019376,5.27794653,1109.8,1109.7,72.535]
["bitfinex-derivatives","ETHF0:USTF0",1609924019578,49.9197867,1109.9,1109.7,72.535]
["bitfinex-derivatives","ETHF0:USTF0",1609924020277,51.6958867,1109.9,1109.7,72.535]
["bitfinex-derivatives","ETHF0:USTF0",1609924020478,51.6958867,1109.9,1109.3,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1609924020680,7.05398537,1109.9,1109.3,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1609924020881,5.27788537,1109.9,1109.3,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1609924021079,5.27797023,1109.8,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924021280,5.27797023,1109.8,1109.3,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1609924021480,5.27797023,1109.8,1109.1,62.1064]
["bitfinex-derivatives","ETHF0:USTF0",1609924022480,59.05328706,1109.7,1108.9,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1609924022684,59.05328706,1109.7,1108.4,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1609924022882,59.05328706,1109.7,1108.3,60.6708]
["bitfinex-derivatives","ETHF0:USTF0",1609924023180,4.00959,1109.1,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924023380,59.05328706,1109.7,1108.8,69.93849]
["bitfinex-derivatives","ETHF0:USTF0",1609924023580,59.05550635,1109.6,1108.8,73.26799]
["bitfinex-derivatives","ETHF0:USTF0",1609924023980,59.05550635,1109.6,1108.8,7.33909]
["bitfinex-derivatives","ETHF0:USTF0",1609924024180,59.05785807,1109.4,1108.8,7.33909]
["bitfinex-derivatives","ETHF0:USTF0",1609924025181,4.00959,1108.9,1108.8,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609924025581,63.4902,1109.2,1108.8,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609924025782,122.56977471,1109.2,1108.8,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609924026184,59.07957471,1109.2,1108.8,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609924026882,49.95132599,1109.1,1108.8,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609924027082,4.00959,1109.0,1108.8,7.33909]
["bitfinex-derivatives","ETHF0:USTF0",1609924027683,5.2786403,1109.1,1108.8,7.33909]
["bitfinex-derivatives","ETHF0:USTF0",1609924028083,1.8086,1109.1,1108.8,7.33909]
["bitfinex-derivatives","ETHF0:USTF0",1609924028885,1.8086,1109.1,1108.8,70.10509]
["bitfinex-derivatives","ETHF0:USTF0",1609924029184,1.8086,1109.1,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924029585,63.08627321,1109.3,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924029785,4.00959,1109.3,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924030686,5.80239,1109.3,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924031088,5.27818723,1109.2,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924032891,7.05458723,1109.2,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924033094,5.27818723,1109.2,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924034793,5.27818723,1109.2,1108.8,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609924034994,5.27818723,1109.2,1108.3,52.204]
["bitfinex-derivatives","ETHF0:USTF0",1609924035995,4.00959,1109.0,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924036395,5.27818723,1109.2,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924036594,5.27818723,1109.2,1108.8,6.35419]
["bitfinex-derivatives","ETHF0:USTF0",1609924036995,47.78640998,1109.4,1108.8,6.35419]
["bitfinex-derivatives","ETHF0:USTF0",1609924037995,4.00959,1108.9,1108.8,6.35419]
["bitfinex-derivatives","ETHF0:USTF0",1609924039001,5.27908653,1109.3,1108.8,6.35419]
["bitfinex-derivatives","ETHF0:USTF0",1609924039200,5.27908653,1109.3,1108.8,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1609924039701,49.94807775,1109.3,1108.8,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1609924040003,4.00959,1108.9,1108.8,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1609924041004,9.28887102,1108.9,1108.8,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1609924041703,9.28887102,1108.9,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924041903,5.27928102,1108.9,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924042302,4.00959,1109.2,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924042503,4.00959,1109.2,1108.7,6.89649]
["bitfinex-derivatives","ETHF0:USTF0",1609924043710,5.27929594,1109.1,1108.7,6.89649]
["bitfinex-derivatives","ETHF0:USTF0",1609924044110,4.00959,1108.9,1108.7,6.89649]
["bitfinex-derivatives","ETHF0:USTF0",1609924045612,4.00959,1108.9,1108.7,2.8869]
["bitfinex-derivatives","ETHF0:USTF0",1609924046412,5.18354058,1108.8,1108.7,2.8869]
["bitfinex-derivatives","ETHF0:USTF0",1609924047413,5.18354058,1108.8,1108.3,52.204]
["bitfinex-derivatives","ETHF0:USTF0",1609924048113,4.00959,1108.4,1108.3,52.204]
["bitfinex-derivatives","ETHF0:USTF0",1609924049016,44.67815427,1109.0,1108.3,52.204]
["bitfinex-derivatives","ETHF0:USTF0",1609924049219,44.67815427,1109.0,1108.3,54.5675]
["bitfinex-derivatives","ETHF0:USTF0",1609924049416,59.08635946,1109.1,1108.3,54.5675]
["bitfinex-derivatives","ETHF0:USTF0",1609924049716,59.08635946,1109.1,1108.3,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1609924050017,133.67925946,1109.1,1108.3,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1609924050217,4.00959,1108.7,1108.3,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1609924052018,5.18373277,1108.6,1108.3,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1609924053518,5.18363811,1108.9,1108.3,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1609924054127,5.18363811,1108.9,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924054322,5.18363811,1108.9,1108.6,6.52159]
["bitfinex-derivatives","ETHF0:USTF0",1609924056122,4.00959,1108.7,1108.6,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1609924057523,9.19333173,1108.7,1108.6,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1609924059525,9.19333173,1108.7,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924060124,5.18381838,1108.6,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924060325,4.00959,1108.5,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924061325,4.00959,1108.5,1108.3,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1609924061526,4.00959,1108.5,1107.9,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1609924061726,4.00959,1108.5,1107.6,50.4915]
["bitfinex-derivatives","ETHF0:USTF0",1609924062225,4.00959,1108.5,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924062425,4.00959,1108.5,1108.2,6.98459]
["bitfinex-derivatives","ETHF0:USTF0",1609924063425,59.09738739,1108.9,1108.2,6.98459]
["bitfinex-derivatives","ETHF0:USTF0",1609924063426,44.68635657,1108.9,1108.2,6.98459]
["bitfinex-derivatives","ETHF0:USTF0",1609924064326,4.00959,1108.7,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924065728,5.18378688,1108.6,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924068536,5.18378688,1108.6,1108.2,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1609924068736,5.18378688,1108.6,1108.0,63.6277]
["bitfinex-derivatives","ETHF0:USTF0",1609924069839,5.18378688,1108.6,1107.1,6.0019]
["bitfinex-derivatives","ETHF0:USTF0",1609924070041,5.18378688,1108.6,1106.9,54.8618]
["bitfinex-derivatives","ETHF0:USTF0",1609924070237,6.96228688,1108.6,1106.9,54.8618]
["bitfinex-derivatives","ETHF0:USTF0",1609924070439,6.96228688,1108.6,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924070640,5.18378688,1108.6,1107.7,6.14799]
["bitfinex-derivatives","ETHF0:USTF0",1609924071038,5.18378688,1108.6,1107.7,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1609924071239,5.18400419,1108.5,1107.7,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1609924071640,6.98020419,1108.5,1107.7,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1609924072243,5.18400419,1108.5,1107.7,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1609924072442,4.00959,1107.8,1107.7,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1609924074344,5.78919,1107.8,1107.7,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1609924074544,1.7796,1107.8,1107.7,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1609924075844,1.7796,1107.8,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924076344,1.7796,1107.8,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924076547,1.7796,1107.8,1107.7,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1609924076748,64.5951,1108.3,1107.7,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1609924076947,14.41445912,1108.7,1107.7,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1609924077350,8.8846,1108.6,1107.7,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1609924077848,10.6631,1108.6,1107.7,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1609924078050,5.18404481,1108.5,1107.7,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1609924078349,5.18404481,1108.5,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924078649,5.18404481,1108.5,1107.7,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1609924080050,7.73144481,1108.5,1107.7,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1609924080250,9.53394481,1108.5,1107.7,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1609924080451,4.00959,1107.8,1107.7,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1609924081450,4.00959,1107.8,1107.1,73.8545]
["bitfinex-derivatives","ETHF0:USTF0",1609924081651,5.82389,1107.8,1107.1,73.8545]
["bitfinex-derivatives","ETHF0:USTF0",1609924082052,11.00821836,1107.8,1107.1,73.8545]
["bitfinex-derivatives","ETHF0:USTF0",1609924082454,4.00959,1107.4,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924083851,5.80269,1107.4,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924084251,4.00959,1107.4,1106.6,55.5443]
["bitfinex-derivatives","ETHF0:USTF0",1609924084452,4.00959,1107.2,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924084853,4.00959,1107.2,1106.6,55.5443]
["bitfinex-derivatives","ETHF0:USTF0",1609924085253,4.00959,1107.2,1105.7,5.6532]
["bitfinex-derivatives","ETHF0:USTF0",1609924085454,55.60199,1107.2,1105.9,60.5424]
["bitfinex-derivatives","ETHF0:USTF0",1609924085655,55.60199,1107.2,1105.9,63.9025]
["bitfinex-derivatives","ETHF0:USTF0",1609924086354,4.00959,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924086754,4.00959,1106.2,1105.9,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1609924088355,4.00959,1106.0,1105.9,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1609924088655,5.80809,1106.0,1105.9,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1609924089962,4.00959,1106.0,1105.9,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1609924090660,4.00959,1106.0,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924091261,5.79799,1106.0,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924091561,4.00959,1106.0,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924092565,4.00959,1106.0,1105.4,60.828]
["bitfinex-derivatives","ETHF0:USTF0",1609924092766,4.00959,1106.0,1104.6,177.6163]
["bitfinex-derivatives","ETHF0:USTF0",1609924092767,4.00959,1106.0,1104.5,5.8248]
["bitfinex-derivatives","ETHF0:USTF0",1609924092965,4.00959,1106.0,1098.6,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609924092966,4.00959,1106.0,1104.4,71.54]
["bitfinex-derivatives","ETHF0:USTF0",1609924093165,4.00959,1106.0,1104.3,52.5499]
["bitfinex-derivatives","ETHF0:USTF0",1609924093365,5.79069,1106.0,1104.3,52.5499]
["bitfinex-derivatives","ETHF0:USTF0",1609924093565,4.00959,1106.0,1104.3,52.5499]
["bitfinex-derivatives","ETHF0:USTF0",1609924094268,3.98888253,1106.0,1104.3,52.5499]
["bitfinex-derivatives","ETHF0:USTF0",1609924094467,1.7894,1106.0,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924094670,64.529,1106.2,1105.2,6.31189]
["bitfinex-derivatives","ETHF0:USTF0",1609924095668,66.3239,1106.2,1105.2,6.31189]
["bitfinex-derivatives","ETHF0:USTF0",1609924096271,1.7949,1106.2,1105.2,6.31189]
["bitfinex-derivatives","ETHF0:USTF0",1609924096470,4.00959,1105.3,1105.2,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1609924099875,4.00959,1105.3,1104.4,57.8159]
["bitfinex-derivatives","ETHF0:USTF0",1609924100073,4.00959,1105.3,1103.3,5.9698]
["bitfinex-derivatives","ETHF0:USTF0",1609924100274,73.69949,1105.3,1103.3,5.9698]
["bitfinex-derivatives","ETHF0:USTF0",1609924100476,4.00959,1104.3,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924101073,5.81229,1104.3,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924101674,14.34939,1104.3,1103.3,50.7331]
["bitfinex-derivatives","ETHF0:USTF0",1609924101879,4.00959,1104.3,1102.4,5.6052]
["bitfinex-derivatives","ETHF0:USTF0",1609924102074,65.67159,1104.3,1102.8,72.7047]
["bitfinex-derivatives","ETHF0:USTF0",1609924102275,65.67159,1104.3,1102.8,75.3978]
["bitfinex-derivatives","ETHF0:USTF0",1609924102475,61.662,1104.3,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924102676,61.662,1104.3,1103.8,6.27679]
["bitfinex-derivatives","ETHF0:USTF0",1609924103176,61.662,1104.3,1103.8,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1609924103774,63.4749,1104.3,1103.8,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1609924104175,61.662,1104.3,1103.8,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1609924104375,8.498,1104.4,1103.8,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1609924104576,4.00959,1103.9,1103.8,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1609924106676,4.00959,1103.9,1103.8,63.8983]
["bitfinex-derivatives","ETHF0:USTF0",1609924106876,8.498,1104.4,1103.8,63.8983]
["bitfinex-derivatives","ETHF0:USTF0",1609924107076,3.2387,1105.0,1103.8,63.8983]
["bitfinex-derivatives","ETHF0:USTF0",1609924108077,3.2387,1105.0,1103.8,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1609924108276,3.2387,1105.0,1103.8,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1609924108277,51.3032,1104.9,1103.8,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1609924108479,4.00959,1103.9,1103.8,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1609924109378,4.00959,1103.9,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924110478,4.00959,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924110679,4.00959,1103.5,1102.9,61.5865]
["bitfinex-derivatives","ETHF0:USTF0",1609924110881,4.00959,1103.5,1102.8,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1609924111278,4.00959,1103.5,1102.4,74.9929]
["bitfinex-derivatives","ETHF0:USTF0",1609924112580,70.4653,1103.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924112780,70.4653,1103.9,1102.8,7.36069]
["bitfinex-derivatives","ETHF0:USTF0",1609924113481,70.4653,1103.9,1102.8,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1609924114581,4.00959,1102.9,1102.8,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1609924116584,66.8175,1103.0,1102.8,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1609924117184,4.00959,1102.9,1102.8,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1609924117784,4.00959,1102.9,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924117984,3.0509,1103.6,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924118184,3.0509,1103.6,1102.4,6.76659]
["bitfinex-derivatives","ETHF0:USTF0",1609924119085,4.00959,1103.2,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924119686,3.0509,1103.6,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924119885,3.0509,1103.6,1103.0,7.31749]
["bitfinex-derivatives","ETHF0:USTF0",1609924120086,2.7546,1104.1,1103.0,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1609924120286,44.86570428,1104.4,1103.0,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1609924120486,44.86570428,1104.4,1103.3,60.8576]
["bitfinex-derivatives","ETHF0:USTF0",1609924120686,44.86570428,1104.4,1103.3,63.8848]
["bitfinex-derivatives","ETHF0:USTF0",1609924121488,4.00959,1104.1,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924122088,60.9507,1104.6,1103.3,3.0272]
["bitfinex-derivatives","ETHF0:USTF0",1609924122288,44.82975054,1104.7,1103.3,3.0272]
["bitfinex-derivatives","ETHF0:USTF0",1609924122489,44.82975054,1104.7,1103.4,61.5902]
["bitfinex-derivatives","ETHF0:USTF0",1609924122890,9.2172,1105.1,1103.4,61.5902]
["bitfinex-derivatives","ETHF0:USTF0",1609924123490,9.2172,1105.1,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924123691,9.2172,1105.1,1103.9,6.38029]
["bitfinex-derivatives","ETHF0:USTF0",1609924123892,9.2172,1105.1,1103.9,77.45979]
["bitfinex-derivatives","ETHF0:USTF0",1609924124292,9.2172,1105.1,1103.9,73.4502]
["bitfinex-derivatives","ETHF0:USTF0",1609924124491,9.2172,1105.1,1103.9,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1609924125493,4.00959,1104.0,1103.9,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1609924126294,11.70879,1104.0,1103.9,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1609924126495,11.70879,1104.0,1103.3,3.0272]
["bitfinex-derivatives","ETHF0:USTF0",1609924126694,52.6532,1103.9,1103.0,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1609924126894,52.6532,1103.9,1102.4,64.6596]
["bitfinex-derivatives","ETHF0:USTF0",1609924127496,4.00959,1102.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924128296,4.00959,1102.9,1102.4,64.6596]
["bitfinex-derivatives","ETHF0:USTF0",1609924128796,52.6532,1103.9,1102.4,64.6596]
["bitfinex-derivatives","ETHF0:USTF0",1609924129097,8.6065,1104.0,1102.4,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1609924129296,59.4038,1103.4,1102.4,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1609924129497,4.00959,1102.5,1102.4,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1609924130097,5.82739,1102.5,1102.4,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1609924130298,4.00959,1102.5,1102.4,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1609924131300,68.0807,1102.4,1101.2,53.2142]
["bitfinex-derivatives","ETHF0:USTF0",1609924131500,3.3934,1103.0,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924131700,3.3934,1103.0,1101.5,54.6472]
["bitfinex-derivatives","ETHF0:USTF0",1609924132801,3.3934,1103.0,1101.4,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1609924132802,66.5071,1103.0,1101.4,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1609924134106,66.5071,1103.0,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924135807,3.3934,1103.0,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924136005,68.6170165,1103.3,1101.6,63.4053]
["bitfinex-derivatives","ETHF0:USTF0",1609924136207,4.00959,1102.0,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924137404,64.8605,1102.6,1101.4,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1609924137607,64.8605,1102.6,1101.1,73.1414]
["bitfinex-derivatives","ETHF0:USTF0",1609924138105,64.8605,1102.6,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924138306,64.8605,1102.6,1102.3,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1609924140108,4.00959,1102.4,1102.3,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1609924142309,4.00959,1102.4,1101.1,73.1414]
["bitfinex-derivatives","ETHF0:USTF0",1609924142511,4.00959,1102.4,1099.6,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609924142709,9.1701,1102.3,1099.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609924144409,9.1701,1102.3,1098.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609924144610,9.1701,1102.3,1098.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609924145208,9.1701,1102.3,1098.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609924145608,9.1701,1102.3,1098.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609924145809,44.8679159,1102.2,1098.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609924146709,9.1701,1102.3,1098.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609924148812,9.1701,1102.3,1098.2,52.043]
["bitfinex-derivatives","ETHF0:USTF0",1609924149813,9.1701,1102.3,1098.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609924150612,9.1701,1102.3,1098.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609924151018,9.1701,1102.3,1098.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609924151217,9.1701,1102.3,1098.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609924151819,10.0535,1102.2,1098.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609924152019,9.1701,1102.3,1098.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609924152219,52.1299,1101.9,1098.6,56.7991]
["bitfinex-derivatives","ETHF0:USTF0",1609924152418,52.1299,1101.9,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924152620,64.1733,1101.8,1100.4,6.31409]
["bitfinex-derivatives","ETHF0:USTF0",1609924152819,2.5907,1102.1,1100.4,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1609924153020,72.2975,1101.9,1100.4,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1609924154120,4.00959,1100.5,1100.4,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1609924156227,8.6231,1101.5,1100.4,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1609924156627,4.00959,1100.7,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924157026,8.6231,1101.5,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924157427,8.6231,1101.5,1100.4,64.5653]
["bitfinex-derivatives","ETHF0:USTF0",1609924159129,4.00959,1101.3,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924160530,8.6231,1101.5,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924161131,8.6231,1101.5,1100.4,64.5653]
["bitfinex-derivatives","ETHF0:USTF0",1609924161730,8.6231,1101.5,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924162031,8.6231,1101.5,1101.2,7.00999]
["bitfinex-derivatives","ETHF0:USTF0",1609924163234,8.6231,1101.5,1101.2,3.0004]
["bitfinex-derivatives","ETHF0:USTF0",1609924164734,4.00959,1101.3,1101.2,3.0004]
["bitfinex-derivatives","ETHF0:USTF0",1609924166036,4.00959,1101.3,1100.4,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1609924166236,4.00959,1101.3,1100.2,54.2242]
["bitfinex-derivatives","ETHF0:USTF0",1609924166538,4.00959,1101.3,1098.2,14.4568]
["bitfinex-derivatives","ETHF0:USTF0",1609924166737,76.8667,1101.5,1098.5,67.8525]
["bitfinex-derivatives","ETHF0:USTF0",1609924166936,76.8667,1101.5,1098.5,71.1377]
["bitfinex-derivatives","ETHF0:USTF0",1609924167337,4.00959,1100.2,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924168139,4.00959,1100.2,1099.3,74.5265]
["bitfinex-derivatives","ETHF0:USTF0",1609924168339,65.3721,1101.4,1099.3,74.5265]
["bitfinex-derivatives","ETHF0:USTF0",1609924168538,65.3721,1101.4,1099.3,76.9963]
["bitfinex-derivatives","ETHF0:USTF0",1609924169240,4.00959,1099.8,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924170241,2.9364,1101.2,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924170440,2.9364,1101.2,1099.7,7.07709]
["bitfinex-derivatives","ETHF0:USTF0",1609924170843,66.6115,1101.1,1099.7,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1609924171341,4.00959,1100.1,1099.7,7.07709]
["bitfinex-derivatives","ETHF0:USTF0",1609924172343,4.00959,1100.1,1099.7,71.80289]
["bitfinex-derivatives","ETHF0:USTF0",1609924173143,2.9364,1101.2,1099.7,67.7933]
["bitfinex-derivatives","ETHF0:USTF0",1609924173544,2.9364,1101.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924173744,2.9364,1101.2,1100.1,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1609924175245,10.7731,1101.5,1100.1,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1609924175644,4.00959,1100.2,1100.1,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1609924177346,10.7731,1101.5,1100.1,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1609924178148,4.00959,1100.3,1100.1,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1609924178748,4.00959,1100.3,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924179847,4.00959,1100.3,1099.7,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1609924180048,56.275,1101.2,1099.4,57.1907]
["bitfinex-derivatives","ETHF0:USTF0",1609924180549,4.00959,1099.9,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924181352,72.2975,1099.7,1099.3,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1609924181553,58.0245,1099.7,1098.2,52.1967]
["bitfinex-derivatives","ETHF0:USTF0",1609924181753,4.00959,1099.9,1098.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609924181952,60.1066,1099.1,1098.2,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1609924182154,2.8854,1100.9,1098.2,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1609924182155,2.6361,1100.4,1098.2,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1609924182353,65.3325,1098.7,1098.2,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1609924182754,4.00959,1098.5,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924182953,8.7354,1100.3,1098.2,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1609924183157,57.0983,1098.8,1098.2,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1609924184855,4.00959,1098.3,1098.2,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1609924185757,57.0983,1098.8,1098.2,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1609924186861,4.00959,1098.9,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924187057,2.3652,1100.1,1098.6,6.42129]
["bitfinex-derivatives","ETHF0:USTF0",1609924187260,2.3652,1100.1,1098.6,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1609924188262,64.8754,1099.9,1098.6,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1609924188863,4.00959,1099.5,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924189261,64.8754,1099.9,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924189461,8.7354,1100.3,1099.3,6.57929]
["bitfinex-derivatives","ETHF0:USTF0",1609924190062,8.7354,1100.3,1099.3,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1609924190462,2.6361,1100.4,1099.3,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1609924190668,9.2257,1100.3,1099.3,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1609924190864,4.00959,1099.4,1099.3,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1609924192673,4.00959,1099.4,1098.6,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1609924192865,4.00959,1099.4,1098.1,73.5203]
["bitfinex-derivatives","ETHF0:USTF0",1609924193066,4.00959,1098.4,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924193366,8.5227,1099.3,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924193566,8.5227,1099.3,1098.2,7.19869]
["bitfinex-derivatives","ETHF0:USTF0",1609924194666,8.5227,1099.3,1098.2,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1609924195669,4.00959,1099.2,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924197469,4.00959,1099.2,1098.2,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1609924197670,4.00959,1098.7,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924198070,4.00959,1098.7,1098.2,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1609924198485,4.00959,1098.7,1096.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609924198677,72.2006,1098.4,1096.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609924198870,72.2006,1098.4,1095.8,70.1609]
["bitfinex-derivatives","ETHF0:USTF0",1609924199278,8.5596,1098.3,1095.8,70.1609]
["bitfinex-derivatives","ETHF0:USTF0",1609924199881,8.5596,1098.3,1095.4,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609924200091,12.56919,1098.3,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924200279,8.5596,1098.3,1097.6,6.88059]
["bitfinex-derivatives","ETHF0:USTF0",1609924200487,8.5596,1098.3,1097.7,75.3613]
["bitfinex-derivatives","ETHF0:USTF0",1609924201977,8.5596,1098.3,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924202180,8.5596,1098.3,1098.2,6.95649]
["bitfinex-derivatives","ETHF0:USTF0",1609924202778,2.6795,1099.6,1098.2,6.95649]
["bitfinex-derivatives","ETHF0:USTF0",1609924203178,2.6795,1099.6,1098.3,74.4207]
["bitfinex-derivatives","ETHF0:USTF0",1609924203779,3.3302,1099.9,1098.3,74.4207]
["bitfinex-derivatives","ETHF0:USTF0",1609924203978,3.2643,1100.4,1098.3,74.4207]
["bitfinex-derivatives","ETHF0:USTF0",1609924204179,44.54359905,1100.5,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924204379,44.54359905,1100.5,1099.2,6.46269]
["bitfinex-derivatives","ETHF0:USTF0",1609924204779,58.89158611,1100.7,1099.2,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1609924205679,5.38667671,1100.6,1099.2,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1609924205879,7.68307671,1100.6,1099.2,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1609924206180,4.00959,1100.1,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924206380,4.00959,1100.1,1099.2,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1609924206982,70.923,1100.7,1099.2,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1609924207587,2.8692,1101.2,1099.2,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1609924208184,4.00959,1099.8,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924208585,61.90275519,1101.2,1099.2,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1609924208986,61.9597,1101.0,1099.2,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1609924209586,61.9597,1101.0,1098.5,68.4596]
["bitfinex-derivatives","ETHF0:USTF0",1609924209786,2.8692,1101.2,1098.2,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609924209988,51.0767,1100.9,1098.0,64.5509]
["bitfinex-derivatives","ETHF0:USTF0",1609924210187,4.00959,1099.8,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924210987,51.0767,1100.9,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924211187,51.0767,1100.9,1099.6,6.61199]
["bitfinex-derivatives","ETHF0:USTF0",1609924211387,51.0767,1100.9,1099.6,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1609924211687,2.8692,1101.2,1099.6,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1609924211888,59.43168688,1101.4,1099.6,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1609924212088,16.69527243,1101.7,1099.6,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1609924212089,4.00959,1099.7,1099.6,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1609924215091,2.5839,1100.5,1099.6,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1609924215695,3.4019,1100.8,1099.6,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1609924216196,4.00959,1099.7,1099.6,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1609924216396,4.00959,1099.7,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924216597,3.4019,1100.8,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924216998,3.4019,1100.8,1099.5,6.61859]
["bitfinex-derivatives","ETHF0:USTF0",1609924218101,59.4740663,1101.1,1099.5,6.61859]
["bitfinex-derivatives","ETHF0:USTF0",1609924218303,4.00959,1100.3,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924219202,2.8046,1100.9,1099.5,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1609924219600,3.2145,1101.2,1099.5,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1609924219800,45.05907391,1101.4,1099.5,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1609924220100,59.57646116,1101.6,1099.5,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1609924220302,4.00959,1100.6,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924221110,2.4715,1101.3,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924221311,2.4715,1101.3,1100.4,6.52479]
["bitfinex-derivatives","ETHF0:USTF0",1609924222204,4.00959,1100.9,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924223112,3.311,1101.6,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924223309,3.311,1101.6,1100.7,6.33979]
["bitfinex-derivatives","ETHF0:USTF0",1609924224208,3.311,1101.6,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924224715,3.311,1101.6,1100.7,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1609924226313,4.00959,1100.8,1100.7,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1609924227310,3.311,1101.6,1100.7,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1609924227511,57.6851,1101.7,1100.7,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1609924227709,117.28108716,1101.7,1100.7,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1609924228109,59.59598716,1101.7,1100.7,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1609924228309,4.00959,1100.8,1100.7,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1609924228511,4.00959,1100.8,1100.4,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1609924228711,4.00959,1100.8,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924229710,5.81049,1100.8,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924229911,4.00959,1100.8,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924230411,4.00959,1100.8,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924230611,4.00959,1100.8,1100.6,7.32439]
["bitfinex-derivatives","ETHF0:USTF0",1609924232413,2.7692,1102.0,1100.6,7.32439]
["bitfinex-derivatives","ETHF0:USTF0",1609924233814,2.7692,1102.0,1100.7,72.1608]
["bitfinex-derivatives","ETHF0:USTF0",1609924234412,2.7692,1102.0,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924234613,2.7692,1102.0,1101.2,7.10749]
["bitfinex-derivatives","ETHF0:USTF0",1609924234812,59.55612586,1102.2,1101.2,7.10749]
["bitfinex-derivatives","ETHF0:USTF0",1609924235013,59.55067443,1102.4,1101.2,7.10749]
["bitfinex-derivatives","ETHF0:USTF0",1609924236517,59.55067443,1102.4,1101.2,3.0979]
["bitfinex-derivatives","ETHF0:USTF0",1609924237519,4.00959,1101.3,1101.2,3.0979]
["bitfinex-derivatives","ETHF0:USTF0",1609924238622,2.5678,1102.3,1101.2,3.0979]
["bitfinex-derivatives","ETHF0:USTF0",1609924239025,59.54929562,1102.4,1101.2,3.0979]
["bitfinex-derivatives","ETHF0:USTF0",1609924239634,4.00959,1101.7,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924241320,59.52315933,1102.8,1101.2,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1609924241924,4.00959,1101.7,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924243121,4.00959,1101.7,1101.2,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1609924243922,4.00959,1101.7,1101.2,7.14979]
["bitfinex-derivatives","ETHF0:USTF0",1609924245925,4.00959,1101.5,1101.2,7.14979]
["bitfinex-derivatives","ETHF0:USTF0",1609924246728,59.53441598,1102.8,1101.2,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1609924246928,59.53441598,1102.8,1101.3,57.6892]
["bitfinex-derivatives","ETHF0:USTF0",1609924247530,5.58471158,1102.7,1101.3,57.6892]
["bitfinex-derivatives","ETHF0:USTF0",1609924247928,4.00959,1102.1,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924248329,5.58471158,1102.7,1101.2,2.9605]
["bitfinex-derivatives","ETHF0:USTF0",1609924248928,134.6560313,1103.0,1101.2,2.9605]
["bitfinex-derivatives","ETHF0:USTF0",1609924249130,59.52523476,1102.9,1101.2,2.9605]
["bitfinex-derivatives","ETHF0:USTF0",1609924250027,4.00959,1102.0,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924251932,4.00959,1101.8,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924253034,4.00959,1101.8,1101.2,2.9605]
["bitfinex-derivatives","ETHF0:USTF0",1609924253234,4.00959,1101.8,1101.0,60.8872]
["bitfinex-derivatives","ETHF0:USTF0",1609924253937,4.00959,1101.6,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924254140,4.00959,1101.6,1101.0,60.8872]
["bitfinex-derivatives","ETHF0:USTF0",1609924255438,59.53111396,1102.8,1101.0,60.8872]
["bitfinex-derivatives","ETHF0:USTF0",1609924255636,59.53111396,1102.8,1101.0,64.0405]
["bitfinex-derivatives","ETHF0:USTF0",1609924255940,4.00959,1101.9,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924259249,59.53240782,1102.8,1101.0,64.0405]
["bitfinex-derivatives","ETHF0:USTF0",1609924259956,4.00959,1102.0,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924260360,4.00959,1102.0,1101.5,58.9137]
["bitfinex-derivatives","ETHF0:USTF0",1609924262053,4.00959,1101.6,1101.5,58.9137]
["bitfinex-derivatives","ETHF0:USTF0",1609924262454,4.00959,1101.6,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924263455,4.00959,1101.6,1101.0,3.1533]
["bitfinex-derivatives","ETHF0:USTF0",1609924263655,4.00959,1101.6,1100.6,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1609924263857,4.00959,1101.6,1100.4,61.8876]
["bitfinex-derivatives","ETHF0:USTF0",1609924264056,4.00959,1100.9,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924264656,4.00959,1100.9,1099.8,71.0871]
["bitfinex-derivatives","ETHF0:USTF0",1609924266061,68.981,1101.6,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924266470,68.981,1101.6,1100.2,6.35149]
["bitfinex-derivatives","ETHF0:USTF0",1609924267062,5.58607842,1101.5,1100.2,6.35149]
["bitfinex-derivatives","ETHF0:USTF0",1609924267868,5.58607842,1101.5,1100.2,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1609924268064,4.00959,1100.3,1100.2,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1609924270365,2.4148,1101.1,1100.2,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1609924271068,3.1621,1101.4,1100.2,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1609924271568,3.1621,1101.4,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924271968,4.00959,1100.1,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924275171,72.3941,1101.2,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924275371,72.3941,1101.2,1099.9,7.08759]
["bitfinex-derivatives","ETHF0:USTF0",1609924276175,4.00959,1100.3,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924279774,4.00959,1100.3,1099.9,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1609924280074,4.00959,1100.1,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924280474,72.3941,1101.2,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924280676,3.1621,1101.4,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924280875,68.29131163,1101.6,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924281676,8.6972,1101.6,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924282077,4.00959,1100.4,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924285379,5.82069,1100.4,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924285579,4.00959,1100.4,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924285781,8.6972,1101.6,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924285982,8.6972,1101.6,1100.3,7.16299]
["bitfinex-derivatives","ETHF0:USTF0",1609924286180,4.00959,1100.6,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924286780,8.6972,1101.6,1100.3,3.1534]
["bitfinex-derivatives","ETHF0:USTF0",1609924286981,2.4387,1101.7,1100.3,3.1534]
["bitfinex-derivatives","ETHF0:USTF0",1609924287182,59.59302459,1101.8,1100.5,67.9237]
["bitfinex-derivatives","ETHF0:USTF0",1609924287783,5.51810784,1101.7,1100.5,67.9237]
["bitfinex-derivatives","ETHF0:USTF0",1609924288187,4.00959,1101.2,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924289885,59.55830593,1102.4,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924290085,4.00959,1101.6,1101.1,6.59879]
["bitfinex-derivatives","ETHF0:USTF0",1609924292186,4.00959,1101.3,1101.1,6.59879]
["bitfinex-derivatives","ETHF0:USTF0",1609924296187,4.00959,1101.3,1101.1,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1609924296588,4.00959,1101.3,1100.3,3.1534]
["bitfinex-derivatives","ETHF0:USTF0",1609924296992,4.00959,1101.3,1100.2,75.699]
["bitfinex-derivatives","ETHF0:USTF0",1609924297189,4.00959,1101.3,1099.9,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1609924297389,62.4074,1101.2,1099.6,5.7543]
["bitfinex-derivatives","ETHF0:USTF0",1609924297588,62.4074,1101.2,1099.5,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1609924297789,62.4074,1101.2,1099.3,56.9106]
["bitfinex-derivatives","ETHF0:USTF0",1609924297991,1.7889,1101.8,1098.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609924298191,4.00959,1100.1,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924298592,70.517,1100.9,1098.9,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1609924300099,4.00959,1099.7,1098.9,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1609924300700,5.82489,1099.7,1098.9,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1609924301096,1.8153,1099.7,1098.9,33.2043]
["bitfinex-derivatives","ETHF0:USTF0",1609924301796,2.6571,1101.4,1098.9,33.2043]
["bitfinex-derivatives","ETHF0:USTF0",1609924302198,4.00959,1100.2,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924302599,5.82239,1100.2,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924303297,4.00959,1100.2,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924303697,5.51884184,1101.3,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924303897,5.51884184,1101.3,1099.8,6.69499]
["bitfinex-derivatives","ETHF0:USTF0",1609924304297,4.00959,1100.4,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924306199,4.00959,1100.1,1099.8,6.69499]
["bitfinex-derivatives","ETHF0:USTF0",1609924306599,4.00959,1100.1,1099.8,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1609924308199,55.1782,1100.5,1099.8,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1609924308799,4.00959,1099.9,1099.8,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1609924309001,4.00959,1099.9,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924310602,55.1782,1100.5,1098.9,61.5849]
["bitfinex-derivatives","ETHF0:USTF0",1609924311003,4.00959,1099.3,1098.9,65.59449]
["bitfinex-derivatives","ETHF0:USTF0",1609924311202,4.00959,1099.3,1098.9,7.21389]
["bitfinex-derivatives","ETHF0:USTF0",1609924312305,71.7758,1100.3,1098.9,7.21389]
["bitfinex-derivatives","ETHF0:USTF0",1609924313005,4.00959,1100.0,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924313605,4.00959,1100.0,1098.9,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1609924313806,4.00959,1100.0,1098.8,66.4467]
["bitfinex-derivatives","ETHF0:USTF0",1609924315309,67.9767,1100.6,1098.8,66.4467]
["bitfinex-derivatives","ETHF0:USTF0",1609924315709,67.9767,1100.6,1098.8,68.5298]
["bitfinex-derivatives","ETHF0:USTF0",1609924316308,4.00959,1099.6,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924320413,4.00959,1099.6,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924320613,4.00959,1099.6,1099.2,6.48409]
["bitfinex-derivatives","ETHF0:USTF0",1609924321617,56.2919,1100.6,1099.2,6.48409]
["bitfinex-derivatives","ETHF0:USTF0",1609924322019,2.8921,1100.8,1099.2,6.48409]
["bitfinex-derivatives","ETHF0:USTF0",1609924322219,60.54795313,1100.8,1099.2,6.48409]
["bitfinex-derivatives","ETHF0:USTF0",1609924322417,4.00959,1100.1,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924322818,4.00959,1100.1,1099.2,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1609924324322,4.00959,1099.9,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924325731,4.00959,1099.9,1099.2,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1609924325929,4.00959,1099.9,1098.8,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1609924326129,4.00959,1099.9,1098.6,55.0795]
["bitfinex-derivatives","ETHF0:USTF0",1609924326329,4.00959,1099.6,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924326830,4.00959,1099.6,1098.6,55.0795]
["bitfinex-derivatives","ETHF0:USTF0",1609924328430,4.00959,1099.6,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924328631,4.00959,1099.6,1099.2,6.85229]
["bitfinex-derivatives","ETHF0:USTF0",1609924330332,4.00959,1099.6,1099.2,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1609924331732,4.00959,1099.6,1098.3,58.4263]
["bitfinex-derivatives","ETHF0:USTF0",1609924331931,39.0855,1100.4,1096.4,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609924332132,53.003,1099.4,1097.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609924332333,53.003,1099.4,1097.0,75.9627]
["bitfinex-derivatives","ETHF0:USTF0",1609924332533,4.00959,1098.8,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924334740,13.63269,1098.8,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924335537,13.63269,1098.8,1097.0,75.9627]
["bitfinex-derivatives","ETHF0:USTF0",1609924335737,4.00959,1098.8,1096.5,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1609924335938,72.8852,1098.6,1096.5,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1609924336537,4.00959,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924338440,4.00959,1098.2,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924339640,2.2488,1099.2,1096.5,35.8614]
["bitfinex-derivatives","ETHF0:USTF0",1609924339840,71.854,1097.8,1096.4,6.4584]
["bitfinex-derivatives","ETHF0:USTF0",1609924340040,2.2488,1099.2,1096.4,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609924340239,63.6128,1097.0,1096.4,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1609924340441,66.0246,1096.6,1096.4,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1609924340640,4.00959,1097.2,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924341244,68.4434,1096.8,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924341642,68.4434,1096.8,1096.4,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1609924343045,4.00959,1096.5,1096.4,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1609924344445,2.9578,1097.4,1096.4,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1609924344648,72.9676,1096.6,1096.4,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1609924345051,76.97719,1096.6,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924345252,2.9578,1097.4,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924345651,2.9578,1097.4,1096.4,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1609924345848,2.9578,1097.4,1094.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609924345849,60.35721517,1097.9,1096.5,10.6679]
["bitfinex-derivatives","ETHF0:USTF0",1609924346054,60.35721517,1097.9,1096.5,13.5611]
["bitfinex-derivatives","ETHF0:USTF0",1609924346465,60.35721517,1097.9,1096.5,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1609924346865,60.35721517,1097.9,1096.7,56.7769]
["bitfinex-derivatives","ETHF0:USTF0",1609924347055,60.35721517,1097.9,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924347261,64.34355604,1098.0,1097.8,6.66859]
["bitfinex-derivatives","ETHF0:USTF0",1609924347664,60.33396604,1098.0,1097.8,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1609924348251,73.3396,1098.4,1097.8,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1609924348850,68.91799836,1098.7,1097.8,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1609924349251,4.00959,1098.6,1097.8,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1609924349454,8.9632,1098.7,1097.9,67.0325]
["bitfinex-derivatives","ETHF0:USTF0",1609924351252,45.66726447,1099.1,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924351452,45.66726447,1099.1,1098.4,6.86569]
["bitfinex-derivatives","ETHF0:USTF0",1609924351653,60.09138554,1099.4,1098.4,6.86569]
["bitfinex-derivatives","ETHF0:USTF0",1609924352053,60.09138554,1099.4,1098.4,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1609924352254,57.754,1099.3,1098.4,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1609924353053,2.8983,1099.3,1098.4,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1609924353254,69.31329,1098.5,1098.4,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1609924353453,65.3037,1098.5,1097.8,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1609924353653,2.459,1098.6,1096.5,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1609924353856,53.6559,1098.0,1096.5,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1609924355257,4.00959,1096.7,1096.5,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1609924355658,53.6559,1098.0,1096.5,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1609924355858,62.43571855,1098.2,1096.5,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1609924356860,2.5836,1098.2,1096.5,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1609924357159,4.00959,1097.4,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924357577,4.00959,1097.4,1096.5,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1609924357771,57.3259,1097.3,1096.5,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1609924358977,57.3259,1097.3,1095.6,62.5005]
["bitfinex-derivatives","ETHF0:USTF0",1609924359167,4.00959,1097.1,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924360572,60.7245,1097.0,1095.3,67.739]
["bitfinex-derivatives","ETHF0:USTF0",1609924360777,60.6359,1096.2,1094.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609924360970,60.6359,1096.2,1093.4,68.065]
["bitfinex-derivatives","ETHF0:USTF0",1609924361177,3.0576,1097.5,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924361372,3.0576,1097.5,1094.9,6.91219]
["bitfinex-derivatives","ETHF0:USTF0",1609924361767,3.0576,1097.5,1094.9,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1609924361971,76.4574,1096.2,1094.9,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1609924362167,2.0764,1096.2,1094.9,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1609924362375,70.9731,1095.3,1094.9,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1609924363173,4.00959,1095.0,1094.9,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1609924363772,75.2352,1095.5,1094.9,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1609924364173,2.0764,1096.2,1094.9,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1609924364574,60.7042,1095.0,1094.9,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1609924364775,47.05650192,1096.2,1094.9,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1609924365175,4.00959,1095.0,1094.9,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1609924366478,4.00959,1095.0,1093.3,51.9095]
["bitfinex-derivatives","ETHF0:USTF0",1609924366675,4.00959,1095.0,1091.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609924367275,52.3611,1095.2,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924367477,51.7345,1095.1,1093.9,6.35319]
["bitfinex-derivatives","ETHF0:USTF0",1609924368077,2.6725,1095.4,1093.9,6.35319]
["bitfinex-derivatives","ETHF0:USTF0",1609924368677,2.6725,1095.4,1093.9,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1609924368879,45.80584188,1095.5,1093.9,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1609924369277,62.357,1095.4,1093.9,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1609924369980,4.00959,1094.0,1093.9,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1609924370879,54.0571,1095.4,1093.9,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1609924371480,45.83769629,1095.7,1093.9,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1609924372082,73.8778,1095.3,1093.9,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1609924372281,4.00959,1094.0,1093.9,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1609924372484,4.00959,1094.0,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924372982,67.4005,1094.4,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924373182,67.4005,1094.4,1093.4,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1609924373784,48.94109629,1095.7,1093.4,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1609924374185,48.94109629,1095.7,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924374389,48.94109629,1095.7,1094.0,6.40819]
["bitfinex-derivatives","ETHF0:USTF0",1609924374889,48.94109629,1095.7,1094.0,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1609924375693,45.83769629,1095.7,1094.0,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1609924376795,46.11744034,1096.6,1094.0,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1609924377397,4.00959,1095.6,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924377997,46.11744034,1096.6,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924378198,46.11744034,1096.6,1095.2,7.29249]
["bitfinex-derivatives","ETHF0:USTF0",1609924378997,46.17739942,1096.8,1095.2,7.29249]
["bitfinex-derivatives","ETHF0:USTF0",1609924379397,46.17739942,1096.8,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924380399,108.31960164,1096.9,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924380797,108.31960164,1096.9,1095.2,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1609924381399,4.00959,1095.5,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924381799,2.8668,1096.6,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924382201,2.8668,1096.6,1095.2,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1609924382801,46.0159659,1096.7,1095.2,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1609924383002,45.98853949,1096.8,1095.2,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1609924383205,45.98853949,1096.8,1094.2,75.3412]
["bitfinex-derivatives","ETHF0:USTF0",1609924383403,45.98853949,1096.8,1094.0,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1609924383404,45.98853949,1096.8,1095.2,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1609924383606,4.00959,1095.3,1095.2,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1609924384402,2.113,1095.8,1095.2,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1609924384602,2.113,1095.8,1094.0,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1609924384802,66.9422,1095.1,1093.2,67.1716]
["bitfinex-derivatives","ETHF0:USTF0",1609924385003,3.3088,1095.3,1090.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609924385205,57.471,1094.7,1092.1,60.0111]
["bitfinex-derivatives","ETHF0:USTF0",1609924385606,57.471,1094.7,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924386904,57.471,1094.7,1093.3,7.25779]
["bitfinex-derivatives","ETHF0:USTF0",1609924387705,57.471,1094.7,1093.3,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1609924388104,57.471,1094.7,1093.0,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1609924388307,2.1864,1094.9,1093.0,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1609924388504,55.0204,1094.2,1093.0,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1609924388704,2.1809,1094.2,1093.0,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1609924389105,60.1968,1093.9,1093.0,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1609924389305,62.7287,1093.9,1093.0,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1609924389606,4.00959,1093.1,1093.0,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1609924390207,62.7287,1093.9,1093.0,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1609924391209,2.5319,1093.9,1093.0,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1609924391607,2.1809,1094.2,1093.0,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1609924392409,4.00959,1094.7,1093.0,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1609924393008,4.00959,1094.7,1092.7,53.9399]
["bitfinex-derivatives","ETHF0:USTF0",1609924394011,2.1864,1094.9,1092.7,53.9399]
["bitfinex-derivatives","ETHF0:USTF0",1609924394209,45.6561007,1095.2,1092.7,53.9399]
["bitfinex-derivatives","ETHF0:USTF0",1609924394409,4.00959,1094.5,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924394810,3.4068,1094.6,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924395610,3.3088,1095.3,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924396012,63.0293,1095.7,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924396413,63.0293,1095.7,1093.0,58.1558]
["bitfinex-derivatives","ETHF0:USTF0",1609924396414,4.00959,1095.1,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924398013,63.0293,1095.7,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924398413,4.00959,1095.5,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924399513,63.0293,1095.7,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924400315,4.00959,1095.6,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924402216,2.1008,1095.8,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924402419,4.00959,1096.2,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924402818,45.91363913,1096.6,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924403220,45.87871185,1097.0,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924403823,45.87871185,1097.0,1095.1,62.1116]
["bitfinex-derivatives","ETHF0:USTF0",1609924404021,3.1411,1097.0,1095.1,62.1116]
["bitfinex-derivatives","ETHF0:USTF0",1609924404821,4.00959,1096.9,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924405223,3.1411,1097.0,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924406023,45.90372949,1097.5,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924406427,45.92074472,1097.6,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924406824,45.92074472,1097.6,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924407223,2.62092241,1097.6,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924407423,45.97831921,1097.8,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924408526,45.98857325,1098.0,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924408724,45.98857325,1098.0,1096.8,73.2269]
["bitfinex-derivatives","ETHF0:USTF0",1609924408924,4.00959,1097.2,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924409325,4.00959,1097.2,1095.9,53.0309]
["bitfinex-derivatives","ETHF0:USTF0",1609924410424,2.8615,1097.3,1095.9,53.0309]
["bitfinex-derivatives","ETHF0:USTF0",1609924410928,2.8615,1097.3,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924411525,4.00959,1097.4,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924411927,4.00959,1097.4,1096.5,62.6143]
["bitfinex-derivatives","ETHF0:USTF0",1609924412425,6.16409,1097.4,1096.5,62.6143]
["bitfinex-derivatives","ETHF0:USTF0",1609924412926,2.1545,1097.4,1096.5,62.6143]
["bitfinex-derivatives","ETHF0:USTF0",1609924414929,6.16409,1097.4,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924415130,2.1545,1097.4,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924415534,45.94372407,1097.5,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924416032,2.3531,1097.7,1096.4,74.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609924416436,49.18659093,1098.0,1096.4,74.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609924417033,49.18659093,1098.0,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924417235,49.18659093,1098.0,1095.6,62.8128]
["bitfinex-derivatives","ETHF0:USTF0",1609924417434,49.18659093,1098.0,1094.6,8.9687]
["bitfinex-derivatives","ETHF0:USTF0",1609924417435,46.07297211,1097.9,1094.6,8.9687]
["bitfinex-derivatives","ETHF0:USTF0",1609924417636,60.7456,1097.7,1094.5,70.4178]
["bitfinex-derivatives","ETHF0:USTF0",1609924417834,60.7456,1097.7,1092.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609924417835,3.3636,1097.7,1092.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609924418037,63.8428,1097.6,1092.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609924418236,3.3636,1097.7,1092.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609924418536,64.0535,1097.7,1092.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609924418736,64.0535,1097.7,1093.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609924418937,4.00959,1096.4,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924419137,6.76609,1096.4,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924419837,2.7565,1096.4,1093.6,9.1415]
["bitfinex-derivatives","ETHF0:USTF0",1609924420038,2.7565,1096.4,1092.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609924421038,4.00959,1095.5,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924421239,2.0672,1095.8,1092.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609924421738,3.8663,1095.8,1092.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609924422340,2.0672,1095.8,1092.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609924423142,2.0672,1095.8,1092.8,60.303]
["bitfinex-derivatives","ETHF0:USTF0",1609924423342,4.00959,1095.5,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924423742,6.82559,1095.5,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924423944,2.816,1095.5,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924425347,4.00959,1095.4,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924425847,2.816,1095.5,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924426247,2.816,1095.5,1094.9,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1609924427249,2.0672,1095.8,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924427447,6.76609,1096.4,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924427848,2.7565,1096.4,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924428047,45.05215043,1096.5,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924428248,44.99670103,1096.6,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924428649,44.99670103,1096.6,1094.9,60.4819]
["bitfinex-derivatives","ETHF0:USTF0",1609924429051,2.7244,1096.8,1094.9,60.4819]
["bitfinex-derivatives","ETHF0:USTF0",1609924429251,4.00959,1096.7,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924429952,4.00959,1096.7,1094.9,60.4819]
["bitfinex-derivatives","ETHF0:USTF0",1609924430562,3.4158,1097.1,1094.9,60.4819]
["bitfinex-derivatives","ETHF0:USTF0",1609924431251,3.4158,1097.1,1094.9,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1609924431453,3.4158,1097.1,1094.2,75.9361]
["bitfinex-derivatives","ETHF0:USTF0",1609924431652,4.00959,1096.3,1093.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609924431852,4.00959,1096.3,1094.5,71.1083]
["bitfinex-derivatives","ETHF0:USTF0",1609924432051,4.00959,1096.3,1094.5,74.3987]
["bitfinex-derivatives","ETHF0:USTF0",1609924432252,2.8478,1096.4,1094.5,74.3987]
["bitfinex-derivatives","ETHF0:USTF0",1609924432453,2.8478,1096.4,1094.5,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1609924433251,4.6726,1096.4,1094.5,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1609924433651,2.8478,1096.4,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924433851,2.8478,1096.4,1095.0,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1609924434552,9.6973,1096.3,1095.0,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1609924434954,11.5181,1096.3,1094.5,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1609924435154,9.6973,1096.3,1094.5,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1609924435554,4.00959,1094.6,1094.5,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1609924435955,5.81069,1094.6,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924436155,4.00959,1094.6,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924436355,6.31389,1094.6,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924436554,2.3043,1094.6,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924436955,4.1363,1094.6,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924437357,1.832,1094.6,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924437757,2.7844,1095.5,1093.6,76.4986]
["bitfinex-derivatives","ETHF0:USTF0",1609924438157,2.7844,1095.5,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924438860,44.13774579,1096.3,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924439060,47.06290013,1096.4,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924439260,47.06290013,1096.4,1094.2,62.7315]
["bitfinex-derivatives","ETHF0:USTF0",1609924440063,2.8478,1096.4,1094.2,62.7315]
["bitfinex-derivatives","ETHF0:USTF0",1609924440263,4.00959,1095.7,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924440470,4.00959,1095.7,1094.2,62.7315]
["bitfinex-derivatives","ETHF0:USTF0",1609924441672,4.00959,1095.7,1092.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609924441865,4.00959,1095.7,1092.2,54.8776]
["bitfinex-derivatives","ETHF0:USTF0",1609924442065,4.00959,1095.7,1092.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609924442265,4.00959,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924442666,63.5638,1096.3,1094.2,72.0765]
["bitfinex-derivatives","ETHF0:USTF0",1609924443269,44.29278004,1096.6,1092.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609924443467,44.29278004,1096.6,1093.2,56.6107]
["bitfinex-derivatives","ETHF0:USTF0",1609924443671,2.2801,1096.7,1093.2,56.6107]
["bitfinex-derivatives","ETHF0:USTF0",1609924443872,2.2801,1096.7,1093.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609924444272,4.00959,1096.4,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924444672,2.2801,1096.7,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924444973,44.21926677,1096.8,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924445175,61.92348667,1097.1,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924445774,3.4158,1097.1,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924445975,44.32929609,1097.4,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924446174,4.00959,1096.7,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924447074,6.45989,1096.7,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924447976,2.4503,1096.7,1095.4,51.5972]
["bitfinex-derivatives","ETHF0:USTF0",1609924450576,2.4503,1096.7,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924450776,4.00959,1096.9,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924451276,3.4068,1097.0,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924451475,44.32272701,1097.4,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924451676,44.34369259,1097.5,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924452578,4.00959,1097.7,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924452778,58.71053086,1097.8,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924453178,44.42737106,1098.0,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924453777,44.45998513,1098.2,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924454377,14.33855193,1098.3,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924454378,58.80741955,1098.3,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924454577,58.80741955,1098.3,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924454578,4.00959,1098.1,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924454778,4.00959,1098.1,1096.5,58.4927]
["bitfinex-derivatives","ETHF0:USTF0",1609924455778,2.3471,1098.2,1096.5,58.4927]
["bitfinex-derivatives","ETHF0:USTF0",1609924456179,46.70408007,1098.2,1096.5,58.4927]
["bitfinex-derivatives","ETHF0:USTF0",1609924456579,4.00959,1098.1,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924458581,4.00959,1098.1,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924459384,2.253,1098.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924460085,46.70775888,1098.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924460587,4.00959,1098.2,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924466993,44.49486204,1098.7,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924467495,58.79374937,1098.8,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924468596,58.83593979,1099.1,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924468794,4.00959,1098.7,1096.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609924469296,4.00959,1098.7,1096.4,52.1696]
["bitfinex-derivatives","ETHF0:USTF0",1609924470100,5.90251925,1098.6,1096.4,52.1696]
["bitfinex-derivatives","ETHF0:USTF0",1609924470701,5.90251925,1098.6,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924470901,5.90251925,1098.6,1096.4,52.1696]
["bitfinex-derivatives","ETHF0:USTF0",1609924471502,4.00959,1098.7,1096.4,52.1696]
["bitfinex-derivatives","ETHF0:USTF0",1609924471503,6.43559,1098.7,1096.4,52.1696]
["bitfinex-derivatives","ETHF0:USTF0",1609924472703,4.00959,1098.2,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924473904,5.90283685,1098.6,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924474306,44.46213482,1098.7,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924474507,44.46213482,1098.7,1098.1,60.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609924475306,44.46213482,1098.7,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924475707,44.46213482,1098.7,1098.6,58.45789]
["bitfinex-derivatives","ETHF0:USTF0",1609924476307,46.29383482,1098.7,1098.6,58.45789]
["bitfinex-derivatives","ETHF0:USTF0",1609924476806,1.8317,1098.7,1098.6,58.45789]
["bitfinex-derivatives","ETHF0:USTF0",1609924477005,44.73456253,1100.0,1098.6,58.45789]
["bitfinex-derivatives","ETHF0:USTF0",1609924477206,44.73456253,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924478207,65.01441532,1100.2,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924478408,63.19401532,1100.2,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924478707,59.18442532,1100.2,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924479208,59.18442532,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924480409,59.18442532,1100.2,1099.1,54.6736]
["bitfinex-derivatives","ETHF0:USTF0",1609924480712,60.98782532,1100.2,1099.1,54.6736]
["bitfinex-derivatives","ETHF0:USTF0",1609924481211,60.98782532,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924481413,59.18442532,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924482512,61.00182532,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924482914,59.18442532,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924483114,59.18442532,1100.2,1099.1,54.6736]
["bitfinex-derivatives","ETHF0:USTF0",1609924483615,59.18442532,1100.2,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924483917,60.99562532,1100.2,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924484517,59.18442532,1100.2,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924485518,60.97492532,1100.2,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924485717,60.97492532,1100.2,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924487021,59.18442532,1100.2,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924487819,59.22937413,1100.3,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924488021,61.04137413,1100.3,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924488420,59.22937413,1100.3,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924488921,63.32346814,1100.4,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924489422,65.13946814,1100.4,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924489625,63.32346814,1100.4,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924490623,65.12946814,1100.4,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924490824,5.81559,1100.4,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924491024,4.00959,1100.4,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924492429,59.28289102,1100.5,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924493428,62.89409102,1100.5,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924493628,59.28289102,1100.5,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924493829,59.28289102,1100.5,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924494628,59.28289102,1100.5,1099.5,55.6821]
["bitfinex-derivatives","ETHF0:USTF0",1609924494830,62.93919102,1100.5,1099.5,55.6821]
["bitfinex-derivatives","ETHF0:USTF0",1609924495028,59.28289102,1100.5,1099.5,55.6821]
["bitfinex-derivatives","ETHF0:USTF0",1609924495731,63.29248102,1100.5,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924495932,66.94768102,1100.5,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924496332,63.29248102,1100.5,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924496532,59.28289102,1100.5,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924496832,59.34842607,1100.7,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924497731,63.35801607,1100.7,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924498335,4.00959,1100.7,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924500140,5.82999,1100.7,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924500337,1.8204,1100.7,1100.0,60.3802]
["bitfinex-derivatives","ETHF0:USTF0",1609924501537,59.3691236,1100.9,1100.0,60.3802]
["bitfinex-derivatives","ETHF0:USTF0",1609924501739,63.3787136,1100.9,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924502441,59.3691236,1100.9,1100.0,61.4128]
["bitfinex-derivatives","ETHF0:USTF0",1609924502640,61.2003236,1100.9,1100.0,61.4128]
["bitfinex-derivatives","ETHF0:USTF0",1609924502939,59.3691236,1100.9,1100.0,61.4128]
["bitfinex-derivatives","ETHF0:USTF0",1609924504840,59.45794095,1101.2,1100.0,61.4128]
["bitfinex-derivatives","ETHF0:USTF0",1609924506441,59.4254186,1101.1,1100.0,61.4128]
["bitfinex-derivatives","ETHF0:USTF0",1609924506641,67.43956802,1101.1,1100.0,61.4128]
["bitfinex-derivatives","ETHF0:USTF0",1609924507041,77.77096802,1101.1,1100.0,61.4128]
["bitfinex-derivatives","ETHF0:USTF0",1609924507242,67.43956802,1101.1,1097.9,12.326]
["bitfinex-derivatives","ETHF0:USTF0",1609924507441,134.88486802,1101.1,1098.0,5.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609924507641,59.25932782,1100.9,1098.0,5.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609924508042,61.06612782,1100.9,1098.0,5.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609924508242,59.25932782,1100.9,1098.0,5.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609924508641,59.2050664,1100.6,1098.0,5.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609924508841,62.4073664,1100.6,1098.0,5.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609924509042,7.9681,1100.5,1098.0,5.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609924509542,59.15582799,1100.4,1098.0,5.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609924510643,44.72651784,1100.3,1098.0,5.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609924510843,47.27881784,1100.3,1098.0,5.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609924511845,2.5523,1100.3,1098.0,5.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609924512044,59.14183002,1100.4,1098.0,5.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609924512543,60.93533002,1100.4,1098.0,5.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609924512745,59.14183002,1100.4,1098.0,5.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609924513646,60.93623002,1100.4,1098.0,5.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609924513845,59.14183002,1100.4,1098.0,5.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609924514445,4.00959,1100.1,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924514846,2.4304,1100.7,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924515847,2.4304,1100.7,1099.7,64.6718]
["bitfinex-derivatives","ETHF0:USTF0",1609924516546,2.4304,1100.7,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924516947,2.4304,1100.7,1099.7,64.6718]
["bitfinex-derivatives","ETHF0:USTF0",1609924518552,2.4304,1100.7,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924519751,59.26196513,1101.0,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924520151,59.28919559,1101.1,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924520556,59.28919559,1101.1,1099.7,64.6718]
["bitfinex-derivatives","ETHF0:USTF0",1609924520958,62.14779559,1101.1,1099.7,64.6718]
["bitfinex-derivatives","ETHF0:USTF0",1609924521158,5.90068113,1101.0,1099.7,64.6718]
["bitfinex-derivatives","ETHF0:USTF0",1609924522759,5.90068113,1101.0,1098.1,8.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609924522960,5.90068113,1101.0,1098.9,57.6277]
["bitfinex-derivatives","ETHF0:USTF0",1609924524560,5.90068113,1101.0,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924524761,5.90068113,1101.0,1098.1,38.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609924524961,5.90068113,1101.0,1098.4,54.6878]
["bitfinex-derivatives","ETHF0:USTF0",1609924525463,44.84322674,1100.8,1098.4,54.6878]
["bitfinex-derivatives","ETHF0:USTF0",1609924525764,47.02112674,1100.8,1098.4,54.6878]
["bitfinex-derivatives","ETHF0:USTF0",1609924526166,61.46567046,1100.8,1098.4,54.6878]
["bitfinex-derivatives","ETHF0:USTF0",1609924526566,61.46567046,1100.8,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924526768,5.90096074,1100.7,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924528167,59.28777046,1100.8,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924528567,63.29736046,1100.8,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924528769,4.00959,1100.8,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924529567,59.34774597,1101.4,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924530568,4.00959,1100.8,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924530768,4.00959,1100.8,1100.4,53.5257]
["bitfinex-derivatives","ETHF0:USTF0",1609924530969,4.00959,1100.8,1098.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609924531170,4.00959,1100.8,1098.8,71.8548]
["bitfinex-derivatives","ETHF0:USTF0",1609924532472,4.00959,1100.8,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924534075,5.81464137,1100.7,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924534275,8.44334137,1100.7,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924534474,4.00959,1100.6,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924534875,8.44334137,1100.7,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924535476,5.81457001,1100.5,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924536879,44.69214158,1101.1,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924538181,4.00959,1101.3,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924538582,4.00959,1101.0,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924540484,44.62433159,1101.6,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924540684,4.00959,1101.3,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924542588,44.62433159,1101.6,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924544393,19.45388848,1101.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924544394,59.09938643,1101.8,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924544591,59.09938643,1101.8,1100.6,73.5062]
["bitfinex-derivatives","ETHF0:USTF0",1609924544592,59.09938643,1101.8,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924545194,44.68746967,1101.8,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924546393,44.68746967,1101.8,1099.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609924546593,17.21598943,1101.9,1099.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609924546594,47.40077014,1101.9,1101.2,62.6931]
["bitfinex-derivatives","ETHF0:USTF0",1609924546994,47.40077014,1101.9,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924547393,4.00959,1102.0,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924547993,58.97301519,1102.2,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924548395,59.07826756,1102.4,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924548995,59.07826756,1102.4,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924549796,59.10183677,1102.5,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924549996,59.10183677,1102.5,1101.4,75.8174]
["bitfinex-derivatives","ETHF0:USTF0",1609924550296,62.02513677,1102.5,1101.4,75.8174]
["bitfinex-derivatives","ETHF0:USTF0",1609924550899,62.02513677,1102.5,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924551098,47.61262248,1102.5,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924551596,44.72634052,1102.4,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924552997,44.72634052,1102.4,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924553799,59.19285367,1102.5,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924554599,47.5042586,1102.8,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924555002,4.00959,1102.4,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924556201,2.708,1102.8,1101.9,55.5259]
["bitfinex-derivatives","ETHF0:USTF0",1609924556902,2.708,1102.8,1100.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609924557103,4.00959,1102.3,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924558704,4.00959,1102.3,1100.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609924558904,4.00959,1102.3,1100.1,15.2684]
["bitfinex-derivatives","ETHF0:USTF0",1609924559105,2.155,1102.5,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924559506,2.155,1102.5,1100.1,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1609924559907,61.51488358,1102.5,1100.1,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1609924560908,5.81318509,1102.4,1099.9,52.7769]
["bitfinex-derivatives","ETHF0:USTF0",1609924561108,4.00959,1101.3,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924561308,4.00959,1101.3,1098.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609924561509,4.00959,1101.3,1100.0,63.5426]
["bitfinex-derivatives","ETHF0:USTF0",1609924563112,3.0078,1101.5,1100.0,63.5426]
["bitfinex-derivatives","ETHF0:USTF0",1609924563712,4.00959,1100.9,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924565313,2.9218,1101.0,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924565614,2.9218,1101.0,1100.0,63.5426]
["bitfinex-derivatives","ETHF0:USTF0",1609924565615,2.9218,1101.0,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924566215,2.9218,1101.0,1100.0,63.5426]
["bitfinex-derivatives","ETHF0:USTF0",1609924567620,4.00959,1100.9,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924568018,2.9218,1101.0,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924568220,3.0078,1101.5,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924568617,59.5382,1101.6,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924569718,4.00959,1100.9,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924570519,4.00959,1100.9,1100.0,63.5426]
["bitfinex-derivatives","ETHF0:USTF0",1609924570719,4.00959,1100.9,1099.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609924570919,4.00959,1100.9,1099.3,75.8049]
["bitfinex-derivatives","ETHF0:USTF0",1609924571719,2.7948,1101.0,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924572120,8.6194,1100.8,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924572522,76.1877,1100.4,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924573121,76.1877,1100.4,1098.9,75.8501]
["bitfinex-derivatives","ETHF0:USTF0",1609924574421,4.00959,1100.1,1098.9,75.8501]
["bitfinex-derivatives","ETHF0:USTF0",1609924574622,7.05799,1100.1,1098.9,75.8501]
["bitfinex-derivatives","ETHF0:USTF0",1609924575625,3.0484,1100.1,1098.9,75.8501]
["bitfinex-derivatives","ETHF0:USTF0",1609924576926,4.00959,1099.8,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924577126,4.00959,1099.8,1098.0,55.6234]
["bitfinex-derivatives","ETHF0:USTF0",1609924577327,4.00959,1099.8,1097.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609924577527,64.5114,1099.5,1097.3,39.8606]
["bitfinex-derivatives","ETHF0:USTF0",1609924577729,64.5114,1099.5,1097.3,9.8606]
["bitfinex-derivatives","ETHF0:USTF0",1609924578327,64.5114,1099.5,1097.3,6.1866]
["bitfinex-derivatives","ETHF0:USTF0",1609924578732,67.573,1099.5,1097.3,6.1866]
["bitfinex-derivatives","ETHF0:USTF0",1609924578933,4.00959,1098.9,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924579330,4.00959,1098.9,1097.4,69.7959]
["bitfinex-derivatives","ETHF0:USTF0",1609924579730,14.81759,1098.9,1097.4,69.7959]
["bitfinex-derivatives","ETHF0:USTF0",1609924579932,4.00959,1098.9,1095.1,9.4511]
["bitfinex-derivatives","ETHF0:USTF0",1609924580130,6.87439,1098.9,1095.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609924580332,60.2977,1098.5,1095.2,97.6234]
["bitfinex-derivatives","ETHF0:USTF0",1609924580930,4.00959,1097.2,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924581130,4.00959,1097.2,1095.1,9.4511]
["bitfinex-derivatives","ETHF0:USTF0",1609924581332,4.00959,1097.2,1095.6,54.0154]
["bitfinex-derivatives","ETHF0:USTF0",1609924582334,4.00959,1097.2,1095.6,56.4697]
["bitfinex-derivatives","ETHF0:USTF0",1609924582836,4.00959,1097.2,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924583034,4.00959,1097.2,1096.9,6.82789]
["bitfinex-derivatives","ETHF0:USTF0",1609924583634,71.983,1097.1,1096.9,6.82789]
["bitfinex-derivatives","ETHF0:USTF0",1609924584635,71.983,1097.1,1096.9,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1609924584937,4.00959,1097.0,1096.9,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1609924585539,2.6095,1097.8,1096.9,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1609924586940,4.00959,1097.5,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924587340,44.93771562,1098.5,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924587540,46.99805931,1098.9,1097.2,52.3861]
["bitfinex-derivatives","ETHF0:USTF0",1609924587740,46.99805931,1098.9,1097.2,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1609924587941,46.99805931,1098.9,1097.7,66.5071]
["bitfinex-derivatives","ETHF0:USTF0",1609924588140,46.99805931,1098.9,1097.7,69.289]
["bitfinex-derivatives","ETHF0:USTF0",1609924588339,46.99805931,1098.9,1097.7,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1609924588941,46.99805931,1098.9,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924589345,46.99805931,1098.9,1098.6,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1609924590344,46.99805931,1098.9,1098.0,69.3092]
["bitfinex-derivatives","ETHF0:USTF0",1609924590943,46.99805931,1098.9,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924592945,46.99805931,1098.9,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924596849,2.8648,1098.9,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924597049,4.00959,1099.2,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924597449,4.00959,1099.2,1098.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1609924597649,6.53749,1099.2,1098.3,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1609924597853,6.53749,1099.2,1098.0,69.3092]
["bitfinex-derivatives","ETHF0:USTF0",1609924598749,2.5279,1099.2,1098.0,69.3092]
["bitfinex-derivatives","ETHF0:USTF0",1609924599352,4.00959,1099.1,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924601150,4.00959,1099.1,1098.0,69.3092]
["bitfinex-derivatives","ETHF0:USTF0",1609924601350,4.00959,1098.9,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924603250,4.00959,1099.1,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924603651,2.5693,1099.5,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924604451,2.5693,1099.5,1098.8,6.76319]
["bitfinex-derivatives","ETHF0:USTF0",1609924605051,44.2474736,1099.9,1098.8,6.76319]
["bitfinex-derivatives","ETHF0:USTF0",1609924605350,44.2474736,1099.9,1098.8,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1609924605854,48.2570636,1099.9,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924606256,48.2570636,1099.9,1099.2,3.0414]
["bitfinex-derivatives","ETHF0:USTF0",1609924607657,44.2474736,1099.9,1099.2,3.0414]
["bitfinex-derivatives","ETHF0:USTF0",1609924607857,44.2474736,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924609258,44.2474736,1099.9,1099.8,6.72059]
["bitfinex-derivatives","ETHF0:USTF0",1609924611961,44.2474736,1099.9,1099.8,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1609924612462,44.2474736,1099.9,1099.8,6.72059]
["bitfinex-derivatives","ETHF0:USTF0",1609924614165,22.6652494,1100.5,1099.8,6.72059]
["bitfinex-derivatives","ETHF0:USTF0",1609924614166,4.00959,1100.5,1099.8,6.72059]
["bitfinex-derivatives","ETHF0:USTF0",1609924614565,56.471,1100.9,1099.8,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1609924614766,56.471,1100.9,1099.5,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1609924614966,4.00959,1099.6,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924615366,4.00959,1099.6,1099.2,3.0414]
["bitfinex-derivatives","ETHF0:USTF0",1609924615566,4.00959,1099.6,1098.8,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1609924615766,4.00959,1099.6,1098.4,56.3226]
["bitfinex-derivatives","ETHF0:USTF0",1609924615966,2.1252,1100.1,1098.4,56.3226]
["bitfinex-derivatives","ETHF0:USTF0",1609924616167,2.1252,1100.1,1098.4,59.3053]
["bitfinex-derivatives","ETHF0:USTF0",1609924616569,2.1252,1100.1,1098.4,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1609924616768,57.063,1099.7,1098.4,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1609924616967,4.00959,1098.6,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924617369,70.2893,1098.8,1098.4,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1609924618472,70.2893,1098.8,1097.2,52.3944]
["bitfinex-derivatives","ETHF0:USTF0",1609924618673,3.0274,1099.1,1095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609924618873,58.5224,1098.4,1095.7,59.6392]
["bitfinex-derivatives","ETHF0:USTF0",1609924619075,3.0274,1099.1,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924619274,2.965,1098.5,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924619673,2.965,1098.5,1097.6,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1609924621174,4.00959,1097.8,1097.6,7.28479]
["bitfinex-derivatives","ETHF0:USTF0",1609924621576,63.4249,1098.3,1097.6,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1609924622273,2.965,1098.5,1097.6,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1609924622674,62.7195,1098.4,1097.6,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1609924623074,4.00959,1097.7,1097.6,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1609924623877,4.00959,1097.7,1097.0,63.9753]
["bitfinex-derivatives","ETHF0:USTF0",1609924624877,4.00959,1097.7,1095.0,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1609924625077,4.00959,1096.5,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924626783,58.5413,1097.0,1095.2,75.1251]
["bitfinex-derivatives","ETHF0:USTF0",1609924626982,58.5413,1097.0,1095.2,77.8095]
["bitfinex-derivatives","ETHF0:USTF0",1609924627181,4.00959,1096.5,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924627382,4.00959,1096.5,1095.2,77.8095]
["bitfinex-derivatives","ETHF0:USTF0",1609924627583,4.00959,1096.5,1095.2,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1609924627983,64.1624,1096.6,1095.2,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1609924628385,2.8983,1097.4,1095.2,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1609924629387,66.2575,1097.8,1095.2,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1609924629586,4.00959,1097.0,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924629987,4.00959,1097.0,1095.5,74.2761]
["bitfinex-derivatives","ETHF0:USTF0",1609924630187,4.00959,1097.0,1095.2,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1609924631591,4.00959,1096.6,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924631788,3.16,1097.6,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924631990,3.16,1097.6,1096.3,6.28699]
["bitfinex-derivatives","ETHF0:USTF0",1609924632396,67.6573,1097.3,1096.3,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1609924632591,70.8596,1097.3,1096.3,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1609924633692,4.00959,1096.6,1096.3,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1609924633893,3.2023,1097.3,1096.3,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1609924635696,4.00959,1096.4,1096.3,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1609924636496,4.00959,1096.4,1095.2,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1609924636797,4.00959,1096.4,1094.7,56.6108]
["bitfinex-derivatives","ETHF0:USTF0",1609924636998,7.41619,1096.4,1094.7,56.6108]
["bitfinex-derivatives","ETHF0:USTF0",1609924637798,4.00959,1095.6,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924639504,4.00959,1095.6,1093.7,57.289]
["bitfinex-derivatives","ETHF0:USTF0",1609924639703,2.7886,1096.0,1093.7,57.289]
["bitfinex-derivatives","ETHF0:USTF0",1609924639903,2.7886,1096.0,1093.7,60.5632]
["bitfinex-derivatives","ETHF0:USTF0",1609924640104,4.00959,1094.5,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924640904,3.2837,1095.3,1093.7,3.2742]
["bitfinex-derivatives","ETHF0:USTF0",1609924642106,3.2837,1095.3,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924642304,3.2837,1095.3,1094.2,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1609924643304,3.2837,1095.3,1093.7,3.2742]
["bitfinex-derivatives","ETHF0:USTF0",1609924643709,51.9824,1094.2,1093.7,3.2742]
["bitfinex-derivatives","ETHF0:USTF0",1609924644307,4.00959,1093.8,1093.7,3.2742]
["bitfinex-derivatives","ETHF0:USTF0",1609924644914,4.00959,1093.8,1091.6,68.8794]
["bitfinex-derivatives","ETHF0:USTF0",1609924645107,4.00959,1093.8,1090.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609924645306,53.8316,1093.5,1090.7,72.6765]
["bitfinex-derivatives","ETHF0:USTF0",1609924645507,56.1476,1093.5,1090.7,72.6765]
["bitfinex-derivatives","ETHF0:USTF0",1609924646207,4.00959,1093.3,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924647212,2.2476,1094.3,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924647410,2.1336,1094.7,1093.0,6.56389]
["bitfinex-derivatives","ETHF0:USTF0",1609924648211,2.1336,1094.7,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924649412,44.61988234,1095.3,1093.9,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1609924649814,55.54538234,1095.3,1093.9,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1609924650212,4.00959,1094.0,1093.6,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1609924651213,2.9785,1094.3,1093.6,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1609924651413,44.69138932,1095.7,1093.6,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1609924651614,44.64628544,1095.6,1093.6,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1609924651815,47.40838544,1095.6,1093.6,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1609924652218,4.00959,1094.9,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924653019,3.387,1095.3,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924653216,3.387,1095.3,1094.2,6.18449]
["bitfinex-derivatives","ETHF0:USTF0",1609924653416,44.73914791,1095.9,1094.2,6.18449]
["bitfinex-derivatives","ETHF0:USTF0",1609924654318,4.00959,1095.7,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924654918,44.73914791,1095.9,1094.2,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1609924655116,2.728,1096.3,1094.2,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1609924656319,4.00959,1095.8,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924658026,2.728,1096.3,1094.2,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1609924658225,2.728,1096.3,1093.9,58.2252]
["bitfinex-derivatives","ETHF0:USTF0",1609924658425,2.728,1096.3,1094.2,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1609924658625,2.728,1096.3,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924658825,2.728,1096.3,1095.1,6.86039]
["bitfinex-derivatives","ETHF0:USTF0",1609924659026,2.728,1096.3,1095.1,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1609924659426,115.00544961,1096.8,1095.1,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1609924660526,4.00959,1095.2,1095.1,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1609924662034,4.00959,1095.2,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924662452,2.2729,1095.7,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924662636,2.2729,1095.7,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924663444,43.92006398,1096.5,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924663843,3.80803523,1096.5,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924664045,43.92214206,1096.6,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924664638,43.92214206,1096.6,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924664842,44.10038479,1097.5,1096.1,7.16019]
["bitfinex-derivatives","ETHF0:USTF0",1609924665938,44.21769811,1097.9,1096.1,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1609924666538,4.00959,1096.5,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924666745,4.00959,1096.5,1096.1,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1609924667345,6.07189,1096.5,1094.9,61.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609924667744,2.0623,1096.5,1094.9,61.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609924668542,2.0623,1096.5,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924669142,2.0623,1096.5,1095.7,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1609924670645,2.0623,1096.5,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924671146,2.563,1097.2,1096.4,6.30219]
["bitfinex-derivatives","ETHF0:USTF0",1609924671445,44.10913105,1097.4,1096.4,6.30219]
["bitfinex-derivatives","ETHF0:USTF0",1609924672648,4.00959,1097.3,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924672849,4.00959,1097.3,1096.4,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1609924673450,7.26689,1097.3,1096.4,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1609924674352,3.2573,1097.3,1096.4,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1609924674751,4.00959,1096.7,1096.4,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1609924674957,4.00959,1096.7,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924675159,3.0508,1096.9,1095.7,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1609924675362,3.0508,1096.9,1094.9,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1609924675554,3.0508,1096.9,1095.7,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1609924676763,3.0508,1096.9,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924677155,3.2573,1097.3,1095.7,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1609924678558,44.04565202,1097.2,1095.7,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1609924678760,44.04565202,1097.2,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924679259,4.00959,1097.4,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924679861,3.4074,1097.7,1096.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1609924680062,44.23887673,1098.2,1096.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1609924680663,4.00959,1098.0,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924680864,7.11349,1098.0,1096.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1609924681865,3.1039,1098.0,1096.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1609924682668,4.00959,1097.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924682870,4.00959,1097.5,1096.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1609924683270,6.98489,1097.5,1096.3,58.7744]
["bitfinex-derivatives","ETHF0:USTF0",1609924683471,2.9753,1097.5,1096.3,58.7744]
["bitfinex-derivatives","ETHF0:USTF0",1609924684872,2.9753,1097.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924686173,2.9753,1097.5,1096.8,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1609924686772,3.1039,1098.0,1096.8,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1609924686974,4.00959,1097.7,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924687173,4.00959,1097.7,1096.8,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1609924688273,3.1233,1097.8,1096.8,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1609924688975,3.1233,1097.8,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924690173,4.00959,1098.2,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924690374,3.0225,1098.3,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924690974,3.0225,1098.3,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924691177,3.0225,1098.3,1097.5,65.0873]
["bitfinex-derivatives","ETHF0:USTF0",1609924691376,4.00959,1098.4,1097.5,65.0873]
["bitfinex-derivatives","ETHF0:USTF0",1609924691575,4.00959,1098.4,1097.5,67.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609924691875,44.25707336,1098.6,1097.5,67.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609924692075,44.29313077,1098.9,1097.5,67.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609924693178,4.00959,1098.2,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924693378,6.61789,1098.2,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924693580,6.61789,1098.2,1097.5,67.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609924693581,6.61789,1098.2,1097.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1609924693977,6.61789,1098.2,1096.8,59.6807]
["bitfinex-derivatives","ETHF0:USTF0",1609924695178,4.00959,1098.0,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924695383,2.6083,1098.2,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924696083,44.27151387,1098.8,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924696497,44.27151387,1098.8,1097.3,3.2696]
["bitfinex-derivatives","ETHF0:USTF0",1609924697178,4.00959,1097.8,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924697580,2.8198,1098.4,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924699085,2.8198,1098.4,1097.3,3.2696]
["bitfinex-derivatives","ETHF0:USTF0",1609924699285,4.00959,1097.8,1097.3,7.27919]
["bitfinex-derivatives","ETHF0:USTF0",1609924701283,4.00959,1097.8,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924701483,6.32259,1097.8,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924701683,6.32259,1097.8,1096.8,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1609924701887,6.32259,1097.8,1096.5,2.9942]
["bitfinex-derivatives","ETHF0:USTF0",1609924702084,6.32259,1097.8,1095.9,61.7114]
["bitfinex-derivatives","ETHF0:USTF0",1609924703387,2.313,1097.8,1095.9,61.7114]
["bitfinex-derivatives","ETHF0:USTF0",1609924703887,4.00959,1097.7,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924704087,4.00959,1097.7,1095.2,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1609924704491,4.00959,1097.7,1095.6,69.6821]
["bitfinex-derivatives","ETHF0:USTF0",1609924704689,4.00959,1097.7,1095.6,72.0568]
["bitfinex-derivatives","ETHF0:USTF0",1609924706093,2.313,1097.8,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924706291,2.3667,1098.1,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924706490,44.20312534,1098.2,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924707191,6.00304122,1098.1,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924707390,9.32784122,1098.1,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924707592,53.51356062,1098.1,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924707991,4.00959,1097.9,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924709893,4.00959,1097.9,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924710893,4.00959,1097.9,1096.8,71.2251]
["bitfinex-derivatives","ETHF0:USTF0",1609924711295,4.00959,1097.9,1096.3,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1609924711495,4.00959,1097.9,1096.0,56.6334]
["bitfinex-derivatives","ETHF0:USTF0",1609924711895,3.3248,1098.1,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924712095,3.3248,1098.1,1096.0,56.6334]
["bitfinex-derivatives","ETHF0:USTF0",1609924712297,3.3248,1098.1,1095.6,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1609924712495,44.23022097,1098.1,1096.0,74.5897]
["bitfinex-derivatives","ETHF0:USTF0",1609924712695,6.00308246,1098.0,1096.0,77.8634]
["bitfinex-derivatives","ETHF0:USTF0",1609924712895,8.89818246,1098.0,1096.0,77.8634]
["bitfinex-derivatives","ETHF0:USTF0",1609924713695,53.11162818,1098.0,1096.0,77.8634]
["bitfinex-derivatives","ETHF0:USTF0",1609924713897,53.11162818,1098.0,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924714097,6.14029958,1097.9,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924714697,50.35162355,1097.9,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924714899,50.35162355,1097.9,1096.0,77.8634]
["bitfinex-derivatives","ETHF0:USTF0",1609924715297,8.5756,1097.8,1096.0,77.8634]
["bitfinex-derivatives","ETHF0:USTF0",1609924715498,14.71633644,1097.8,1096.0,77.8634]
["bitfinex-derivatives","ETHF0:USTF0",1609924716099,4.00959,1096.3,1096.0,81.87299]
["bitfinex-derivatives","ETHF0:USTF0",1609924716299,4.00959,1096.3,1096.0,7.28329]
["bitfinex-derivatives","ETHF0:USTF0",1609924716499,6.51119,1096.3,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924717101,2.5016,1096.3,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924718107,2.5016,1096.3,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924718504,4.00959,1096.9,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924720106,4.00959,1096.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924721706,53.63174878,1097.8,1096.0,65.1913]
["bitfinex-derivatives","ETHF0:USTF0",1609924721907,67.85018522,1097.8,1096.0,65.1913]
["bitfinex-derivatives","ETHF0:USTF0",1609924722307,4.00959,1096.8,1096.0,65.1913]
["bitfinex-derivatives","ETHF0:USTF0",1609924722507,7.38579,1096.8,1096.0,65.1913]
["bitfinex-derivatives","ETHF0:USTF0",1609924723407,7.38579,1096.8,1093.6,8.6132]
["bitfinex-derivatives","ETHF0:USTF0",1609924723609,7.38579,1096.8,1093.6,14.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609924723808,7.38579,1096.8,1093.8,54.4599]
["bitfinex-derivatives","ETHF0:USTF0",1609924724008,6.14152435,1096.7,1093.8,56.5682]
["bitfinex-derivatives","ETHF0:USTF0",1609924724208,8.8137,1096.6,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924724908,8.8137,1096.6,1093.8,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1609924725108,8.8137,1096.6,1094.2,74.8353]
["bitfinex-derivatives","ETHF0:USTF0",1609924725509,6.14167634,1096.5,1094.2,77.1771]
["bitfinex-derivatives","ETHF0:USTF0",1609924725708,8.57577634,1096.5,1094.2,77.1771]
["bitfinex-derivatives","ETHF0:USTF0",1609924726108,8.57577634,1096.5,1094.2,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1609924726308,4.00959,1096.2,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924726508,6.55049,1096.2,1094.6,57.4169]
["bitfinex-derivatives","ETHF0:USTF0",1609924727111,2.5409,1096.2,1094.6,57.4169]
["bitfinex-derivatives","ETHF0:USTF0",1609924728210,4.00959,1096.1,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924728409,4.00959,1096.1,1094.6,57.4169]
["bitfinex-derivatives","ETHF0:USTF0",1609924729810,2.5409,1096.2,1094.6,57.4169]
["bitfinex-derivatives","ETHF0:USTF0",1609924730009,2.5409,1096.2,1094.6,60.3645]
["bitfinex-derivatives","ETHF0:USTF0",1609924730209,2.5409,1096.2,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924731614,6.44369,1096.5,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924732014,6.44369,1096.5,1095.4,65.6485]
["bitfinex-derivatives","ETHF0:USTF0",1609924732215,6.44369,1096.5,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924732615,2.4341,1096.5,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924732815,3.3762,1096.8,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924733014,44.09108421,1097.1,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924734016,44.10542412,1097.2,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924734617,8.8836,1097.3,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924736223,4.00959,1097.2,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924736424,6.06509,1097.2,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924739127,6.06509,1097.2,1096.0,55.5936]
["bitfinex-derivatives","ETHF0:USTF0",1609924740328,4.00959,1096.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924740528,2.0555,1097.2,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924741727,44.34889892,1097.8,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924741929,44.22594374,1097.7,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924742129,47.34614374,1097.7,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924742328,4.00959,1097.3,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924742528,7.26849,1097.3,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924742729,7.26849,1097.3,1096.5,73.9055]
["bitfinex-derivatives","ETHF0:USTF0",1609924742931,7.26849,1097.3,1095.0,67.0704]
["bitfinex-derivatives","ETHF0:USTF0",1609924744432,7.26849,1097.3,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924744833,7.26849,1097.3,1096.5,55.3562]
["bitfinex-derivatives","ETHF0:USTF0",1609924745434,7.26849,1097.3,1094.7,35.8747]
["bitfinex-derivatives","ETHF0:USTF0",1609924745735,7.26849,1097.3,1094.9,65.7298]
["bitfinex-derivatives","ETHF0:USTF0",1609924746336,3.2589,1097.3,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924746537,3.2589,1097.3,1094.9,65.7298]
["bitfinex-derivatives","ETHF0:USTF0",1609924747739,6.14108331,1097.2,1094.9,65.7298]
["bitfinex-derivatives","ETHF0:USTF0",1609924748440,4.00959,1096.6,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924748639,2.0973,1096.7,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924749540,2.0973,1096.7,1096.1,60.3582]
["bitfinex-derivatives","ETHF0:USTF0",1609924750441,2.0973,1096.7,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924752344,3.3633,1097.3,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924753045,47.38191227,1097.7,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924754545,47.38191227,1097.7,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924756149,6.14081932,1097.6,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924756547,4.00959,1097.1,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924756748,6.07139,1097.1,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924757147,2.0618,1097.1,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924758454,2.0618,1097.1,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924760959,3.1202,1097.7,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924761373,2.8951,1098.0,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924761563,58.90381224,1098.1,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924761765,58.94919179,1098.0,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924761965,62.15729179,1098.0,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924762571,4.00959,1097.4,1095.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609924762767,6.42239,1097.4,1095.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609924763665,6.42239,1097.4,1095.7,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1609924763864,6.42239,1097.4,1095.6,51.7192]
["bitfinex-derivatives","ETHF0:USTF0",1609924764663,4.00959,1096.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924764864,7.27319,1096.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924765965,3.2636,1096.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924766166,3.2636,1096.9,1096.6,53.3059]
["bitfinex-derivatives","ETHF0:USTF0",1609924766667,3.2636,1096.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924769874,2.4128,1097.4,1096.2,56.8818]
["bitfinex-derivatives","ETHF0:USTF0",1609924770074,59.15030858,1097.7,1096.2,56.8818]
["bitfinex-derivatives","ETHF0:USTF0",1609924770274,67.64994649,1097.8,1096.2,56.8818]
["bitfinex-derivatives","ETHF0:USTF0",1609924770476,59.17944649,1097.8,1096.2,56.8818]
["bitfinex-derivatives","ETHF0:USTF0",1609924770873,59.17944649,1097.8,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924771075,59.17944649,1097.8,1096.2,86.8818]
["bitfinex-derivatives","ETHF0:USTF0",1609924772374,3.2081,1098.0,1096.2,86.8818]
["bitfinex-derivatives","ETHF0:USTF0",1609924772573,59.21926122,1098.1,1096.2,86.8818]
["bitfinex-derivatives","ETHF0:USTF0",1609924772774,59.21926122,1098.1,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924773375,59.21926122,1098.1,1097.5,59.6749]
["bitfinex-derivatives","ETHF0:USTF0",1609924773575,61.73346122,1098.1,1097.5,59.6749]
["bitfinex-derivatives","ETHF0:USTF0",1609924773877,2.5142,1098.1,1097.5,59.6749]
["bitfinex-derivatives","ETHF0:USTF0",1609924775176,2.5142,1098.1,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924777294,2.5142,1098.1,1097.5,59.6749]
["bitfinex-derivatives","ETHF0:USTF0",1609924777577,2.5142,1098.1,1096.9,64.7301]
["bitfinex-derivatives","ETHF0:USTF0",1609924778777,3.1509,1098.1,1096.4,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1609924778978,3.1509,1098.1,1096.1,53.1659]
["bitfinex-derivatives","ETHF0:USTF0",1609924779179,4.00959,1096.5,1096.1,53.1659]
["bitfinex-derivatives","ETHF0:USTF0",1609924779380,6.96539,1096.5,1094.6,13.9986]
["bitfinex-derivatives","ETHF0:USTF0",1609924779579,6.96539,1096.5,1095.1,69.6261]
["bitfinex-derivatives","ETHF0:USTF0",1609924779980,8.79099,1096.5,1095.1,69.6261]
["bitfinex-derivatives","ETHF0:USTF0",1609924780181,6.96539,1096.5,1095.1,69.6261]
["bitfinex-derivatives","ETHF0:USTF0",1609924781181,4.00959,1096.3,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924781581,2.9558,1096.5,1095.1,69.6261]
["bitfinex-derivatives","ETHF0:USTF0",1609924781984,2.9558,1096.5,1095.1,72.6217]
["bitfinex-derivatives","ETHF0:USTF0",1609924783885,2.9558,1096.5,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924784486,4.00959,1096.6,1095.4,73.4408]
["bitfinex-derivatives","ETHF0:USTF0",1609924785085,59.86236383,1097.2,1095.4,73.4408]
["bitfinex-derivatives","ETHF0:USTF0",1609924785286,9.4599,1097.0,1095.4,73.4408]
["bitfinex-derivatives","ETHF0:USTF0",1609924785487,3.2133,1097.0,1095.1,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1609924785687,59.3371,1096.8,1095.1,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1609924785887,4.00959,1095.4,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924786087,2.8636,1095.5,1094.6,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1609924786287,2.8636,1095.5,1094.2,61.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609924786486,2.8636,1095.5,1094.6,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1609924787189,73.1622,1096.2,1094.6,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1609924787788,4.00959,1095.4,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924787988,3.0279,1095.8,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924788589,3.0279,1095.8,1095.0,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1609924788787,13.9085,1095.8,1095.0,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1609924789987,4.00959,1095.2,1095.0,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1609924793091,4.00959,1095.2,1094.6,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1609924793306,4.00959,1095.2,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924793490,4.00959,1095.2,1094.2,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1609924793491,3.3469,1095.6,1094.2,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1609924793691,3.3469,1095.6,1094.2,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1609924794090,4.00959,1094.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924794894,4.00959,1094.5,1094.2,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1609924795494,70.5274,1095.2,1094.2,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1609924795693,3.3469,1095.6,1094.2,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1609924796795,4.00959,1094.3,1094.2,7.24059]
["bitfinex-derivatives","ETHF0:USTF0",1609924797796,4.00959,1094.3,1094.2,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1609924798699,4.00959,1094.3,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924800401,3.3802,1094.8,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924800602,3.3802,1094.8,1093.8,6.61139]
["bitfinex-derivatives","ETHF0:USTF0",1609924800801,7.38979,1094.8,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924801803,7.38979,1094.8,1094.2,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1609924802706,7.38979,1094.8,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924803705,7.38979,1094.8,1094.2,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1609924804507,3.3802,1094.8,1094.2,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1609924804707,2.5774,1095.3,1094.2,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1609924804907,4.00959,1095.0,1094.2,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1609924805107,2.4137,1095.0,1094.2,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1609924805308,4.2433,1095.0,1094.2,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1609924806109,4.2433,1095.0,1093.8,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1609924806309,4.2433,1095.0,1093.6,55.9464]
["bitfinex-derivatives","ETHF0:USTF0",1609924806509,1.8296,1095.0,1093.6,55.9464]
["bitfinex-derivatives","ETHF0:USTF0",1609924806810,1.8296,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924807009,1.8296,1095.0,1094.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1609924807209,4.00959,1095.1,1094.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1609924807409,2.259,1095.3,1094.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1609924809111,4.00959,1094.8,1094.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1609924809310,2.259,1095.3,1094.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1609924811612,1.8424,1095.3,1094.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1609924812213,1.8424,1095.3,1094.6,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1609924813113,2.5409,1095.9,1094.6,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1609924813314,45.20074661,1096.2,1094.6,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1609924813715,49.21033661,1096.2,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924813916,4.00959,1096.2,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924815716,4.00959,1096.2,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924815919,59.38906872,1097.0,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924816921,45.14686259,1097.0,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924817422,45.11775591,1097.2,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924817622,46.95635591,1097.2,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924817822,4.00959,1096.5,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924818022,5.81479,1096.5,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924818726,4.00959,1096.5,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924819830,4.00959,1096.2,1095.4,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1609924820226,4.00959,1096.2,1095.1,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1609924820425,4.00959,1096.2,1095.0,57.8563]
["bitfinex-derivatives","ETHF0:USTF0",1609924821026,7.64969,1096.2,1095.0,57.8563]
["bitfinex-derivatives","ETHF0:USTF0",1609924821228,3.0585,1096.3,1095.0,57.8563]
["bitfinex-derivatives","ETHF0:USTF0",1609924821427,3.0585,1096.3,1095.0,60.9885]
["bitfinex-derivatives","ETHF0:USTF0",1609924821728,7.06809,1096.3,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924822328,7.06809,1096.3,1095.5,70.1793]
["bitfinex-derivatives","ETHF0:USTF0",1609924822529,7.06809,1096.3,1095.3,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1609924822929,7.06809,1096.3,1095.0,3.1322]
["bitfinex-derivatives","ETHF0:USTF0",1609924823929,3.0585,1096.3,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924825130,45.03087353,1096.5,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924825531,45.03087353,1096.5,1094.6,76.5091]
["bitfinex-derivatives","ETHF0:USTF0",1609924825532,44.9972929,1096.4,1094.6,76.5091]
["bitfinex-derivatives","ETHF0:USTF0",1609924825930,4.00959,1094.7,1094.6,76.5091]
["bitfinex-derivatives","ETHF0:USTF0",1609924826131,4.00959,1094.7,1094.6,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1609924826340,5.81389,1094.7,1093.7,56.4141]
["bitfinex-derivatives","ETHF0:USTF0",1609924826637,4.00959,1094.7,1093.7,56.4141]
["bitfinex-derivatives","ETHF0:USTF0",1609924827438,3.1636,1095.5,1093.7,56.4141]
["bitfinex-derivatives","ETHF0:USTF0",1609924827637,3.1636,1095.5,1093.7,58.8925]
["bitfinex-derivatives","ETHF0:USTF0",1609924827838,4.00959,1094.4,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924828239,3.224,1095.2,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924828437,3.224,1095.2,1094.3,6.61259]
["bitfinex-derivatives","ETHF0:USTF0",1609924828840,3.224,1095.2,1094.3,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1609924829439,5.0458,1095.2,1094.3,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1609924829739,3.224,1095.2,1094.3,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1609924829940,4.00959,1094.4,1094.3,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1609924830741,5.83849,1094.4,1094.3,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1609924831645,4.00959,1094.4,1094.3,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1609924831842,4.00959,1094.4,1094.3,6.61259]
["bitfinex-derivatives","ETHF0:USTF0",1609924832642,5.85859,1094.4,1094.3,6.61259]
["bitfinex-derivatives","ETHF0:USTF0",1609924833645,4.00959,1094.4,1094.3,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1609924833845,4.00959,1094.4,1093.7,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1609924834046,4.00959,1094.4,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924834446,4.00959,1094.4,1093.1,61.6793]
["bitfinex-derivatives","ETHF0:USTF0",1609924835145,4.00959,1094.4,1091.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609924835346,2.9725,1094.6,1092.2,54.9461]
["bitfinex-derivatives","ETHF0:USTF0",1609924835546,2.9725,1094.6,1092.2,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1609924835746,58.0297,1094.4,1092.2,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1609924835945,59.8478,1094.4,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924836146,58.0297,1094.4,1092.6,7.28409]
["bitfinex-derivatives","ETHF0:USTF0",1609924836546,2.9725,1094.6,1092.6,7.28409]
["bitfinex-derivatives","ETHF0:USTF0",1609924836747,64.3239,1093.9,1092.6,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1609924836949,67.3735,1093.9,1092.6,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1609924837147,3.0496,1093.9,1092.6,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1609924837748,11.9875,1093.9,1092.2,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1609924837950,15.6508,1093.9,1092.2,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1609924838450,4.00959,1092.3,1092.2,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1609924838850,5.85169,1092.3,1092.2,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1609924839049,4.00959,1092.3,1092.2,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1609924839850,4.00959,1092.3,1091.0,58.4629]
["bitfinex-derivatives","ETHF0:USTF0",1609924840050,2.9416,1092.9,1091.0,58.4629]
["bitfinex-derivatives","ETHF0:USTF0",1609924840250,2.5188,1092.6,1091.0,60.7164]
["bitfinex-derivatives","ETHF0:USTF0",1609924840450,4.00959,1091.7,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924841450,2.5188,1092.6,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924841649,2.5188,1092.6,1091.5,65.8305]
["bitfinex-derivatives","ETHF0:USTF0",1609924841850,4.3267,1092.6,1091.5,65.8305]
["bitfinex-derivatives","ETHF0:USTF0",1609924842050,1.8079,1092.6,1091.5,65.8305]
["bitfinex-derivatives","ETHF0:USTF0",1609924842650,45.45751878,1093.8,1091.5,65.8305]
["bitfinex-derivatives","ETHF0:USTF0",1609924843050,45.45751878,1093.8,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924843051,4.00959,1092.5,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924843451,4.00959,1092.5,1091.4,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1609924845253,3.1854,1093.1,1091.4,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1609924845653,4.00959,1093.0,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924846053,3.188,1093.4,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924846252,3.188,1093.4,1092.7,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1609924848355,3.0496,1093.9,1092.7,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1609924848555,54.11274022,1094.4,1092.7,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1609924848755,62.84714022,1094.4,1092.7,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1609924848955,62.84714022,1094.4,1092.4,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1609924849154,65.79954022,1094.4,1092.4,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1609924849357,57.06514022,1094.4,1092.4,73.3726]
["bitfinex-derivatives","ETHF0:USTF0",1609924849860,4.00959,1093.6,1092.4,73.3726]
["bitfinex-derivatives","ETHF0:USTF0",1609924850057,6.56989,1093.6,1092.4,73.3726]
["bitfinex-derivatives","ETHF0:USTF0",1609924850657,2.5603,1093.6,1092.4,73.3726]
["bitfinex-derivatives","ETHF0:USTF0",1609924851860,4.00959,1093.5,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924852360,2.5603,1093.6,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924854466,2.5603,1093.6,1092.9,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1609924854769,3.3267,1093.9,1092.9,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1609924854968,3.3267,1093.9,1092.9,11.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609924855568,2.9524,1094.4,1092.9,11.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609924855768,45.71781381,1094.9,1092.9,11.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609924855967,45.71781381,1094.9,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924856169,45.73987153,1095.0,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924857370,45.73987153,1095.0,1094.3,3.0682]
["bitfinex-derivatives","ETHF0:USTF0",1609924857772,48.98077153,1095.0,1094.3,3.0682]
["bitfinex-derivatives","ETHF0:USTF0",1609924857971,4.00959,1094.4,1094.3,3.0682]
["bitfinex-derivatives","ETHF0:USTF0",1609924858769,48.98077153,1095.0,1094.3,3.0682]
["bitfinex-derivatives","ETHF0:USTF0",1609924859974,4.00959,1094.4,1094.3,3.0682]
["bitfinex-derivatives","ETHF0:USTF0",1609924860176,4.00959,1094.4,1093.7,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1609924860674,2.1607,1094.7,1093.7,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1609924861075,2.1607,1094.7,1093.0,57.5368]
["bitfinex-derivatives","ETHF0:USTF0",1609924862075,4.00959,1094.5,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924863979,4.00959,1094.3,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924864174,2.1607,1094.7,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924865175,3.2409,1095.0,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924865376,54.32173698,1095.5,1093.8,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1609924865776,45.72593698,1095.5,1093.8,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1609924866178,4.00959,1095.1,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924866579,4.00959,1095.1,1093.8,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1609924866580,2.304,1095.3,1093.8,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1609924868182,4.00959,1094.3,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924868681,3.0442,1094.8,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924868881,3.0442,1094.8,1094.1,7.29679]
["bitfinex-derivatives","ETHF0:USTF0",1609924870183,7.05379,1094.8,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924870382,7.05379,1094.8,1094.1,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1609924870884,3.0442,1094.8,1094.1,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1609924871686,3.0442,1094.8,1093.8,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1609924871886,3.0442,1094.8,1093.1,74.3062]
["bitfinex-derivatives","ETHF0:USTF0",1609924872287,4.00959,1094.3,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924872487,2.725,1094.5,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924874288,4.00959,1094.3,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924877201,2.725,1094.5,1093.6,2.9285]
["bitfinex-derivatives","ETHF0:USTF0",1609924877403,3.3442,1094.8,1093.6,2.9285]
["bitfinex-derivatives","ETHF0:USTF0",1609924877600,3.3442,1094.8,1093.3,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1609924878300,4.00959,1094.1,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924878800,2.3461,1094.2,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924879701,3.3442,1094.8,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924879902,3.3442,1094.8,1093.9,6.70849]
["bitfinex-derivatives","ETHF0:USTF0",1609924880417,4.00959,1094.5,1093.9,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1609924881213,3.3442,1094.8,1093.9,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1609924882302,3.3442,1094.8,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924884303,4.00959,1094.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924884503,6.14469,1094.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924884906,6.14469,1094.5,1093.7,76.2915]
["bitfinex-derivatives","ETHF0:USTF0",1609924886306,6.14469,1094.5,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924890409,4.00959,1094.3,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924891010,2.1351,1094.5,1093.4,73.2958]
["bitfinex-derivatives","ETHF0:USTF0",1609924891209,3.3442,1094.8,1093.4,73.2958]
["bitfinex-derivatives","ETHF0:USTF0",1609924891410,3.3442,1094.8,1093.3,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1609924891611,3.3442,1094.8,1088.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609924891811,3.3442,1094.8,1092.5,57.0652]
["bitfinex-derivatives","ETHF0:USTF0",1609924892912,6.05535336,1094.7,1092.5,57.0652]
["bitfinex-derivatives","ETHF0:USTF0",1609924893114,4.00959,1093.8,1092.5,57.0652]
["bitfinex-derivatives","ETHF0:USTF0",1609924893312,7.35649,1093.8,1092.5,57.0652]
["bitfinex-derivatives","ETHF0:USTF0",1609924894811,3.3469,1093.8,1092.5,57.0652]
["bitfinex-derivatives","ETHF0:USTF0",1609924895813,3.3469,1093.8,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924896211,3.3469,1093.8,1093.3,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1609924896612,2.328,1094.1,1093.3,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1609924897812,4.00959,1093.7,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924898714,4.00959,1093.7,1093.3,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1609924899317,4.00959,1093.7,1093.1,56.0326]
["bitfinex-derivatives","ETHF0:USTF0",1609924899915,4.00959,1093.4,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924900317,2.7876,1093.8,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924901117,2.7876,1093.8,1093.2,68.42259]
["bitfinex-derivatives","ETHF0:USTF0",1609924901816,4.00959,1093.5,1093.2,68.42259]
["bitfinex-derivatives","ETHF0:USTF0",1609924902317,4.00959,1093.5,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924902518,4.00959,1093.5,1093.1,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1609924903827,4.00959,1093.2,1093.1,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1609924904025,4.00959,1093.2,1091.6,5.9174]
["bitfinex-derivatives","ETHF0:USTF0",1609924904427,4.00959,1093.2,1091.4,68.5297]
["bitfinex-derivatives","ETHF0:USTF0",1609924904826,6.34629,1093.2,1091.4,68.5297]
["bitfinex-derivatives","ETHF0:USTF0",1609924905927,4.00959,1091.9,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924906128,2.8759,1092.5,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924906329,2.8759,1092.5,1091.7,6.50499]
["bitfinex-derivatives","ETHF0:USTF0",1609924907629,2.8759,1092.5,1091.7,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1609924908031,2.3367,1093.2,1091.7,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1609924908232,4.00959,1092.7,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924908635,4.00959,1092.7,1091.7,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1609924909631,3.1136,1092.9,1091.7,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1609924910133,4.00959,1091.9,1091.7,6.50499]
["bitfinex-derivatives","ETHF0:USTF0",1609924913134,3.3447,1092.3,1091.7,6.50499]
["bitfinex-derivatives","ETHF0:USTF0",1609924913534,3.3447,1092.3,1091.7,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1609924913734,3.3447,1092.3,1091.4,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1609924914135,3.3447,1092.3,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924914934,3.3447,1092.3,1091.4,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1609924916035,2.1041,1092.6,1091.4,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1609924916235,3.314,1092.3,1091.4,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1609924916435,3.314,1092.3,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924916834,3.314,1092.3,1091.4,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1609924917034,3.314,1092.3,1091.4,76.7719]
["bitfinex-derivatives","ETHF0:USTF0",1609924917435,3.314,1092.3,1091.4,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1609924918436,3.314,1092.3,1090.9,65.4577]
["bitfinex-derivatives","ETHF0:USTF0",1609924918638,7.32359,1092.3,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924919039,3.314,1092.3,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924920240,3.314,1092.3,1091.5,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1609924920641,4.00959,1092.1,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924920840,4.00959,1092.1,1091.5,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1609924921040,3.314,1092.3,1091.5,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1609924921443,8.9867,1092.8,1091.5,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1609924922447,3.1136,1092.9,1091.5,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1609924922645,8.4584,1093.2,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924922845,2.3367,1093.2,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924923046,8.7337,1093.5,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924923247,18.05112649,1094.3,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924923447,9.0182,1094.2,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924923648,13.7943108,1093.9,1092.5,70.4218]
["bitfinex-derivatives","ETHF0:USTF0",1609924923851,47.60357946,1093.6,1092.5,70.4218]
["bitfinex-derivatives","ETHF0:USTF0",1609924924051,47.60357946,1093.6,1092.1,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1609924924653,2.968,1093.6,1092.1,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1609924924852,4.00959,1092.8,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924925053,7.23679,1092.8,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924925253,3.2272,1092.8,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924926954,2.7203,1093.1,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924928355,2.968,1093.6,1092.7,7.07139]
["bitfinex-derivatives","ETHF0:USTF0",1609924929055,13.7809473,1094.6,1092.7,7.07139]
["bitfinex-derivatives","ETHF0:USTF0",1609924929056,76.6791,1094.1,1092.7,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1609924929454,76.6791,1094.1,1092.4,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1609924929656,4.00959,1093.1,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924930055,7.39999,1093.1,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924930355,3.3904,1093.1,1091.8,69.6723]
["bitfinex-derivatives","ETHF0:USTF0",1609924931556,4.00959,1092.7,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924931956,6.34149,1092.7,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924932358,2.3319,1092.7,1091.8,69.6723]
["bitfinex-derivatives","ETHF0:USTF0",1609924933556,2.3319,1092.7,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924933957,2.3319,1092.7,1092.1,3.1128]
["bitfinex-derivatives","ETHF0:USTF0",1609924934759,2.3319,1092.7,1091.8,69.6723]
["bitfinex-derivatives","ETHF0:USTF0",1609924936161,2.3319,1092.7,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924936362,2.3319,1092.7,1091.8,69.6723]
["bitfinex-derivatives","ETHF0:USTF0",1609924936964,3.3904,1093.1,1091.8,69.6723]
["bitfinex-derivatives","ETHF0:USTF0",1609924937164,2.251,1092.7,1091.8,69.6723]
["bitfinex-derivatives","ETHF0:USTF0",1609924937965,2.251,1092.7,1091.5,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1609924938165,2.251,1092.7,1090.8,73.0693]
["bitfinex-derivatives","ETHF0:USTF0",1609924938365,2.251,1092.7,1090.2,0.41371703]
["bitfinex-derivatives","ETHF0:USTF0",1609924938966,2.251,1092.7,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924939667,2.251,1092.7,1091.4,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1609924940968,2.251,1092.7,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924940969,4.00959,1091.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924941369,2.8056,1092.1,1091.4,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1609924942872,2.8056,1092.1,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924943371,2.8056,1092.1,1091.4,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1609924944371,2.8056,1092.1,1091.0,66.2187]
["bitfinex-derivatives","ETHF0:USTF0",1609924944973,2.8056,1092.1,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924945172,2.8056,1092.1,1091.3,6.43229]
["bitfinex-derivatives","ETHF0:USTF0",1609924946473,63.355,1092.3,1091.3,6.43229]
["bitfinex-derivatives","ETHF0:USTF0",1609924946873,4.00959,1091.4,1091.3,6.43229]
["bitfinex-derivatives","ETHF0:USTF0",1609924947073,4.00959,1091.4,1091.3,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1609924947274,4.00959,1091.4,1090.2,0.41371703]
["bitfinex-derivatives","ETHF0:USTF0",1609924948876,3.272,1091.6,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924949078,3.272,1091.6,1090.5,6.97359]
["bitfinex-derivatives","ETHF0:USTF0",1609924949982,3.272,1091.6,1090.5,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1609924950980,4.00959,1090.6,1090.5,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1609924951379,4.00959,1090.6,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924951980,2.2764,1090.9,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924952381,3.3293,1091.2,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924952580,3.3293,1091.2,1090.2,0.41371703]
["bitfinex-derivatives","ETHF0:USTF0",1609924953081,4.00959,1090.5,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924953282,4.00959,1090.5,1090.2,0.41371703]
["bitfinex-derivatives","ETHF0:USTF0",1609924954083,3.3293,1091.2,1090.2,0.41371703]
["bitfinex-derivatives","ETHF0:USTF0",1609924954687,3.272,1091.6,1090.2,0.41371703]
["bitfinex-derivatives","ETHF0:USTF0",1609924954885,2.8345,1091.9,1090.2,0.41371703]
["bitfinex-derivatives","ETHF0:USTF0",1609924955084,8.6333,1092.2,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924955484,8.6333,1092.2,1090.7,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1609924955685,11.0028,1092.2,1090.7,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1609924957285,2.3695,1092.2,1090.7,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1609924958088,35.52737827,1092.6,1090.7,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1609924958287,2.7093,1092.6,1090.7,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1609924959989,4.00959,1092.1,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924960389,4.00959,1092.1,1090.7,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1609924960590,4.00959,1092.1,1091.1,55.8717]
["bitfinex-derivatives","ETHF0:USTF0",1609924960790,4.00959,1092.1,1091.1,58.3215]
["bitfinex-derivatives","ETHF0:USTF0",1609924961498,2.7093,1092.6,1091.1,58.3215]
["bitfinex-derivatives","ETHF0:USTF0",1609924961990,2.7093,1092.6,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924962192,2.7093,1092.6,1091.1,58.3215]
["bitfinex-derivatives","ETHF0:USTF0",1609924963093,2.9039,1092.6,1091.1,58.3215]
["bitfinex-derivatives","ETHF0:USTF0",1609924964293,4.00959,1092.0,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924964493,6.17479,1092.0,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924966494,6.17479,1092.0,1091.1,58.3215]
["bitfinex-derivatives","ETHF0:USTF0",1609924967796,2.1652,1092.0,1091.1,58.3215]
["bitfinex-derivatives","ETHF0:USTF0",1609924968396,2.1652,1092.0,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924968999,2.9039,1092.6,1091.9,7.26349]
["bitfinex-derivatives","ETHF0:USTF0",1609924969197,32.86509735,1092.9,1091.9,7.26349]
["bitfinex-derivatives","ETHF0:USTF0",1609924969397,32.89245706,1093.1,1091.9,7.26349]
["bitfinex-derivatives","ETHF0:USTF0",1609924969597,32.89245706,1093.1,1091.9,4.26349]
["bitfinex-derivatives","ETHF0:USTF0",1609924970200,44.64534875,1093.6,1091.9,4.26349]
["bitfinex-derivatives","ETHF0:USTF0",1609924970401,4.00959,1093.2,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924970598,7.24969,1093.2,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924971998,6.04947656,1093.5,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924972199,36.35820149,1093.7,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924972399,3.3717,1093.7,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924972599,4.00959,1093.4,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924974000,3.3717,1093.7,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924974201,3.3717,1093.7,1092.8,77.4588]
["bitfinex-derivatives","ETHF0:USTF0",1609924974800,3.3717,1093.7,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924977203,44.75298122,1094.2,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924977403,33.06804009,1094.4,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924978203,33.06804009,1094.4,1093.6,7.33279]
["bitfinex-derivatives","ETHF0:USTF0",1609924978403,33.06804009,1094.4,1093.6,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1609924978603,44.82080535,1094.8,1093.6,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1609924979005,4.00959,1094.6,1093.6,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1609924979207,6.62829,1094.6,1093.6,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1609924979407,6.62829,1094.6,1093.1,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1609924980909,2.6187,1094.6,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924982711,2.6187,1094.6,1093.8,76.3288]
["bitfinex-derivatives","ETHF0:USTF0",1609924982910,4.00959,1094.3,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924983110,6.10499,1094.3,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924983911,2.0954,1094.3,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924984912,2.0954,1094.3,1093.5,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1609924985412,2.0954,1094.3,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924987514,6.10499,1094.3,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924987719,2.0954,1094.3,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924988123,2.6187,1094.6,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924988317,44.76640489,1094.8,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924989217,44.77876931,1094.9,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924989515,44.77876931,1094.9,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924990316,6.04798179,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924990515,8.19898179,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924990916,8.19898179,1094.8,1093.8,51.9416]
["bitfinex-derivatives","ETHF0:USTF0",1609924991516,8.19898179,1094.8,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924991716,2.151,1094.8,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924992217,2.151,1094.8,1093.8,51.9416]
["bitfinex-derivatives","ETHF0:USTF0",1609924992418,2.151,1094.8,1093.5,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1609924992619,2.151,1094.8,1093.1,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1609924992919,6.04799825,1094.7,1092.9,57.4174]
["bitfinex-derivatives","ETHF0:USTF0",1609924993520,6.04799825,1094.7,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924994520,2.151,1094.8,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924995122,2.151,1094.8,1093.4,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1609924995321,46.86790634,1094.8,1093.4,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1609924995521,4.00959,1094.4,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924995721,46.86790634,1094.8,1093.4,77.9556]
["bitfinex-derivatives","ETHF0:USTF0",1609924995921,2.6817,1094.4,1093.4,77.9556]
["bitfinex-derivatives","ETHF0:USTF0",1609924997522,2.6817,1094.4,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924997924,4.00959,1094.5,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609924998123,4.00959,1094.5,1093.9,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1609924999525,4.00959,1094.1,1093.9,6.62579]
["bitfinex-derivatives","ETHF0:USTF0",1609924999725,32.98970049,1095.0,1093.9,6.62579]
["bitfinex-derivatives","ETHF0:USTF0",1609925000925,10.676,1095.0,1093.9,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1609925001125,35.03837574,1095.1,1093.4,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1609925001324,35.03837574,1095.1,1092.8,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1609925001325,65.4409,1094.8,1093.2,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1609925001526,4.00959,1093.3,1093.2,6.22229]
["bitfinex-derivatives","ETHF0:USTF0",1609925002526,4.00959,1093.3,1092.1,58.4732]
["bitfinex-derivatives","ETHF0:USTF0",1609925003528,4.00959,1092.6,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925004126,2.0804,1092.7,1091.4,66.8314]
["bitfinex-derivatives","ETHF0:USTF0",1609925004327,2.0804,1092.7,1091.8,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1609925005428,2.0804,1092.7,1091.4,66.8314]
["bitfinex-derivatives","ETHF0:USTF0",1609925005626,2.0804,1092.7,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925006427,2.0804,1092.7,1091.5,3.0419]
["bitfinex-derivatives","ETHF0:USTF0",1609925007530,4.00959,1091.7,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925007730,2.7693,1092.3,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925008129,2.7693,1092.3,1091.5,3.0419]
["bitfinex-derivatives","ETHF0:USTF0",1609925009731,2.7693,1092.3,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925009732,4.00959,1091.8,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925009931,2.7693,1092.3,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925011337,2.7693,1092.3,1091.5,3.0419]
["bitfinex-derivatives","ETHF0:USTF0",1609925011539,2.7693,1092.3,1091.0,66.5863]
["bitfinex-derivatives","ETHF0:USTF0",1609925011939,4.00959,1092.0,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925012240,2.7693,1092.3,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925012840,2.0804,1092.7,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925013042,8.7497,1092.9,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925013844,8.7497,1092.9,1091.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609925014243,4.00959,1092.0,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925014443,3.4111,1092.4,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925015046,3.4111,1092.4,1091.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609925016247,3.4111,1092.4,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925017447,4.00959,1092.5,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925017646,3.2479,1093.0,1091.8,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1609925017848,74.8323,1093.4,1091.8,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1609925017849,30.0,1095.1,1091.8,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1609925018047,3.674,1096.3,1092.0,58.179]
["bitfinex-derivatives","ETHF0:USTF0",1609925018048,9.014,1093.8,1092.0,58.179]
["bitfinex-derivatives","ETHF0:USTF0",1609925018250,9.014,1093.8,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925018447,18.03617468,1094.4,1092.1,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609925018647,35.39743332,1093.6,1092.1,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609925018849,2.4772,1093.6,1092.1,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609925020350,2.4772,1093.6,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925020850,2.4772,1093.6,1092.1,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609925021553,2.4772,1093.6,1091.8,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1609925021952,14.51708385,1093.5,1091.5,58.5344]
["bitfinex-derivatives","ETHF0:USTF0",1609925022355,14.51708385,1093.5,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925023356,6.00687853,1093.4,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925024356,4.00959,1093.2,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925024656,6.83779,1093.2,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925026056,2.8282,1093.2,1092.2,71.0195]
["bitfinex-derivatives","ETHF0:USTF0",1609925026257,2.8282,1093.2,1092.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609925026457,4.00959,1093.9,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925026666,32.9312195,1094.1,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925026861,32.9312195,1094.1,1093.1,71.12399]
["bitfinex-derivatives","ETHF0:USTF0",1609925027260,4.18999249,1094.1,1093.1,71.12399]
["bitfinex-derivatives","ETHF0:USTF0",1609925027460,44.65319531,1094.4,1093.1,71.12399]
["bitfinex-derivatives","ETHF0:USTF0",1609925028261,44.65319531,1094.4,1093.1,62.12399]
["bitfinex-derivatives","ETHF0:USTF0",1609925028462,4.00959,1094.1,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925029962,4.00959,1094.1,1093.9,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925030162,4.00959,1094.1,1093.1,64.52999]
["bitfinex-derivatives","ETHF0:USTF0",1609925030562,4.00959,1093.9,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925031566,4.00959,1093.9,1093.1,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1609925032570,4.00959,1093.4,1093.1,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1609925033568,4.00959,1093.4,1092.4,68.0154]
["bitfinex-derivatives","ETHF0:USTF0",1609925034482,4.00959,1093.4,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925034671,3.0305,1093.7,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925035672,3.0305,1093.7,1092.9,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1609925036472,4.00959,1093.5,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925037774,4.00959,1093.5,1092.9,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1609925038475,4.00959,1093.0,1092.9,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1609925039776,4.00959,1093.0,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925041176,4.00959,1093.0,1092.3,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1609925041376,4.00959,1093.0,1091.8,59.854]
["bitfinex-derivatives","ETHF0:USTF0",1609925043877,2.4976,1093.4,1091.8,59.854]
["bitfinex-derivatives","ETHF0:USTF0",1609925044079,2.4976,1093.4,1091.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609925044478,4.00959,1093.0,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925045482,4.00959,1093.0,1091.8,62.9711]
["bitfinex-derivatives","ETHF0:USTF0",1609925046580,3.3369,1093.1,1091.8,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1609925047380,3.3369,1093.1,1091.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609925048481,4.00959,1092.4,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925049883,4.00959,1092.4,1091.8,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1609925050082,4.00959,1092.4,1091.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609925050283,4.00959,1092.4,1090.7,63.3584]
["bitfinex-derivatives","ETHF0:USTF0",1609925050483,4.00959,1091.3,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925051485,63.3231,1092.1,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925051686,2.3289,1092.5,1091.2,6.17529]
["bitfinex-derivatives","ETHF0:USTF0",1609925052487,2.3289,1092.5,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925052686,2.3289,1092.5,1091.6,7.36619]
["bitfinex-derivatives","ETHF0:USTF0",1609925052886,2.3289,1092.5,1091.6,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1609925054390,9.3201,1092.3,1091.6,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1609925054588,4.00959,1091.7,1091.6,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1609925056091,4.00959,1091.7,1091.2,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1609925056592,4.00959,1091.3,1091.0,71.57209]
["bitfinex-derivatives","ETHF0:USTF0",1609925056989,2.4971,1092.2,1091.0,71.57209]
["bitfinex-derivatives","ETHF0:USTF0",1609925057390,2.4971,1092.2,1091.0,74.53639]
["bitfinex-derivatives","ETHF0:USTF0",1609925058589,4.00959,1091.1,1091.0,74.53639]
["bitfinex-derivatives","ETHF0:USTF0",1609925058991,2.717,1091.8,1091.0,74.53639]
["bitfinex-derivatives","ETHF0:USTF0",1609925060600,4.00959,1091.6,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925061393,4.00959,1091.6,1091.0,70.5268]
["bitfinex-derivatives","ETHF0:USTF0",1609925061992,2.717,1091.8,1091.0,70.5268]
["bitfinex-derivatives","ETHF0:USTF0",1609925062592,4.00959,1091.8,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925063998,4.00959,1091.8,1091.5,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1609925064596,4.00959,1091.6,1091.5,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1609925065296,4.00959,1091.6,1091.0,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1609925065496,4.00959,1091.6,1090.3,5.7542]
["bitfinex-derivatives","ETHF0:USTF0",1609925065895,4.00959,1091.6,1089.9,68.4936]
["bitfinex-derivatives","ETHF0:USTF0",1609925066597,2.7255,1091.9,1089.9,68.4936]
["bitfinex-derivatives","ETHF0:USTF0",1609925066796,2.7255,1091.9,1090.2,2.92121703]
["bitfinex-derivatives","ETHF0:USTF0",1609925067398,8.4022,1091.8,1090.2,2.92121703]
["bitfinex-derivatives","ETHF0:USTF0",1609925067796,16.7386,1091.8,1090.2,2.92121703]
["bitfinex-derivatives","ETHF0:USTF0",1609925067997,8.4022,1091.8,1090.2,2.92121703]
["bitfinex-derivatives","ETHF0:USTF0",1609925068197,72.2531,1091.5,1090.2,2.92121703]
["bitfinex-derivatives","ETHF0:USTF0",1609925068397,74.6783,1091.5,1090.2,2.92121703]
["bitfinex-derivatives","ETHF0:USTF0",1609925069200,2.4252,1091.5,1090.2,2.92121703]
["bitfinex-derivatives","ETHF0:USTF0",1609925071406,4.00959,1090.6,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925071806,2.4252,1091.5,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925072005,2.4252,1091.5,1090.5,6.37339]
["bitfinex-derivatives","ETHF0:USTF0",1609925072806,2.4252,1091.5,1090.5,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1609925073406,4.00959,1090.6,1090.5,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1609925074008,3.334,1091.6,1090.5,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1609925074606,62.022,1091.6,1090.5,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1609925075413,4.00959,1090.6,1090.5,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1609925076912,4.00959,1090.6,1090.2,2.92121703]
["bitfinex-derivatives","ETHF0:USTF0",1609925077511,4.00959,1090.4,1090.2,2.92121703]
["bitfinex-derivatives","ETHF0:USTF0",1609925079417,4.00959,1090.4,1090.2,6.93080703]
["bitfinex-derivatives","ETHF0:USTF0",1609925080016,60.8658,1091.2,1090.2,6.93080703]
["bitfinex-derivatives","ETHF0:USTF0",1609925080616,2.5459,1091.3,1090.2,6.93080703]
["bitfinex-derivatives","ETHF0:USTF0",1609925081118,9.1114,1091.5,1090.2,6.93080703]
["bitfinex-derivatives","ETHF0:USTF0",1609925081519,9.1114,1091.5,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925081719,9.1114,1091.5,1090.6,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1609925083521,4.00959,1090.7,1090.6,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1609925085122,32.4638,1091.3,1090.2,2.92121703]
["bitfinex-derivatives","ETHF0:USTF0",1609925085323,57.6066,1090.6,1090.2,2.92121703]
["bitfinex-derivatives","ETHF0:USTF0",1609925085522,4.00959,1090.3,1090.2,2.92121703]
["bitfinex-derivatives","ETHF0:USTF0",1609925086121,2.1714,1091.0,1090.2,2.92121703]
["bitfinex-derivatives","ETHF0:USTF0",1609925086725,4.0129,1091.0,1090.2,2.92121703]
["bitfinex-derivatives","ETHF0:USTF0",1609925086923,53.7594,1090.3,1090.2,2.92121703]
["bitfinex-derivatives","ETHF0:USTF0",1609925087125,6.04831682,1090.9,1088.1,0.42326435]
["bitfinex-derivatives","ETHF0:USTF0",1609925087323,64.9167,1090.2,1088.3,76.8038]
["bitfinex-derivatives","ETHF0:USTF0",1609925087525,4.00959,1088.4,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925087726,76.7225,1089.6,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925087926,76.7225,1089.6,1088.1,3.51766435]
["bitfinex-derivatives","ETHF0:USTF0",1609925089527,4.00959,1089.4,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925090145,76.7225,1089.6,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925090330,76.7225,1089.6,1088.8,7.00819]
["bitfinex-derivatives","ETHF0:USTF0",1609925091334,9.0011,1090.2,1088.8,7.00819]
["bitfinex-derivatives","ETHF0:USTF0",1609925091541,4.00959,1089.8,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925091931,8.3811,1090.8,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925092129,8.3811,1090.8,1089.5,6.29549]
["bitfinex-derivatives","ETHF0:USTF0",1609925093429,8.3811,1090.8,1089.5,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609925094032,8.3811,1090.8,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925094232,8.3811,1090.8,1090.1,6.11239]
["bitfinex-derivatives","ETHF0:USTF0",1609925094433,2.4638,1091.3,1090.1,6.11239]
["bitfinex-derivatives","ETHF0:USTF0",1609925094632,74.3342,1092.0,1090.1,6.11239]
["bitfinex-derivatives","ETHF0:USTF0",1609925094633,44.76416974,1091.6,1090.1,6.11239]
["bitfinex-derivatives","ETHF0:USTF0",1609925095234,44.76416974,1091.6,1090.1,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1609925095435,55.22446974,1091.6,1090.1,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1609925095635,10.4603,1091.6,1090.1,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1609925095835,53.80996239,1091.8,1090.1,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1609925096035,4.00959,1090.2,1090.1,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1609925096235,2.7529,1090.7,1090.1,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1609925097236,4.6001,1090.7,1090.1,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1609925097438,2.7529,1090.7,1090.1,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1609925098037,4.00959,1090.2,1090.1,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1609925099336,2.7529,1090.7,1089.8,3.0613]
["bitfinex-derivatives","ETHF0:USTF0",1609925100138,4.00959,1089.9,1089.8,7.07089]
["bitfinex-derivatives","ETHF0:USTF0",1609925101138,2.7529,1090.7,1089.8,3.0613]
["bitfinex-derivatives","ETHF0:USTF0",1609925101338,63.7906,1091.0,1089.8,3.0613]
["bitfinex-derivatives","ETHF0:USTF0",1609925101739,44.80609738,1091.4,1089.8,3.0613]
["bitfinex-derivatives","ETHF0:USTF0",1609925102138,44.80609738,1091.4,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925103139,44.85875385,1091.8,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925103338,44.85875385,1091.8,1090.3,72.1578]
["bitfinex-derivatives","ETHF0:USTF0",1609925104138,44.85875385,1091.8,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925104538,12.64686152,1091.8,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925104738,33.17203747,1092.2,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925104938,33.17203747,1092.2,1091.2,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1609925105138,35.62503747,1092.2,1091.2,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1609925106341,35.62503747,1092.2,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925106539,33.17203747,1092.2,1091.9,6.59469]
["bitfinex-derivatives","ETHF0:USTF0",1609925107143,44.97042729,1092.6,1091.9,6.59469]
["bitfinex-derivatives","ETHF0:USTF0",1609925108343,44.97042729,1092.6,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925108544,44.92011222,1093.0,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925108944,46.72971222,1093.0,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925109145,44.92011222,1093.0,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925109345,44.90781037,1093.3,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925110146,44.91435116,1093.4,1092.5,6.10759]
["bitfinex-derivatives","ETHF0:USTF0",1609925110347,44.91435116,1093.4,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925110746,44.9558142,1093.6,1093.1,7.17789]
["bitfinex-derivatives","ETHF0:USTF0",1609925111646,45.02269334,1094.0,1093.1,7.17789]
["bitfinex-derivatives","ETHF0:USTF0",1609925112047,64.728,1094.1,1093.1,7.17789]
["bitfinex-derivatives","ETHF0:USTF0",1609925112447,45.06703725,1094.2,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925112647,44.99463101,1094.1,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925112852,47.35933101,1094.1,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925113051,2.3647,1094.1,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925113853,4.1859,1094.1,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925114054,2.3647,1094.1,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925114453,2.3647,1094.1,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925114854,2.3647,1094.1,1093.1,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609925115756,2.3647,1094.1,1092.5,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1609925115956,2.3647,1094.1,1092.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609925116160,4.1773,1094.1,1092.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609925116457,4.1773,1094.1,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925117659,2.3647,1094.1,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925118060,49.01481711,1094.6,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925118661,49.01481711,1094.6,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925118860,4.00959,1094.6,1093.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1609925119060,2.5737,1094.6,1093.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1609925120663,45.08672525,1095.0,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925120861,45.08672525,1095.0,1094.5,7.05399]
["bitfinex-derivatives","ETHF0:USTF0",1609925121864,45.08672525,1095.0,1094.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1609925122665,45.08672525,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925123466,2.155,1095.4,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925123666,2.155,1095.4,1094.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1609925124969,2.155,1095.4,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925125571,1.8477,1095.6,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925125774,45.24298585,1095.8,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925126173,45.21664324,1095.7,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925126373,48.12594324,1095.7,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925127073,4.00959,1095.4,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925127273,6.38949,1095.4,1094.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609925127975,2.3799,1095.4,1094.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609925128975,4.00959,1094.9,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925129376,5.82209,1094.9,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925129575,1.8125,1094.9,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925129779,2.3799,1095.4,1094.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609925130177,2.3799,1095.4,1094.3,51.4914]
["bitfinex-derivatives","ETHF0:USTF0",1609925130978,4.00959,1095.0,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925131180,6.84679,1095.0,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925131379,2.8372,1095.0,1093.8,3.0437]
["bitfinex-derivatives","ETHF0:USTF0",1609925131779,2.8372,1095.0,1093.7,59.8206]
["bitfinex-derivatives","ETHF0:USTF0",1609925132277,4.6748,1095.0,1093.7,59.8206]
["bitfinex-derivatives","ETHF0:USTF0",1609925133183,4.00959,1094.9,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925133388,4.00959,1094.9,1093.7,59.8206]
["bitfinex-derivatives","ETHF0:USTF0",1609925135082,4.00959,1094.9,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925135482,5.83179,1094.9,1093.8,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1609925135682,4.00959,1094.9,1093.8,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1609925136382,4.00959,1094.9,1093.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1609925136783,4.00959,1094.9,1093.1,75.1047]
["bitfinex-derivatives","ETHF0:USTF0",1609925137184,2.8372,1095.0,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925137384,45.00686196,1095.3,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925138284,44.95700204,1095.2,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925138483,52.83690688,1095.2,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925139084,51.00080688,1095.2,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925139885,6.04367009,1095.1,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925140286,9.46737009,1095.1,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925140687,11.29547009,1095.1,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925140886,11.29547009,1095.1,1093.8,71.7823]
["bitfinex-derivatives","ETHF0:USTF0",1609925141086,4.00959,1094.8,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925141286,6.07729,1094.8,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925142487,7.92669,1094.8,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925142888,6.07729,1094.8,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925143089,4.00959,1094.6,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925143289,4.00959,1094.6,1093.8,71.7823]
["bitfinex-derivatives","ETHF0:USTF0",1609925143688,2.0677,1094.8,1093.8,71.7823]
["bitfinex-derivatives","ETHF0:USTF0",1609925143889,2.0677,1094.8,1093.8,74.5645]
["bitfinex-derivatives","ETHF0:USTF0",1609925144489,3.4237,1095.1,1093.8,74.5645]
["bitfinex-derivatives","ETHF0:USTF0",1609925144893,3.4237,1095.1,1093.8,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1609925145292,2.3799,1095.4,1093.8,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1609925145492,47.90010382,1095.7,1093.8,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1609925146293,49.73100382,1095.7,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925146593,49.73100382,1095.7,1094.4,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1609925146793,5.99205507,1095.6,1094.8,54.1387]
["bitfinex-derivatives","ETHF0:USTF0",1609925147095,5.99205507,1095.6,1094.4,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1609925148193,2.9093,1095.7,1094.4,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1609925148392,4.00959,1095.3,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925148793,5.84979,1095.3,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925148993,4.00959,1095.3,1094.4,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1609925150195,5.82419,1095.3,1094.4,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1609925150394,4.00959,1095.0,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925152795,5.85139,1095.0,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925153397,4.00959,1095.0,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925153898,2.8531,1095.1,1094.4,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1609925154198,2.8531,1095.1,1093.9,54.3282]
["bitfinex-derivatives","ETHF0:USTF0",1609925154398,8.66539,1095.1,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925154898,6.86269,1095.1,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925155799,8.67009,1095.1,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925156600,6.86269,1095.1,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925157100,2.8531,1095.1,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925157400,2.8264,1095.4,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925157600,3.6117,1095.6,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925157799,8.6008,1095.7,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925158000,46.65058418,1095.9,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925158400,4.00959,1095.4,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925158800,5.82899,1095.4,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925159007,4.00959,1095.4,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925160201,4.1235,1095.6,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925160400,2.306,1095.6,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925161401,4.1283,1095.6,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925162002,2.306,1095.6,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925162802,2.306,1095.6,1095.4,66.6314]
["bitfinex-derivatives","ETHF0:USTF0",1609925163504,47.03648418,1095.9,1095.4,66.6314]
["bitfinex-derivatives","ETHF0:USTF0",1609925164104,2.203,1095.9,1095.4,66.6314]
["bitfinex-derivatives","ETHF0:USTF0",1609925164504,2.203,1095.9,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925164704,2.203,1095.9,1095.8,11.39329]
["bitfinex-derivatives","ETHF0:USTF0",1609925165105,44.52142915,1096.0,1095.8,11.39329]
["bitfinex-derivatives","ETHF0:USTF0",1609925165505,2.5,1229.0,1095.8,11.39329]
["bitfinex-derivatives","ETHF0:USTF0",1609925165506,44.8148072,1097.4,1095.8,11.39329]
["bitfinex-derivatives","ETHF0:USTF0",1609925165705,44.8148072,1097.4,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925165906,44.8148072,1097.4,1096.0,75.7632]
["bitfinex-derivatives","ETHF0:USTF0",1609925166404,4.00959,1097.2,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925166905,6.39919,1097.2,1096.0,75.7632]
["bitfinex-derivatives","ETHF0:USTF0",1609925168408,6.39919,1097.2,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925175721,2.3896,1097.2,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925175920,44.76401961,1097.5,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925176523,44.76401961,1097.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925177625,44.78333946,1097.8,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925178224,4.00959,1097.9,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925178924,4.00959,1097.9,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925179825,4.00959,1097.9,1097.5,58.7136]
["bitfinex-derivatives","ETHF0:USTF0",1609925180023,7.02389,1097.9,1097.5,58.7136]
["bitfinex-derivatives","ETHF0:USTF0",1609925180625,7.02389,1097.9,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925183028,7.02389,1097.9,1097.5,58.7136]
["bitfinex-derivatives","ETHF0:USTF0",1609925184231,3.0143,1097.9,1097.5,58.7136]
["bitfinex-derivatives","ETHF0:USTF0",1609925184631,3.0143,1097.9,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925184932,4.00959,1098.1,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925186534,4.00959,1098.1,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925187133,4.00959,1098.1,1097.5,66.9403]
["bitfinex-derivatives","ETHF0:USTF0",1609925187334,6.09469,1098.1,1097.5,66.9403]
["bitfinex-derivatives","ETHF0:USTF0",1609925188635,2.0851,1098.1,1097.5,70.94989]
["bitfinex-derivatives","ETHF0:USTF0",1609925188835,2.0851,1098.1,1097.5,66.9403]
["bitfinex-derivatives","ETHF0:USTF0",1609925189037,2.0851,1098.1,1096.8,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1609925189236,2.0851,1098.1,1096.3,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1609925189636,2.0851,1098.1,1096.2,73.4839]
["bitfinex-derivatives","ETHF0:USTF0",1609925190739,4.00959,1097.1,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925192140,4.00959,1097.1,1096.2,73.4839]
["bitfinex-derivatives","ETHF0:USTF0",1609925192341,4.00959,1097.1,1095.0,8.6632]
["bitfinex-derivatives","ETHF0:USTF0",1609925192542,4.00959,1096.8,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925192745,2.1859,1097.1,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925192943,2.1859,1097.1,1096.3,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1609925193946,2.1859,1097.1,1095.3,60.2621]
["bitfinex-derivatives","ETHF0:USTF0",1609925194645,4.00959,1096.6,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925195046,2.62,1096.6,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925196144,2.62,1096.6,1095.3,60.2621]
["bitfinex-derivatives","ETHF0:USTF0",1609925196344,2.62,1096.6,1094.3,5.8724]
["bitfinex-derivatives","ETHF0:USTF0",1609925196545,54.4428,1096.6,1094.4,60.4321]
["bitfinex-derivatives","ETHF0:USTF0",1609925196747,4.00959,1095.9,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925197148,2.8223,1096.3,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925197346,2.8223,1096.3,1095.4,7.37209]
["bitfinex-derivatives","ETHF0:USTF0",1609925198550,4.00959,1095.9,1095.4,7.37209]
["bitfinex-derivatives","ETHF0:USTF0",1609925199560,2.8223,1096.3,1095.4,7.37209]
["bitfinex-derivatives","ETHF0:USTF0",1609925200752,4.00959,1096.0,1095.4,7.37209]
["bitfinex-derivatives","ETHF0:USTF0",1609925202453,4.00959,1096.0,1095.4,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1609925202653,4.00959,1095.5,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925206659,4.00959,1095.2,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925207160,6.84379,1095.2,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925207659,6.84379,1095.2,1094.4,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1609925208062,6.84379,1095.2,1094.1,75.7667]
["bitfinex-derivatives","ETHF0:USTF0",1609925208261,6.84379,1095.2,1093.3,36.1772]
["bitfinex-derivatives","ETHF0:USTF0",1609925208461,6.84379,1095.2,1093.3,6.1772]
["bitfinex-derivatives","ETHF0:USTF0",1609925208665,4.00959,1094.7,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925209462,4.00959,1094.7,1093.3,6.1772]
["bitfinex-derivatives","ETHF0:USTF0",1609925210670,3.119,1094.9,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925212080,2.8342,1095.2,1094.3,6.53629]
["bitfinex-derivatives","ETHF0:USTF0",1609925212481,8.6569,1095.5,1094.3,6.53629]
["bitfinex-derivatives","ETHF0:USTF0",1609925212683,8.6569,1095.5,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925214772,4.00959,1094.9,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925215478,4.00959,1094.9,1094.3,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1609925216074,7.18389,1094.9,1094.3,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1609925216673,4.00959,1094.5,1094.3,6.53629]
["bitfinex-derivatives","ETHF0:USTF0",1609925217673,4.00959,1094.5,1094.3,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1609925217872,4.00959,1094.5,1094.0,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1609925218073,4.00959,1094.5,1093.3,6.1772]
["bitfinex-derivatives","ETHF0:USTF0",1609925218273,4.00959,1094.5,1093.2,53.2882]
["bitfinex-derivatives","ETHF0:USTF0",1609925218872,4.00959,1093.7,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925219274,3.1558,1094.0,1092.7,73.9073]
["bitfinex-derivatives","ETHF0:USTF0",1609925219473,3.1558,1094.0,1092.7,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1609925220775,3.1558,1094.0,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925221375,3.1558,1094.0,1093.1,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1609925222577,3.1558,1094.0,1093.1,32.1595]
["bitfinex-derivatives","ETHF0:USTF0",1609925222776,3.1558,1094.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925223177,75.16739,1094.5,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925223478,71.1578,1094.5,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925224078,2.8172,1094.6,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925224277,3.1743,1094.9,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925224478,2.6667,1095.2,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925224677,8.6569,1095.5,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925224878,8.6569,1095.5,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925225680,5.87520542,1095.4,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925225879,9.24690542,1095.4,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925226079,19.40660542,1095.4,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925226878,19.40660542,1095.4,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925227080,5.87515579,1095.3,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925227480,5.87515579,1095.3,1094.5,67.9457]
["bitfinex-derivatives","ETHF0:USTF0",1609925228480,3.1334,1095.7,1094.5,67.9457]
["bitfinex-derivatives","ETHF0:USTF0",1609925228680,3.1334,1095.7,1094.5,70.4518]
["bitfinex-derivatives","ETHF0:USTF0",1609925228881,3.1334,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925229780,3.1334,1095.7,1094.9,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1609925230281,3.1334,1095.7,1094.5,67.9457]
["bitfinex-derivatives","ETHF0:USTF0",1609925230781,3.1334,1095.7,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925230981,3.1334,1095.7,1094.5,67.9457]
["bitfinex-derivatives","ETHF0:USTF0",1609925231383,5.87479052,1095.6,1094.5,67.9457]
["bitfinex-derivatives","ETHF0:USTF0",1609925232783,3.1334,1095.7,1094.5,97.9457]
["bitfinex-derivatives","ETHF0:USTF0",1609925232984,3.1334,1095.7,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925233485,32.56931048,1096.5,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925233889,44.26632103,1096.8,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925234287,32.62272476,1096.9,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925234987,32.65215093,1097.1,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925235387,5.87356771,1096.8,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925235788,8.45346771,1096.8,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925236789,2.4988,1097.3,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925236989,4.00959,1097.0,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925239890,7.13279,1097.0,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925242894,7.13279,1097.0,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925243094,7.13279,1097.0,1096.1,72.7431]
["bitfinex-derivatives","ETHF0:USTF0",1609925243295,7.13279,1097.0,1096.0,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1609925243693,7.13279,1097.0,1095.4,74.7266]
["bitfinex-derivatives","ETHF0:USTF0",1609925244995,4.00959,1096.3,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925245797,4.00959,1096.3,1095.4,74.7266]
["bitfinex-derivatives","ETHF0:USTF0",1609925246097,3.2277,1096.4,1095.4,74.7266]
["bitfinex-derivatives","ETHF0:USTF0",1609925246998,3.2277,1096.4,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925247497,3.2277,1096.4,1095.7,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1609925248698,3.2277,1096.4,1095.4,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1609925248898,4.00959,1095.9,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925249298,4.00959,1095.9,1094.9,56.0514]
["bitfinex-derivatives","ETHF0:USTF0",1609925249500,4.00959,1095.9,1094.5,5.8077]
["bitfinex-derivatives","ETHF0:USTF0",1609925250199,6.94049,1095.9,1094.5,5.8077]
["bitfinex-derivatives","ETHF0:USTF0",1609925250599,6.94049,1095.9,1093.8,106.1019]
["bitfinex-derivatives","ETHF0:USTF0",1609925250899,4.00959,1095.7,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925252804,4.00959,1095.7,1094.8,58.616]
["bitfinex-derivatives","ETHF0:USTF0",1609925253002,4.00959,1095.5,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925254103,3.2666,1095.6,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925254903,3.2666,1095.6,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925255305,3.2666,1095.6,1094.8,58.616]
["bitfinex-derivatives","ETHF0:USTF0",1609925256903,3.2666,1095.6,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925257906,2.9309,1095.9,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925258104,3.2277,1096.4,1095.5,7.35569]
["bitfinex-derivatives","ETHF0:USTF0",1609925258307,32.71727113,1096.8,1095.5,7.35569]
["bitfinex-derivatives","ETHF0:USTF0",1609925258905,32.7168523,1097.1,1095.5,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1609925259806,58.5877,1097.3,1095.5,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1609925260004,58.5877,1097.3,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925260204,44.47829303,1097.4,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925261909,44.49715131,1097.6,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925262108,44.49715131,1097.6,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925263009,44.48076823,1097.8,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925263210,44.48076823,1097.8,1096.8,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1609925263408,47.05276823,1097.8,1096.8,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1609925263814,66.3328,1097.7,1096.8,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1609925264014,66.3328,1097.7,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925264713,2.572,1097.8,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925266114,2.572,1097.8,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925266615,2.572,1097.8,1096.7,55.9049]
["bitfinex-derivatives","ETHF0:USTF0",1609925268016,2.572,1097.8,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925268217,2.572,1097.8,1096.7,55.9049]
["bitfinex-derivatives","ETHF0:USTF0",1609925268522,4.00959,1098.0,1096.7,55.9049]
["bitfinex-derivatives","ETHF0:USTF0",1609925268718,2.4864,1097.8,1096.7,55.9049]
["bitfinex-derivatives","ETHF0:USTF0",1609925269218,1.9864,1097.8,1096.7,55.9049]
["bitfinex-derivatives","ETHF0:USTF0",1609925270118,1.9864,1097.8,1096.5,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1609925270319,1.9864,1097.8,1096.0,54.1795]
["bitfinex-derivatives","ETHF0:USTF0",1609925271019,4.00959,1097.2,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925271218,6.63109,1097.2,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925272120,2.6215,1097.2,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925274323,1.9864,1097.8,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925274524,44.47807663,1098.2,1097.0,6.77539]
["bitfinex-derivatives","ETHF0:USTF0",1609925274725,32.76099145,1098.2,1097.0,6.77539]
["bitfinex-derivatives","ETHF0:USTF0",1609925274926,4.00959,1097.8,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925276029,7.35179,1097.8,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925276227,7.35179,1097.8,1097.1,70.9217]
["bitfinex-derivatives","ETHF0:USTF0",1609925277027,7.35179,1097.8,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925277227,7.35179,1097.8,1097.1,70.9217]
["bitfinex-derivatives","ETHF0:USTF0",1609925277826,7.35179,1097.8,1096.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609925278027,3.3422,1097.8,1096.4,53.8033]
["bitfinex-derivatives","ETHF0:USTF0",1609925278227,3.3422,1097.8,1096.4,56.065]
["bitfinex-derivatives","ETHF0:USTF0",1609925279027,3.3422,1097.8,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925280127,3.3422,1097.8,1096.8,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1609925281029,4.00959,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925282430,4.00959,1097.7,1096.8,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1609925283033,4.00959,1097.7,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925285133,4.00959,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925285732,4.00959,1097.7,1096.8,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1609925285935,4.00959,1097.7,1096.4,56.065]
["bitfinex-derivatives","ETHF0:USTF0",1609925287035,4.00959,1097.7,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925289538,4.00959,1097.7,1096.8,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1609925289737,71.26169,1097.7,1096.8,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1609925289938,71.26169,1097.7,1096.4,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1609925290337,71.26169,1097.7,1096.0,64.848]
["bitfinex-derivatives","ETHF0:USTF0",1609925291138,4.00959,1097.3,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925291338,6.25219,1097.3,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925293045,4.00959,1097.1,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925293545,2.2426,1097.3,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925294347,2.2426,1097.3,1097.0,71.26879]
["bitfinex-derivatives","ETHF0:USTF0",1609925295149,2.2426,1097.3,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925295351,3.3422,1097.8,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925295551,32.67954281,1098.2,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925296853,44.4449534,1098.6,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925297054,44.4449534,1098.6,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925297956,44.48102863,1098.8,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925298155,5.94287815,1098.5,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925298356,9.22657815,1098.5,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925299156,9.22657815,1098.5,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925299657,3.2837,1098.5,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925300857,3.2837,1098.5,1098.2,13.10569]
["bitfinex-derivatives","ETHF0:USTF0",1609925301057,3.2837,1098.5,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925301256,3.2837,1098.5,1098.4,54.90729]
["bitfinex-derivatives","ETHF0:USTF0",1609925302764,44.67339107,1099.4,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925302971,44.69081778,1099.5,1098.9,55.8794]
["bitfinex-derivatives","ETHF0:USTF0",1609925303163,44.69081778,1099.5,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925303759,44.7181461,1099.6,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925305062,44.72462464,1099.7,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925306462,44.74661561,1099.8,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925306961,44.74661561,1099.8,1099.4,14.12729]
["bitfinex-derivatives","ETHF0:USTF0",1609925307162,44.74661561,1099.8,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925307362,44.81132699,1100.1,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925309063,4.00959,1099.8,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925310165,2.5618,1099.9,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925311065,4.00959,1099.8,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925312366,2.5618,1099.9,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925314371,4.00959,1100.0,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925315073,4.00959,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925316073,33.02651564,1100.2,1099.9,69.77049]
["bitfinex-derivatives","ETHF0:USTF0",1609925316273,44.83194175,1100.2,1099.9,69.77049]
["bitfinex-derivatives","ETHF0:USTF0",1609925317075,48.84153175,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925318178,4.00959,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925322279,6.27859,1100.2,1099.3,65.0652]
["bitfinex-derivatives","ETHF0:USTF0",1609925323179,6.27859,1100.2,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925323180,4.00959,1099.8,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925324483,2.269,1100.2,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925325180,9.89593923,1100.1,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925331796,5.88634923,1100.1,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925332190,5.88634923,1100.1,1099.9,59.6556]
["bitfinex-derivatives","ETHF0:USTF0",1609925332592,1.0,1100.0,1099.9,59.6556]
["bitfinex-derivatives","ETHF0:USTF0",1609925332991,1.0,1100.0,1099.2,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1609925333197,1.0,1100.0,1099.1,71.8783]
["bitfinex-derivatives","ETHF0:USTF0",1609925333394,1.0,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925334995,1.0,1100.0,1099.2,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1609925335396,1.0,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925341708,6.88621396,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925344915,1.0,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925348723,1.0,1100.0,1099.2,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1609925349021,1.0,1100.0,1099.1,71.8783]
["bitfinex-derivatives","ETHF0:USTF0",1609925349521,1.0,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925356628,1.0,1100.0,1099.2,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1609925356930,1.0,1100.0,1099.1,71.8783]
["bitfinex-derivatives","ETHF0:USTF0",1609925357531,5.00959,1100.0,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925360533,5.00959,1100.0,1099.4,58.9405]
["bitfinex-derivatives","ETHF0:USTF0",1609925361633,5.00959,1100.0,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925362334,5.00959,1100.0,1099.0,61.4199]
["bitfinex-derivatives","ETHF0:USTF0",1609925363637,4.00959,1099.7,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925364640,4.00959,1099.7,1099.0,61.4199]
["bitfinex-derivatives","ETHF0:USTF0",1609925365041,4.00959,1099.7,1098.9,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1609925365240,4.00959,1099.7,1098.5,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1609925365441,5.88647349,1099.6,1098.3,68.5935]
["bitfinex-derivatives","ETHF0:USTF0",1609925365640,4.00959,1099.4,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925365844,6.36559,1099.4,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925366141,2.356,1099.4,1098.3,68.5935]
["bitfinex-derivatives","ETHF0:USTF0",1609925367742,4.00959,1099.2,1098.3,68.5935]
["bitfinex-derivatives","ETHF0:USTF0",1609925369641,4.00959,1099.0,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925370043,6.75469,1099.0,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925371046,2.7451,1099.0,1098.7,61.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609925371443,2.356,1099.4,1098.7,61.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609925371643,32.91250036,1099.7,1098.7,61.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609925371944,32.91250036,1099.7,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925372844,6.81809,1099.8,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925373946,6.81809,1099.8,1099.3,76.80069]
["bitfinex-derivatives","ETHF0:USTF0",1609925374548,6.81809,1099.8,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925375951,4.00959,1099.6,1098.9,73.7532]
["bitfinex-derivatives","ETHF0:USTF0",1609925378055,4.00959,1099.6,1098.9,77.76279]
["bitfinex-derivatives","ETHF0:USTF0",1609925378255,5.88678728,1099.5,1098.9,77.76279]
["bitfinex-derivatives","ETHF0:USTF0",1609925378455,8.77698728,1099.5,1098.9,77.76279]
["bitfinex-derivatives","ETHF0:USTF0",1609925379656,5.88681766,1099.4,1098.9,77.76279]
["bitfinex-derivatives","ETHF0:USTF0",1609925380256,5.88681766,1099.4,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925380456,5.88681766,1099.4,1098.3,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1609925380657,5.88681766,1099.4,1098.4,64.0228]
["bitfinex-derivatives","ETHF0:USTF0",1609925382058,5.88681766,1099.4,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925383660,32.8664832,1099.8,1099.2,6.61319]
["bitfinex-derivatives","ETHF0:USTF0",1609925384061,36.8760732,1099.8,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925385262,5.88647237,1099.7,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925388164,35.0761832,1099.8,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925388464,35.0761832,1099.8,1099.0,70.2674]
["bitfinex-derivatives","ETHF0:USTF0",1609925389868,2.2097,1099.8,1099.0,70.2674]
["bitfinex-derivatives","ETHF0:USTF0",1609925390066,2.2097,1099.8,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925390865,5.81966229,1099.7,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925391265,5.81966229,1099.7,1099.2,3.2814]
["bitfinex-derivatives","ETHF0:USTF0",1609925392068,9.82925229,1099.7,1099.2,3.2814]
["bitfinex-derivatives","ETHF0:USTF0",1609925392268,4.00959,1099.7,1099.2,3.2814]
["bitfinex-derivatives","ETHF0:USTF0",1609925392569,4.00959,1099.7,1098.9,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1609925392871,4.00959,1099.7,1098.8,54.1663]
["bitfinex-derivatives","ETHF0:USTF0",1609925393572,5.81973982,1099.6,1098.8,54.1663]
["bitfinex-derivatives","ETHF0:USTF0",1609925393773,8.76083982,1099.6,1098.8,54.1663]
["bitfinex-derivatives","ETHF0:USTF0",1609925394173,4.00959,1099.5,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925395473,5.82619,1099.5,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925396074,4.00959,1099.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925396273,7.42819,1099.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925396673,7.42819,1099.3,1098.6,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1609925396875,7.42819,1099.3,1098.4,63.8398]
["bitfinex-derivatives","ETHF0:USTF0",1609925397276,7.42819,1099.3,1097.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609925397476,7.42819,1099.3,1098.5,63.2578]
["bitfinex-derivatives","ETHF0:USTF0",1609925397681,7.42819,1099.3,1098.5,66.0766]
["bitfinex-derivatives","ETHF0:USTF0",1609925398181,7.42819,1099.3,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925398781,3.4186,1099.3,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925399380,3.4186,1099.3,1098.7,51.274]
["bitfinex-derivatives","ETHF0:USTF0",1609925400484,5.2566,1099.3,1098.7,51.274]
["bitfinex-derivatives","ETHF0:USTF0",1609925400886,3.4186,1099.3,1098.7,51.274]
["bitfinex-derivatives","ETHF0:USTF0",1609925401085,4.00959,1099.4,1098.7,51.274]
["bitfinex-derivatives","ETHF0:USTF0",1609925402188,4.00959,1099.4,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925402786,2.9411,1099.6,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925402987,3.3451,1099.9,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925404088,4.00959,1099.4,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925404288,4.00959,1099.4,1098.9,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1609925405788,4.00959,1099.4,1098.6,66.4812]
["bitfinex-derivatives","ETHF0:USTF0",1609925406089,4.00959,1099.4,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925406389,4.00959,1099.4,1098.6,66.4812]
["bitfinex-derivatives","ETHF0:USTF0",1609925408191,4.00959,1099.4,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925409789,4.00959,1099.4,1098.6,66.4812]
["bitfinex-derivatives","ETHF0:USTF0",1609925410289,4.00959,1099.4,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925410589,2.1366,1099.6,1098.6,66.4812]
["bitfinex-derivatives","ETHF0:USTF0",1609925410790,41.60140526,1099.8,1098.6,66.4812]
["bitfinex-derivatives","ETHF0:USTF0",1609925411190,41.10140526,1099.8,1098.6,66.4812]
["bitfinex-derivatives","ETHF0:USTF0",1609925411592,5.81957268,1099.7,1098.6,66.4812]
["bitfinex-derivatives","ETHF0:USTF0",1609925412190,4.00959,1099.3,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925412393,6.83599,1099.3,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925412693,2.8264,1099.3,1098.2,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1609925413693,2.8264,1099.3,1098.2,9.8932]
["bitfinex-derivatives","ETHF0:USTF0",1609925414197,6.83599,1099.3,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925415197,2.8264,1099.3,1098.8,72.6543]
["bitfinex-derivatives","ETHF0:USTF0",1609925416297,6.83599,1099.3,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925418197,6.83599,1099.3,1099.2,65.19999]
["bitfinex-derivatives","ETHF0:USTF0",1609925418398,6.83599,1099.3,1098.7,70.6652]
["bitfinex-derivatives","ETHF0:USTF0",1609925419703,5.81977846,1099.2,1098.7,70.6652]
["bitfinex-derivatives","ETHF0:USTF0",1609925420304,4.00959,1099.0,1098.7,70.6652]
["bitfinex-derivatives","ETHF0:USTF0",1609925420505,7.07939,1099.0,1098.7,70.6652]
["bitfinex-derivatives","ETHF0:USTF0",1609925422309,4.00959,1098.8,1098.7,70.6652]
["bitfinex-derivatives","ETHF0:USTF0",1609925423310,5.84349,1098.8,1098.7,70.6652]
["bitfinex-derivatives","ETHF0:USTF0",1609925423909,4.00959,1098.8,1098.7,70.6652]
["bitfinex-derivatives","ETHF0:USTF0",1609925424210,9.82941371,1098.8,1098.7,70.6652]
["bitfinex-derivatives","ETHF0:USTF0",1609925424411,9.82941371,1098.8,1098.7,74.67479]
["bitfinex-derivatives","ETHF0:USTF0",1609925424915,7.66132371,1098.8,1098.7,74.67479]
["bitfinex-derivatives","ETHF0:USTF0",1609925425612,5.81982371,1098.8,1098.7,74.67479]
["bitfinex-derivatives","ETHF0:USTF0",1609925425813,3.0698,1099.0,1098.7,74.67479]
["bitfinex-derivatives","ETHF0:USTF0",1609925426013,2.8264,1099.3,1098.7,74.67479]
["bitfinex-derivatives","ETHF0:USTF0",1609925426313,4.00959,1099.2,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925426613,5.84069,1099.2,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925426914,4.00959,1099.2,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925427114,5.81973884,1099.1,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925428415,7.65983884,1099.1,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925429815,1.8401,1099.1,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925431022,2.8264,1099.3,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925431219,32.48632302,1099.8,1099.1,63.7664]
["bitfinex-derivatives","ETHF0:USTF0",1609925431418,3.3451,1099.9,1099.1,63.7664]
["bitfinex-derivatives","ETHF0:USTF0",1609925432418,3.3451,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925433821,9.16407321,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925434626,9.16407321,1099.9,1099.7,52.3146]
["bitfinex-derivatives","ETHF0:USTF0",1609925435228,9.16407321,1099.9,1099.2,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1609925436224,9.16407321,1099.9,1099.1,66.2781]
["bitfinex-derivatives","ETHF0:USTF0",1609925436427,9.16407321,1099.9,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925436624,3.3451,1099.9,1099.1,66.2781]
["bitfinex-derivatives","ETHF0:USTF0",1609925439126,3.3451,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925442127,5.1634,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925442429,3.3451,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925446933,1.0,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925451837,1.0,1099.9,1099.8,7.07289]
["bitfinex-derivatives","ETHF0:USTF0",1609925467257,1.0,1099.9,1099.8,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1609925467557,1.0,1099.9,1099.5,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1609925467757,1.0,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925467957,1.0,1099.9,1099.8,6.99409]
["bitfinex-derivatives","ETHF0:USTF0",1609925472064,1.0,1099.9,1099.8,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1609925472668,1.0,1099.9,1099.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1609925473566,1.0,1099.9,1099.1,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1609925473765,4.00959,1099.3,1099.1,7.27719]
["bitfinex-derivatives","ETHF0:USTF0",1609925473965,4.00959,1099.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925474366,4.00959,1099.3,1098.4,51.0669]
["bitfinex-derivatives","ETHF0:USTF0",1609925474768,4.00959,1099.3,1098.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609925474967,4.00959,1099.3,1098.7,59.3061]
["bitfinex-derivatives","ETHF0:USTF0",1609925475166,4.00959,1099.3,1098.7,62.4502]
["bitfinex-derivatives","ETHF0:USTF0",1609925475566,4.00959,1099.3,1098.7,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1609925475766,4.00959,1099.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925476566,4.00959,1099.3,1098.7,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1609925477868,4.00959,1099.3,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925478468,4.00959,1099.3,1098.7,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1609925479770,4.00959,1099.1,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925481872,4.00959,1099.1,1098.7,7.15369]
["bitfinex-derivatives","ETHF0:USTF0",1609925483973,75.5484,1099.5,1098.7,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1609925484174,75.5484,1099.5,1098.0,67.4631]
["bitfinex-derivatives","ETHF0:USTF0",1609925484577,4.00959,1098.7,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925484977,71.7516,1099.4,1097.9,51.6874]
["bitfinex-derivatives","ETHF0:USTF0",1609925485180,71.7516,1099.4,1097.9,54.59]
["bitfinex-derivatives","ETHF0:USTF0",1609925485776,80.162,1099.4,1097.9,54.59]
["bitfinex-derivatives","ETHF0:USTF0",1609925486579,80.162,1099.4,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925488579,4.00959,1098.7,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925488779,7.15329,1098.7,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925490581,7.15329,1098.7,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925491081,3.1437,1098.7,1098.2,77.2497]
["bitfinex-derivatives","ETHF0:USTF0",1609925491481,2.1804,1099.0,1098.2,77.2497]
["bitfinex-derivatives","ETHF0:USTF0",1609925492482,2.1804,1099.0,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925494083,2.1804,1099.0,1098.2,77.2497]
["bitfinex-derivatives","ETHF0:USTF0",1609925494283,2.1804,1099.0,1098.2,107.2497]
["bitfinex-derivatives","ETHF0:USTF0",1609925494588,4.00959,1099.3,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925494784,3.1658,1099.2,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925495486,3.1658,1099.2,1098.5,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1609925495884,2.5474,1099.8,1098.5,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1609925496084,1.0,1099.9,1098.5,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1609925496685,4.00959,1099.1,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925497284,4.00959,1099.1,1098.5,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1609925498887,2.4321,1099.4,1098.5,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1609925499690,2.4321,1099.4,1098.2,80.9237]
["bitfinex-derivatives","ETHF0:USTF0",1609925500691,6.44169,1099.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925502290,2.4321,1099.4,1098.9,63.4095]
["bitfinex-derivatives","ETHF0:USTF0",1609925502491,2.7232,1099.4,1098.9,63.4095]
["bitfinex-derivatives","ETHF0:USTF0",1609925502789,2.7232,1099.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925503991,2.9717,1099.8,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925504191,1.0,1099.9,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925504692,1.0,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925505694,1.0,1099.9,1099.5,69.2665]
["bitfinex-derivatives","ETHF0:USTF0",1609925506696,1.0,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925510101,1.0,1099.9,1099.8,6.97989]
["bitfinex-derivatives","ETHF0:USTF0",1609925515209,2.7937,1099.9,1099.8,6.97989]
["bitfinex-derivatives","ETHF0:USTF0",1609925515411,1.0,1099.9,1099.8,6.97989]
["bitfinex-derivatives","ETHF0:USTF0",1609925516413,2.7921,1099.9,1099.8,6.97989]
["bitfinex-derivatives","ETHF0:USTF0",1609925517713,1.0,1099.9,1099.8,6.97989]
["bitfinex-derivatives","ETHF0:USTF0",1609925519112,2.8112,1099.9,1099.8,6.97989]
["bitfinex-derivatives","ETHF0:USTF0",1609925519713,1.0,1099.9,1099.8,6.97989]
["bitfinex-derivatives","ETHF0:USTF0",1609925520316,2.807,1099.9,1099.8,6.97989]
["bitfinex-derivatives","ETHF0:USTF0",1609925521817,1.0,1099.9,1099.8,6.97989]
["bitfinex-derivatives","ETHF0:USTF0",1609925522718,2.8057,1099.9,1099.8,6.97989]
["bitfinex-derivatives","ETHF0:USTF0",1609925523118,1.0,1099.9,1099.8,6.97989]
["bitfinex-derivatives","ETHF0:USTF0",1609925528230,2.8148,1099.9,1099.8,6.97989]
["bitfinex-derivatives","ETHF0:USTF0",1609925528430,1.0,1099.9,1099.8,6.97989]
["bitfinex-derivatives","ETHF0:USTF0",1609925528829,1.0,1099.9,1099.8,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1609925529032,5.00959,1099.9,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925529732,1.0,1099.9,1099.5,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1609925529930,1.0,1099.9,1099.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609925529931,1.0,1099.9,1099.0,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1609925530133,1.0,1099.9,1098.5,87.5128]
["bitfinex-derivatives","ETHF0:USTF0",1609925530732,1.0,1099.9,1098.5,57.5128]
["bitfinex-derivatives","ETHF0:USTF0",1609925530932,4.00959,1099.4,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925531335,61.959,1099.5,1098.5,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1609925531534,61.959,1099.5,1098.5,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1609925532934,61.959,1099.5,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925534935,4.00959,1099.2,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925535336,2.7115,1099.5,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925536136,2.7115,1099.5,1098.8,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1609925536938,4.00959,1099.1,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925541445,2.7115,1099.5,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925541846,50.9147,1099.8,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925542946,1.0,1099.9,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925543147,4.00959,1099.0,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925543347,2.7662,1099.4,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925545149,4.00959,1099.2,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925545549,5.82979,1099.2,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925546048,5.82979,1099.2,1098.8,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1609925546250,5.82979,1099.2,1098.5,58.0738]
["bitfinex-derivatives","ETHF0:USTF0",1609925547053,4.00959,1099.0,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925547852,2.7662,1099.4,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925548553,4.5807,1099.4,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925548953,2.7662,1099.4,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925549153,4.00959,1099.0,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925549353,5.81879,1099.0,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925549555,5.81879,1099.0,1098.5,58.0738]
["bitfinex-derivatives","ETHF0:USTF0",1609925549756,4.00959,1099.0,1098.5,58.0738]
["bitfinex-derivatives","ETHF0:USTF0",1609925550655,5.82209,1099.0,1098.5,58.0738]
["bitfinex-derivatives","ETHF0:USTF0",1609925551057,4.00959,1099.0,1098.5,58.0738]
["bitfinex-derivatives","ETHF0:USTF0",1609925551259,4.00959,1098.8,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925553662,2.6297,1099.4,1098.5,88.0738]
["bitfinex-derivatives","ETHF0:USTF0",1609925554261,1.8237,1099.5,1098.5,88.0738]
["bitfinex-derivatives","ETHF0:USTF0",1609925554566,73.9547,1099.9,1098.5,88.0738]
["bitfinex-derivatives","ETHF0:USTF0",1609925554762,73.9547,1099.9,1098.5,58.0738]
["bitfinex-derivatives","ETHF0:USTF0",1609925555162,4.00959,1099.7,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925556166,5.81649,1099.7,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925556368,1.8069,1099.7,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925556571,1.8069,1099.7,1099.4,71.55519]
["bitfinex-derivatives","ETHF0:USTF0",1609925556768,1.0,1099.9,1099.4,71.55519]
["bitfinex-derivatives","ETHF0:USTF0",1609925556974,1.0,1099.9,1099.4,73.76989]
["bitfinex-derivatives","ETHF0:USTF0",1609925557169,2.8193,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925557369,1.0,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925561174,1.0,1099.9,1099.7,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1609925561675,1.0,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925563682,1.0,1099.9,1099.7,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1609925563883,1.0,1099.9,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925564086,1.0,1099.9,1099.4,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1609925564283,1.0,1099.9,1098.9,72.3343]
["bitfinex-derivatives","ETHF0:USTF0",1609925565585,2.8392,1099.9,1098.9,72.3343]
["bitfinex-derivatives","ETHF0:USTF0",1609925565786,2.8392,1099.9,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925565987,2.8392,1099.9,1099.2,6.80279]
["bitfinex-derivatives","ETHF0:USTF0",1609925566185,1.0,1099.9,1099.2,6.80279]
["bitfinex-derivatives","ETHF0:USTF0",1609925567490,2.7955,1099.9,1099.2,6.80279]
["bitfinex-derivatives","ETHF0:USTF0",1609925567690,4.00959,1099.3,1099.2,6.80279]
["bitfinex-derivatives","ETHF0:USTF0",1609925568197,1.0,1099.9,1099.2,6.80279]
["bitfinex-derivatives","ETHF0:USTF0",1609925569796,4.00959,1099.3,1099.2,6.80279]
["bitfinex-derivatives","ETHF0:USTF0",1609925570894,5.83229,1099.3,1099.2,6.80279]
["bitfinex-derivatives","ETHF0:USTF0",1609925571594,4.00959,1099.3,1099.2,6.80279]
["bitfinex-derivatives","ETHF0:USTF0",1609925574097,5.85599,1099.3,1099.2,6.80279]
["bitfinex-derivatives","ETHF0:USTF0",1609925574297,4.00959,1099.3,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925574897,5.82249,1099.3,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925575499,4.00959,1099.3,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925575899,4.00959,1099.3,1098.9,75.4265]
["bitfinex-derivatives","ETHF0:USTF0",1609925576098,4.00959,1099.3,1098.9,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1609925576600,5.80299,1099.3,1098.5,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1609925577000,5.80299,1099.3,1098.4,62.8516]
["bitfinex-derivatives","ETHF0:USTF0",1609925577201,4.00959,1099.3,1098.4,62.8516]
["bitfinex-derivatives","ETHF0:USTF0",1609925578003,4.00959,1099.1,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925579304,4.00959,1099.1,1098.2,55.2136]
["bitfinex-derivatives","ETHF0:USTF0",1609925579504,4.00959,1099.1,1097.5,5.8051]
["bitfinex-derivatives","ETHF0:USTF0",1609925579704,65.6287,1098.8,1097.5,62.935]
["bitfinex-derivatives","ETHF0:USTF0",1609925579906,2.9991,1099.1,1097.5,5.8051]
["bitfinex-derivatives","ETHF0:USTF0",1609925580105,74.2237,1098.7,1097.5,8.2395]
["bitfinex-derivatives","ETHF0:USTF0",1609925580308,2.9991,1099.1,1097.5,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1609925580510,66.3388,1098.6,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925580708,66.3388,1098.6,1097.5,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1609925581609,68.1374,1098.6,1097.5,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1609925582008,66.3388,1098.6,1097.5,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1609925582409,4.00959,1098.3,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925583210,1.8015,1098.6,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925584010,2.8376,1098.7,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925584413,2.8376,1098.7,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925585014,1.847,1098.7,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925585916,4.00959,1099.0,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925586416,4.00959,1099.0,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925586817,1.8287,1099.0,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925587318,61.8623,1099.8,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925588422,4.00959,1099.2,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925589728,2.7792,1099.3,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925590524,8.59969,1099.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925591427,6.78879,1099.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925592426,8.58369,1099.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925592625,6.78879,1099.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925593026,59.1186,1099.2,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925593725,60.9251,1099.2,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925593928,60.9251,1099.2,1098.5,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1609925594126,59.1186,1099.2,1098.2,75.8729]
["bitfinex-derivatives","ETHF0:USTF0",1609925594526,59.1186,1099.2,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925594926,59.1186,1099.2,1098.2,78.1372]
["bitfinex-derivatives","ETHF0:USTF0",1609925595126,60.9355,1099.2,1098.2,78.1372]
["bitfinex-derivatives","ETHF0:USTF0",1609925595326,2.7792,1099.3,1098.2,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1609925595526,69.4199,1098.4,1098.2,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1609925595729,2.6387,1098.7,1098.2,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1609925596125,52.709,1098.2,1097.9,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1609925596326,52.709,1098.2,1097.5,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1609925596529,4.00959,1097.8,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925596726,10.7787,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925597625,10.7787,1097.7,1096.9,65.8049]
["bitfinex-derivatives","ETHF0:USTF0",1609925597826,4.00959,1097.8,1096.5,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1609925598025,4.00959,1097.8,1096.5,8.0093]
["bitfinex-derivatives","ETHF0:USTF0",1609925598226,61.874,1097.7,1096.5,8.0093]
["bitfinex-derivatives","ETHF0:USTF0",1609925598427,61.874,1097.7,1096.5,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1609925598627,4.00959,1097.2,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925599226,61.874,1097.7,1096.5,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1609925600526,4.00959,1097.0,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925602430,4.00959,1097.0,1096.5,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1609925602632,55.9084,1097.0,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925604536,4.00959,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925608537,4.00959,1096.8,1096.5,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1609925608737,4.00959,1096.6,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925609137,4.00959,1096.6,1095.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609925609540,53.7549,1096.5,1095.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609925610140,4.00959,1096.6,1092.4,8.4953]
["bitfinex-derivatives","ETHF0:USTF0",1609925610340,4.00959,1096.6,1095.2,9.1342]
["bitfinex-derivatives","ETHF0:USTF0",1609925610741,2.7275,1097.5,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925610940,71.1831,1096.7,1096.1,6.72459]
["bitfinex-derivatives","ETHF0:USTF0",1609925612742,4.00959,1096.2,1096.1,6.72459]
["bitfinex-derivatives","ETHF0:USTF0",1609925613945,71.1831,1096.7,1096.1,6.72459]
["bitfinex-derivatives","ETHF0:USTF0",1609925614747,4.00959,1096.2,1096.1,6.72459]
["bitfinex-derivatives","ETHF0:USTF0",1609925616154,2.5934,1097.1,1096.1,6.72459]
["bitfinex-derivatives","ETHF0:USTF0",1609925616349,2.7275,1097.5,1096.1,6.72459]
["bitfinex-derivatives","ETHF0:USTF0",1609925616548,68.4515,1097.4,1096.1,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1609925616753,2.576,1097.4,1095.2,9.1342]
["bitfinex-derivatives","ETHF0:USTF0",1609925617156,4.00959,1096.2,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925618450,71.4334,1096.3,1095.3,65.4614]
["bitfinex-derivatives","ETHF0:USTF0",1609925619048,71.4334,1096.3,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925619350,71.4334,1096.3,1096.0,7.18389]
["bitfinex-derivatives","ETHF0:USTF0",1609925620252,1.0,1097.0,1096.0,7.18389]
["bitfinex-derivatives","ETHF0:USTF0",1609925621053,4.00959,1096.8,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925621653,51.8165,1096.6,1096.0,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1609925623353,4.00959,1096.4,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925623758,14.42899,1096.4,1096.0,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1609925624355,4.00959,1096.4,1096.0,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1609925624555,4.00959,1096.4,1095.2,2.9563]
["bitfinex-derivatives","ETHF0:USTF0",1609925624756,66.8293,1096.1,1095.2,2.9563]
["bitfinex-derivatives","ETHF0:USTF0",1609925624955,1.0,1097.0,1093.9,5.8609]
["bitfinex-derivatives","ETHF0:USTF0",1609925625155,71.5159,1096.1,1093.9,5.8609]
["bitfinex-derivatives","ETHF0:USTF0",1609925625359,4.00959,1095.7,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925625756,65.5443,1096.5,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925625955,65.5443,1096.5,1095.4,7.17719]
["bitfinex-derivatives","ETHF0:USTF0",1609925627556,4.00959,1095.8,1095.4,7.17719]
["bitfinex-derivatives","ETHF0:USTF0",1609925628755,65.5443,1096.5,1095.4,7.17719]
["bitfinex-derivatives","ETHF0:USTF0",1609925629456,4.00959,1096.1,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925630054,4.00959,1096.1,1095.4,3.1676]
["bitfinex-derivatives","ETHF0:USTF0",1609925631157,4.00959,1096.1,1094.8,58.8556]
["bitfinex-derivatives","ETHF0:USTF0",1609925631455,4.00959,1095.7,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925632056,8.9218,1096.6,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925632255,2.9753,1096.7,1095.6,73.3344]
["bitfinex-derivatives","ETHF0:USTF0",1609925632655,1.0,1097.0,1095.6,73.3344]
["bitfinex-derivatives","ETHF0:USTF0",1609925633558,4.00959,1096.4,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925633757,1.0,1097.0,1095.6,73.3344]
["bitfinex-derivatives","ETHF0:USTF0",1609925635361,9.2426,1097.0,1095.6,73.3344]
["bitfinex-derivatives","ETHF0:USTF0",1609925635559,4.00959,1096.0,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925636564,52.9341,1096.6,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925636765,52.9341,1096.6,1095.8,6.70639]
["bitfinex-derivatives","ETHF0:USTF0",1609925637569,52.9341,1096.6,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925638268,52.9341,1096.6,1095.8,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1609925639570,4.00959,1095.9,1095.8,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1609925641775,4.00959,1095.9,1095.5,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1609925642073,4.00959,1095.9,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925643275,52.9341,1096.6,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925643474,4.00959,1096.2,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925643675,2.272,1096.8,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925643876,2.272,1096.8,1096.0,7.17239]
["bitfinex-derivatives","ETHF0:USTF0",1609925644477,1.0,1097.0,1096.0,7.17239]
["bitfinex-derivatives","ETHF0:USTF0",1609925645479,4.00959,1096.5,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925647180,1.0,1097.0,1096.0,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1609925648282,1.0,1097.0,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925650384,5.00959,1097.0,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925654390,5.00959,1097.0,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925654591,1.0,1097.0,1096.6,52.2973]
["bitfinex-derivatives","ETHF0:USTF0",1609925654793,1.0,1097.0,1096.4,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1609925654992,1.0,1097.0,1096.1,67.4818]
["bitfinex-derivatives","ETHF0:USTF0",1609925656396,1.0,1097.0,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925656996,1.0,1097.0,1096.1,67.4818]
["bitfinex-derivatives","ETHF0:USTF0",1609925658403,4.00959,1096.6,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925660504,1.0,1097.0,1096.1,67.4818]
["bitfinex-derivatives","ETHF0:USTF0",1609925662007,1.0,1097.0,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925663006,1.0,1097.0,1096.4,54.887]
["bitfinex-derivatives","ETHF0:USTF0",1609925663808,1.0,1097.0,1096.4,84.887]
["bitfinex-derivatives","ETHF0:USTF0",1609925664008,1.0,1097.0,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925664610,4.00959,1097.9,1097.0,71.2466]
["bitfinex-derivatives","ETHF0:USTF0",1609925666011,4.00959,1097.9,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925668514,4.00959,1097.9,1097.3,70.8566]
["bitfinex-derivatives","ETHF0:USTF0",1609925670013,4.00959,1097.6,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925670217,2.7071,1098.1,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925670614,2.7071,1098.1,1097.5,75.52469]
["bitfinex-derivatives","ETHF0:USTF0",1609925672216,2.7071,1098.1,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925674018,44.91997427,1099.1,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925674620,122.5812752,1099.2,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925675320,53.7448752,1099.2,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925675520,53.7448752,1099.2,1098.0,71.69659]
["bitfinex-derivatives","ETHF0:USTF0",1609925676022,5.88769631,1099.1,1098.0,71.69659]
["bitfinex-derivatives","ETHF0:USTF0",1609925676222,4.00959,1098.4,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925676422,7.42659,1098.4,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925676923,3.417,1098.4,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925680229,7.42659,1098.4,1097.9,63.1574]
["bitfinex-derivatives","ETHF0:USTF0",1609925680430,7.42659,1098.4,1097.3,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1609925680631,7.42659,1098.4,1097.9,73.8288]
["bitfinex-derivatives","ETHF0:USTF0",1609925680831,3.417,1098.4,1097.9,73.8288]
["bitfinex-derivatives","ETHF0:USTF0",1609925681632,2.9146,1099.1,1097.9,73.8288]
["bitfinex-derivatives","ETHF0:USTF0",1609925681831,2.9146,1099.1,1097.7,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1609925682032,59.38323175,1099.4,1097.9,73.6281]
["bitfinex-derivatives","ETHF0:USTF0",1609925682231,4.00959,1098.8,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925682433,6.17849,1098.8,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925683932,12.0659877,1098.8,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925684233,8.0563977,1098.8,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925690240,12.0659877,1098.8,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925690838,6.17849,1098.8,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925691643,6.17849,1098.8,1098.4,69.7799]
["bitfinex-derivatives","ETHF0:USTF0",1609925691945,6.17849,1098.8,1098.1,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1609925692345,4.00959,1098.6,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925692946,4.00959,1098.6,1097.9,62.9199]
["bitfinex-derivatives","ETHF0:USTF0",1609925693648,5.79426224,1098.5,1097.9,62.9199]
["bitfinex-derivatives","ETHF0:USTF0",1609925693849,8.15726224,1098.5,1097.9,62.9199]
["bitfinex-derivatives","ETHF0:USTF0",1609925694249,8.15726224,1098.5,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925695050,5.79431813,1098.4,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925696150,5.79431813,1098.4,1097.9,62.9199]
["bitfinex-derivatives","ETHF0:USTF0",1609925696351,4.00959,1098.2,1097.9,66.92949]
["bitfinex-derivatives","ETHF0:USTF0",1609925696552,4.00959,1098.2,1097.2,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1609925696553,4.00959,1098.2,1097.5,63.3463]
["bitfinex-derivatives","ETHF0:USTF0",1609925696755,6.33149,1098.2,1097.5,63.3463]
["bitfinex-derivatives","ETHF0:USTF0",1609925698254,4.00959,1097.9,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925698454,6.95379,1097.9,1097.5,63.3463]
["bitfinex-derivatives","ETHF0:USTF0",1609925699459,6.95379,1097.9,1097.2,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1609925699661,64.0213,1097.7,1096.9,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1609925699856,6.95379,1097.9,1095.5,8.8248]
["bitfinex-derivatives","ETHF0:USTF0",1609925700056,64.7839,1097.5,1096.6,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1609925700257,64.7839,1097.5,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925700856,64.7839,1097.5,1096.6,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1609925701258,64.7839,1097.5,1096.0,60.2454]
["bitfinex-derivatives","ETHF0:USTF0",1609925701455,2.7984,1097.6,1095.3,6.0504]
["bitfinex-derivatives","ETHF0:USTF0",1609925701658,2.7984,1097.6,1095.9,62.7099]
["bitfinex-derivatives","ETHF0:USTF0",1609925701858,2.7984,1097.6,1095.9,65.4242]
["bitfinex-derivatives","ETHF0:USTF0",1609925702257,4.00959,1096.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925702858,4.00959,1096.9,1096.5,69.4593]
["bitfinex-derivatives","ETHF0:USTF0",1609925704259,3.315,1097.1,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925706363,3.315,1097.1,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925706562,3.315,1097.1,1096.5,69.4593]
["bitfinex-derivatives","ETHF0:USTF0",1609925707564,2.7984,1097.6,1096.5,69.4593]
["bitfinex-derivatives","ETHF0:USTF0",1609925707864,65.4099,1097.8,1096.5,69.4593]
["bitfinex-derivatives","ETHF0:USTF0",1609925708263,65.4099,1097.8,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925710264,4.00959,1096.7,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925711867,2.2597,1096.8,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925712468,2.2597,1096.8,1096.5,74.4337]
["bitfinex-derivatives","ETHF0:USTF0",1609925714272,2.2597,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925715374,1.7597,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925715774,70.6928,1097.5,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925716278,70.6928,1097.5,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925717377,70.6928,1097.5,1096.3,61.005]
["bitfinex-derivatives","ETHF0:USTF0",1609925717777,73.5872,1097.5,1096.3,61.005]
["bitfinex-derivatives","ETHF0:USTF0",1609925718278,4.00959,1096.7,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925719079,2.2416,1096.9,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925720278,4.00959,1096.7,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925720479,2.2416,1096.9,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925722387,4.00959,1096.7,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925722886,2.2416,1096.9,1096.2,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1609925723087,2.2416,1096.9,1096.0,56.4779]
["bitfinex-derivatives","ETHF0:USTF0",1609925723686,64.0254,1097.2,1096.0,56.4779]
["bitfinex-derivatives","ETHF0:USTF0",1609925724293,64.0254,1097.2,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925725493,64.0254,1097.2,1096.0,56.4779]
["bitfinex-derivatives","ETHF0:USTF0",1609925725693,64.0254,1097.2,1095.9,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609925725694,5.79588823,1097.1,1095.9,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609925725896,59.0163,1097.0,1095.4,52.3149]
["bitfinex-derivatives","ETHF0:USTF0",1609925726094,56.7698,1097.0,1095.3,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1609925726294,5.79588823,1097.1,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925726495,70.381,1096.6,1095.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1609925726694,2.7548,1096.6,1095.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1609925727495,73.2257,1096.2,1095.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1609925728293,4.00959,1095.8,1095.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1609925728494,4.00959,1095.8,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925728694,68.5791,1095.4,1094.2,52.7377]
["bitfinex-derivatives","ETHF0:USTF0",1609925728895,4.00959,1095.8,969.0,1.68643048]
["bitfinex-derivatives","ETHF0:USTF0",1609925729094,60.9989,1095.3,1093.7,63.3392]
["bitfinex-derivatives","ETHF0:USTF0",1609925729697,2.1799,1095.5,1093.3,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1609925729897,52.5768,1095.3,1093.3,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1609925730297,4.00959,1094.8,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925731998,17.22229,1094.8,1093.8,55.5411]
["bitfinex-derivatives","ETHF0:USTF0",1609925732399,13.2127,1094.8,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925732799,13.2127,1094.8,1093.8,58.777]
["bitfinex-derivatives","ETHF0:USTF0",1609925734399,13.2127,1094.8,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925734899,3.4178,1094.8,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925736501,7.42739,1094.8,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925738605,7.42739,1094.8,1094.1,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1609925740409,7.42739,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925742808,3.4178,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925743010,2.8772,1095.1,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925743209,63.4351,1095.4,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925743609,54.8292,1095.4,1094.2,58.8854]
["bitfinex-derivatives","ETHF0:USTF0",1609925744608,4.00959,1094.9,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925745209,4.00959,1094.9,1094.2,58.8854]
["bitfinex-derivatives","ETHF0:USTF0",1609925745811,3.50959,1094.9,1094.2,58.8854]
["bitfinex-derivatives","ETHF0:USTF0",1609925746611,4.00959,1094.6,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925747712,6.51099,1094.6,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925750516,6.51099,1094.6,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925752016,2.5014,1094.6,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925752216,51.7336,1095.4,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925752416,51.7336,1095.4,1094.1,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1609925752717,51.7336,1095.4,1094.0,57.9576]
["bitfinex-derivatives","ETHF0:USTF0",1609925752918,4.00959,1095.1,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925753219,51.7336,1095.4,1094.0,57.9576]
["bitfinex-derivatives","ETHF0:USTF0",1609925755031,4.00959,1094.9,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925755623,51.7336,1095.4,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925757022,51.7336,1095.4,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925757023,4.00959,1095.3,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925758023,2.1799,1095.5,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925758423,61.9273,1096.4,1095.0,7.10079]
["bitfinex-derivatives","ETHF0:USTF0",1609925759026,52.6344,1096.4,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925759926,52.6344,1096.4,1095.0,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1609925760127,55.2698,1096.4,1095.0,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1609925760925,4.00959,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925761627,4.00959,1095.7,1095.0,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1609925762930,4.00959,1095.2,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925763629,4.00959,1095.2,1095.0,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1609925763829,4.00959,1095.2,1094.7,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1609925764030,4.00959,1095.2,1094.5,68.3812]
["bitfinex-derivatives","ETHF0:USTF0",1609925764832,4.00959,1095.2,1094.4,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1609925765034,4.00959,1094.9,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925768035,2.6406,1095.2,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925768935,2.6406,1095.2,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925771046,4.00959,1095.3,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925771449,3.0559,1095.5,1094.6,57.1899]
["bitfinex-derivatives","ETHF0:USTF0",1609925771843,8.7525,1095.7,1094.6,57.1899]
["bitfinex-derivatives","ETHF0:USTF0",1609925772043,63.027,1095.8,1094.6,57.1899]
["bitfinex-derivatives","ETHF0:USTF0",1609925773244,2.1327,1095.8,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925773444,4.00959,1095.9,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925775147,4.00959,1095.9,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925775349,7.07669,1095.9,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925776147,7.07669,1095.9,1095.0,73.8593]
["bitfinex-derivatives","ETHF0:USTF0",1609925776648,7.07669,1095.9,1094.8,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1609925776847,70.6584,1095.4,1094.8,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1609925777049,74.0531,1095.4,1094.8,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1609925777247,74.0531,1095.4,1094.4,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1609925777647,4.00959,1094.9,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925778248,4.00959,1094.9,1094.4,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1609925779447,4.00959,1094.9,1094.1,74.5729]
["bitfinex-derivatives","ETHF0:USTF0",1609925779646,4.00959,1094.9,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925779847,4.00959,1094.9,1094.1,74.5729]
["bitfinex-derivatives","ETHF0:USTF0",1609925780347,56.50599,1094.9,1094.1,3.0188]
["bitfinex-derivatives","ETHF0:USTF0",1609925780751,56.50599,1094.9,1093.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609925780950,56.50599,1094.9,1093.7,69.5605]
["bitfinex-derivatives","ETHF0:USTF0",1609925781550,4.00959,1094.9,1093.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609925781751,3.3947,1095.4,1093.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609925781951,67.8083,1094.6,1093.0,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1609925782752,70.8652,1094.6,1093.0,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1609925783757,4.00959,1093.8,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925785152,13.84649,1093.8,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925785352,9.8369,1093.8,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925786353,9.8369,1093.8,1093.0,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1609925786953,3.0569,1094.6,1092.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609925787155,3.0569,1094.6,1093.2,59.1638]
["bitfinex-derivatives","ETHF0:USTF0",1609925787354,3.0569,1094.6,1093.2,62.0687]
["bitfinex-derivatives","ETHF0:USTF0",1609925787753,70.5749,1095.0,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925787953,8.7247,1095.3,1094.0,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1609925789655,4.00959,1094.4,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925789855,4.00959,1094.4,1094.0,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1609925790056,64.85949,1094.4,1094.0,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1609925791758,4.00959,1094.1,1094.0,6.50029]
["bitfinex-derivatives","ETHF0:USTF0",1609925791960,4.00959,1094.1,1094.0,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1609925792960,4.00959,1094.1,1093.2,64.4941]
["bitfinex-derivatives","ETHF0:USTF0",1609925793864,4.00959,1093.9,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925795765,2.6978,1094.2,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925797767,2.6978,1094.2,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925798168,4.00959,1094.3,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925798976,2.9556,1094.6,1093.9,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1609925799174,69.1815,1095.2,1093.9,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1609925799774,4.00959,1094.8,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925802078,74.5457,1095.1,1093.9,73.8892]
["bitfinex-derivatives","ETHF0:USTF0",1609925803880,4.00959,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925806684,4.00959,1094.8,1094.3,53.9833]
["bitfinex-derivatives","ETHF0:USTF0",1609925807885,4.00959,1094.8,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925808086,4.00959,1094.8,1094.3,53.9833]
["bitfinex-derivatives","ETHF0:USTF0",1609925808285,4.00959,1094.8,1094.2,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1609925808489,4.00959,1094.8,1094.2,63.0777]
["bitfinex-derivatives","ETHF0:USTF0",1609925809890,4.00959,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925810489,3.0671,1095.9,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925810890,44.30717861,1096.2,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925811091,44.30717861,1096.2,1094.2,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1609925811290,54.9263,1095.8,1094.2,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1609925811492,30.0,1096.1,1094.2,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1609925811689,39.1771,1096.1,1094.2,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1609925811891,9.1771,1096.1,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925812090,57.6063,1095.3,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925812289,60.2536,1095.3,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925812491,60.2536,1095.3,1094.2,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1609925813192,60.2536,1095.3,1093.9,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1609925813394,60.2536,1095.3,1093.6,62.5608]
["bitfinex-derivatives","ETHF0:USTF0",1609925813994,4.00959,1094.1,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925816096,4.00959,1094.1,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925816297,4.00959,1094.1,1093.5,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1609925816498,6.55769,1094.1,1093.2,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1609925816896,6.55769,1094.1,1093.1,73.0732]
["bitfinex-derivatives","ETHF0:USTF0",1609925818098,6.55769,1094.1,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925822707,2.5481,1094.1,1093.3,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1609925823009,3.2223,1094.4,1093.3,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1609925823207,72.0215,1094.5,1093.3,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1609925823407,72.0215,1094.5,1093.1,76.7472]
["bitfinex-derivatives","ETHF0:USTF0",1609925823607,74.3604,1094.5,1093.1,76.7472]
["bitfinex-derivatives","ETHF0:USTF0",1609925824110,4.00959,1093.9,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925824310,7.31149,1093.9,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925829014,7.31149,1093.9,1093.7,66.14919]
["bitfinex-derivatives","ETHF0:USTF0",1609925829214,3.3019,1093.9,1093.7,66.14919]
["bitfinex-derivatives","ETHF0:USTF0",1609925829414,2.3389,1094.5,1093.7,66.14919]
["bitfinex-derivatives","ETHF0:USTF0",1609925829616,67.7743,1095.2,1093.7,62.1396]
["bitfinex-derivatives","ETHF0:USTF0",1609925829816,8.82,1095.2,1093.1,6.9776]
["bitfinex-derivatives","ETHF0:USTF0",1609925830016,8.82,1095.2,1093.6,75.1218]
["bitfinex-derivatives","ETHF0:USTF0",1609925830218,8.82,1095.2,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925831216,5.85151158,1095.1,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925832221,5.85151158,1095.1,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925833920,5.85091341,1095.2,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925834320,4.00959,1094.8,1094.1,68.362]
["bitfinex-derivatives","ETHF0:USTF0",1609925834520,4.00959,1094.8,1094.1,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1609925835523,4.00959,1094.8,1093.8,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1609925835723,2.6473,1095.3,1093.8,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1609925835724,2.6473,1095.3,1094.2,67.3524]
["bitfinex-derivatives","ETHF0:USTF0",1609925835924,41.25230487,1095.8,1094.2,67.3524]
["bitfinex-derivatives","ETHF0:USTF0",1609925836325,41.25230487,1095.8,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925836528,5.85098814,1095.7,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925836725,8.62668814,1095.7,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925838228,5.85080233,1095.6,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925838429,4.00959,1094.9,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925840630,3.6513,1095.6,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925840829,2.7757,1095.7,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925841730,4.5953,1095.7,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925841931,1.8196,1095.7,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925842333,4.00959,1095.0,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925843432,5.81739,1095.0,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925843932,4.00959,1095.0,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925844931,5.82419,1095.0,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925846032,4.00959,1095.0,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925847134,5.86049,1095.0,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925847535,4.00959,1095.0,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925848438,4.00959,1095.0,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925848639,4.00959,1095.0,1094.3,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609925848840,4.00959,1095.0,1094.1,73.4522]
["bitfinex-derivatives","ETHF0:USTF0",1609925849542,70.5865,1095.3,1094.1,73.4522]
["bitfinex-derivatives","ETHF0:USTF0",1609925849742,70.5865,1095.3,1094.1,76.1252]
["bitfinex-derivatives","ETHF0:USTF0",1609925850543,4.00959,1094.4,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925851147,6.64829,1094.4,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925851647,4.4552,1094.4,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925853447,1.8165,1094.4,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925853852,4.00959,1094.6,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925856249,1.8345,1094.6,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925856449,1.8345,1094.6,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925857249,73.1278,1095.8,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925857449,53.11052892,1095.9,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925857650,53.11052892,1095.9,1094.8,73.8587]
["bitfinex-derivatives","ETHF0:USTF0",1609925857852,41.52052411,1095.9,1094.8,73.8587]
["bitfinex-derivatives","ETHF0:USTF0",1609925858250,45.18942411,1095.9,1094.8,73.8587]
["bitfinex-derivatives","ETHF0:USTF0",1609925858450,45.18942411,1095.9,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925858650,41.52052411,1095.9,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925859050,5.850262,1095.8,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925859350,8.157262,1095.8,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925859952,8.157262,1095.8,1094.8,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1609925860355,8.157262,1095.8,1094.5,58.7394]
["bitfinex-derivatives","ETHF0:USTF0",1609925860555,4.00959,1094.9,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925861154,5.82389,1094.9,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925861954,4.00959,1094.9,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925862554,4.00959,1094.9,1094.8,8.5005]
["bitfinex-derivatives","ETHF0:USTF0",1609925862955,5.85769,1094.9,1094.8,8.5005]
["bitfinex-derivatives","ETHF0:USTF0",1609925863557,1.8481,1094.9,1094.8,8.5005]
["bitfinex-derivatives","ETHF0:USTF0",1609925863767,54.9739,1095.6,1094.8,8.5005]
["bitfinex-derivatives","ETHF0:USTF0",1609925864661,4.00959,1095.4,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925864856,5.81929,1095.4,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925865057,7.89469,1095.4,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925866557,6.08499,1095.4,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925866758,2.0754,1095.4,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925866958,2.307,1095.8,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925867359,2.9431,1096.2,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925867558,32.7906268,1096.5,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925868460,32.82088006,1096.6,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925868659,78.1327,1096.4,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925869059,5.84991249,1096.3,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925869260,8.93091249,1096.3,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925869761,8.93091249,1096.3,1095.8,53.5566]
["bitfinex-derivatives","ETHF0:USTF0",1609925870360,5.8500809,1096.2,1095.8,53.5566]
["bitfinex-derivatives","ETHF0:USTF0",1609925870560,4.00959,1095.9,1095.8,53.5566]
["bitfinex-derivatives","ETHF0:USTF0",1609925870760,6.86659,1095.9,1095.8,53.5566]
["bitfinex-derivatives","ETHF0:USTF0",1609925871159,8.68409,1095.9,1095.8,53.5566]
["bitfinex-derivatives","ETHF0:USTF0",1609925871361,4.6745,1095.9,1095.8,53.5566]
["bitfinex-derivatives","ETHF0:USTF0",1609925871560,2.857,1095.9,1095.8,53.5566]
["bitfinex-derivatives","ETHF0:USTF0",1609925871761,2.857,1095.9,1094.9,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1609925871960,2.857,1095.9,1095.1,72.6947]
["bitfinex-derivatives","ETHF0:USTF0",1609925872361,4.6803,1095.9,1095.1,72.6947]
["bitfinex-derivatives","ETHF0:USTF0",1609925872560,6.4883,1095.9,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925873866,2.857,1095.9,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925874064,4.00959,1096.5,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925874665,4.00959,1096.5,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925874868,5.81679,1096.5,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925876665,4.00959,1096.5,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925878371,4.00959,1096.5,1095.6,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609925878572,4.00959,1096.3,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925879678,1.8199,1096.3,1095.9,61.7288]
["bitfinex-derivatives","ETHF0:USTF0",1609925880377,2.5896,1096.5,1095.9,61.7288]
["bitfinex-derivatives","ETHF0:USTF0",1609925880576,4.00959,1096.0,1095.9,61.7288]
["bitfinex-derivatives","ETHF0:USTF0",1609925880980,3.0758,1096.0,1095.9,61.7288]
["bitfinex-derivatives","ETHF0:USTF0",1609925881281,3.0758,1096.0,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925881480,4.9142,1096.0,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925881682,3.0758,1096.0,1095.2,52.3383]
["bitfinex-derivatives","ETHF0:USTF0",1609925882682,4.8756,1096.0,1095.2,52.3383]
["bitfinex-derivatives","ETHF0:USTF0",1609925883284,4.00959,1095.4,1095.2,52.3383]
["bitfinex-derivatives","ETHF0:USTF0",1609925883484,7.00629,1095.4,1095.2,52.3383]
["bitfinex-derivatives","ETHF0:USTF0",1609925883685,2.9967,1095.4,1095.2,52.3383]
["bitfinex-derivatives","ETHF0:USTF0",1609925884686,2.9967,1095.4,1093.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609925885286,4.00959,1095.0,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925885689,4.00959,1095.0,1093.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609925885888,4.00959,1095.0,1093.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609925886487,5.82029,1095.0,1093.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609925887290,4.00959,1094.8,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925887689,1.8107,1095.0,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925888092,2.9967,1095.4,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925888489,63.051,1095.9,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925888689,8.5372,1096.1,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925888890,8.5372,1096.1,1094.5,59.44429]
["bitfinex-derivatives","ETHF0:USTF0",1609925889092,53.27396377,1096.1,1094.5,59.44429]
["bitfinex-derivatives","ETHF0:USTF0",1609925889291,4.00959,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925889691,6.49329,1095.0,1094.1,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1609925889890,6.49329,1095.0,1094.2,68.6496]
["bitfinex-derivatives","ETHF0:USTF0",1609925890191,8.33689,1095.0,1094.2,68.6496]
["bitfinex-derivatives","ETHF0:USTF0",1609925890392,6.49329,1095.0,1094.2,68.6496]
["bitfinex-derivatives","ETHF0:USTF0",1609925891297,4.00959,1094.6,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925891496,2.4889,1094.6,1094.2,68.6496]
["bitfinex-derivatives","ETHF0:USTF0",1609925892799,2.4837,1095.0,1094.2,68.6496]
["bitfinex-derivatives","ETHF0:USTF0",1609925893297,4.00959,1094.9,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925895799,2.7832,1095.3,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925896399,2.7832,1095.3,1094.7,62.69809]
["bitfinex-derivatives","ETHF0:USTF0",1609925896600,8.623,1096.0,1094.7,62.69809]
["bitfinex-derivatives","ETHF0:USTF0",1609925897400,4.00959,1095.4,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925900001,2.5695,1095.5,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925900203,2.5695,1095.5,1095.4,59.3073]
["bitfinex-derivatives","ETHF0:USTF0",1609925900402,47.60907247,1096.5,1095.4,59.3073]
["bitfinex-derivatives","ETHF0:USTF0",1609925900805,2.5896,1096.5,1095.4,59.3073]
["bitfinex-derivatives","ETHF0:USTF0",1609925901002,45.10050592,1096.6,1095.4,59.3073]
["bitfinex-derivatives","ETHF0:USTF0",1609925901404,4.00959,1096.2,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925901603,7.16959,1096.2,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925903006,3.16,1096.2,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925904714,3.16,1096.2,1095.4,59.3073]
["bitfinex-derivatives","ETHF0:USTF0",1609925905510,4.00959,1096.1,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925906311,2.8601,1096.5,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925907413,4.00959,1096.1,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925907813,2.5454,1096.2,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925910717,45.35343518,1097.2,1096.0,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1609925910915,45.35343518,1097.2,1096.1,65.7389]
["bitfinex-derivatives","ETHF0:USTF0",1609925911415,45.45036889,1097.3,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925912015,45.47010227,1097.4,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925913416,45.47010227,1097.4,1096.1,65.7389]
["bitfinex-derivatives","ETHF0:USTF0",1609925913816,48.09950227,1097.4,1096.1,65.7389]
["bitfinex-derivatives","ETHF0:USTF0",1609925914017,5.91773291,1097.3,1096.1,65.7389]
["bitfinex-derivatives","ETHF0:USTF0",1609925915518,4.00959,1097.0,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925916720,4.00959,1097.0,1096.9,61.42099]
["bitfinex-derivatives","ETHF0:USTF0",1609925916918,2.9815,1097.1,1096.9,61.42099]
["bitfinex-derivatives","ETHF0:USTF0",1609925917720,2.9815,1097.1,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925919520,4.00959,1097.0,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925919921,4.00959,1097.0,1096.7,54.5474]
["bitfinex-derivatives","ETHF0:USTF0",1609925920121,4.00959,1097.0,1096.0,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1609925920321,4.00959,1097.0,1095.9,56.8856]
["bitfinex-derivatives","ETHF0:USTF0",1609925921523,4.00959,1096.5,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925921722,7.13429,1096.5,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925922323,7.13429,1096.5,1095.9,56.8856]
["bitfinex-derivatives","ETHF0:USTF0",1609925922724,7.13429,1096.5,1095.5,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1609925922923,7.13429,1096.5,1095.5,56.0613]
["bitfinex-derivatives","ETHF0:USTF0",1609925923825,4.00959,1096.3,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925925425,4.00959,1096.3,1095.7,72.5111]
["bitfinex-derivatives","ETHF0:USTF0",1609925925725,3.1247,1096.5,1095.7,72.5111]
["bitfinex-derivatives","ETHF0:USTF0",1609925926327,4.00959,1096.1,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925926525,3.1247,1096.5,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925926827,67.34,1096.9,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925927230,48.27499799,1097.1,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925927628,5.91821796,1096.8,1096.1,58.3835]
["bitfinex-derivatives","ETHF0:USTF0",1609925927828,9.14271796,1096.8,1096.1,58.3835]
["bitfinex-derivatives","ETHF0:USTF0",1609925928228,9.14271796,1096.8,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925929028,3.2245,1096.8,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925930330,4.00959,1096.7,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925931230,3.2245,1096.8,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925931432,3.2245,1096.8,1096.6,14.13209]
["bitfinex-derivatives","ETHF0:USTF0",1609925931630,2.9815,1097.1,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925931830,2.6294,1097.4,1096.7,74.1656]
["bitfinex-derivatives","ETHF0:USTF0",1609925932030,45.53843612,1097.5,1096.7,74.1656]
["bitfinex-derivatives","ETHF0:USTF0",1609925932433,45.53843612,1097.5,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925934336,4.00959,1097.3,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925934539,6.54059,1097.3,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925937743,6.54059,1097.3,1097.2,63.47249]
["bitfinex-derivatives","ETHF0:USTF0",1609925938645,2.531,1097.3,1097.2,63.47249]
["bitfinex-derivatives","ETHF0:USTF0",1609925939851,3.1944,1097.4,1097.2,63.47249]
["bitfinex-derivatives","ETHF0:USTF0",1609925942351,4.00959,1097.9,1097.2,63.47249]
["bitfinex-derivatives","ETHF0:USTF0",1609925944348,4.00959,1097.9,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925947058,4.00959,1097.9,1097.8,64.19449]
["bitfinex-derivatives","ETHF0:USTF0",1609925949557,69.80818906,1098.9,1097.8,64.19449]
["bitfinex-derivatives","ETHF0:USTF0",1609925949957,60.52798906,1098.9,1097.8,64.19449]
["bitfinex-derivatives","ETHF0:USTF0",1609925950358,60.52798906,1098.9,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925950758,60.52798906,1098.9,1098.4,72.01219]
["bitfinex-derivatives","ETHF0:USTF0",1609925951358,60.53999123,1099.0,1098.4,72.01219]
["bitfinex-derivatives","ETHF0:USTF0",1609925951958,46.28553782,1099.1,1098.4,72.01219]
["bitfinex-derivatives","ETHF0:USTF0",1609925952358,4.00959,1098.9,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925952758,6.77209,1098.9,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925954959,2.7625,1098.9,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925956963,2.2869,1099.3,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925957162,2.2869,1099.3,1098.9,55.5536]
["bitfinex-derivatives","ETHF0:USTF0",1609925958468,2.2869,1099.3,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925961071,2.2869,1099.3,1099.2,77.93149]
["bitfinex-derivatives","ETHF0:USTF0",1609925961671,2.2869,1099.3,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925961873,46.47168999,1099.9,1099.3,74.9345]
["bitfinex-derivatives","ETHF0:USTF0",1609925962273,46.31596005,1100.1,1099.3,74.9345]
["bitfinex-derivatives","ETHF0:USTF0",1609925962671,50.32555005,1100.1,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925962871,50.32555005,1100.1,1099.5,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1609925963072,4.00959,1100.1,1099.5,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1609925964075,4.00959,1100.1,1099.3,74.9345]
["bitfinex-derivatives","ETHF0:USTF0",1609925964578,2.5628,1100.3,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925966381,2.5628,1100.3,1099.7,13.83949]
["bitfinex-derivatives","ETHF0:USTF0",1609925966679,4.00959,1099.8,1099.7,13.83949]
["bitfinex-derivatives","ETHF0:USTF0",1609925966879,6.06739,1099.8,1099.7,13.83949]
["bitfinex-derivatives","ETHF0:USTF0",1609925969380,6.06739,1099.8,1099.7,9.8299]
["bitfinex-derivatives","ETHF0:USTF0",1609925969982,6.06739,1099.8,1098.5,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1609925970182,6.06739,1099.8,1098.6,54.0925]
["bitfinex-derivatives","ETHF0:USTF0",1609925970382,6.06739,1099.8,1098.6,57.5168]
["bitfinex-derivatives","ETHF0:USTF0",1609925970783,4.00959,1099.5,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925970984,2.5936,1099.5,1098.6,57.5168]
["bitfinex-derivatives","ETHF0:USTF0",1609925972687,2.5936,1099.5,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925975794,2.5936,1099.5,1098.9,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1609925976194,2.0578,1099.8,1099.5,68.6655]
["bitfinex-derivatives","ETHF0:USTF0",1609925976595,2.5628,1100.3,1099.5,68.6655]
["bitfinex-derivatives","ETHF0:USTF0",1609925976794,4.00959,1100.2,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925977397,61.01838761,1100.4,1099.5,68.6655]
["bitfinex-derivatives","ETHF0:USTF0",1609925977597,2.859,1100.6,1099.5,68.6655]
["bitfinex-derivatives","ETHF0:USTF0",1609925978798,4.00959,1100.1,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925982816,4.00959,1100.1,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925984714,4.00959,1100.1,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925985714,3.3461,1100.3,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925985913,2.859,1100.6,1100.0,12.70729]
["bitfinex-derivatives","ETHF0:USTF0",1609925986113,2.859,1100.6,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925986312,61.4017205,1100.9,1100.0,64.01639]
["bitfinex-derivatives","ETHF0:USTF0",1609925986714,61.4017205,1100.9,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925987415,61.39740179,1101.1,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925988016,61.39059478,1101.2,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925988815,4.00959,1100.7,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925990516,2.3113,1100.9,1100.7,57.448]
["bitfinex-derivatives","ETHF0:USTF0",1609925990718,2.3113,1100.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925991119,61.3780378,1101.6,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925992323,61.3595474,1101.8,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925992724,61.3595474,1101.8,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609925993524,61.3595474,1101.8,1101.3,57.00409]
["bitfinex-derivatives","ETHF0:USTF0",1609925993725,61.35145355,1101.9,1101.3,57.00409]
["bitfinex-derivatives","ETHF0:USTF0",1609925994827,4.00959,1101.4,1101.3,57.00409]
["bitfinex-derivatives","ETHF0:USTF0",1609925995030,4.00959,1101.4,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926000247,4.00959,1101.4,1100.8,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1609926000440,4.00959,1101.4,1100.5,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1609926000644,4.00959,1101.4,1100.4,73.9843]
["bitfinex-derivatives","ETHF0:USTF0",1609926000842,2.9981,1101.6,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926001034,75.8018,1101.7,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926001435,75.8018,1101.7,1100.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1609926001633,78.635,1101.7,1100.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1609926002835,4.00959,1100.7,1100.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1609926003235,4.00959,1100.7,1100.4,77.99389]
["bitfinex-derivatives","ETHF0:USTF0",1609926003937,2.275,1101.1,1100.4,77.99389]
["bitfinex-derivatives","ETHF0:USTF0",1609926004837,2.275,1101.1,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926006841,4.00959,1100.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926011247,4.00959,1100.9,1100.4,73.9843]
["bitfinex-derivatives","ETHF0:USTF0",1609926011848,2.5071,1101.1,1100.4,73.9843]
["bitfinex-derivatives","ETHF0:USTF0",1609926012950,4.00959,1100.7,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926013549,6.53089,1100.7,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926013749,6.53089,1100.7,1099.8,63.6393]
["bitfinex-derivatives","ETHF0:USTF0",1609926014951,4.00959,1100.3,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926015952,3.28,1100.4,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926017159,3.28,1100.4,1099.8,66.9467]
["bitfinex-derivatives","ETHF0:USTF0",1609926017356,3.28,1100.4,1099.8,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1609926018156,3.28,1100.4,1099.5,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1609926018355,3.28,1100.4,1098.3,8.5657]
["bitfinex-derivatives","ETHF0:USTF0",1609926018755,3.28,1100.4,1098.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609926018958,3.28,1100.4,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926019360,3.28,1100.4,1099.2,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1609926020259,2.5213,1100.7,1099.0,70.8446]
["bitfinex-derivatives","ETHF0:USTF0",1609926020459,3.3044,1100.4,1099.0,70.8446]
["bitfinex-derivatives","ETHF0:USTF0",1609926020859,10.9473,1100.4,1099.0,70.8446]
["bitfinex-derivatives","ETHF0:USTF0",1609926022262,3.3044,1100.4,1098.8,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1609926022464,62.5497,1100.2,1098.8,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1609926023064,4.00959,1098.9,1098.8,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1609926023266,4.00959,1098.9,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926023465,2.7571,1099.3,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926024368,2.7571,1099.3,1098.7,12.67159]
["bitfinex-derivatives","ETHF0:USTF0",1609926024569,109.08928187,1100.2,1098.7,12.67159]
["bitfinex-derivatives","ETHF0:USTF0",1609926024767,9.1682,1100.3,1098.7,12.67159]
["bitfinex-derivatives","ETHF0:USTF0",1609926024967,64.26825384,1100.4,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926025167,3.3044,1100.4,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926025467,46.64826534,1100.5,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926027068,4.00959,1099.6,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926027268,7.43359,1099.6,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926028270,3.424,1099.6,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926028480,2.3207,1099.9,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926029079,6.33029,1099.9,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926030972,6.33029,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926031273,6.33029,1099.9,1099.1,64.0128]
["bitfinex-derivatives","ETHF0:USTF0",1609926032982,4.00959,1099.7,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926033884,2.3207,1099.9,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926034085,46.6463974,1100.7,1099.1,64.0128]
["bitfinex-derivatives","ETHF0:USTF0",1609926034787,46.54295048,1100.6,1099.1,64.0128]
["bitfinex-derivatives","ETHF0:USTF0",1609926034987,49.02855048,1100.6,1099.1,64.0128]
["bitfinex-derivatives","ETHF0:USTF0",1609926035187,4.00959,1099.7,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926035590,6.74059,1099.7,1099.1,64.0128]
["bitfinex-derivatives","ETHF0:USTF0",1609926037192,6.74059,1099.7,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926039793,2.731,1099.7,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926040494,2.4856,1100.6,1099.7,73.4969]
["bitfinex-derivatives","ETHF0:USTF0",1609926040696,46.54785205,1100.7,1099.7,76.5064]
["bitfinex-derivatives","ETHF0:USTF0",1609926040895,46.54785205,1100.7,1099.7,3.0095]
["bitfinex-derivatives","ETHF0:USTF0",1609926041097,46.54785205,1100.7,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926041494,46.54785205,1100.7,1100.6,78.69069]
["bitfinex-derivatives","ETHF0:USTF0",1609926041895,4.00959,1101.0,1100.6,78.69069]
["bitfinex-derivatives","ETHF0:USTF0",1609926043095,4.00959,1101.0,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926043295,4.00959,1101.0,1100.7,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1609926043895,6.41559,1101.0,1100.7,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1609926044296,6.41559,1101.0,1100.4,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1609926044796,6.41559,1101.0,1100.3,54.061]
["bitfinex-derivatives","ETHF0:USTF0",1609926045201,6.41559,1101.0,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926046699,4.00959,1101.0,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926050403,4.00959,1101.0,1100.3,75.3352]
["bitfinex-derivatives","ETHF0:USTF0",1609926050604,7.02879,1101.0,1100.3,75.3352]
["bitfinex-derivatives","ETHF0:USTF0",1609926051103,7.02879,1101.0,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926059322,7.02879,1101.0,1100.8,60.2579]
["bitfinex-derivatives","ETHF0:USTF0",1609926061216,7.02879,1101.0,1100.8,64.26749]
["bitfinex-derivatives","ETHF0:USTF0",1609926063218,7.02879,1101.0,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926064519,7.02879,1101.0,1100.7,66.3582]
["bitfinex-derivatives","ETHF0:USTF0",1609926065219,3.0192,1101.0,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926065420,3.1558,1101.3,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926065620,2.8332,1101.7,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926065822,46.69905533,1102.0,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926067023,5.83458413,1101.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926067221,4.00959,1100.9,1100.7,66.3582]
["bitfinex-derivatives","ETHF0:USTF0",1609926067422,4.00959,1100.9,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926067822,4.00959,1100.9,1100.4,2.8695]
["bitfinex-derivatives","ETHF0:USTF0",1609926068022,4.00959,1100.9,1100.2,56.6857]
["bitfinex-derivatives","ETHF0:USTF0",1609926069323,4.00959,1100.7,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926069525,6.09269,1100.7,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926071426,2.0831,1100.7,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926072229,2.3334,1101.1,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926072631,53.3038,1101.6,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926073332,4.00959,1100.8,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926074135,4.00959,1100.8,1100.3,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1609926074934,6.50649,1100.8,1099.8,75.2935]
["bitfinex-derivatives","ETHF0:USTF0",1609926075333,4.00959,1100.4,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926075733,6.57529,1100.4,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926076134,6.57529,1100.4,1099.8,75.2935]
["bitfinex-derivatives","ETHF0:USTF0",1609926076435,6.57529,1100.4,1099.7,3.0095]
["bitfinex-derivatives","ETHF0:USTF0",1609926076635,6.57529,1100.4,1099.4,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1609926076835,6.57529,1100.4,1099.3,65.0546]
["bitfinex-derivatives","ETHF0:USTF0",1609926077437,6.57529,1100.4,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926089461,4.00959,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926093465,4.00959,1100.2,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926094165,4.00959,1100.2,1099.7,62.1234]
["bitfinex-derivatives","ETHF0:USTF0",1609926095266,4.00959,1100.2,1098.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609926095465,4.00959,1099.7,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926095665,7.19699,1099.7,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926098369,3.1874,1099.7,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926099370,3.1874,1099.7,1099.3,52.4236]
["bitfinex-derivatives","ETHF0:USTF0",1609926099871,3.1874,1099.7,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926100471,4.00959,1100.2,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926101374,4.00959,1100.2,1099.6,61.58449]
["bitfinex-derivatives","ETHF0:USTF0",1609926101774,4.00959,1100.2,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926101974,4.00959,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926102175,2.5657,1100.4,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926102375,2.4969,1100.8,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926102576,2.9702,1101.1,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926102776,9.246,1101.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926103576,5.8349405,1101.1,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926104077,8.2427405,1101.1,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926104977,2.4078,1101.1,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926106079,4.00959,1100.5,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926106280,4.00959,1100.5,1100.0,73.6109]
["bitfinex-derivatives","ETHF0:USTF0",1609926106481,7.30099,1100.5,1100.0,73.6109]
["bitfinex-derivatives","ETHF0:USTF0",1609926107981,7.30099,1100.5,1100.0,77.62049]
["bitfinex-derivatives","ETHF0:USTF0",1609926108180,4.00959,1100.2,1100.0,77.62049]
["bitfinex-derivatives","ETHF0:USTF0",1609926109279,3.2914,1100.5,1100.0,77.62049]
["bitfinex-derivatives","ETHF0:USTF0",1609926110081,4.00959,1100.4,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926110780,6.70899,1100.4,1100.3,14.83879]
["bitfinex-derivatives","ETHF0:USTF0",1609926110981,6.70899,1100.4,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926112683,6.70899,1100.4,1100.3,72.31279]
["bitfinex-derivatives","ETHF0:USTF0",1609926113581,2.6994,1100.4,1100.3,72.31279]
["bitfinex-derivatives","ETHF0:USTF0",1609926113782,3.3864,1100.8,1100.3,72.31279]
["bitfinex-derivatives","ETHF0:USTF0",1609926114181,7.39599,1100.8,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926115283,7.39599,1100.8,1100.7,11.40739]
["bitfinex-derivatives","ETHF0:USTF0",1609926115681,4.00959,1100.8,1100.7,11.40739]
["bitfinex-derivatives","ETHF0:USTF0",1609926120089,2.5946,1101.0,1100.7,11.40739]
["bitfinex-derivatives","ETHF0:USTF0",1609926120288,2.5946,1101.0,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926120289,6.60419,1101.0,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926120489,2.5946,1101.0,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926121190,46.85144461,1102.1,1101.2,75.8884]
["bitfinex-derivatives","ETHF0:USTF0",1609926121790,9.0667,1102.2,1101.2,75.8884]
["bitfinex-derivatives","ETHF0:USTF0",1609926122193,9.0667,1102.2,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926122592,5.77359957,1102.1,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926122793,8.28119957,1102.1,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926123193,8.28119957,1102.1,1101.2,75.8884]
["bitfinex-derivatives","ETHF0:USTF0",1609926123994,5.77354235,1102.0,1101.2,75.8884]
["bitfinex-derivatives","ETHF0:USTF0",1609926124193,4.00959,1101.3,1101.2,75.8884]
["bitfinex-derivatives","ETHF0:USTF0",1609926124393,6.41719,1101.3,1101.2,75.8884]
["bitfinex-derivatives","ETHF0:USTF0",1609926126697,2.4076,1101.3,1101.2,75.8884]
["bitfinex-derivatives","ETHF0:USTF0",1609926127705,2.2602,1101.6,1101.2,75.8884]
["bitfinex-derivatives","ETHF0:USTF0",1609926128301,2.2602,1101.6,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926128501,2.2602,1101.6,1101.5,9.1226]
["bitfinex-derivatives","ETHF0:USTF0",1609926129704,2.5076,1102.1,1101.5,9.1226]
["bitfinex-derivatives","ETHF0:USTF0",1609926130105,55.81550587,1102.6,1101.5,9.1226]
["bitfinex-derivatives","ETHF0:USTF0",1609926130305,4.00959,1101.6,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926130805,4.00959,1101.6,1101.5,74.7731]
["bitfinex-derivatives","ETHF0:USTF0",1609926131005,4.00959,1101.6,1101.5,78.1775]
["bitfinex-derivatives","ETHF0:USTF0",1609926131805,0.40019,1101.6,1101.5,78.1775]
["bitfinex-derivatives","ETHF0:USTF0",1609926132005,5.77313991,1102.5,1101.5,78.1775]
["bitfinex-derivatives","ETHF0:USTF0",1609926132206,46.83170587,1102.6,1101.5,78.1775]
["bitfinex-derivatives","ETHF0:USTF0",1609926132407,46.83170587,1102.6,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926132609,46.83170587,1102.6,1102.0,8.6809]
["bitfinex-derivatives","ETHF0:USTF0",1609926133708,61.2950155,1102.8,1102.0,8.6809]
["bitfinex-derivatives","ETHF0:USTF0",1609926134110,61.2950155,1102.8,1101.5,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1609926134309,61.2950155,1102.8,1102.0,54.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609926134512,4.00959,1102.1,1102.0,54.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609926136012,4.00959,1102.1,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926138415,2.8785,1102.8,1102.1,58.1901]
["bitfinex-derivatives","ETHF0:USTF0",1609926138615,2.8785,1102.8,1102.0,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1609926138816,2.8785,1102.8,1102.2,60.2938]
["bitfinex-derivatives","ETHF0:USTF0",1609926139017,2.8785,1102.8,1102.0,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1609926139219,2.8785,1102.8,1102.5,63.4566]
["bitfinex-derivatives","ETHF0:USTF0",1609926139915,2.8785,1102.8,1102.0,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1609926140316,2.1951,1103.1,1102.7,59.1172]
["bitfinex-derivatives","ETHF0:USTF0",1609926141414,2.1951,1103.1,1102.3,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1609926141616,2.1951,1103.1,1102.7,60.4135]
["bitfinex-derivatives","ETHF0:USTF0",1609926142416,4.00959,1102.8,1102.7,60.4135]
["bitfinex-derivatives","ETHF0:USTF0",1609926143116,6.62429,1102.8,1102.7,60.4135]
["bitfinex-derivatives","ETHF0:USTF0",1609926144518,4.00959,1102.8,1102.7,60.4135]
["bitfinex-derivatives","ETHF0:USTF0",1609926148119,4.00959,1102.8,1102.7,63.7997]
["bitfinex-derivatives","ETHF0:USTF0",1609926148920,4.00959,1102.8,1102.7,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1609926151321,4.00959,1102.8,1102.5,72.0511]
["bitfinex-derivatives","ETHF0:USTF0",1609926151522,4.00959,1102.8,1102.4,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1609926151722,6.18759,1102.8,1102.4,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1609926152126,2.178,1102.8,1102.4,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1609926152323,2.178,1102.8,1102.1,68.1819]
["bitfinex-derivatives","ETHF0:USTF0",1609926152725,4.00959,1102.2,1102.1,72.19149]
["bitfinex-derivatives","ETHF0:USTF0",1609926153730,4.00959,1102.2,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926154325,4.00959,1102.2,1102.0,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1609926154525,4.00959,1102.2,1101.6,65.6689]
["bitfinex-derivatives","ETHF0:USTF0",1609926154725,4.00959,1102.2,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926156326,4.00959,1102.2,1101.6,65.6689]
["bitfinex-derivatives","ETHF0:USTF0",1609926156625,4.00959,1101.7,1101.6,65.6689]
["bitfinex-derivatives","ETHF0:USTF0",1609926158025,4.00959,1101.7,1101.5,7.41399]
["bitfinex-derivatives","ETHF0:USTF0",1609926164829,2.3177,1102.5,1101.5,7.41399]
["bitfinex-derivatives","ETHF0:USTF0",1609926165029,2.178,1102.8,1101.5,7.41399]
["bitfinex-derivatives","ETHF0:USTF0",1609926165230,70.7355,1103.1,1101.5,7.41399]
["bitfinex-derivatives","ETHF0:USTF0",1609926165430,8.9067,1103.1,1101.5,7.41399]
["bitfinex-derivatives","ETHF0:USTF0",1609926165830,8.9067,1103.1,1101.8,51.3671]
["bitfinex-derivatives","ETHF0:USTF0",1609926166031,8.9067,1103.1,1101.8,53.8094]
["bitfinex-derivatives","ETHF0:USTF0",1609926166331,5.77282189,1103.0,1101.8,53.8094]
["bitfinex-derivatives","ETHF0:USTF0",1609926166733,4.00959,1101.9,1101.8,53.8094]
["bitfinex-derivatives","ETHF0:USTF0",1609926168535,4.00959,1101.9,1101.8,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1609926171239,4.00959,1101.9,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926172240,4.00959,1101.9,1101.6,52.9971]
["bitfinex-derivatives","ETHF0:USTF0",1609926172440,4.00959,1101.9,1101.5,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1609926172639,4.00959,1101.9,1101.2,57.5332]
["bitfinex-derivatives","ETHF0:USTF0",1609926172839,4.00959,1101.6,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926173640,4.00959,1101.6,1101.5,67.9064]
["bitfinex-derivatives","ETHF0:USTF0",1609926173840,4.00959,1101.6,1101.5,71.2786]
["bitfinex-derivatives","ETHF0:USTF0",1609926175441,4.00959,1101.6,1101.5,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1609926177242,2.9076,1102.3,1101.5,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1609926177443,2.9076,1102.3,1101.8,72.1914]
["bitfinex-derivatives","ETHF0:USTF0",1609926177644,3.078,1102.6,1101.8,72.1914]
["bitfinex-derivatives","ETHF0:USTF0",1609926178044,2.4232,1103.2,1101.8,72.1914]
["bitfinex-derivatives","ETHF0:USTF0",1609926178245,61.28259635,1103.4,1101.8,72.1914]
["bitfinex-derivatives","ETHF0:USTF0",1609926178644,61.28259635,1103.4,1101.8,75.142]
["bitfinex-derivatives","ETHF0:USTF0",1609926178846,61.28259635,1103.4,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926179045,61.27279959,1103.6,1102.1,14.53909]
["bitfinex-derivatives","ETHF0:USTF0",1609926179246,5.77273253,1103.3,1102.1,14.53909]
["bitfinex-derivatives","ETHF0:USTF0",1609926179446,7.93143253,1103.3,1102.1,14.53909]
["bitfinex-derivatives","ETHF0:USTF0",1609926180547,5.77255816,1103.2,1102.1,14.53909]
["bitfinex-derivatives","ETHF0:USTF0",1609926180747,5.77255816,1103.2,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926180948,4.00959,1102.2,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926182349,4.00959,1102.2,1102.1,74.45629]
["bitfinex-derivatives","ETHF0:USTF0",1609926187750,4.00959,1102.2,1102.1,77.62159]
["bitfinex-derivatives","ETHF0:USTF0",1609926194962,4.00959,1102.2,1102.1,7.17489]
["bitfinex-derivatives","ETHF0:USTF0",1609926195273,4.00959,1102.2,1102.1,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1609926195472,4.00959,1102.2,1101.8,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1609926195668,6.47019,1102.2,1101.5,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1609926195864,6.47019,1102.2,1101.2,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1609926196061,6.47019,1102.2,1100.9,73.7754]
["bitfinex-derivatives","ETHF0:USTF0",1609926197063,2.4606,1102.2,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926197262,2.4606,1102.2,1101.0,7.21389]
["bitfinex-derivatives","ETHF0:USTF0",1609926198165,2.4606,1102.2,1101.2,67.142]
["bitfinex-derivatives","ETHF0:USTF0",1609926198564,5.67879469,1102.1,1101.2,67.142]
["bitfinex-derivatives","ETHF0:USTF0",1609926198964,5.67879469,1102.1,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926201069,4.00959,1101.4,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926202269,4.00959,1101.4,1101.3,14.02889]
["bitfinex-derivatives","ETHF0:USTF0",1609926205678,2.7904,1101.8,1101.3,14.02889]
["bitfinex-derivatives","ETHF0:USTF0",1609926205873,2.7904,1101.8,1101.3,60.75069]
["bitfinex-derivatives","ETHF0:USTF0",1609926206473,2.4606,1102.2,1101.3,60.75069]
["bitfinex-derivatives","ETHF0:USTF0",1609926206673,2.4606,1102.2,1101.3,63.44759]
["bitfinex-derivatives","ETHF0:USTF0",1609926206874,2.565,1102.6,1101.3,63.44759]
["bitfinex-derivatives","ETHF0:USTF0",1609926207077,56.1417,1103.2,1101.3,63.44759]
["bitfinex-derivatives","ETHF0:USTF0",1609926207274,4.00959,1101.4,1101.3,63.44759]
["bitfinex-derivatives","ETHF0:USTF0",1609926209473,2.9217,1102.0,1101.3,63.44759]
["bitfinex-derivatives","ETHF0:USTF0",1609926210275,56.1417,1103.2,1101.3,63.44759]
["bitfinex-derivatives","ETHF0:USTF0",1609926210476,65.2876,1103.2,1101.3,6.70649]
["bitfinex-derivatives","ETHF0:USTF0",1609926211177,4.00959,1101.4,1101.3,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609926211577,4.00959,1101.4,1101.1,52.2284]
["bitfinex-derivatives","ETHF0:USTF0",1609926211977,7.23689,1101.4,1101.1,52.2284]
["bitfinex-derivatives","ETHF0:USTF0",1609926213182,4.00959,1101.2,1101.1,52.2284]
["bitfinex-derivatives","ETHF0:USTF0",1609926213677,4.00959,1101.2,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926215277,4.00959,1101.0,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926217682,3.2273,1101.4,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926217883,2.5376,1101.9,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926218283,68.896,1102.1,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926219285,4.00959,1101.0,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926221091,4.00959,1101.0,1100.7,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1609926221290,4.00959,1101.0,1100.7,7.23999]
["bitfinex-derivatives","ETHF0:USTF0",1609926225594,3.23,1101.7,1100.7,7.23999]
["bitfinex-derivatives","ETHF0:USTF0",1609926226097,3.23,1101.7,1101.0,57.3448]
["bitfinex-derivatives","ETHF0:USTF0",1609926226294,61.30194766,1102.8,1101.0,59.8615]
["bitfinex-derivatives","ETHF0:USTF0",1609926226994,8.3845,1102.9,1101.0,59.8615]
["bitfinex-derivatives","ETHF0:USTF0",1609926227293,8.3845,1102.9,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926227794,5.67811312,1102.8,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926227994,7.93441312,1102.8,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926229095,5.67809294,1102.7,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926229295,4.00959,1101.5,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926231397,2.2692,1102.4,1101.3,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1609926231997,4.00959,1101.5,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926236300,3.1559,1102.1,1101.4,13.30239]
["bitfinex-derivatives","ETHF0:USTF0",1609926236498,3.1559,1102.1,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926236698,3.1559,1102.1,1101.7,64.9007]
["bitfinex-derivatives","ETHF0:USTF0",1609926237298,2.2692,1102.4,1101.7,64.9007]
["bitfinex-derivatives","ETHF0:USTF0",1609926237498,2.2563,1102.8,1101.7,64.9007]
["bitfinex-derivatives","ETHF0:USTF0",1609926237897,69.7581719,1103.4,1101.7,64.9007]
["bitfinex-derivatives","ETHF0:USTF0",1609926238101,69.7581719,1103.4,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926238303,69.7581719,1103.4,1102.0,13.15659]
["bitfinex-derivatives","ETHF0:USTF0",1609926238601,5.67778656,1103.3,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926238803,8.26018656,1103.3,1102.2,56.3342]
["bitfinex-derivatives","ETHF0:USTF0",1609926240002,5.67760799,1103.2,1102.2,56.3342]
["bitfinex-derivatives","ETHF0:USTF0",1609926240202,4.00959,1102.3,1102.2,56.3342]
["bitfinex-derivatives","ETHF0:USTF0",1609926240401,4.00959,1102.3,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926242107,4.00959,1102.1,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926243309,4.00959,1102.1,1102.0,13.70559]
["bitfinex-derivatives","ETHF0:USTF0",1609926244508,4.00959,1102.1,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926252718,4.00959,1102.1,1102.0,13.02559]
["bitfinex-derivatives","ETHF0:USTF0",1609926253015,4.00959,1102.1,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926253415,4.00959,1102.1,1102.0,63.00419]
["bitfinex-derivatives","ETHF0:USTF0",1609926257020,4.00959,1102.1,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926259218,2.5824,1103.3,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926259418,54.6951,1103.9,1102.4,53.7832]
["bitfinex-derivatives","ETHF0:USTF0",1609926259618,60.96160073,1104.3,1102.4,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1609926259818,60.96160073,1104.3,1102.8,68.2404]
["bitfinex-derivatives","ETHF0:USTF0",1609926260620,4.00959,1102.9,1102.8,68.2404]
["bitfinex-derivatives","ETHF0:USTF0",1609926260820,4.00959,1102.9,1102.7,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1609926265120,4.00959,1102.9,1102.6,72.7146]
["bitfinex-derivatives","ETHF0:USTF0",1609926266426,4.00959,1102.9,1102.4,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1609926266626,4.00959,1102.9,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926266627,4.00959,1102.5,1102.2,74.68499]
["bitfinex-derivatives","ETHF0:USTF0",1609926268728,4.00959,1102.3,1102.2,74.68499]
["bitfinex-derivatives","ETHF0:USTF0",1609926269527,4.00959,1102.3,1101.9,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1609926269728,4.00959,1102.3,1101.6,76.9543]
["bitfinex-derivatives","ETHF0:USTF0",1609926269928,72.3979,1102.8,1101.6,76.9543]
["bitfinex-derivatives","ETHF0:USTF0",1609926270829,72.3979,1102.8,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926271729,72.3979,1102.8,1101.6,74.4335]
["bitfinex-derivatives","ETHF0:USTF0",1609926271929,74.7709,1102.8,1101.6,74.4335]
["bitfinex-derivatives","ETHF0:USTF0",1609926272729,4.00959,1101.7,1101.6,74.4335]
["bitfinex-derivatives","ETHF0:USTF0",1609926273731,4.00959,1101.7,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926274132,4.00959,1101.7,1101.1,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1609926274732,4.00959,1101.2,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926276435,4.00959,1101.2,1100.5,58.4533]
["bitfinex-derivatives","ETHF0:USTF0",1609926276834,4.00959,1100.8,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926282944,2.3516,1101.5,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926283343,65.9405,1101.9,1100.6,6.50419]
["bitfinex-derivatives","ETHF0:USTF0",1609926284845,4.00959,1101.3,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926293451,4.00959,1101.3,1100.6,61.4685]
["bitfinex-derivatives","ETHF0:USTF0",1609926295053,2.1749,1101.5,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926296957,4.00959,1100.8,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926297358,4.00959,1100.8,1100.3,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1609926298960,57.3105,1100.9,1100.3,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1609926298961,4.00959,1100.4,1100.3,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1609926301063,4.00959,1100.4,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926302170,2.4568,1100.8,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926302367,2.4568,1100.8,1099.9,7.10279]
["bitfinex-derivatives","ETHF0:USTF0",1609926302966,2.4568,1100.8,1100.0,61.3703]
["bitfinex-derivatives","ETHF0:USTF0",1609926303163,2.4568,1100.8,1100.5,9.8117]
["bitfinex-derivatives","ETHF0:USTF0",1609926303362,3.171,1101.1,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926303565,2.1749,1101.5,1100.6,59.3156]
["bitfinex-derivatives","ETHF0:USTF0",1609926303763,50.9932,1102.2,1100.6,59.3156]
["bitfinex-derivatives","ETHF0:USTF0",1609926304164,50.9932,1102.2,1100.6,61.4845]
["bitfinex-derivatives","ETHF0:USTF0",1609926305166,50.9932,1102.2,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926306268,8.783,1102.4,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926306469,123.11035627,1103.1,1101.3,64.4486]
["bitfinex-derivatives","ETHF0:USTF0",1609926306669,8.6255,1103.0,1101.3,66.9133]
["bitfinex-derivatives","ETHF0:USTF0",1609926306869,10.8798,1103.0,1101.3,66.9133]
["bitfinex-derivatives","ETHF0:USTF0",1609926307068,10.8798,1103.0,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926307269,10.8798,1103.0,1101.6,12.92309]
["bitfinex-derivatives","ETHF0:USTF0",1609926307770,10.8798,1103.0,1101.6,15.76129]
["bitfinex-derivatives","ETHF0:USTF0",1609926307971,5.68332503,1102.9,1101.6,15.76129]
["bitfinex-derivatives","ETHF0:USTF0",1609926308371,5.68332503,1102.9,1101.6,6.84779]
["bitfinex-derivatives","ETHF0:USTF0",1609926308572,5.68332503,1102.9,1101.8,59.0544]
["bitfinex-derivatives","ETHF0:USTF0",1609926309273,4.00959,1102.0,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926309871,2.1648,1102.7,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926310071,2.1648,1102.7,1101.9,7.27619]
["bitfinex-derivatives","ETHF0:USTF0",1609926310872,2.2543,1103.0,1101.9,7.27619]
["bitfinex-derivatives","ETHF0:USTF0",1609926311273,2.2543,1103.0,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926311675,2.2543,1103.0,1102.3,74.2354]
["bitfinex-derivatives","ETHF0:USTF0",1609926311876,8.4895,1103.6,1102.3,74.2354]
["bitfinex-derivatives","ETHF0:USTF0",1609926312680,73.6163,1104.1,1102.3,74.2354]
["bitfinex-derivatives","ETHF0:USTF0",1609926312880,82.1874,1104.1,1102.3,74.2354]
["bitfinex-derivatives","ETHF0:USTF0",1609926313180,4.00959,1102.4,1102.3,74.2354]
["bitfinex-derivatives","ETHF0:USTF0",1609926314386,4.00959,1102.4,1102.2,6.72289]
["bitfinex-derivatives","ETHF0:USTF0",1609926315784,4.00959,1102.4,1102.2,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1609926316584,4.00959,1102.4,1101.9,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1609926316783,4.00959,1102.4,1101.6,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1609926316985,4.00959,1102.4,1101.5,61.0036]
["bitfinex-derivatives","ETHF0:USTF0",1609926317185,4.00959,1101.8,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926319085,4.00959,1101.8,1101.5,61.0036]
["bitfinex-derivatives","ETHF0:USTF0",1609926319285,4.00959,1101.6,1101.5,61.0036]
["bitfinex-derivatives","ETHF0:USTF0",1609926319794,3.0488,1102.3,1101.5,61.0036]
["bitfinex-derivatives","ETHF0:USTF0",1609926321287,4.00959,1101.9,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926321488,3.0488,1102.3,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926323289,4.00959,1101.9,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926324893,3.0488,1102.3,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926325092,2.6775,1102.6,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926325292,4.00959,1102.1,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926342312,2.0931,1102.8,1101.9,74.2887]
["bitfinex-derivatives","ETHF0:USTF0",1609926342512,2.276,1103.1,1101.9,77.6662]
["bitfinex-derivatives","ETHF0:USTF0",1609926342713,74.5135,1103.3,1101.9,77.6662]
["bitfinex-derivatives","ETHF0:USTF0",1609926343614,74.5135,1103.3,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926343815,76.3028,1103.3,1102.2,7.41839]
["bitfinex-derivatives","ETHF0:USTF0",1609926344013,74.5135,1103.3,1102.2,7.41839]
["bitfinex-derivatives","ETHF0:USTF0",1609926344615,5.68230969,1103.2,1102.2,7.41839]
["bitfinex-derivatives","ETHF0:USTF0",1609926344814,8.90630969,1103.2,1102.2,7.41839]
["bitfinex-derivatives","ETHF0:USTF0",1609926345515,4.00959,1102.3,1102.2,7.41839]
["bitfinex-derivatives","ETHF0:USTF0",1609926346516,4.00959,1102.3,1102.2,69.99749]
["bitfinex-derivatives","ETHF0:USTF0",1609926346717,4.00959,1102.3,1102.2,7.41839]
["bitfinex-derivatives","ETHF0:USTF0",1609926347128,4.00959,1102.3,1102.2,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1609926348927,4.00959,1102.3,1101.9,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1609926349120,4.00959,1102.3,1101.6,63.4319]
["bitfinex-derivatives","ETHF0:USTF0",1609926349519,4.00959,1101.7,1101.6,67.44149]
["bitfinex-derivatives","ETHF0:USTF0",1609926349720,4.00959,1101.7,1101.6,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1609926350135,4.00959,1101.7,1101.3,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1609926350322,4.00959,1101.7,1100.2,16.7161]
["bitfinex-derivatives","ETHF0:USTF0",1609926350723,4.00959,1101.7,1100.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609926351323,4.00959,1101.7,1100.2,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609926351526,64.9864,1102.1,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926351923,64.9864,1102.1,1101.1,6.19329]
["bitfinex-derivatives","ETHF0:USTF0",1609926352123,64.9864,1102.1,1101.1,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1609926353125,8.9191,1102.0,1101.1,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1609926353326,11.5567,1102.0,1101.1,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1609926353727,4.00959,1101.2,1101.1,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1609926354129,4.00959,1101.2,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926354327,4.00959,1101.2,1100.4,58.38069]
["bitfinex-derivatives","ETHF0:USTF0",1609926355639,2.8882,1101.7,1099.4,9.8105]
["bitfinex-derivatives","ETHF0:USTF0",1609926355831,2.8882,1101.7,1100.0,57.9642]
["bitfinex-derivatives","ETHF0:USTF0",1609926356030,2.8882,1101.7,1100.0,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1609926356632,4.00959,1101.2,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926366943,58.6876,1101.9,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926367146,58.6876,1101.9,1101.1,6.62879]
["bitfinex-derivatives","ETHF0:USTF0",1609926368845,4.00959,1101.2,1101.1,6.62879]
["bitfinex-derivatives","ETHF0:USTF0",1609926370246,4.00959,1101.2,1101.1,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1609926370647,63.1324,1100.9,1100.1,61.2426]
["bitfinex-derivatives","ETHF0:USTF0",1609926370848,4.00959,1100.6,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926371246,74.9595,1100.8,1100.0,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1609926371445,74.9595,1100.8,1100.0,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1609926372846,4.00959,1100.3,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926373045,74.9595,1100.8,1100.0,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1609926374848,4.00959,1100.1,1100.0,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1609926376049,74.9595,1100.8,1100.0,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1609926376649,74.9595,1100.8,1099.4,68.1976]
["bitfinex-derivatives","ETHF0:USTF0",1609926376949,74.9595,1100.8,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926377149,74.9595,1100.8,1099.9,6.12359]
["bitfinex-derivatives","ETHF0:USTF0",1609926379052,74.9595,1100.8,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926380956,74.9595,1100.8,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926382558,74.9595,1100.8,1100.6,6.95549]
["bitfinex-derivatives","ETHF0:USTF0",1609926382960,4.00959,1101.0,1100.6,6.95549]
["bitfinex-derivatives","ETHF0:USTF0",1609926384262,4.00959,1101.0,1100.6,66.01389]
["bitfinex-derivatives","ETHF0:USTF0",1609926384960,4.00959,1100.7,1100.6,66.01389]
["bitfinex-derivatives","ETHF0:USTF0",1609926385261,4.00959,1100.7,1100.6,6.95549]
["bitfinex-derivatives","ETHF0:USTF0",1609926389766,2.9839,1101.3,1100.6,6.95549]
["bitfinex-derivatives","ETHF0:USTF0",1609926389966,68.0078,1101.4,1100.6,6.95549]
["bitfinex-derivatives","ETHF0:USTF0",1609926391068,68.0078,1101.4,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926392870,68.0078,1101.4,1100.6,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1609926393070,4.00959,1100.7,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926399782,68.0078,1101.4,1100.1,68.1432]
["bitfinex-derivatives","ETHF0:USTF0",1609926401282,68.0078,1101.4,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926401484,68.0078,1101.4,1100.6,6.32389]
["bitfinex-derivatives","ETHF0:USTF0",1609926403382,4.00959,1100.7,1100.6,6.32389]
["bitfinex-derivatives","ETHF0:USTF0",1609926404382,4.00959,1100.7,1100.6,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1609926404882,4.00959,1100.7,1099.9,54.2466]
["bitfinex-derivatives","ETHF0:USTF0",1609926405282,4.00959,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926406284,4.00959,1100.2,1099.9,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1609926406485,4.00959,1100.2,1099.4,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1609926406885,4.00959,1100.2,1099.0,64.2361]
["bitfinex-derivatives","ETHF0:USTF0",1609926407285,53.0317,1100.3,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926407485,53.0317,1100.3,1099.9,6.94719]
["bitfinex-derivatives","ETHF0:USTF0",1609926408286,53.0317,1100.3,1099.9,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1609926409287,4.00959,1100.0,1099.9,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1609926410089,62.57519,1100.0,1099.9,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1609926410890,4.00959,1100.0,1099.9,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1609926411889,4.00959,1100.0,1099.5,65.5322]
["bitfinex-derivatives","ETHF0:USTF0",1609926412295,4.00959,1100.0,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926412692,63.4219,1099.8,1098.4,59.7404]
["bitfinex-derivatives","ETHF0:USTF0",1609926412890,2.63,1100.4,1097.6,12.0845]
["bitfinex-derivatives","ETHF0:USTF0",1609926413091,58.6174,1100.1,1097.7,8.8533]
["bitfinex-derivatives","ETHF0:USTF0",1609926413290,4.00959,1099.1,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926414192,2.2984,1100.1,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926414391,2.2984,1100.1,1099.0,6.36959]
["bitfinex-derivatives","ETHF0:USTF0",1609926414592,2.2984,1100.1,1099.0,73.74659]
["bitfinex-derivatives","ETHF0:USTF0",1609926415292,4.00959,1099.7,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926415491,2.2984,1100.1,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926415692,2.2984,1100.1,1099.6,76.94269]
["bitfinex-derivatives","ETHF0:USTF0",1609926416091,2.63,1100.4,1099.6,76.94269]
["bitfinex-derivatives","ETHF0:USTF0",1609926416291,2.63,1100.4,1099.6,72.9331]
["bitfinex-derivatives","ETHF0:USTF0",1609926416690,50.9953,1101.2,1099.6,72.9331]
["bitfinex-derivatives","ETHF0:USTF0",1609926417291,4.00959,1100.4,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926418995,2.363,1100.9,1099.6,72.9331]
["bitfinex-derivatives","ETHF0:USTF0",1609926419596,2.363,1100.9,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926420396,2.363,1100.9,1100.1,3.0043]
["bitfinex-derivatives","ETHF0:USTF0",1609926421496,13.1205,1100.9,1100.1,3.0043]
["bitfinex-derivatives","ETHF0:USTF0",1609926421696,4.00959,1100.2,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926421896,4.00959,1100.2,1099.4,57.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609926423700,59.1485,1100.5,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926425001,59.1485,1100.5,1099.4,57.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609926425700,4.00959,1099.5,1099.4,57.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609926425901,4.00959,1099.5,1099.4,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1609926426102,4.00959,1099.5,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926428507,2.1242,1099.9,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926429609,4.00959,1099.6,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926430512,64.1741,1100.1,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926430711,2.4255,1100.2,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926431111,2.8546,1100.5,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926431311,62.1522,1100.8,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926431711,4.00959,1099.7,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926435515,3.0337,1100.1,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926435718,4.00959,1099.8,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926435914,3.0337,1100.1,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926436418,62.1522,1100.8,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926436817,53.3362,1100.8,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926437018,2.363,1100.9,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926437221,69.8356,1101.4,1099.7,68.03439]
["bitfinex-derivatives","ETHF0:USTF0",1609926437618,69.8356,1101.4,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926438019,8.9943,1101.6,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926438619,5.67669809,1101.3,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926438820,8.34899809,1101.3,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926439619,4.00959,1101.0,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926443219,4.00959,1101.0,1100.0,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1609926443420,4.00959,1101.0,1099.6,68.1408]
["bitfinex-derivatives","ETHF0:USTF0",1609926443621,6.55149,1101.0,1099.6,68.1408]
["bitfinex-derivatives","ETHF0:USTF0",1609926443821,4.00959,1100.4,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926444423,4.00959,1100.4,1099.6,68.1408]
["bitfinex-derivatives","ETHF0:USTF0",1609926445723,4.00959,1100.4,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926447127,2.2143,1100.7,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926447725,4.00959,1100.3,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926447925,4.00959,1100.3,1099.9,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1609926449727,4.00959,1100.0,1099.9,6.15119]
["bitfinex-derivatives","ETHF0:USTF0",1609926453631,4.00959,1100.0,1099.9,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1609926453831,4.00959,1100.0,1099.6,7.17659]
["bitfinex-derivatives","ETHF0:USTF0",1609926454239,4.00959,1100.0,1099.3,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1609926454429,4.00959,1100.0,1099.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1609926454640,4.00959,1100.0,1097.3,18.0747]
["bitfinex-derivatives","ETHF0:USTF0",1609926454830,60.54479,1100.0,1098.4,63.5946]
["bitfinex-derivatives","ETHF0:USTF0",1609926455041,60.54479,1100.0,1098.4,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1609926455731,56.5352,1100.0,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926457834,4.00959,1099.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926458534,51.1827,1099.6,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926459836,4.00959,1099.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926460233,2.3352,1099.8,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926460436,2.3352,1099.8,1099.1,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609926460938,2.3352,1099.8,1098.8,63.0473]
["bitfinex-derivatives","ETHF0:USTF0",1609926461838,2.3352,1099.8,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926462338,71.4367,1099.5,1099.0,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1609926463541,71.4367,1099.5,1098.4,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1609926463542,2.815,1099.5,1098.4,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1609926463740,2.815,1099.5,1097.3,9.5608]
["bitfinex-derivatives","ETHF0:USTF0",1609926463940,4.00959,1098.6,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926464541,58.51069,1098.6,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926464941,4.00959,1098.6,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926466542,3.4013,1099.2,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926466543,2.3187,1098.9,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926467343,65.661,1098.9,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926467844,4.00959,1098.4,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926468444,4.00959,1098.4,1098.1,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1609926468845,65.661,1098.9,1098.1,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1609926469145,67.4988,1098.9,1098.1,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1609926469649,65.661,1098.9,1097.8,3.0651]
["bitfinex-derivatives","ETHF0:USTF0",1609926470045,65.661,1098.9,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926470546,65.661,1098.9,1097.8,3.0651]
["bitfinex-derivatives","ETHF0:USTF0",1609926471446,2.3187,1098.9,1097.8,3.0651]
["bitfinex-derivatives","ETHF0:USTF0",1609926471647,63.4679,1098.4,1097.0,71.0587]
["bitfinex-derivatives","ETHF0:USTF0",1609926471846,65.8361,1098.4,1097.0,71.0587]
["bitfinex-derivatives","ETHF0:USTF0",1609926472046,65.8361,1098.4,1096.2,154.6601]
["bitfinex-derivatives","ETHF0:USTF0",1609926472047,4.00959,1097.6,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926472848,5.81489,1097.6,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926473248,54.8477,1097.8,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926473448,2.4747,1098.1,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926473648,2.4747,1098.1,1096.9,6.88009]
["bitfinex-derivatives","ETHF0:USTF0",1609926474050,6.48429,1098.1,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926474250,8.28499,1098.1,1096.9,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1609926474450,8.28499,1098.1,1097.3,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1609926475552,6.48429,1098.1,1097.3,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1609926475950,4.00959,1097.8,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926476151,2.4747,1098.1,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926476352,69.9937,1098.5,1097.7,6.06459]
["bitfinex-derivatives","ETHF0:USTF0",1609926476551,4.1682,1098.4,1097.7,6.06459]
["bitfinex-derivatives","ETHF0:USTF0",1609926476751,4.1682,1098.4,1097.7,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1609926477954,8.17779,1098.4,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926479456,8.17779,1098.4,1098.1,6.22459]
["bitfinex-derivatives","ETHF0:USTF0",1609926479856,6.37779,1098.4,1098.1,6.22459]
["bitfinex-derivatives","ETHF0:USTF0",1609926480057,4.00959,1098.4,1098.1,6.22459]
["bitfinex-derivatives","ETHF0:USTF0",1609926480758,3.1605,1098.9,1098.1,6.22459]
["bitfinex-derivatives","ETHF0:USTF0",1609926480957,3.4013,1099.2,1098.1,6.22459]
["bitfinex-derivatives","ETHF0:USTF0",1609926481157,1.8147,1099.2,1098.1,6.22459]
["bitfinex-derivatives","ETHF0:USTF0",1609926482057,4.00959,1099.1,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926482257,2.0938,1099.1,1098.4,57.0931]
["bitfinex-derivatives","ETHF0:USTF0",1609926483259,2.1463,1099.4,1098.4,57.0931]
["bitfinex-derivatives","ETHF0:USTF0",1609926483659,2.1463,1099.4,1098.4,59.9663]
["bitfinex-derivatives","ETHF0:USTF0",1609926484062,9.1376,1100.1,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926484661,81.3702,1100.7,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926485161,8.8439,1100.7,1099.2,7.40499]
["bitfinex-derivatives","ETHF0:USTF0",1609926485363,8.8439,1100.7,1099.4,65.4982]
["bitfinex-derivatives","ETHF0:USTF0",1609926485864,67.03991855,1101.3,1099.4,65.4982]
["bitfinex-derivatives","ETHF0:USTF0",1609926486064,4.00959,1100.3,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926486264,6.17089,1100.3,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926486764,6.17089,1100.3,1099.4,65.4982]
["bitfinex-derivatives","ETHF0:USTF0",1609926488066,6.17089,1100.3,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926489567,6.17089,1100.3,1099.5,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1609926489967,4.00959,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926490569,4.00959,1099.9,1099.5,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1609926491572,2.1613,1100.3,1099.5,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1609926491773,65.5083,1100.7,1099.5,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1609926492073,4.00959,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926492473,2.2463,1100.3,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926493573,2.2463,1100.3,1099.9,13.78479]
["bitfinex-derivatives","ETHF0:USTF0",1609926494074,2.2463,1100.3,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926495476,4.00959,1100.4,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926495677,3.3355,1100.7,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926495877,8.8995,1101.6,1100.1,67.3198]
["bitfinex-derivatives","ETHF0:USTF0",1609926496080,57.122,1101.7,1100.1,67.3198]
["bitfinex-derivatives","ETHF0:USTF0",1609926496480,4.00959,1101.0,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926497283,3.2548,1101.6,1100.6,53.4579]
["bitfinex-derivatives","ETHF0:USTF0",1609926497484,3.2548,1101.6,1100.6,56.4536]
["bitfinex-derivatives","ETHF0:USTF0",1609926498483,4.00959,1100.7,1100.6,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1609926498683,2.2411,1101.1,1100.1,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1609926500384,4.00959,1100.3,1100.1,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1609926500585,4.00959,1100.3,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926501187,4.00959,1100.3,1099.8,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1609926501389,4.00959,1100.3,1099.3,59.2293]
["bitfinex-derivatives","ETHF0:USTF0",1609926502291,6.10269,1100.3,1099.3,59.2293]
["bitfinex-derivatives","ETHF0:USTF0",1609926502488,4.00959,1099.7,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926502890,4.00959,1099.7,1099.3,59.2293]
["bitfinex-derivatives","ETHF0:USTF0",1609926504492,4.00959,1099.4,1099.3,59.2293]
["bitfinex-derivatives","ETHF0:USTF0",1609926504692,4.00959,1099.4,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926505292,4.00959,1099.4,1097.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609926505994,4.00959,1099.4,1097.5,76.001]
["bitfinex-derivatives","ETHF0:USTF0",1609926506594,2.5518,1099.5,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926508397,2.5518,1099.5,1098.5,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1609926508594,4.00959,1098.6,1098.5,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1609926508994,4.00959,1098.6,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926510497,4.00959,1098.3,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926511498,4.00959,1098.3,1097.6,69.1673]
["bitfinex-derivatives","ETHF0:USTF0",1609926512703,2.6765,1098.4,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926513302,2.6765,1098.4,1097.6,69.1673]
["bitfinex-derivatives","ETHF0:USTF0",1609926514702,2.6765,1098.4,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926516603,6.68609,1098.4,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926516905,6.68609,1098.4,1097.6,69.1673]
["bitfinex-derivatives","ETHF0:USTF0",1609926518609,4.00959,1097.8,1097.6,73.17689]
["bitfinex-derivatives","ETHF0:USTF0",1609926519508,4.00959,1097.8,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926520708,2.1225,1098.1,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926522607,2.1225,1098.1,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926523609,2.1225,1098.1,1097.2,70.2026]
["bitfinex-derivatives","ETHF0:USTF0",1609926524209,2.6765,1098.4,1097.2,70.2026]
["bitfinex-derivatives","ETHF0:USTF0",1609926524410,2.8889,1098.1,1097.2,70.2026]
["bitfinex-derivatives","ETHF0:USTF0",1609926524610,2.8889,1098.1,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926525010,2.8889,1098.1,1097.2,70.2026]
["bitfinex-derivatives","ETHF0:USTF0",1609926527214,4.00959,1097.4,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926528318,4.00959,1097.4,1097.2,68.0592]
["bitfinex-derivatives","ETHF0:USTF0",1609926529019,2.6329,1097.8,1097.2,68.0592]
["bitfinex-derivatives","ETHF0:USTF0",1609926529218,4.00959,1097.7,1096.9,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1609926529420,71.0091,1097.5,1096.9,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1609926529618,73.7935,1097.5,1096.9,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1609926529820,2.7844,1097.5,1096.9,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1609926530222,73.9847,1097.3,1096.0,57.6812]
["bitfinex-derivatives","ETHF0:USTF0",1609926530423,2.7844,1097.5,1094.8,14.2448]
["bitfinex-derivatives","ETHF0:USTF0",1609926530622,2.7844,1097.5,1094.8,16.5707]
["bitfinex-derivatives","ETHF0:USTF0",1609926531022,64.7456,1097.5,1095.1,70.2757]
["bitfinex-derivatives","ETHF0:USTF0",1609926531223,4.00959,1096.4,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926531625,3.0859,1096.5,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926531825,3.0859,1096.5,1096.3,14.68609]
["bitfinex-derivatives","ETHF0:USTF0",1609926532425,64.181,1097.4,1096.3,14.68609]
["bitfinex-derivatives","ETHF0:USTF0",1609926532626,2.7844,1097.5,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926532828,2.7844,1097.5,1096.4,55.3675]
["bitfinex-derivatives","ETHF0:USTF0",1609926533227,4.00959,1097.4,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926533629,4.00959,1097.4,1096.4,55.3675]
["bitfinex-derivatives","ETHF0:USTF0",1609926535130,2.7844,1097.5,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926535131,4.00959,1096.9,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926536130,2.6827,1097.2,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926536530,2.7844,1097.5,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926536732,74.1527,1098.4,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926537130,74.1527,1098.4,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926537330,8.5539,1098.9,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926537731,66.332,1098.4,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926537930,69.2094,1098.4,1097.0,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1609926539130,4.00959,1097.1,1097.0,6.43679]
["bitfinex-derivatives","ETHF0:USTF0",1609926539531,2.0695,1097.7,1097.0,6.43679]
["bitfinex-derivatives","ETHF0:USTF0",1609926541132,2.0695,1097.7,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926541332,2.0695,1097.7,1097.0,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1609926542234,2.0695,1097.7,1096.7,59.7753]
["bitfinex-derivatives","ETHF0:USTF0",1609926543235,2.0695,1097.7,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926544333,69.2094,1098.4,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926545334,4.00959,1097.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926547835,2.8774,1098.4,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926548034,61.22214391,1099.4,1097.4,77.06259]
["bitfinex-derivatives","ETHF0:USTF0",1609926548035,73.6097,1099.0,1097.4,77.06259]
["bitfinex-derivatives","ETHF0:USTF0",1609926548235,67.5347,1099.0,1097.4,77.06259]
["bitfinex-derivatives","ETHF0:USTF0",1609926549336,67.5347,1099.0,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926549537,82.7597,1099.5,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926549939,5.74440411,1098.9,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926550139,8.07860411,1098.9,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926551336,4.00959,1098.5,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926552939,3.98961406,1098.5,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926554741,2.1523,1098.6,1097.5,62.8345]
["bitfinex-derivatives","ETHF0:USTF0",1609926555343,2.1523,1098.6,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926557546,2.1523,1098.6,1098.0,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1609926558045,4.00959,1098.3,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926560348,2.1523,1098.6,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926560550,2.3342,1098.9,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926560748,52.3676,1099.4,1098.0,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1609926562049,52.3676,1099.4,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926562250,77.7158,1100.1,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926563950,77.7158,1100.1,1098.5,72.0429]
["bitfinex-derivatives","ETHF0:USTF0",1609926564151,4.00959,1098.6,1098.5,72.0429]
["bitfinex-derivatives","ETHF0:USTF0",1609926564352,4.00959,1098.6,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926566654,3.0073,1098.7,1098.0,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1609926566856,3.0073,1098.7,1097.9,63.6265]
["bitfinex-derivatives","ETHF0:USTF0",1609926568155,3.0073,1098.7,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926569758,3.3798,1099.0,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926570159,4.00959,1098.5,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926570362,6.32739,1098.5,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926579364,2.3178,1098.5,1098.0,72.8394]
["bitfinex-derivatives","ETHF0:USTF0",1609926579565,3.3798,1099.0,1098.0,72.8394]
["bitfinex-derivatives","ETHF0:USTF0",1609926579768,5.721,1100.0,1098.0,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1609926579965,5.721,1100.0,1098.4,63.2921]
["bitfinex-derivatives","ETHF0:USTF0",1609926580166,71.5889,1100.2,1098.4,65.8614]
["bitfinex-derivatives","ETHF0:USTF0",1609926580368,24.00594567,1102.1,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926580564,77.4149821,1100.7,1099.1,67.38699]
["bitfinex-derivatives","ETHF0:USTF0",1609926580764,21.2152821,1100.7,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926580964,21.2152821,1100.7,1098.7,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1609926580965,70.8579,1099.7,1098.7,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1609926581165,73.798,1099.7,1098.7,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1609926581565,73.798,1099.7,1098.4,56.7732]
["bitfinex-derivatives","ETHF0:USTF0",1609926581566,2.9401,1099.7,1098.4,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1609926581766,60.4782,1099.4,1098.4,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1609926581966,62.6348,1099.4,1098.4,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1609926582568,5.7443441,1099.3,1098.4,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1609926582968,72.7766,1099.2,1098.4,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1609926583368,72.7766,1099.2,1098.0,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1609926583568,72.7766,1099.2,1097.8,70.481]
["bitfinex-derivatives","ETHF0:USTF0",1609926583970,5.74498478,1099.1,1097.8,70.481]
["bitfinex-derivatives","ETHF0:USTF0",1609926584168,7.87618478,1099.1,1097.8,70.481]
["bitfinex-derivatives","ETHF0:USTF0",1609926584369,7.87618478,1099.1,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926585270,5.7450486,1099.0,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926586273,58.5258,1098.7,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926586471,4.00959,1098.3,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926586671,6.28609,1098.3,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926590075,6.28609,1098.3,1097.7,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1609926590279,6.28609,1098.3,1097.5,52.4495]
["bitfinex-derivatives","ETHF0:USTF0",1609926590280,6.28609,1098.3,1096.3,8.5458]
["bitfinex-derivatives","ETHF0:USTF0",1609926590475,4.00959,1097.9,1096.9,72.1202]
["bitfinex-derivatives","ETHF0:USTF0",1609926592476,4.00959,1097.4,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926594690,70.2775,1097.7,1096.6,75.5662]
["bitfinex-derivatives","ETHF0:USTF0",1609926594884,3.0265,1097.7,1096.6,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1609926595280,69.982,1097.6,1096.6,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1609926596381,69.982,1097.6,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926598587,4.00959,1097.0,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926599487,69.982,1097.6,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926599688,3.0265,1097.7,1096.9,68.9597]
["bitfinex-derivatives","ETHF0:USTF0",1609926599887,2.8782,1098.0,1096.9,68.9597]
["bitfinex-derivatives","ETHF0:USTF0",1609926600088,70.066,1098.5,1096.9,68.9597]
["bitfinex-derivatives","ETHF0:USTF0",1609926600489,4.00959,1097.8,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926604592,4.00959,1097.9,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926606292,2.4575,1098.3,1097.4,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1609926606791,2.4575,1098.3,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926608998,4.00959,1098.0,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926610402,2.4575,1098.3,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926610799,8.8088,1099.1,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926611000,55.9896,1099.3,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926611202,67.31012998,1099.5,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926611700,5.74507389,1099.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926612099,8.98627389,1099.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926612901,8.98627389,1099.2,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926613101,3.2412,1099.2,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926614702,3.2412,1099.2,1098.4,12.32669]
["bitfinex-derivatives","ETHF0:USTF0",1609926614902,3.2412,1099.2,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926616906,4.00959,1098.8,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926617104,139.42856196,1100.1,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926617305,69.8407,1100.1,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926617705,69.8407,1100.1,1098.6,79.1417]
["bitfinex-derivatives","ETHF0:USTF0",1609926617907,71.9188,1100.1,1098.6,79.1417]
["bitfinex-derivatives","ETHF0:USTF0",1609926618607,5.74427145,1100.0,1098.6,79.1417]
["bitfinex-derivatives","ETHF0:USTF0",1609926619007,5.74427145,1100.0,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926621011,4.00959,1099.3,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926623710,3.1011,1099.5,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926623911,3.1011,1099.5,1099.2,73.39869]
["bitfinex-derivatives","ETHF0:USTF0",1609926625111,4.00959,1099.8,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926627118,4.00959,1099.8,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926627318,2.0781,1100.1,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926627619,65.3707,1100.6,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926628418,5.74377753,1100.5,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926628719,8.51347753,1100.5,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926629120,8.51347753,1100.5,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926629920,5.74380819,1100.4,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926630421,5.74380819,1100.4,1099.2,72.7104]
["bitfinex-derivatives","ETHF0:USTF0",1609926630622,55.0479,1100.0,1098.9,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1609926630822,57.7164,1100.0,1098.6,65.3164]
["bitfinex-derivatives","ETHF0:USTF0",1609926631222,4.00959,1099.2,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926631821,4.00959,1099.2,1098.6,65.3164]
["bitfinex-derivatives","ETHF0:USTF0",1609926633225,4.00959,1099.2,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926635927,2.0936,1099.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926637229,2.0936,1099.3,1099.2,60.2561]
["bitfinex-derivatives","ETHF0:USTF0",1609926637628,2.3593,1099.6,1099.2,60.2561]
["bitfinex-derivatives","ETHF0:USTF0",1609926638031,6.67809,1100.0,1099.2,60.2561]
["bitfinex-derivatives","ETHF0:USTF0",1609926638829,8.51159,1100.0,1099.2,60.2561]
["bitfinex-derivatives","ETHF0:USTF0",1609926639229,8.51159,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926639431,6.67809,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926641231,2.6685,1100.0,1099.2,60.2561]
["bitfinex-derivatives","ETHF0:USTF0",1609926641732,4.00959,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926645838,4.00959,1099.9,1099.2,60.2561]
["bitfinex-derivatives","ETHF0:USTF0",1609926645839,4.00959,1099.9,1098.9,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1609926646040,56.16879,1099.9,1098.6,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1609926646238,56.16879,1099.9,1098.5,71.3743]
["bitfinex-derivatives","ETHF0:USTF0",1609926647440,5.74416482,1099.8,1098.5,71.3743]
["bitfinex-derivatives","ETHF0:USTF0",1609926647841,4.00959,1098.8,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926648040,5.83799,1098.8,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926648542,4.00959,1098.8,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926651246,4.00959,1098.8,1097.9,75.4611]
["bitfinex-derivatives","ETHF0:USTF0",1609926651446,4.00959,1098.8,1097.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609926651646,4.00959,1098.8,1096.5,8.5163]
["bitfinex-derivatives","ETHF0:USTF0",1609926651847,52.9674,1098.7,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926652047,2.9302,1098.7,1096.5,8.5163]
["bitfinex-derivatives","ETHF0:USTF0",1609926652346,2.9302,1098.7,1096.4,9.5406]
["bitfinex-derivatives","ETHF0:USTF0",1609926652547,2.9302,1098.7,1096.8,56.73]
["bitfinex-derivatives","ETHF0:USTF0",1609926652847,2.9302,1098.7,1096.8,58.8659]
["bitfinex-derivatives","ETHF0:USTF0",1609926653147,2.9302,1098.7,1096.8,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1609926653348,2.9302,1098.7,1097.6,75.7106]
["bitfinex-derivatives","ETHF0:USTF0",1609926653948,2.9302,1098.7,1097.6,79.0627]
["bitfinex-derivatives","ETHF0:USTF0",1609926654150,2.9302,1098.7,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926654648,2.9302,1098.7,1097.6,79.0627]
["bitfinex-derivatives","ETHF0:USTF0",1609926656254,2.9302,1098.7,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926657257,2.5173,1099.0,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926657455,3.1479,1099.4,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926657756,6.1109,1099.7,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926658156,4.00959,1098.7,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926658359,6.89869,1098.7,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926658560,6.89869,1098.7,1097.9,3.2742]
["bitfinex-derivatives","ETHF0:USTF0",1609926659157,6.89869,1098.7,1097.9,12.0971]
["bitfinex-derivatives","ETHF0:USTF0",1609926660164,4.00959,1098.3,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926661466,2.8981,1098.4,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926661666,2.8981,1098.4,1097.9,8.8229]
["bitfinex-derivatives","ETHF0:USTF0",1609926662267,2.8981,1098.4,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926664072,4.00959,1098.5,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926664473,4.00959,1098.5,1098.3,14.55489]
["bitfinex-derivatives","ETHF0:USTF0",1609926666076,4.00959,1098.5,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926666477,2.8891,1098.7,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926666675,6.1109,1099.7,1098.5,67.5963]
["bitfinex-derivatives","ETHF0:USTF0",1609926667376,8.7829,1099.8,1098.5,67.5963]
["bitfinex-derivatives","ETHF0:USTF0",1609926667776,63.0885,1100.1,1098.5,67.5963]
["bitfinex-derivatives","ETHF0:USTF0",1609926667977,5.74431161,1099.6,1098.4,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1609926668177,8.08071161,1099.6,1098.8,69.1237]
["bitfinex-derivatives","ETHF0:USTF0",1609926668378,8.08071161,1099.6,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926668578,8.08071161,1099.6,1099.2,14.49659]
["bitfinex-derivatives","ETHF0:USTF0",1609926669178,2.3364,1099.6,1099.2,14.49659]
["bitfinex-derivatives","ETHF0:USTF0",1609926670379,2.3364,1099.6,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926671381,2.3364,1099.6,1099.5,13.57059]
["bitfinex-derivatives","ETHF0:USTF0",1609926671581,2.3364,1099.6,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926672983,2.3364,1099.6,1099.5,61.97869]
["bitfinex-derivatives","ETHF0:USTF0",1609926673185,4.00959,1099.9,1099.5,61.97869]
["bitfinex-derivatives","ETHF0:USTF0",1609926673785,129.62355118,1101.0,1099.5,61.97869]
["bitfinex-derivatives","ETHF0:USTF0",1609926673985,61.11285118,1101.0,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926674186,61.10555785,1101.1,1099.9,71.0164]
["bitfinex-derivatives","ETHF0:USTF0",1609926674387,61.10555785,1101.1,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926674785,5.73868494,1100.9,1100.4,12.04709]
["bitfinex-derivatives","ETHF0:USTF0",1609926675186,8.42738494,1100.9,1100.4,12.04709]
["bitfinex-derivatives","ETHF0:USTF0",1609926676086,5.738462,1100.8,1100.4,12.04709]
["bitfinex-derivatives","ETHF0:USTF0",1609926676487,4.00959,1100.5,1100.4,12.04709]
["bitfinex-derivatives","ETHF0:USTF0",1609926676888,6.80999,1100.5,1100.4,12.04709]
["bitfinex-derivatives","ETHF0:USTF0",1609926679190,6.80999,1100.5,1100.4,8.0375]
["bitfinex-derivatives","ETHF0:USTF0",1609926687004,12.54841651,1100.5,1099.5,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1609926687506,12.54841651,1100.5,1099.3,70.1432]
["bitfinex-derivatives","ETHF0:USTF0",1609926688407,6.80999,1100.5,1099.3,70.1432]
["bitfinex-derivatives","ETHF0:USTF0",1609926688608,4.00959,1100.1,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926695012,4.00959,1100.1,1099.9,67.306]
["bitfinex-derivatives","ETHF0:USTF0",1609926698620,4.00959,1100.1,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926698819,4.00959,1100.1,1099.0,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1609926699022,4.00959,1100.1,1099.1,65.2981]
["bitfinex-derivatives","ETHF0:USTF0",1609926699220,4.00959,1100.1,1099.1,67.9221]
["bitfinex-derivatives","ETHF0:USTF0",1609926699919,5.73939325,1100.0,1099.1,67.9221]
["bitfinex-derivatives","ETHF0:USTF0",1609926700620,5.73939325,1100.0,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926701421,5.73947187,1100.1,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926702622,4.00959,1099.6,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926703122,4.00959,1099.6,1099.1,67.9221]
["bitfinex-derivatives","ETHF0:USTF0",1609926704629,4.00959,1099.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926704828,4.00959,1099.4,1099.3,11.65119]
["bitfinex-derivatives","ETHF0:USTF0",1609926705931,4.00959,1099.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926707430,6.50369,1099.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926711034,6.50369,1099.4,1098.7,75.997]
["bitfinex-derivatives","ETHF0:USTF0",1609926712735,4.00959,1098.8,1098.7,80.00659]
["bitfinex-derivatives","ETHF0:USTF0",1609926712935,4.00959,1098.8,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926713335,4.00959,1098.8,1098.4,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1609926713536,4.00959,1098.8,1098.3,74.4053]
["bitfinex-derivatives","ETHF0:USTF0",1609926714737,4.00959,1098.4,1098.3,78.41489]
["bitfinex-derivatives","ETHF0:USTF0",1609926715537,2.452,1099.1,1098.3,78.41489]
["bitfinex-derivatives","ETHF0:USTF0",1609926715738,2.452,1099.1,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926715938,2.452,1099.1,1098.5,60.5578]
["bitfinex-derivatives","ETHF0:USTF0",1609926716338,2.4941,1099.4,1098.5,63.7268]
["bitfinex-derivatives","ETHF0:USTF0",1609926716538,3.3086,1099.7,1098.5,63.7268]
["bitfinex-derivatives","ETHF0:USTF0",1609926716738,4.00959,1099.2,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926717338,3.0075,1099.4,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926718340,3.0075,1099.4,1099.1,58.92389]
["bitfinex-derivatives","ETHF0:USTF0",1609926718740,3.0075,1099.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926718943,2.9473,1100.2,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926719144,56.0978,1100.5,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926719943,8.4702,1100.6,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926720141,8.4702,1100.6,1099.4,54.4224]
["bitfinex-derivatives","ETHF0:USTF0",1609926720641,4.00959,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926720840,7.12439,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926721841,7.12439,1099.9,1099.8,14.77349]
["bitfinex-derivatives","ETHF0:USTF0",1609926722444,3.1148,1099.9,1099.8,14.77349]
["bitfinex-derivatives","ETHF0:USTF0",1609926723847,7.29129,1100.2,1099.8,14.77349]
["bitfinex-derivatives","ETHF0:USTF0",1609926724747,7.29129,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926726648,7.29129,1100.2,1100.1,73.78089]
["bitfinex-derivatives","ETHF0:USTF0",1609926729651,7.29129,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926732555,7.29129,1100.2,1099.7,60.274]
["bitfinex-derivatives","ETHF0:USTF0",1609926733256,4.00959,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926734056,7.32169,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926737160,3.3121,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926737866,3.3121,1099.9,1099.7,60.274]
["bitfinex-derivatives","ETHF0:USTF0",1609926738266,3.3121,1099.9,1099.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609926739264,4.00959,1099.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926740664,2.5284,1099.9,1099.1,62.71899]
["bitfinex-derivatives","ETHF0:USTF0",1609926741065,2.5284,1099.9,1099.1,65.31239]
["bitfinex-derivatives","ETHF0:USTF0",1609926741264,4.00959,1099.5,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926741465,4.00959,1099.5,1099.4,11.82149]
["bitfinex-derivatives","ETHF0:USTF0",1609926741666,2.5284,1099.9,1099.4,11.82149]
["bitfinex-derivatives","ETHF0:USTF0",1609926741866,2.5284,1099.9,1099.5,72.3589]
["bitfinex-derivatives","ETHF0:USTF0",1609926742167,2.5284,1099.9,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926742567,2.5284,1099.9,1099.5,57.7993]
["bitfinex-derivatives","ETHF0:USTF0",1609926743167,6.53799,1099.9,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926745873,6.53799,1099.9,1099.8,67.5339]
["bitfinex-derivatives","ETHF0:USTF0",1609926746073,2.5284,1099.9,1099.8,67.5339]
["bitfinex-derivatives","ETHF0:USTF0",1609926746275,3.2817,1100.2,1099.8,67.5339]
["bitfinex-derivatives","ETHF0:USTF0",1609926746474,112.04505561,1101.2,1099.8,67.5339]
["bitfinex-derivatives","ETHF0:USTF0",1609926746675,61.10475561,1101.2,1100.1,74.4621]
["bitfinex-derivatives","ETHF0:USTF0",1609926747174,61.10475561,1101.2,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926747374,66.98731254,1101.3,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926747775,61.08481254,1101.3,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926748178,5.67664896,1101.2,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926748577,8.98094896,1101.2,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926749177,8.98094896,1101.2,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926749577,5.67648698,1101.1,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926749776,5.67648698,1101.1,1099.7,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1609926749777,66.1068,1101.0,1099.7,64.7541]
["bitfinex-derivatives","ETHF0:USTF0",1609926751078,5.67675453,1100.9,1099.7,64.7541]
["bitfinex-derivatives","ETHF0:USTF0",1609926751278,4.00959,1100.2,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926753280,4.00959,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926756984,2.1033,1100.4,1100.1,57.20439]
["bitfinex-derivatives","ETHF0:USTF0",1609926757183,9.0301,1101.1,1100.1,57.20439]
["bitfinex-derivatives","ETHF0:USTF0",1609926757384,4.00959,1100.3,1100.1,57.20439]
["bitfinex-derivatives","ETHF0:USTF0",1609926757984,7.37309,1100.3,1100.1,57.20439]
["bitfinex-derivatives","ETHF0:USTF0",1609926758285,7.37309,1100.3,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926760185,7.37309,1100.3,1099.7,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1609926760486,7.37309,1100.3,1099.6,55.7958]
["bitfinex-derivatives","ETHF0:USTF0",1609926761389,3.3635,1100.3,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926762594,3.3635,1100.3,1099.9,66.7325]
["bitfinex-derivatives","ETHF0:USTF0",1609926763295,4.00959,1100.1,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926765096,4.00959,1100.1,1099.5,65.0343]
["bitfinex-derivatives","ETHF0:USTF0",1609926765396,4.00959,1099.9,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926770802,4.00959,1099.9,1099.5,65.0343]
["bitfinex-derivatives","ETHF0:USTF0",1609926771504,4.00959,1099.6,1099.5,69.04389]
["bitfinex-derivatives","ETHF0:USTF0",1609926771705,4.00959,1099.6,1099.4,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1609926771905,59.6899,1099.5,1099.1,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1609926772107,59.6899,1099.5,1098.8,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1609926772507,59.6899,1099.5,1098.6,51.4647]
["bitfinex-derivatives","ETHF0:USTF0",1609926773408,4.00959,1099.0,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926774709,3.0038,1099.2,1099.0,60.9932]
["bitfinex-derivatives","ETHF0:USTF0",1609926775308,3.0038,1099.2,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926775509,7.01339,1099.2,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926775908,7.01339,1099.2,1098.6,55.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609926776309,7.01339,1099.2,1098.4,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1609926777413,3.0038,1099.2,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926778914,54.564,1099.5,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926779315,54.564,1099.5,1098.4,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1609926779815,4.00959,1098.5,1098.4,6.35199]
["bitfinex-derivatives","ETHF0:USTF0",1609926781219,3.118,1099.0,1098.4,6.35199]
["bitfinex-derivatives","ETHF0:USTF0",1609926781919,4.00959,1098.8,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926783422,2.5132,1099.4,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926783825,4.00959,1099.1,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926790032,4.00959,1099.1,1098.4,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1609926790432,4.00959,1099.1,1098.2,65.7745]
["bitfinex-derivatives","ETHF0:USTF0",1609926791832,6.41419,1099.1,1098.2,65.7745]
["bitfinex-derivatives","ETHF0:USTF0",1609926792033,2.4046,1099.1,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926792634,2.4046,1099.1,1098.3,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1609926793237,59.9001,1098.7,1098.3,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1609926793436,59.9001,1098.7,1097.6,72.8891]
["bitfinex-derivatives","ETHF0:USTF0",1609926793937,4.00959,1098.0,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926795843,4.00959,1098.0,1096.2,18.6211]
["bitfinex-derivatives","ETHF0:USTF0",1609926796044,4.00959,1097.8,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926796446,4.00959,1097.8,1096.2,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1609926796645,73.8187,1097.6,1096.4,61.0846]
["bitfinex-derivatives","ETHF0:USTF0",1609926798351,76.7497,1097.6,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926798549,76.7497,1097.6,1096.7,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1609926800351,76.7497,1097.6,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926801353,76.7497,1097.6,1096.7,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1609926802352,4.00959,1096.8,1096.7,6.62729]
["bitfinex-derivatives","ETHF0:USTF0",1609926806857,60.1878,1097.2,1096.7,6.62729]
["bitfinex-derivatives","ETHF0:USTF0",1609926807058,2.9379,1097.3,1096.7,6.62729]
["bitfinex-derivatives","ETHF0:USTF0",1609926807959,2.931,1097.6,1096.7,6.62729]
["bitfinex-derivatives","ETHF0:USTF0",1609926808359,4.00959,1097.0,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926808562,4.00959,1097.0,1096.7,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1609926808763,3.0409,1097.3,1096.4,72.1228]
["bitfinex-derivatives","ETHF0:USTF0",1609926809663,82.23,1097.8,1096.4,72.1228]
["bitfinex-derivatives","ETHF0:USTF0",1609926810465,4.00959,1097.0,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926811064,2.2456,1097.5,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926812366,2.2456,1097.5,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926813467,4.0675,1097.5,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926814069,2.2456,1097.5,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926814372,2.2456,1097.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926815774,3.0648,1097.9,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926815974,2.3958,1098.2,1097.2,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1609926816174,57.8955,1098.7,1097.2,75.7063]
["bitfinex-derivatives","ETHF0:USTF0",1609926816377,8.8648,1098.8,1097.2,62.7224]
["bitfinex-derivatives","ETHF0:USTF0",1609926816576,4.00959,1098.0,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926818376,61.3089,1098.2,1097.2,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1609926818878,4.00959,1097.3,1097.2,6.90899]
["bitfinex-derivatives","ETHF0:USTF0",1609926820277,4.00959,1097.3,1097.2,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1609926820878,4.00959,1097.3,1096.9,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609926822180,5.85619,1097.3,1096.9,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609926822580,4.00959,1097.3,1096.9,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609926822780,4.00959,1097.3,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926822982,4.00959,1097.0,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926823884,5.83879,1097.0,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926824083,4.00959,1097.0,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926825082,5.83939,1097.0,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926825881,4.00959,1097.0,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926827183,4.00959,1097.0,1096.8,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1609926827383,4.00959,1097.0,1096.2,66.7589]
["bitfinex-derivatives","ETHF0:USTF0",1609926827782,4.00959,1097.0,1096.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609926828584,4.00959,1097.0,1095.2,59.207]
["bitfinex-derivatives","ETHF0:USTF0",1609926828983,62.6374,1097.2,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926829184,3.0549,1097.3,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926829386,3.0549,1097.3,1096.5,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1609926829387,63.6288,1097.3,1096.5,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1609926830584,65.4523,1097.3,1096.5,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1609926830986,4.00959,1096.6,1096.5,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1609926832092,5.83679,1096.6,1096.5,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1609926832789,4.00959,1096.6,1096.5,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1609926834193,1.8354,1096.7,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926834596,1.8354,1096.7,1096.3,6.71609]
["bitfinex-derivatives","ETHF0:USTF0",1609926835094,4.00959,1096.5,1096.3,6.71609]
["bitfinex-derivatives","ETHF0:USTF0",1609926835995,4.00959,1096.5,1096.3,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1609926836194,1.8019,1096.5,1096.3,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1609926836595,1.8019,1096.5,1095.6,76.0104]
["bitfinex-derivatives","ETHF0:USTF0",1609926837097,1.8019,1096.5,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926837295,54.0,1096.6,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926837596,54.0,1096.6,1095.9,7.23609]
["bitfinex-derivatives","ETHF0:USTF0",1609926837998,54.0,1096.6,1095.9,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1609926838399,55.8208,1096.6,1095.9,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1609926838598,54.0,1096.6,1095.9,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1609926838900,54.0,1096.6,1095.6,76.0104]
["bitfinex-derivatives","ETHF0:USTF0",1609926838901,54.0,1096.6,1095.6,78.6481]
["bitfinex-derivatives","ETHF0:USTF0",1609926839100,54.0,1096.6,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926840203,55.8144,1096.6,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926840504,54.0,1096.6,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926841103,4.00959,1095.8,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926841504,5.82949,1095.8,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926841904,4.00959,1095.8,1095.6,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1609926843004,3.99461561,1095.8,1095.6,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1609926844003,3.99461561,1095.8,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926844404,70.5729,1095.9,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926845305,70.5729,1095.9,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926845707,70.5729,1095.9,1095.0,53.5042]
["bitfinex-derivatives","ETHF0:USTF0",1609926847210,4.00959,1095.5,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926847810,70.5729,1095.9,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926848313,2.781,1096.0,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926849214,2.781,1096.0,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926849414,2.78,1096.3,1095.7,6.41139]
["bitfinex-derivatives","ETHF0:USTF0",1609926849612,79.4793,1096.9,1095.7,6.41139]
["bitfinex-derivatives","ETHF0:USTF0",1609926849812,73.3514,1096.9,1095.7,6.41139]
["bitfinex-derivatives","ETHF0:USTF0",1609926851214,4.00959,1096.1,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926851612,5.80699,1096.1,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926852313,4.00959,1096.1,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926853112,3.2203,1096.5,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926853315,4.00959,1096.3,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926853519,5.82019,1096.3,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926853716,4.00959,1096.3,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926855332,3.2203,1096.5,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926856321,64.56,1096.9,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926856522,8.7819,1097.7,1095.9,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609926856721,57.943,1097.5,1095.9,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609926857324,4.00959,1097.1,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926857523,5.83799,1097.1,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926857723,4.00959,1097.1,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926859023,5.80519,1097.1,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926860526,4.00959,1097.1,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926860726,2.5245,1098.0,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926861124,2.5245,1098.0,1096.9,7.01859]
["bitfinex-derivatives","ETHF0:USTF0",1609926861324,4.00959,1097.4,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926870439,4.00959,1097.4,1096.9,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1609926870639,4.00959,1097.4,1096.7,59.9974]
["bitfinex-derivatives","ETHF0:USTF0",1609926871245,55.301,1098.0,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926871439,55.301,1098.0,1097.0,7.29699]
["bitfinex-derivatives","ETHF0:USTF0",1609926872738,5.77573846,1097.9,1097.0,7.29699]
["bitfinex-derivatives","ETHF0:USTF0",1609926873341,4.00959,1097.1,1097.0,7.29699]
["bitfinex-derivatives","ETHF0:USTF0",1609926874742,2.1281,1097.7,1097.0,7.29699]
["bitfinex-derivatives","ETHF0:USTF0",1609926875342,4.00959,1097.3,1097.0,7.29699]
["bitfinex-derivatives","ETHF0:USTF0",1609926877342,4.00959,1097.3,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926879045,2.1281,1097.7,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926879246,2.5245,1098.0,1097.2,69.75089]
["bitfinex-derivatives","ETHF0:USTF0",1609926879444,4.00959,1097.8,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926882150,2.2812,1098.0,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926882351,2.5043,1098.4,1097.7,73.3355]
["bitfinex-derivatives","ETHF0:USTF0",1609926883449,4.00959,1098.3,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926883650,4.00959,1098.3,1097.7,73.3355]
["bitfinex-derivatives","ETHF0:USTF0",1609926884049,4.00959,1098.3,1097.6,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1609926884462,9.78474889,1098.3,1097.6,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1609926885349,4.00959,1097.7,1097.6,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1609926886255,11.98049,1097.7,1097.0,3.2874]
["bitfinex-derivatives","ETHF0:USTF0",1609926886452,80.40979,1097.7,1096.4,71.249]
["bitfinex-derivatives","ETHF0:USTF0",1609926887353,76.4002,1097.7,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926887554,76.4002,1097.7,1097.0,7.22639]
["bitfinex-derivatives","ETHF0:USTF0",1609926887756,76.4002,1097.7,1097.0,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1609926888755,76.4002,1097.7,1096.4,74.4585]
["bitfinex-derivatives","ETHF0:USTF0",1609926888954,5.77622092,1097.6,1096.4,74.4585]
["bitfinex-derivatives","ETHF0:USTF0",1609926889154,14.91022092,1097.6,1096.4,74.4585]
["bitfinex-derivatives","ETHF0:USTF0",1609926889354,14.91022092,1097.6,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926889754,54.4896,1097.4,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926889954,14.91022092,1097.6,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926890154,57.2517,1097.4,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926890454,3.2976,1097.4,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926890653,3.2976,1097.4,1096.5,64.13739]
["bitfinex-derivatives","ETHF0:USTF0",1609926891355,4.00959,1097.0,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926892756,3.2976,1097.4,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926893256,3.2976,1097.4,1096.8,6.84819]
["bitfinex-derivatives","ETHF0:USTF0",1609926893458,4.00959,1097.3,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926897463,4.00959,1097.3,1097.2,3.99372535]
["bitfinex-derivatives","ETHF0:USTF0",1609926897664,2.5043,1098.4,1097.2,3.99372535]
["bitfinex-derivatives","ETHF0:USTF0",1609926897865,2.9626,1098.1,1097.2,3.99372535]
["bitfinex-derivatives","ETHF0:USTF0",1609926898066,60.994,1098.4,1097.2,6.39432535]
["bitfinex-derivatives","ETHF0:USTF0",1609926898265,2.5043,1098.4,1097.2,6.39432535]
["bitfinex-derivatives","ETHF0:USTF0",1609926898665,62.9103,1098.5,1097.2,6.39432535]
["bitfinex-derivatives","ETHF0:USTF0",1609926898866,9.1895,1098.7,1097.2,6.39432535]
["bitfinex-derivatives","ETHF0:USTF0",1609926899165,9.1895,1098.7,1097.4,70.253]
["bitfinex-derivatives","ETHF0:USTF0",1609926899665,9.1895,1098.7,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926900465,61.51684457,1099.1,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926900866,61.50856467,1099.3,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926901268,61.50856467,1099.3,1098.0,6.65299]
["bitfinex-derivatives","ETHF0:USTF0",1609926901472,70.07113587,1099.4,1098.0,71.39079]
["bitfinex-derivatives","ETHF0:USTF0",1609926901669,4.00959,1098.3,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926902071,3.2931,1098.8,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926903671,3.2931,1098.8,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926905271,68.2479,1099.3,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926905672,4.00959,1099.2,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926905872,6.67609,1099.2,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926908077,2.6665,1099.2,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926908277,2.1247,1099.5,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926909679,2.1247,1099.5,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926911078,2.1247,1099.5,1099.4,68.57579]
["bitfinex-derivatives","ETHF0:USTF0",1609926911277,4.00959,1099.7,1099.4,68.57579]
["bitfinex-derivatives","ETHF0:USTF0",1609926911678,4.00959,1099.7,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926914681,4.00959,1099.7,1099.6,13.00099]
["bitfinex-derivatives","ETHF0:USTF0",1609926914880,4.00959,1099.7,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926919594,63.1167,1099.9,1099.1,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1609926919787,63.1167,1099.9,1098.8,57.1173]
["bitfinex-derivatives","ETHF0:USTF0",1609926919992,65.2142,1099.9,1098.8,57.1173]
["bitfinex-derivatives","ETHF0:USTF0",1609926920190,4.00959,1099.7,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926922190,4.00959,1099.4,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926922593,2.0975,1099.9,1099.2,57.38849]
["bitfinex-derivatives","ETHF0:USTF0",1609926923794,120.39876057,1100.7,1099.2,57.38849]
["bitfinex-derivatives","ETHF0:USTF0",1609926923993,61.42236057,1100.7,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926924195,61.42236057,1100.7,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926924395,8.5122,1100.9,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926925694,5.78212885,1100.8,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926925894,8.66132885,1100.8,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926926195,4.00959,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926926595,7.22879,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926928398,13.01095844,1100.2,1099.5,53.245]
["bitfinex-derivatives","ETHF0:USTF0",1609926930003,5.78240216,1100.1,1099.5,53.245]
["bitfinex-derivatives","ETHF0:USTF0",1609926930305,5.78240216,1100.1,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926930705,5.78240216,1100.1,1099.1,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1609926930905,5.78240216,1100.1,1098.8,72.4178]
["bitfinex-derivatives","ETHF0:USTF0",1609926932305,4.00959,1099.5,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926933807,3.0484,1099.9,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926934407,4.00959,1099.7,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926935307,4.00959,1099.7,1099.2,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1609926936210,4.00959,1099.7,1098.8,72.4178]
["bitfinex-derivatives","ETHF0:USTF0",1609926936412,4.00959,1099.3,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926938312,4.00959,1099.3,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926940213,4.00959,1099.3,1098.8,3.0777]
["bitfinex-derivatives","ETHF0:USTF0",1609926940413,4.00959,1099.1,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926941416,4.00959,1099.1,1098.3,67.2548]
["bitfinex-derivatives","ETHF0:USTF0",1609926942416,2.8563,1099.1,1098.3,67.2548]
["bitfinex-derivatives","ETHF0:USTF0",1609926942618,2.8563,1099.1,1098.3,65.0936]
["bitfinex-derivatives","ETHF0:USTF0",1609926943919,5.78336256,1099.0,1098.3,65.0936]
["bitfinex-derivatives","ETHF0:USTF0",1609926944317,4.00959,1098.4,1098.3,65.0936]
["bitfinex-derivatives","ETHF0:USTF0",1609926944517,4.00959,1098.4,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926947120,2.5872,1098.6,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926947525,2.5872,1098.6,1098.2,55.64449]
["bitfinex-derivatives","ETHF0:USTF0",1609926948324,2.8563,1099.1,1098.2,59.03489]
["bitfinex-derivatives","ETHF0:USTF0",1609926948525,4.00959,1099.2,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926949828,3.0141,1099.5,1099.1,70.2611]
["bitfinex-derivatives","ETHF0:USTF0",1609926950030,3.0484,1099.9,1099.1,70.2611]
["bitfinex-derivatives","ETHF0:USTF0",1609926950227,70.54094124,1100.2,1099.1,70.2611]
["bitfinex-derivatives","ETHF0:USTF0",1609926950428,4.00959,1099.8,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926950628,6.35489,1099.8,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926951129,2.3453,1099.8,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926951830,2.3453,1099.8,1099.5,73.9831]
["bitfinex-derivatives","ETHF0:USTF0",1609926952431,6.35489,1099.8,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926953731,6.35489,1099.8,1099.5,73.9831]
["bitfinex-derivatives","ETHF0:USTF0",1609926954433,4.00959,1099.6,1099.5,73.9831]
["bitfinex-derivatives","ETHF0:USTF0",1609926956834,4.00959,1099.6,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926957034,4.00959,1099.6,1099.1,56.3626]
["bitfinex-derivatives","ETHF0:USTF0",1609926958035,4.00959,1099.6,1099.1,53.6351]
["bitfinex-derivatives","ETHF0:USTF0",1609926958337,4.00959,1099.6,1098.7,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1609926958536,4.00959,1099.0,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926960538,7.00599,1099.0,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926961739,7.00599,1099.0,1098.5,74.021]
["bitfinex-derivatives","ETHF0:USTF0",1609926962538,4.00959,1098.6,1098.5,74.021]
["bitfinex-derivatives","ETHF0:USTF0",1609926962840,4.00959,1098.6,1098.2,72.38089]
["bitfinex-derivatives","ETHF0:USTF0",1609926963340,2.9964,1099.0,1098.2,72.38089]
["bitfinex-derivatives","ETHF0:USTF0",1609926964541,2.9964,1099.0,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926964941,4.00959,1099.2,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926966144,4.00959,1099.2,1099.0,75.1343]
["bitfinex-derivatives","ETHF0:USTF0",1609926966445,2.8481,1099.5,1099.0,75.1343]
["bitfinex-derivatives","ETHF0:USTF0",1609926966643,4.00959,1100.0,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926966843,4.00959,1100.0,1099.4,58.07479]
["bitfinex-derivatives","ETHF0:USTF0",1609926968247,4.00959,1100.0,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926968447,4.00959,1100.0,1099.0,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1609926968648,4.00959,1099.7,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926971450,2.3406,1100.0,1099.1,74.8642]
["bitfinex-derivatives","ETHF0:USTF0",1609926972552,5.78238162,1099.9,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926973654,5.78238162,1099.9,1099.1,74.8642]
["bitfinex-derivatives","ETHF0:USTF0",1609926974652,4.00959,1099.2,1099.1,78.87379]
["bitfinex-derivatives","ETHF0:USTF0",1609926975552,4.00959,1099.2,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926978260,2.1471,1099.5,1099.4,64.063]
["bitfinex-derivatives","ETHF0:USTF0",1609926978660,4.00959,1099.6,1099.4,68.07259]
["bitfinex-derivatives","ETHF0:USTF0",1609926979059,2.3406,1100.0,1099.4,68.07259]
["bitfinex-derivatives","ETHF0:USTF0",1609926979261,61.4498782,1100.4,1099.4,68.07259]
["bitfinex-derivatives","ETHF0:USTF0",1609926979661,7.5522,1100.4,1099.4,68.07259]
["bitfinex-derivatives","ETHF0:USTF0",1609926980664,7.5522,1100.4,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926981065,5.75920307,1100.3,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926981265,8.74740307,1100.3,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926982164,8.74740307,1100.3,1099.4,64.063]
["bitfinex-derivatives","ETHF0:USTF0",1609926982565,5.759298,1100.2,1099.4,64.063]
["bitfinex-derivatives","ETHF0:USTF0",1609926982765,4.00959,1099.6,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926985969,4.00959,1099.6,1099.5,69.34979]
["bitfinex-derivatives","ETHF0:USTF0",1609926986672,4.00959,1099.6,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926988771,4.00959,1099.6,1099.0,51.5468]
["bitfinex-derivatives","ETHF0:USTF0",1609926988973,4.00959,1099.6,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926989173,4.00959,1099.6,1099.0,51.5468]
["bitfinex-derivatives","ETHF0:USTF0",1609926991074,2.705,1099.8,1099.0,51.5468]
["bitfinex-derivatives","ETHF0:USTF0",1609926991274,68.8311,1100.0,1099.0,51.5468]
["bitfinex-derivatives","ETHF0:USTF0",1609926991474,4.00959,1099.1,1099.0,51.5468]
["bitfinex-derivatives","ETHF0:USTF0",1609926991974,4.00959,1099.1,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926992173,4.00959,1099.1,1098.5,14.2424]
["bitfinex-derivatives","ETHF0:USTF0",1609926993676,75.017,1099.3,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926993877,2.5426,1099.3,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609926995677,4.00959,1098.8,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927001484,4.00959,1098.8,1098.5,73.7516]
["bitfinex-derivatives","ETHF0:USTF0",1609927001683,4.00959,1098.6,1098.5,73.7516]
["bitfinex-derivatives","ETHF0:USTF0",1609927002384,4.00959,1098.6,1098.5,3.1914]
["bitfinex-derivatives","ETHF0:USTF0",1609927002883,4.00959,1098.6,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927006188,59.3225,1099.3,1098.4,14.06099]
["bitfinex-derivatives","ETHF0:USTF0",1609927006588,59.3225,1099.3,1098.4,17.73499]
["bitfinex-derivatives","ETHF0:USTF0",1609927006788,2.5426,1099.3,1098.4,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609927007389,71.5981,1099.8,1098.4,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609927007789,4.00959,1098.6,1098.4,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609927008188,4.00959,1098.6,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927009591,67.3704,1098.5,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927010593,69.5259,1098.5,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927011695,75.28654524,1098.5,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927011897,7.91614524,1098.5,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927012095,7.91614524,1098.5,1097.8,73.2635]
["bitfinex-derivatives","ETHF0:USTF0",1609927012295,7.91614524,1098.5,1097.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609927012694,7.91614524,1098.5,1095.6,56.4402]
["bitfinex-derivatives","ETHF0:USTF0",1609927013096,5.76075832,1098.4,1095.6,78.4832]
["bitfinex-derivatives","ETHF0:USTF0",1609927013795,5.76075832,1098.4,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927015798,4.00959,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927015999,7.38339,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927021704,3.3738,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927021905,6.16509,1098.5,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927022104,2.1555,1098.5,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927022304,3.268,1098.8,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927022504,3.1947,1099.3,1098.1,79.63439]
["bitfinex-derivatives","ETHF0:USTF0",1609927022704,141.44035301,1099.6,1098.1,79.63439]
["bitfinex-derivatives","ETHF0:USTF0",1609927023805,4.00959,1099.1,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927024009,6.19579,1099.1,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927024410,6.19579,1099.1,1098.0,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1609927025907,6.19579,1099.1,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927027809,6.19579,1099.1,1098.6,56.8216]
["bitfinex-derivatives","ETHF0:USTF0",1609927028009,6.19579,1099.1,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927028812,6.19579,1099.1,1098.6,56.8216]
["bitfinex-derivatives","ETHF0:USTF0",1609927029912,4.00959,1098.7,1098.6,60.83119]
["bitfinex-derivatives","ETHF0:USTF0",1609927030113,4.00959,1098.7,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927030512,2.8325,1098.8,1098.2,67.299]
["bitfinex-derivatives","ETHF0:USTF0",1609927031712,67.6509,1098.6,1098.0,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1609927031912,4.00959,1098.2,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927032113,77.30739,1098.2,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927032315,77.30739,1098.2,1097.7,6.1903]
["bitfinex-derivatives","ETHF0:USTF0",1609927032714,77.30739,1098.2,1097.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609927032915,77.30739,1098.2,1097.0,69.5388]
["bitfinex-derivatives","ETHF0:USTF0",1609927033518,72.954,1097.9,1097.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609927033716,75.6175,1097.9,1097.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609927033918,4.00959,1097.5,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927035919,4.00959,1097.3,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927037021,6.34079,1097.3,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927038122,4.00959,1097.3,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927039523,2.6635,1097.9,1096.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609927039723,64.6079,1097.6,1096.8,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1609927040123,4.00959,1097.4,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927040323,4.00959,1097.4,1096.8,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1609927041423,67.5724,1097.6,1096.8,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1609927042023,4.00959,1097.5,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927042825,4.00959,1097.5,1097.1,73.3733]
["bitfinex-derivatives","ETHF0:USTF0",1609927043926,2.9645,1097.6,1097.1,73.3733]
["bitfinex-derivatives","ETHF0:USTF0",1609927044126,2.9645,1097.6,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927046029,4.00959,1097.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927046232,4.00959,1097.5,1096.8,78.0175]
["bitfinex-derivatives","ETHF0:USTF0",1609927046528,4.00959,1097.5,1096.8,74.3435]
["bitfinex-derivatives","ETHF0:USTF0",1609927046729,4.00959,1097.5,1096.8,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1609927046930,61.15219,1097.5,1096.8,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1609927047130,61.15219,1097.5,1096.3,69.1386]
["bitfinex-derivatives","ETHF0:USTF0",1609927048033,4.00959,1096.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927057343,79.03409,1096.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927058144,79.03409,1096.9,1096.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609927059745,4.00959,1096.9,1096.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609927060146,4.00959,1096.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927061448,2.9645,1097.6,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927061647,8.8568,1097.8,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927061847,2.1306,1097.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927062047,66.4449,1098.1,1096.8,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609927062247,4.00959,1097.2,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927063148,2.4729,1097.7,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927063548,2.4729,1097.7,1097.1,77.06449]
["bitfinex-derivatives","ETHF0:USTF0",1609927063948,59.4166,1098.6,1097.1,77.06449]
["bitfinex-derivatives","ETHF0:USTF0",1609927064150,4.00959,1097.9,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927066152,4.00959,1097.9,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927066852,3.1054,1098.2,1097.4,75.855]
["bitfinex-derivatives","ETHF0:USTF0",1609927068253,4.00959,1097.6,1097.4,79.86459]
["bitfinex-derivatives","ETHF0:USTF0",1609927070554,3.1054,1098.2,1097.4,79.86459]
["bitfinex-derivatives","ETHF0:USTF0",1609927070753,3.1054,1098.2,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927070954,3.1054,1098.2,1097.6,71.7615]
["bitfinex-derivatives","ETHF0:USTF0",1609927071159,3.3492,1098.5,1097.6,71.7615]
["bitfinex-derivatives","ETHF0:USTF0",1609927071359,8.5788,1098.8,1097.6,71.7615]
["bitfinex-derivatives","ETHF0:USTF0",1609927072055,8.5788,1098.8,1097.6,74.3512]
["bitfinex-derivatives","ETHF0:USTF0",1609927072255,4.00959,1098.5,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927072455,7.40819,1098.5,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927073457,7.40819,1098.5,1097.6,74.3512]
["bitfinex-derivatives","ETHF0:USTF0",1609927074360,3.3986,1098.5,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927074559,10.8503,1098.8,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927074959,2.2715,1098.8,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927075360,2.2715,1098.8,1098.0,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1609927076361,4.00959,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927076560,4.00959,1098.2,1098.0,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1609927076863,2.2715,1098.8,1098.0,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1609927077563,2.2715,1098.8,1097.6,74.3512]
["bitfinex-derivatives","ETHF0:USTF0",1609927078264,4.00959,1098.1,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927079966,4.00959,1098.1,1097.6,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1609927080167,4.00959,1098.1,1097.3,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1609927080369,4.00959,1097.9,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927081272,2.8312,1098.4,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927082374,2.8312,1098.4,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927082375,4.00959,1098.2,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927084375,2.8312,1098.4,1097.3,69.8088]
["bitfinex-derivatives","ETHF0:USTF0",1609927084682,9.7641,1098.4,1097.3,69.8088]
["bitfinex-derivatives","ETHF0:USTF0",1609927084876,8.851,1098.6,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927085083,62.0401,1098.3,1097.6,7.16989]
["bitfinex-derivatives","ETHF0:USTF0",1609927085280,64.9581,1098.3,1097.6,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1609927086880,4.00959,1097.7,1097.6,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1609927088678,4.00959,1097.7,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927088880,4.00959,1097.5,1097.3,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1609927089280,4.00959,1097.5,1097.3,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1609927089480,66.7032,1097.4,1097.0,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1609927089680,66.7032,1097.4,1096.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609927089883,2.058,1097.9,1096.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609927090081,59.2144,1097.4,1096.6,6.6736]
["bitfinex-derivatives","ETHF0:USTF0",1609927091183,4.00959,1096.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927096088,64.20879,1096.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927096791,4.00959,1096.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927098393,4.00959,1096.9,1096.6,2.9996]
["bitfinex-derivatives","ETHF0:USTF0",1609927098594,4.00959,1096.9,1096.4,51.0285]
["bitfinex-derivatives","ETHF0:USTF0",1609927098793,4.00959,1096.9,1095.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609927099192,75.2483,1097.1,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927100494,75.2483,1097.1,1096.3,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1609927100895,75.2483,1097.1,1095.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609927101098,4.00959,1096.4,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927105906,3.2717,1096.9,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927106307,2.058,1097.9,1096.6,64.1495]
["bitfinex-derivatives","ETHF0:USTF0",1609927106706,2.058,1097.9,1096.6,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1609927106906,8.5304,1098.0,1097.1,64.7865]
["bitfinex-derivatives","ETHF0:USTF0",1609927107106,8.5304,1098.0,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927107307,8.5304,1098.0,1097.4,9.4305]
["bitfinex-derivatives","ETHF0:USTF0",1609927108610,61.16125455,1098.7,1097.4,9.4305]
["bitfinex-derivatives","ETHF0:USTF0",1609927108808,8.9393,1098.6,1096.6,6.4544]
["bitfinex-derivatives","ETHF0:USTF0",1609927109008,12.1278,1098.6,1097.2,58.6748]
["bitfinex-derivatives","ETHF0:USTF0",1609927109208,4.00959,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927109509,4.00959,1097.7,1097.2,58.6748]
["bitfinex-derivatives","ETHF0:USTF0",1609927109709,6.99179,1097.7,1097.2,58.6748]
["bitfinex-derivatives","ETHF0:USTF0",1609927110310,6.99179,1097.7,1096.9,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1609927111311,4.00959,1097.2,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927111510,2.9822,1097.7,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927111711,2.9822,1097.7,1097.1,10.5373]
["bitfinex-derivatives","ETHF0:USTF0",1609927113215,4.00959,1097.5,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927114212,4.00959,1097.5,1097.1,10.5373]
["bitfinex-derivatives","ETHF0:USTF0",1609927115215,4.00959,1097.2,1097.1,10.5373]
["bitfinex-derivatives","ETHF0:USTF0",1609927117319,4.00959,1097.2,1097.1,14.54689]
["bitfinex-derivatives","ETHF0:USTF0",1609927117618,4.00959,1097.2,1097.1,10.5373]
["bitfinex-derivatives","ETHF0:USTF0",1609927118922,4.00959,1097.2,1096.6,6.4544]
["bitfinex-derivatives","ETHF0:USTF0",1609927119322,4.00959,1096.8,1096.6,6.4544]
["bitfinex-derivatives","ETHF0:USTF0",1609927119724,78.57219,1096.8,1096.6,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1609927119924,78.57219,1096.8,1096.1,6.1823]
["bitfinex-derivatives","ETHF0:USTF0",1609927121224,4.00959,1096.4,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927122933,3.2926,1096.8,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927123335,4.00959,1096.7,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927125437,2.5712,1097.1,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927125837,71.5313,1097.4,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927127342,71.5313,1097.4,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927129341,4.00959,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927129540,4.00959,1096.8,1096.1,65.5047]
["bitfinex-derivatives","ETHF0:USTF0",1609927131343,4.00959,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927132145,4.00959,1096.8,1096.1,65.5047]
["bitfinex-derivatives","ETHF0:USTF0",1609927133346,4.00959,1096.8,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927138453,4.00959,1096.8,1096.1,62.9964]
["bitfinex-derivatives","ETHF0:USTF0",1609927139053,4.00959,1096.8,1095.8,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1609927139453,70.3116,1096.9,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927139454,4.00959,1096.3,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927142359,4.00959,1096.3,1095.6,64.6721]
["bitfinex-derivatives","ETHF0:USTF0",1609927142560,76.17899,1096.3,1094.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609927142965,72.1694,1096.3,1094.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609927143161,72.1694,1096.3,1094.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609927143562,4.00959,1095.7,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927143763,7.32409,1095.7,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927145467,3.3145,1095.7,1094.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609927146068,3.3145,1095.7,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927147570,3.3145,1095.7,1095.1,65.249]
["bitfinex-derivatives","ETHF0:USTF0",1609927147973,3.3145,1095.7,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927148873,72.1099,1096.1,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927150172,4.00959,1095.7,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927150573,2.9775,1095.8,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927150774,2.9775,1095.8,1095.5,77.30799]
["bitfinex-derivatives","ETHF0:USTF0",1609927150976,2.9775,1095.8,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927151577,59.6111,1096.3,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927152075,4.00959,1096.0,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927153175,4.00959,1096.0,1095.3,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1609927154078,4.00959,1096.0,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927155279,2.2041,1096.1,1095.6,75.8638]
["bitfinex-derivatives","ETHF0:USTF0",1609927155683,2.2041,1096.1,1095.3,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1609927155880,57.0754,1096.1,1095.3,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1609927156081,61.08499,1096.1,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927156781,61.08499,1096.1,1095.2,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1609927158083,4.00959,1095.7,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927158283,57.0754,1096.1,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927158483,2.2041,1096.1,1095.2,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1609927158684,2.7941,1096.4,1095.2,56.6358]
["bitfinex-derivatives","ETHF0:USTF0",1609927158883,2.9429,1096.1,1095.2,56.6358]
["bitfinex-derivatives","ETHF0:USTF0",1609927160087,2.9429,1096.1,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927161388,2.6147,1096.4,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927162188,4.00959,1096.3,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927162586,2.6147,1096.4,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927162791,2.9466,1096.7,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927163991,3.3753,1097.0,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927164189,4.00959,1096.7,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927166292,4.00959,1096.7,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927166891,3.3753,1097.0,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927167092,2.1337,1097.4,1096.6,14.61439]
["bitfinex-derivatives","ETHF0:USTF0",1609927167294,8.7746,1097.9,1096.8,71.899]
["bitfinex-derivatives","ETHF0:USTF0",1609927167593,91.6536767,1098.5,1096.8,71.899]
["bitfinex-derivatives","ETHF0:USTF0",1609927167992,91.6536767,1098.5,1096.8,75.1839]
["bitfinex-derivatives","ETHF0:USTF0",1609927168192,4.00959,1097.8,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927168393,3.2633,1097.8,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927168594,3.2633,1097.8,1096.8,3.2849]
["bitfinex-derivatives","ETHF0:USTF0",1609927168794,3.2633,1097.8,1097.0,56.9064]
["bitfinex-derivatives","ETHF0:USTF0",1609927170698,3.2633,1097.8,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927171201,8.7534,1098.6,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927171899,5.85423602,1098.5,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927172101,8.71833602,1098.5,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927172702,4.00959,1098.0,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927173002,6.75639,1098.0,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927173502,6.75639,1098.0,1097.4,69.7627]
["bitfinex-derivatives","ETHF0:USTF0",1609927173703,6.75639,1098.0,1097.2,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1609927174705,4.00959,1097.3,1097.2,6.23199]
["bitfinex-derivatives","ETHF0:USTF0",1609927177307,4.00959,1097.3,1097.2,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1609927177508,4.00959,1097.3,1096.8,3.2849]
["bitfinex-derivatives","ETHF0:USTF0",1609927177910,4.00959,1097.3,1096.6,56.1244]
["bitfinex-derivatives","ETHF0:USTF0",1609927178910,4.00959,1096.7,1096.6,56.1244]
["bitfinex-derivatives","ETHF0:USTF0",1609927179111,4.00959,1096.7,1096.5,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1609927179313,4.00959,1096.7,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927181013,4.00959,1096.4,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927181211,2.3806,1097.1,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927181414,2.3806,1097.1,1096.3,7.02659]
["bitfinex-derivatives","ETHF0:USTF0",1609927181614,2.3806,1097.1,1096.3,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1609927181814,67.0833,1097.4,1096.3,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1609927182917,67.0833,1097.4,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927183417,67.0833,1097.4,1096.3,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1609927185019,4.00959,1097.1,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927185420,4.00959,1097.1,1096.9,78.17979]
["bitfinex-derivatives","ETHF0:USTF0",1609927185821,2.6187,1097.4,1096.9,78.17979]
["bitfinex-derivatives","ETHF0:USTF0",1609927186021,2.8182,1097.7,1096.9,78.17979]
["bitfinex-derivatives","ETHF0:USTF0",1609927186422,8.5852,1097.9,1096.9,78.17979]
["bitfinex-derivatives","ETHF0:USTF0",1609927187022,4.00959,1097.2,1096.9,78.17979]
["bitfinex-derivatives","ETHF0:USTF0",1609927189023,4.00959,1097.2,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927189524,2.5645,1097.4,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927191029,2.5645,1097.4,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927192330,4.00959,1097.6,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927193031,4.00959,1097.6,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927194131,4.00959,1097.6,1097.0,57.5633]
["bitfinex-derivatives","ETHF0:USTF0",1609927194331,6.86269,1097.6,1097.0,57.5633]
["bitfinex-derivatives","ETHF0:USTF0",1609927195031,4.00959,1097.3,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927198642,4.00959,1097.3,1096.9,57.3557]
["bitfinex-derivatives","ETHF0:USTF0",1609927199142,4.00959,1097.1,1096.9,61.36529]
["bitfinex-derivatives","ETHF0:USTF0",1609927200141,4.00959,1097.1,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927201144,4.00959,1097.1,1096.6,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1609927201343,4.00959,1097.1,1096.3,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1609927201644,4.00959,1097.1,1096.2,57.552]
["bitfinex-derivatives","ETHF0:USTF0",1609927202044,4.00959,1097.1,1094.8,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609927202246,67.24,1096.7,1096.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609927202645,69.7197,1096.7,1095.4,55.4559]
["bitfinex-derivatives","ETHF0:USTF0",1609927203248,4.00959,1096.2,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927204249,4.00959,1096.2,1095.4,55.4559]
["bitfinex-derivatives","ETHF0:USTF0",1609927205152,4.00959,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927206254,2.9065,1096.3,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927207155,6.91609,1096.3,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927212073,6.91609,1096.3,1095.4,5.8395]
["bitfinex-derivatives","ETHF0:USTF0",1609927212272,6.91609,1096.3,1095.4,69.8297]
["bitfinex-derivatives","ETHF0:USTF0",1609927212674,74.906,1096.1,1095.4,5.8395]
["bitfinex-derivatives","ETHF0:USTF0",1609927213280,74.906,1096.1,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927214369,74.906,1096.1,1095.1,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1609927214771,2.9065,1096.3,1095.1,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1609927214971,2.4797,1096.7,1095.2,59.8332]
["bitfinex-derivatives","ETHF0:USTF0",1609927215171,66.4104,1096.8,1095.2,59.8332]
["bitfinex-derivatives","ETHF0:USTF0",1609927215571,4.00959,1095.6,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927215971,3.2618,1095.8,1095.4,14.87879]
["bitfinex-derivatives","ETHF0:USTF0",1609927217373,3.2618,1095.8,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927217674,3.2618,1095.8,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927220980,4.00959,1095.9,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927221379,65.8205,1096.7,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927221580,65.8205,1096.7,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927221878,65.8205,1096.7,1095.4,60.8627]
["bitfinex-derivatives","ETHF0:USTF0",1609927222180,67.9455,1096.7,1095.4,60.8627]
["bitfinex-derivatives","ETHF0:USTF0",1609927223179,5.89612909,1096.6,1095.4,60.8627]
["bitfinex-derivatives","ETHF0:USTF0",1609927223579,4.00959,1095.9,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927223779,6.28579,1095.9,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927228685,73.1366,1095.8,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927230086,6.28579,1095.9,1095.2,64.6155]
["bitfinex-derivatives","ETHF0:USTF0",1609927231587,6.28579,1095.9,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927232286,6.28579,1095.9,1095.2,64.6155]
["bitfinex-derivatives","ETHF0:USTF0",1609927233591,4.00959,1095.7,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927234290,64.41939,1095.7,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927234891,4.00959,1095.7,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927235293,4.00959,1095.7,1094.9,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1609927235294,68.64599,1095.7,1094.9,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1609927235494,68.64599,1095.7,1094.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609927235697,64.6364,1095.7,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927236500,64.6364,1095.7,1094.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609927237596,4.00959,1095.4,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927237796,6.40669,1095.4,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927238597,2.3971,1095.4,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927239999,2.2762,1095.9,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927240201,4.00959,1096.3,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927240404,76.4574,1096.3,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927241703,76.4574,1096.3,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927241903,4.00959,1096.4,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927244408,2.0802,1097.3,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927244409,2.0802,1097.3,1096.2,65.7084]
["bitfinex-derivatives","ETHF0:USTF0",1609927244809,8.8252,1097.4,1096.2,65.7084]
["bitfinex-derivatives","ETHF0:USTF0",1609927245709,4.00959,1096.7,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927246109,6.52229,1096.7,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927249313,6.52229,1096.7,1096.6,13.96709]
["bitfinex-derivatives","ETHF0:USTF0",1609927249510,6.52229,1096.7,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927250112,6.52229,1096.7,1096.6,62.24959]
["bitfinex-derivatives","ETHF0:USTF0",1609927250312,2.5127,1096.7,1096.6,62.24959]
["bitfinex-derivatives","ETHF0:USTF0",1609927251112,46.38340793,1097.7,1096.6,62.24959]
["bitfinex-derivatives","ETHF0:USTF0",1609927251315,60.78048034,1098.0,1096.6,62.24959]
["bitfinex-derivatives","ETHF0:USTF0",1609927251713,60.78048034,1098.0,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927251916,60.78048034,1098.0,1097.1,13.19419]
["bitfinex-derivatives","ETHF0:USTF0",1609927252114,60.78048034,1098.0,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927252315,5.89528981,1097.9,1097.2,64.2991]
["bitfinex-derivatives","ETHF0:USTF0",1609927252714,8.86278981,1097.9,1097.2,64.2991]
["bitfinex-derivatives","ETHF0:USTF0",1609927252915,8.86278981,1097.9,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927253614,8.86278981,1097.9,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927253817,2.9675,1097.9,1096.7,66.0569]
["bitfinex-derivatives","ETHF0:USTF0",1609927254616,2.9675,1097.9,1096.6,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1609927254816,2.9675,1097.9,1097.2,68.2885]
["bitfinex-derivatives","ETHF0:USTF0",1609927255717,2.9675,1097.9,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927255918,2.9675,1097.9,1097.8,13.82399]
["bitfinex-derivatives","ETHF0:USTF0",1609927256117,2.9675,1097.9,1096.9,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1609927256518,2.9675,1097.9,1097.4,54.7545]
["bitfinex-derivatives","ETHF0:USTF0",1609927257619,60.59121555,1098.8,1097.4,54.7545]
["bitfinex-derivatives","ETHF0:USTF0",1609927257820,60.59121555,1098.8,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927258320,60.67494663,1099.1,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927259320,69.36703629,1099.3,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927259520,5.89432597,1099.0,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927259721,4.00959,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927259921,6.44729,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927261323,6.44729,1098.2,1097.7,52.6589]
["bitfinex-derivatives","ETHF0:USTF0",1609927261823,2.4377,1098.2,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927263726,2.4377,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927264929,64.2449,1099.0,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927265529,64.2449,1099.0,1097.7,52.6589]
["bitfinex-derivatives","ETHF0:USTF0",1609927266030,64.2449,1099.0,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927266531,5.89439257,1098.9,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927268035,4.00959,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927268234,7.14749,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927268435,3.1379,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927268835,3.1379,1098.2,1098.1,54.98619]
["bitfinex-derivatives","ETHF0:USTF0",1609927270736,3.1379,1098.2,1098.1,50.9766]
["bitfinex-derivatives","ETHF0:USTF0",1609927271937,3.1379,1098.2,1096.9,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1609927272138,3.1379,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927273341,2.2867,1099.0,1098.5,72.0269]
["bitfinex-derivatives","ETHF0:USTF0",1609927273541,61.03718104,1099.9,1098.5,72.0269]
["bitfinex-derivatives","ETHF0:USTF0",1609927274142,61.03718104,1099.9,1097.5,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1609927274143,4.00959,1099.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927274343,6.67489,1099.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927274748,6.67489,1099.3,1099.1,56.83119]
["bitfinex-derivatives","ETHF0:USTF0",1609927275745,5.89328667,1099.2,1099.1,56.83119]
["bitfinex-derivatives","ETHF0:USTF0",1609927276945,5.89328667,1099.2,1099.1,52.8216]
["bitfinex-derivatives","ETHF0:USTF0",1609927277146,2.6653,1099.3,1099.1,52.8216]
["bitfinex-derivatives","ETHF0:USTF0",1609927278148,2.6653,1099.3,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927279548,4.00959,1100.2,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927279948,61.16764574,1100.7,1099.6,61.8672]
["bitfinex-derivatives","ETHF0:USTF0",1609927280550,61.16764574,1100.7,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927280749,61.15257991,1100.8,1100.3,73.16949]
["bitfinex-derivatives","ETHF0:USTF0",1609927281451,5.89252165,1100.6,1100.3,73.16949]
["bitfinex-derivatives","ETHF0:USTF0",1609927281651,8.16652165,1100.6,1100.3,73.16949]
["bitfinex-derivatives","ETHF0:USTF0",1609927282550,4.00959,1100.4,1100.3,73.16949]
["bitfinex-derivatives","ETHF0:USTF0",1609927282951,4.00959,1100.4,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927283851,4.00959,1100.4,1099.6,60.343]
["bitfinex-derivatives","ETHF0:USTF0",1609927284153,4.00959,1100.4,1098.7,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1609927284553,4.00959,1100.4,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927284753,9.81529516,1100.4,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927289263,4.00959,1100.4,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927291567,2.274,1100.6,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927291866,61.14351878,1101.2,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927292068,61.13967172,1101.3,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927292669,4.00959,1100.8,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927293068,6.87309,1100.8,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927293669,12.67856306,1100.8,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927299475,8.66897306,1100.8,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927303579,2.8635,1100.8,1100.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927303778,60.57733582,1101.7,1100.8,52.8496]
["bitfinex-derivatives","ETHF0:USTF0",1609927304379,60.54764506,1101.8,1100.8,82.8496]
["bitfinex-derivatives","ETHF0:USTF0",1609927304782,60.54764506,1101.8,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927305589,31.13831083,1101.8,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927305784,4.00959,1102.1,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927305982,4.00959,1102.1,1102.0,69.9593]
["bitfinex-derivatives","ETHF0:USTF0",1609927306181,4.00959,1102.1,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927306382,7.26769,1102.1,1101.9,64.491]
["bitfinex-derivatives","ETHF0:USTF0",1609927306782,7.26769,1102.1,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927307484,3.2581,1102.1,1101.9,64.491]
["bitfinex-derivatives","ETHF0:USTF0",1609927307687,3.2581,1102.1,1100.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609927308089,3.2581,1102.1,1101.5,68.8455]
["bitfinex-derivatives","ETHF0:USTF0",1609927308887,7.26769,1102.1,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927311488,3.2581,1102.1,1101.9,74.5217]
["bitfinex-derivatives","ETHF0:USTF0",1609927311689,3.2586,1102.4,1101.9,74.5217]
["bitfinex-derivatives","ETHF0:USTF0",1609927313093,3.2586,1102.4,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927314391,3.2586,1102.4,1101.7,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609927314991,4.00959,1101.8,1101.7,7.21449]
["bitfinex-derivatives","ETHF0:USTF0",1609927315392,4.00959,1101.8,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927316692,4.00959,1101.8,1101.5,57.9104]
["bitfinex-derivatives","ETHF0:USTF0",1609927316893,4.00959,1101.8,1101.0,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609927317094,2.57,1102.1,1100.5,5.9569]
["bitfinex-derivatives","ETHF0:USTF0",1609927317095,4.00959,1101.6,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927317494,3.2934,1101.8,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927318293,2.57,1102.1,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927318496,2.57,1102.1,1101.1,52.3712]
["bitfinex-derivatives","ETHF0:USTF0",1609927319095,2.57,1102.1,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927320399,3.2586,1102.4,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927320600,51.73,1103.1,1101.9,7.5132]
["bitfinex-derivatives","ETHF0:USTF0",1609927320798,61.02602163,1103.4,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927321002,61.02602163,1103.4,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927321599,5.80323018,1103.3,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927321799,8.28893018,1103.3,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927322600,68.76473314,1103.3,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927323100,4.00959,1102.1,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927329816,3.0073,1102.5,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927330218,3.0073,1102.5,1102.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609927330618,2.4857,1103.3,1102.5,71.4993]
["bitfinex-derivatives","ETHF0:USTF0",1609927330818,60.42890713,1104.0,1102.5,71.4993]
["bitfinex-derivatives","ETHF0:USTF0",1609927331219,4.00959,1102.6,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927333223,4.00959,1102.3,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927336428,2.911,1103.2,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927336628,2.911,1103.2,1102.3,51.1693]
["bitfinex-derivatives","ETHF0:USTF0",1609927337027,8.6525,1104.4,1102.3,51.1693]
["bitfinex-derivatives","ETHF0:USTF0",1609927337228,4.00959,1102.4,1102.3,55.17889]
["bitfinex-derivatives","ETHF0:USTF0",1609927337434,4.00959,1102.4,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927342830,3.0039,1103.2,1102.2,68.3359]
["bitfinex-derivatives","ETHF0:USTF0",1609927343230,118.57257961,1104.3,1102.2,68.3359]
["bitfinex-derivatives","ETHF0:USTF0",1609927343429,60.39137961,1104.3,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927343629,60.39137961,1104.3,1102.6,54.5474]
["bitfinex-derivatives","ETHF0:USTF0",1609927344031,60.39197411,1104.8,1102.6,54.5474]
["bitfinex-derivatives","ETHF0:USTF0",1609927344232,5.80169994,1104.2,1102.6,54.5474]
["bitfinex-derivatives","ETHF0:USTF0",1609927344438,8.69059994,1104.2,1102.6,54.5474]
["bitfinex-derivatives","ETHF0:USTF0",1609927344631,8.69059994,1104.2,1102.2,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1609927344832,8.69059994,1104.2,1101.9,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1609927344833,8.69059994,1104.2,1102.0,60.7394]
["bitfinex-derivatives","ETHF0:USTF0",1609927345332,8.69059994,1104.2,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927345532,5.80177834,1104.1,1102.3,14.90429]
["bitfinex-derivatives","ETHF0:USTF0",1609927346334,5.80177834,1104.1,1102.6,67.1171]
["bitfinex-derivatives","ETHF0:USTF0",1609927347135,5.80177834,1104.1,1102.6,69.954]
["bitfinex-derivatives","ETHF0:USTF0",1609927347337,4.00959,1102.7,1102.6,69.954]
["bitfinex-derivatives","ETHF0:USTF0",1609927347536,2.2347,1103.5,1102.6,69.954]
["bitfinex-derivatives","ETHF0:USTF0",1609927347735,3.0556,1103.8,1102.6,69.954]
["bitfinex-derivatives","ETHF0:USTF0",1609927348741,3.0556,1103.8,1102.6,6.5109]
["bitfinex-derivatives","ETHF0:USTF0",1609927348945,3.0556,1103.8,1103.3,55.044]
["bitfinex-derivatives","ETHF0:USTF0",1609927349345,4.00959,1103.4,1103.3,55.044]
["bitfinex-derivatives","ETHF0:USTF0",1609927349948,4.00959,1103.4,1103.2,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1609927351663,3.0556,1103.8,1103.2,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1609927351948,3.0556,1103.8,1102.9,51.7715]
["bitfinex-derivatives","ETHF0:USTF0",1609927352147,3.0556,1103.8,1102.9,54.4905]
["bitfinex-derivatives","ETHF0:USTF0",1609927352769,2.8889,1104.2,1102.9,54.4905]
["bitfinex-derivatives","ETHF0:USTF0",1609927352959,60.3672,1105.1,1102.9,54.4905]
["bitfinex-derivatives","ETHF0:USTF0",1609927353157,120.75523425,1105.1,1102.9,54.4905]
["bitfinex-derivatives","ETHF0:USTF0",1609927353651,4.00959,1103.0,1102.9,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1609927354851,4.00959,1103.0,1102.9,74.0755]
["bitfinex-derivatives","ETHF0:USTF0",1609927355453,2.2255,1103.9,1102.9,74.0755]
["bitfinex-derivatives","ETHF0:USTF0",1609927356053,4.00959,1103.0,1102.9,74.0755]
["bitfinex-derivatives","ETHF0:USTF0",1609927356253,4.00959,1103.0,1102.9,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1609927356754,2.2255,1103.9,1102.9,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1609927357154,2.2255,1103.9,1102.9,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1609927357955,2.2255,1103.9,1103.1,61.1101]
["bitfinex-derivatives","ETHF0:USTF0",1609927359957,4.00959,1103.2,1103.1,61.1101]
["bitfinex-derivatives","ETHF0:USTF0",1609927364765,4.00959,1103.2,1102.9,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1609927364965,4.00959,1103.2,1102.6,6.5109]
["bitfinex-derivatives","ETHF0:USTF0",1609927365274,3.0677,1104.2,1102.6,6.5109]
["bitfinex-derivatives","ETHF0:USTF0",1609927365472,55.2252,1104.6,1102.6,6.5109]
["bitfinex-derivatives","ETHF0:USTF0",1609927365866,1.8213,1104.8,1102.6,6.5109]
["bitfinex-derivatives","ETHF0:USTF0",1609927366076,37.28065503,1105.6,1102.6,6.5109]
["bitfinex-derivatives","ETHF0:USTF0",1609927366268,37.28065503,1105.6,1103.1,53.0977]
["bitfinex-derivatives","ETHF0:USTF0",1609927366470,37.28065503,1105.6,1103.1,56.0113]
["bitfinex-derivatives","ETHF0:USTF0",1609927366879,5.6557234,1105.2,1103.1,56.0113]
["bitfinex-derivatives","ETHF0:USTF0",1609927367071,8.3939234,1105.2,1103.1,56.0113]
["bitfinex-derivatives","ETHF0:USTF0",1609927367769,9.0369,1105.1,1103.1,56.0113]
["bitfinex-derivatives","ETHF0:USTF0",1609927367969,4.00959,1103.2,1103.1,56.0113]
["bitfinex-derivatives","ETHF0:USTF0",1609927368369,4.00959,1103.2,1103.1,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1609927369776,4.00959,1103.2,1102.6,6.5109]
["bitfinex-derivatives","ETHF0:USTF0",1609927370175,4.00959,1102.7,1102.6,6.5109]
["bitfinex-derivatives","ETHF0:USTF0",1609927370575,2.421,1103.1,1102.3,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1609927370775,2.421,1103.1,1101.9,66.3437]
["bitfinex-derivatives","ETHF0:USTF0",1609927370975,2.421,1103.1,1102.3,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1609927371977,4.2332,1103.1,1102.3,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1609927372178,4.00959,1102.4,1102.3,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1609927372378,4.00959,1102.4,1101.9,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1609927372578,4.00959,1102.4,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927374183,4.00959,1102.4,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927374584,5.81159,1102.4,1101.9,6.70129]
["bitfinex-derivatives","ETHF0:USTF0",1609927375085,4.00959,1102.4,1101.9,6.70129]
["bitfinex-derivatives","ETHF0:USTF0",1609927376185,4.00959,1102.2,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927377286,5.81129,1102.2,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927377489,4.00959,1102.2,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927377688,8.585,1103.3,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927377889,8.585,1103.3,1102.1,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609927378088,8.585,1103.3,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927378288,8.585,1103.3,1102.6,57.5479]
["bitfinex-derivatives","ETHF0:USTF0",1609927378689,10.3748,1103.3,1102.6,57.5479]
["bitfinex-derivatives","ETHF0:USTF0",1609927379488,8.585,1103.3,1102.6,57.5479]
["bitfinex-derivatives","ETHF0:USTF0",1609927379888,8.585,1103.3,1102.4,6.82479]
["bitfinex-derivatives","ETHF0:USTF0",1609927380088,4.00959,1102.5,1102.4,6.82479]
["bitfinex-derivatives","ETHF0:USTF0",1609927381492,8.585,1103.3,1102.4,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1609927382093,8.585,1103.3,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927384101,4.00959,1102.6,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927389001,8.585,1103.3,1102.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927390103,4.00959,1102.6,1102.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927391703,8.585,1103.3,1102.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927392105,8.585,1103.3,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927392307,8.585,1103.3,1102.8,9.1979]
["bitfinex-derivatives","ETHF0:USTF0",1609927392505,8.585,1103.3,1102.8,11.9818]
["bitfinex-derivatives","ETHF0:USTF0",1609927393706,8.585,1103.3,1102.8,41.9818]
["bitfinex-derivatives","ETHF0:USTF0",1609927393907,8.585,1103.3,1102.8,32.7839]
["bitfinex-derivatives","ETHF0:USTF0",1609927394109,8.585,1103.3,1103.0,61.2342]
["bitfinex-derivatives","ETHF0:USTF0",1609927394609,8.585,1103.3,1102.8,32.7839]
["bitfinex-derivatives","ETHF0:USTF0",1609927394811,8.585,1103.3,1102.8,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1609927396009,8.585,1103.3,1102.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609927396209,4.00959,1103.0,1102.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609927397009,4.00959,1103.0,1102.8,32.7839]
["bitfinex-derivatives","ETHF0:USTF0",1609927398013,4.00959,1103.0,1102.8,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1609927398212,4.00959,1103.0,1102.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609927398414,3.00959,1103.0,1102.9,32.205]
["bitfinex-derivatives","ETHF0:USTF0",1609927399314,3.00959,1103.0,1102.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1609927400613,3.00959,1103.0,1102.9,32.205]
["bitfinex-derivatives","ETHF0:USTF0",1609927402015,3.00959,1103.0,1102.9,90.8705]
["bitfinex-derivatives","ETHF0:USTF0",1609927403717,2.0608,1104.6,1102.9,90.8705]
["bitfinex-derivatives","ETHF0:USTF0",1609927404117,2.0608,1104.6,1102.9,101.9215]
["bitfinex-derivatives","ETHF0:USTF0",1609927404317,4.00959,1103.0,1102.9,101.9215]
["bitfinex-derivatives","ETHF0:USTF0",1609927404517,4.00959,1103.0,1102.9,94.5445]
["bitfinex-derivatives","ETHF0:USTF0",1609927405018,4.00959,1103.0,1102.9,35.879]
["bitfinex-derivatives","ETHF0:USTF0",1609927407622,4.00959,1103.0,1102.9,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1609927409225,4.00959,1103.0,1102.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1609927409424,4.00959,1103.0,1102.8,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1609927409824,2.4073,1103.6,1102.8,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1609927410423,4.00959,1102.9,1102.8,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1609927410624,4.00959,1102.9,1102.5,73.7119]
["bitfinex-derivatives","ETHF0:USTF0",1609927411923,4.00959,1102.9,1102.5,103.7119]
["bitfinex-derivatives","ETHF0:USTF0",1609927412127,2.4073,1103.6,1102.5,103.7119]
["bitfinex-derivatives","ETHF0:USTF0",1609927412324,2.4178,1103.9,1102.5,103.7119]
["bitfinex-derivatives","ETHF0:USTF0",1609927412524,2.4178,1103.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927412724,2.4178,1103.9,1102.8,6.72389]
["bitfinex-derivatives","ETHF0:USTF0",1609927412924,2.4178,1103.9,1102.8,10.39789]
["bitfinex-derivatives","ETHF0:USTF0",1609927413727,2.4178,1103.9,1102.8,40.39789]
["bitfinex-derivatives","ETHF0:USTF0",1609927413926,2.4178,1103.9,1103.2,62.2209]
["bitfinex-derivatives","ETHF0:USTF0",1609927414126,3.2026,1104.3,1103.2,94.873]
["bitfinex-derivatives","ETHF0:USTF0",1609927414328,8.4112,1105.2,1103.2,94.873]
["bitfinex-derivatives","ETHF0:USTF0",1609927414526,4.00959,1103.3,1103.2,94.873]
["bitfinex-derivatives","ETHF0:USTF0",1609927415127,4.00959,1103.3,1103.2,64.873]
["bitfinex-derivatives","ETHF0:USTF0",1609927415326,4.00959,1103.3,1103.2,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1609927419235,4.00959,1103.3,1102.8,73.49009]
["bitfinex-derivatives","ETHF0:USTF0",1609927419433,4.00959,1103.3,1102.8,66.11309]
["bitfinex-derivatives","ETHF0:USTF0",1609927419833,4.00959,1103.3,1102.8,62.1035]
["bitfinex-derivatives","ETHF0:USTF0",1609927420633,3.1996,1104.2,1102.8,62.1035]
["bitfinex-derivatives","ETHF0:USTF0",1609927421133,4.00959,1102.9,1102.8,62.1035]
["bitfinex-derivatives","ETHF0:USTF0",1609927421635,4.00959,1102.9,1102.8,58.4295]
["bitfinex-derivatives","ETHF0:USTF0",1609927423736,4.00959,1102.9,1102.8,88.4295]
["bitfinex-derivatives","ETHF0:USTF0",1609927424738,4.00959,1102.9,1102.8,58.4295]
["bitfinex-derivatives","ETHF0:USTF0",1609927426241,4.00959,1102.9,1102.8,88.4295]
["bitfinex-derivatives","ETHF0:USTF0",1609927427341,4.00959,1102.9,1102.8,58.4295]
["bitfinex-derivatives","ETHF0:USTF0",1609927427841,4.00959,1102.9,1102.8,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609927428040,4.00959,1102.9,1102.8,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1609927428542,59.2425,1104.1,1102.8,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1609927428741,59.2425,1104.1,1102.8,5.8887]
["bitfinex-derivatives","ETHF0:USTF0",1609927429243,4.00959,1102.9,1102.8,5.8887]
["bitfinex-derivatives","ETHF0:USTF0",1609927432146,4.00959,1102.9,1102.8,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1609927432346,4.00959,1102.9,1102.4,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1609927432545,2.0973,1103.3,1101.9,90.0218]
["bitfinex-derivatives","ETHF0:USTF0",1609927433246,4.00959,1102.0,1101.9,90.0218]
["bitfinex-derivatives","ETHF0:USTF0",1609927433447,4.00959,1102.0,1101.9,86.3478]
["bitfinex-derivatives","ETHF0:USTF0",1609927435450,2.0973,1103.3,1101.9,116.3478]
["bitfinex-derivatives","ETHF0:USTF0",1609927435649,2.0973,1103.3,1101.9,120.0218]
["bitfinex-derivatives","ETHF0:USTF0",1609927435850,67.0722,1103.6,1101.9,120.0218]
["bitfinex-derivatives","ETHF0:USTF0",1609927436851,64.8778,1103.6,1101.9,120.0218]
["bitfinex-derivatives","ETHF0:USTF0",1609927437252,64.8778,1103.6,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927437453,64.8778,1103.6,1102.8,6.20289]
["bitfinex-derivatives","ETHF0:USTF0",1609927437654,64.8778,1103.6,1102.8,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1609927438755,8.4342,1105.0,1102.8,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1609927438958,8.4342,1105.0,1102.8,77.7852]
["bitfinex-derivatives","ETHF0:USTF0",1609927439158,8.4342,1105.0,1102.8,88.8362]
["bitfinex-derivatives","ETHF0:USTF0",1609927439359,4.00959,1102.9,1102.8,81.79479]
["bitfinex-derivatives","ETHF0:USTF0",1609927440459,4.00959,1102.9,1102.8,6.20289]
["bitfinex-derivatives","ETHF0:USTF0",1609927453174,4.00959,1102.9,1102.8,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1609927453574,4.00959,1102.9,1102.8,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1609927455478,4.00959,1102.9,1102.8,7.37039]
["bitfinex-derivatives","ETHF0:USTF0",1609927456479,4.00959,1102.9,1102.8,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1609927458978,4.00959,1102.9,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927459383,4.00959,1102.6,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927459882,4.00959,1102.6,1102.3,58.5595]
["bitfinex-derivatives","ETHF0:USTF0",1609927461184,2.6623,1103.5,1102.3,58.5595]
["bitfinex-derivatives","ETHF0:USTF0",1609927461384,4.00959,1102.8,1102.3,64.67239]
["bitfinex-derivatives","ETHF0:USTF0",1609927461987,4.00959,1102.8,1102.3,6.11289]
["bitfinex-derivatives","ETHF0:USTF0",1609927463588,4.00959,1102.8,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927463890,4.00959,1102.8,1102.7,6.87939]
["bitfinex-derivatives","ETHF0:USTF0",1609927470494,4.00959,1102.8,1102.7,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1609927470694,4.00959,1102.8,1102.3,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1609927470893,4.00959,1102.8,1102.0,72.5555]
["bitfinex-derivatives","ETHF0:USTF0",1609927471093,4.00959,1102.8,1101.9,24.7347]
["bitfinex-derivatives","ETHF0:USTF0",1609927471493,4.00959,1102.8,1101.9,13.7427]
["bitfinex-derivatives","ETHF0:USTF0",1609927471693,4.00959,1102.1,1101.9,17.75229]
["bitfinex-derivatives","ETHF0:USTF0",1609927471894,4.00959,1102.1,1101.9,6.70129]
["bitfinex-derivatives","ETHF0:USTF0",1609927473098,2.6623,1103.5,1101.9,6.70129]
["bitfinex-derivatives","ETHF0:USTF0",1609927473298,63.4209,1103.7,1101.9,14.07829]
["bitfinex-derivatives","ETHF0:USTF0",1609927473596,63.4209,1103.7,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927473796,8.4348,1103.7,1101.9,10.0687]
["bitfinex-derivatives","ETHF0:USTF0",1609927473996,8.4348,1103.7,1101.9,62.6555]
["bitfinex-derivatives","ETHF0:USTF0",1609927475601,4.00959,1102.7,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927479505,4.00959,1102.7,1101.9,58.9525]
["bitfinex-derivatives","ETHF0:USTF0",1609927479704,4.00959,1102.7,1101.9,10.37529]
["bitfinex-derivatives","ETHF0:USTF0",1609927479904,4.00959,1102.7,1101.9,6.70129]
["bitfinex-derivatives","ETHF0:USTF0",1609927480609,2.3459,1103.3,1101.9,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1609927480811,2.3459,1103.3,1101.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609927481110,2.3459,1103.3,1101.9,6.0061]
["bitfinex-derivatives","ETHF0:USTF0",1609927481511,8.4348,1103.7,1101.9,6.0061]
["bitfinex-derivatives","ETHF0:USTF0",1609927481710,4.00959,1102.3,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927482410,2.6421,1103.2,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927482611,2.6421,1103.2,1102.2,6.89679]
["bitfinex-derivatives","ETHF0:USTF0",1609927483714,4.00959,1102.5,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927485315,4.00959,1102.5,1102.2,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1609927485715,4.00959,1102.5,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927487017,2.6421,1103.2,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927487218,8.4348,1103.7,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927487917,8.4348,1103.7,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927488117,8.4348,1103.7,1102.8,6.52009]
["bitfinex-derivatives","ETHF0:USTF0",1609927488318,3.0678,1103.8,1102.8,6.52009]
["bitfinex-derivatives","ETHF0:USTF0",1609927488519,2.3317,1104.1,1102.8,10.19409]
["bitfinex-derivatives","ETHF0:USTF0",1609927488917,8.7382,1104.5,1102.8,10.19409]
["bitfinex-derivatives","ETHF0:USTF0",1609927489817,4.00959,1102.9,1102.8,10.19409]
["bitfinex-derivatives","ETHF0:USTF0",1609927490519,4.00959,1102.9,1102.8,20.61489]
["bitfinex-derivatives","ETHF0:USTF0",1609927490718,4.00959,1102.9,1102.8,16.94089]
["bitfinex-derivatives","ETHF0:USTF0",1609927492020,4.00959,1102.9,1102.8,6.52009]
["bitfinex-derivatives","ETHF0:USTF0",1609927493422,4.00959,1102.9,1102.8,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1609927493623,4.00959,1102.9,1102.2,69.1016]
["bitfinex-derivatives","ETHF0:USTF0",1609927493823,4.00959,1102.7,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927494428,5.80839,1102.7,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927494825,4.00959,1102.7,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927495725,5.84479,1102.7,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927496126,4.00959,1102.7,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927498729,4.00959,1102.7,1102.6,62.59959]
["bitfinex-derivatives","ETHF0:USTF0",1609927499330,4.00959,1102.7,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927499731,4.00959,1102.7,1102.6,6.70549]
["bitfinex-derivatives","ETHF0:USTF0",1609927500130,4.00959,1102.7,1102.6,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1609927502833,4.00959,1102.7,1102.6,63.7173]
["bitfinex-derivatives","ETHF0:USTF0",1609927503334,4.00959,1102.7,1102.6,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1609927503937,4.00959,1102.7,1102.6,6.70549]
["bitfinex-derivatives","ETHF0:USTF0",1609927509041,2.9886,1103.4,1102.6,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1609927509345,75.2366,1103.7,1102.2,6.5612]
["bitfinex-derivatives","ETHF0:USTF0",1609927510044,75.2366,1103.7,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927510246,2.9799,1103.7,1102.8,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609927510646,8.528,1104.0,1102.8,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609927512147,4.00959,1102.9,1102.8,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609927512647,4.00959,1102.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927515250,4.00959,1102.9,1102.6,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1609927515450,4.00959,1102.9,1102.2,6.5612]
["bitfinex-derivatives","ETHF0:USTF0",1609927516050,4.00959,1102.9,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927516251,4.00959,1102.9,1102.6,7.14609]
["bitfinex-derivatives","ETHF0:USTF0",1609927522255,4.00959,1102.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927524056,5.81729,1102.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927524262,4.00959,1102.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927525154,5.85019,1102.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927526157,4.00959,1102.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927529562,77.0206,1103.4,1102.6,3.1365]
["bitfinex-derivatives","ETHF0:USTF0",1609927529963,77.0206,1103.4,1102.2,6.5612]
["bitfinex-derivatives","ETHF0:USTF0",1609927530365,77.0206,1103.4,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927530965,77.0206,1103.4,1102.7,3.0447]
["bitfinex-derivatives","ETHF0:USTF0",1609927532366,4.7124,1103.4,1102.7,3.0447]
["bitfinex-derivatives","ETHF0:USTF0",1609927532765,4.7124,1103.4,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927533167,2.9253,1103.4,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927533368,53.9678,1103.5,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927534268,8.528,1104.0,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927534469,8.528,1104.0,1102.8,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609927534671,4.00959,1102.9,1102.8,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609927534869,4.00959,1102.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927536474,2.3936,1103.5,1102.7,3.0447]
["bitfinex-derivatives","ETHF0:USTF0",1609927536674,2.3936,1103.5,1102.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609927536874,4.00959,1102.8,1102.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609927539179,5.82719,1102.8,1102.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609927539881,4.00959,1102.8,1102.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609927540882,5.80179,1102.8,1102.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609927541683,4.00959,1102.8,1102.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609927542584,4.00959,1102.8,1102.2,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1609927542784,4.00959,1102.8,1101.9,6.0061]
["bitfinex-derivatives","ETHF0:USTF0",1609927542984,4.00959,1102.3,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927544383,4.00959,1102.3,1101.9,6.0061]
["bitfinex-derivatives","ETHF0:USTF0",1609927544584,4.00959,1102.3,1101.9,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1609927544785,4.00959,1102.3,1101.6,74.5046]
["bitfinex-derivatives","ETHF0:USTF0",1609927544986,4.00959,1102.3,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927545185,4.00959,1102.3,1101.9,6.71359]
["bitfinex-derivatives","ETHF0:USTF0",1609927545385,4.00959,1102.3,1101.9,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1609927546892,4.00959,1102.0,1101.9,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1609927550292,4.00959,1102.0,1101.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609927550992,4.00959,1101.7,1101.6,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609927553396,5.80849,1101.7,1101.6,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609927553798,5.80849,1101.7,1101.6,76.59229]
["bitfinex-derivatives","ETHF0:USTF0",1609927553998,5.80849,1101.7,1101.6,72.5827]
["bitfinex-derivatives","ETHF0:USTF0",1609927555199,1.7989,1101.7,1101.6,72.5827]
["bitfinex-derivatives","ETHF0:USTF0",1609927555601,8.7051,1102.7,1101.6,68.9087]
["bitfinex-derivatives","ETHF0:USTF0",1609927555799,8.7051,1102.7,1101.6,74.7422]
["bitfinex-derivatives","ETHF0:USTF0",1609927556499,10.5362,1102.7,1101.6,74.7422]
["bitfinex-derivatives","ETHF0:USTF0",1609927556700,2.2352,1103.1,1101.6,74.7422]
["bitfinex-derivatives","ETHF0:USTF0",1609927556900,2.2352,1103.1,1101.6,5.8335]
["bitfinex-derivatives","ETHF0:USTF0",1609927557100,4.00959,1102.2,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927558802,5.81589,1102.2,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927559002,4.00959,1102.2,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927560203,3.0936,1103.1,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927560605,3.0936,1103.1,1102.1,6.17239]
["bitfinex-derivatives","ETHF0:USTF0",1609927561003,3.0936,1103.1,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927562405,8.7111,1103.4,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927563006,4.00959,1102.7,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927564408,4.00959,1102.7,1102.4,6.3626]
["bitfinex-derivatives","ETHF0:USTF0",1609927564608,4.00959,1102.7,1102.4,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1609927565908,57.2952,1103.0,1102.4,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1609927566111,87.2952,1103.0,1102.4,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1609927566308,87.2952,1103.0,1102.1,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1609927566508,87.2952,1103.0,1101.7,58.9131]
["bitfinex-derivatives","ETHF0:USTF0",1609927566709,8.8648,1102.9,1101.7,58.9131]
["bitfinex-derivatives","ETHF0:USTF0",1609927566907,11.0858,1102.9,1101.7,58.9131]
["bitfinex-derivatives","ETHF0:USTF0",1609927567108,4.00959,1101.9,1101.7,62.92269]
["bitfinex-derivatives","ETHF0:USTF0",1609927567309,4.00959,1101.9,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927572914,2.223,1102.6,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927573119,11.0858,1102.9,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927573120,4.00959,1102.4,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927573322,11.0858,1102.9,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927573527,11.0858,1102.9,1102.0,64.7163]
["bitfinex-derivatives","ETHF0:USTF0",1609927573716,11.0858,1102.9,1101.9,7.05399]
["bitfinex-derivatives","ETHF0:USTF0",1609927573916,2.221,1102.9,1101.9,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1609927574114,73.203,1103.1,1101.9,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1609927575115,4.00959,1102.8,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927578818,8.8577,1103.4,1102.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609927579017,83.5778,1103.4,1102.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609927579217,83.5778,1103.4,1102.3,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1609927579417,4.00959,1102.7,1102.3,10.31649]
["bitfinex-derivatives","ETHF0:USTF0",1609927581321,4.00959,1102.5,1102.3,10.31649]
["bitfinex-derivatives","ETHF0:USTF0",1609927582519,2.1173,1103.2,1102.3,10.31649]
["bitfinex-derivatives","ETHF0:USTF0",1609927583520,8.8577,1103.4,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927584120,8.8577,1103.4,1102.6,8.1924]
["bitfinex-derivatives","ETHF0:USTF0",1609927584321,8.8577,1103.4,1102.6,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1609927584520,8.8577,1103.4,1102.7,58.855]
["bitfinex-derivatives","ETHF0:USTF0",1609927585522,4.00959,1102.8,1102.7,58.855]
["bitfinex-derivatives","ETHF0:USTF0",1609927585722,4.00959,1102.8,1102.6,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1609927587124,8.8577,1103.4,1102.6,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1609927587631,4.00959,1102.7,1102.6,7.24259]
["bitfinex-derivatives","ETHF0:USTF0",1609927595137,4.00959,1102.7,1102.6,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1609927595337,4.00959,1102.7,1102.3,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1609927595738,4.00959,1102.5,1102.3,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1609927596537,4.00959,1102.5,1102.3,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1609927596838,60.236,1103.2,1101.9,56.0021]
["bitfinex-derivatives","ETHF0:USTF0",1609927597742,4.00959,1102.3,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927598742,62.5306,1103.2,1101.9,56.0021]
["bitfinex-derivatives","ETHF0:USTF0",1609927599342,92.5306,1103.2,1101.9,56.0021]
["bitfinex-derivatives","ETHF0:USTF0",1609927599744,4.00959,1102.4,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927600751,4.00959,1102.4,1101.9,56.0021]
["bitfinex-derivatives","ETHF0:USTF0",1609927601748,4.00959,1102.1,1101.9,60.01169]
["bitfinex-derivatives","ETHF0:USTF0",1609927604048,4.00959,1102.1,1101.9,7.05399]
["bitfinex-derivatives","ETHF0:USTF0",1609927607953,4.00959,1102.1,1101.9,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1609927608153,4.00959,1102.1,1101.6,73.0501]
["bitfinex-derivatives","ETHF0:USTF0",1609927608453,38.4942,1102.9,1101.6,73.0501]
["bitfinex-derivatives","ETHF0:USTF0",1609927609056,8.4942,1102.9,1101.6,73.0501]
["bitfinex-derivatives","ETHF0:USTF0",1609927609255,8.4942,1102.9,1101.6,76.7241]
["bitfinex-derivatives","ETHF0:USTF0",1609927609454,8.4942,1102.9,1101.6,69.3471]
["bitfinex-derivatives","ETHF0:USTF0",1609927609855,4.00959,1101.8,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927610256,3.0188,1102.7,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927610456,3.0188,1102.7,1101.7,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609927611960,4.00959,1102.4,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927614662,4.00959,1102.4,1101.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609927615964,4.00959,1102.2,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927617468,4.00959,1102.2,1101.7,60.2307]
["bitfinex-derivatives","ETHF0:USTF0",1609927619267,4.00959,1102.2,1101.6,6.16909]
["bitfinex-derivatives","ETHF0:USTF0",1609927619968,4.00959,1102.2,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927620166,4.00959,1102.2,1101.9,6.81659]
["bitfinex-derivatives","ETHF0:USTF0",1609927621172,5.81409,1102.2,1101.9,6.81659]
["bitfinex-derivatives","ETHF0:USTF0",1609927622071,4.00959,1102.2,1101.9,6.81659]
["bitfinex-derivatives","ETHF0:USTF0",1609927622272,3.0188,1102.7,1101.9,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1609927622473,72.7504,1102.8,1101.9,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1609927623576,8.4942,1102.9,1101.9,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1609927623775,10.3284,1102.9,1101.9,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1609927623975,4.00959,1102.1,1101.9,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1609927624875,5.83309,1102.1,1101.9,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1609927625076,5.83309,1102.1,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927626175,4.00959,1102.1,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927626475,2.9401,1102.6,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927626877,8.4942,1102.9,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927627077,2.3936,1103.5,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927627377,4.0958,1103.2,1102.2,58.6726]
["bitfinex-derivatives","ETHF0:USTF0",1609927627578,1.8012,1103.2,1102.2,64.8783]
["bitfinex-derivatives","ETHF0:USTF0",1609927627977,1.8012,1103.2,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927628178,1.8012,1103.2,1102.8,14.64069]
["bitfinex-derivatives","ETHF0:USTF0",1609927629777,2.3936,1103.5,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927629979,4.00959,1102.9,1102.7,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1609927633381,4.00959,1102.9,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927633982,4.00959,1102.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927634181,4.00959,1102.9,1102.8,16.78229]
["bitfinex-derivatives","ETHF0:USTF0",1609927634582,2.7626,1103.6,1102.8,12.7727]
["bitfinex-derivatives","ETHF0:USTF0",1609927634782,9.127,1103.9,1102.8,12.7727]
["bitfinex-derivatives","ETHF0:USTF0",1609927635985,4.00959,1102.9,1102.8,16.78229]
["bitfinex-derivatives","ETHF0:USTF0",1609927636189,5.79569,1102.9,1102.8,16.78229]
["bitfinex-derivatives","ETHF0:USTF0",1609927637188,9.127,1103.9,1102.8,12.7727]
["bitfinex-derivatives","ETHF0:USTF0",1609927637389,9.127,1103.9,1102.8,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1609927637790,9.127,1103.9,1102.8,65.3063]
["bitfinex-derivatives","ETHF0:USTF0",1609927637990,4.00959,1102.9,1102.8,69.31589]
["bitfinex-derivatives","ETHF0:USTF0",1609927639391,4.00959,1102.9,1102.8,7.22039]
["bitfinex-derivatives","ETHF0:USTF0",1609927639590,5.83959,1102.9,1102.8,7.22039]
["bitfinex-derivatives","ETHF0:USTF0",1609927639994,4.00959,1102.9,1102.8,7.22039]
["bitfinex-derivatives","ETHF0:USTF0",1609927640893,5.83379,1102.9,1102.8,7.22039]
["bitfinex-derivatives","ETHF0:USTF0",1609927643097,4.00959,1102.9,1102.8,7.22039]
["bitfinex-derivatives","ETHF0:USTF0",1609927646699,61.2899,1104.2,1102.8,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1609927646899,2.1349,1104.2,1102.2,6.2057]
["bitfinex-derivatives","ETHF0:USTF0",1609927647098,2.1349,1104.2,1103.0,70.6503]
["bitfinex-derivatives","ETHF0:USTF0",1609927647299,2.1349,1104.2,1103.0,73.016]
["bitfinex-derivatives","ETHF0:USTF0",1609927647899,8.6673,1104.5,1103.0,73.016]
["bitfinex-derivatives","ETHF0:USTF0",1609927648099,4.00959,1103.1,1103.0,73.016]
["bitfinex-derivatives","ETHF0:USTF0",1609927649601,4.00959,1103.1,1103.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1609927652602,4.00959,1103.1,1102.9,66.5403]
["bitfinex-derivatives","ETHF0:USTF0",1609927659611,4.00959,1103.1,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927660313,4.00959,1102.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927662111,4.00959,1102.9,1102.3,66.6039]
["bitfinex-derivatives","ETHF0:USTF0",1609927662310,4.00959,1102.7,1102.3,66.6039]
["bitfinex-derivatives","ETHF0:USTF0",1609927664318,4.00959,1102.5,1102.3,70.61349]
["bitfinex-derivatives","ETHF0:USTF0",1609927664718,4.00959,1102.5,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927664918,4.00959,1102.5,1102.2,6.2057]
["bitfinex-derivatives","ETHF0:USTF0",1609927666320,4.00959,1102.3,1102.2,6.2057]
["bitfinex-derivatives","ETHF0:USTF0",1609927668324,8.9029,1103.2,1102.2,6.2057]
["bitfinex-derivatives","ETHF0:USTF0",1609927668825,4.00959,1102.5,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927670428,4.00959,1102.5,1102.2,6.2057]
["bitfinex-derivatives","ETHF0:USTF0",1609927670927,4.00959,1102.3,1102.2,6.2057]
["bitfinex-derivatives","ETHF0:USTF0",1609927672127,8.9029,1103.2,1102.2,6.2057]
["bitfinex-derivatives","ETHF0:USTF0",1609927673028,4.00959,1102.5,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927674928,4.00959,1102.7,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927677030,4.00959,1102.5,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927681837,8.8744,1103.2,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927682048,8.8744,1103.2,1102.4,60.81359]
["bitfinex-derivatives","ETHF0:USTF0",1609927682436,2.6392,1103.3,1102.4,60.81359]
["bitfinex-derivatives","ETHF0:USTF0",1609927683047,4.00959,1102.7,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927683738,2.8528,1103.6,1102.2,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1609927683938,9.1581,1103.9,1102.6,69.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609927684138,9.1581,1103.9,1102.6,72.43]
["bitfinex-derivatives","ETHF0:USTF0",1609927684338,9.1581,1103.9,1102.9,70.944]
["bitfinex-derivatives","ETHF0:USTF0",1609927684539,3.3661,1104.0,1102.9,74.618]
["bitfinex-derivatives","ETHF0:USTF0",1609927684739,60.3389036,1104.7,1102.9,76.8437]
["bitfinex-derivatives","ETHF0:USTF0",1609927685139,4.00959,1103.0,1102.9,76.8437]
["bitfinex-derivatives","ETHF0:USTF0",1609927686041,4.00959,1103.0,1102.9,73.1697]
["bitfinex-derivatives","ETHF0:USTF0",1609927686438,9.1663,1104.4,1102.9,73.1697]
["bitfinex-derivatives","ETHF0:USTF0",1609927686640,9.1663,1104.4,1102.9,76.8437]
["bitfinex-derivatives","ETHF0:USTF0",1609927687541,4.00959,1103.0,1102.9,76.8437]
["bitfinex-derivatives","ETHF0:USTF0",1609927687941,9.1663,1104.4,1102.9,76.8437]
["bitfinex-derivatives","ETHF0:USTF0",1609927688743,9.1663,1104.4,1102.9,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1609927688944,9.1663,1104.4,1103.2,65.2835]
["bitfinex-derivatives","ETHF0:USTF0",1609927689345,9.1663,1104.4,1103.2,68.1866]
["bitfinex-derivatives","ETHF0:USTF0",1609927689545,4.00959,1103.3,1103.2,68.1866]
["bitfinex-derivatives","ETHF0:USTF0",1609927694952,4.00959,1103.3,1103.2,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1609927695153,4.00959,1103.3,1102.9,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1609927695553,4.00959,1103.0,1102.9,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1609927695753,72.4571,1104.2,1102.8,67.56939]
["bitfinex-derivatives","ETHF0:USTF0",1609927696156,72.4571,1104.2,1102.8,71.24339]
["bitfinex-derivatives","ETHF0:USTF0",1609927697255,9.1663,1104.4,1102.8,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609927697455,9.1663,1104.4,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927697655,9.1663,1104.4,1103.2,68.4779]
["bitfinex-derivatives","ETHF0:USTF0",1609927699458,4.00959,1103.3,1103.2,68.4779]
["bitfinex-derivatives","ETHF0:USTF0",1609927700758,4.00959,1103.3,1103.0,6.71359]
["bitfinex-derivatives","ETHF0:USTF0",1609927701158,4.00959,1103.3,1103.0,62.31319]
["bitfinex-derivatives","ETHF0:USTF0",1609927701559,4.00959,1103.1,1103.0,62.31319]
["bitfinex-derivatives","ETHF0:USTF0",1609927701759,64.9884,1104.6,1103.0,62.31319]
["bitfinex-derivatives","ETHF0:USTF0",1609927701961,64.9884,1104.6,1103.0,65.98719]
["bitfinex-derivatives","ETHF0:USTF0",1609927702861,8.6749,1104.7,1103.0,10.38759]
["bitfinex-derivatives","ETHF0:USTF0",1609927703062,8.6749,1104.7,1103.4,75.2441]
["bitfinex-derivatives","ETHF0:USTF0",1609927703262,8.6749,1104.7,1103.4,78.2042]
["bitfinex-derivatives","ETHF0:USTF0",1609927703463,4.00959,1103.5,1103.4,78.2042]
["bitfinex-derivatives","ETHF0:USTF0",1609927705163,4.00959,1103.5,1103.4,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1609927707369,2.9516,1104.8,1103.4,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1609927707568,64.5668,1105.1,1103.4,75.5373]
["bitfinex-derivatives","ETHF0:USTF0",1609927707967,4.00959,1103.5,1103.4,75.5373]
["bitfinex-derivatives","ETHF0:USTF0",1609927710170,4.00959,1103.5,1103.4,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1609927710369,4.00959,1103.5,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927711872,4.00959,1103.2,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927712673,4.00959,1103.2,1103.0,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1609927712872,4.00959,1103.2,1103.0,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1609927713072,4.00959,1103.2,1102.6,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609927713274,4.00959,1103.2,1102.4,65.046]
["bitfinex-derivatives","ETHF0:USTF0",1609927713872,64.6248,1103.8,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927714072,64.6248,1103.8,1102.8,6.26269]
["bitfinex-derivatives","ETHF0:USTF0",1609927714273,73.3345,1103.8,1102.8,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1609927715875,4.00959,1102.9,1102.8,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1609927719178,4.00959,1102.9,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927719980,4.00959,1102.7,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927721080,75.1141,1103.3,1102.2,5.7393]
["bitfinex-derivatives","ETHF0:USTF0",1609927721981,75.1141,1103.3,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927722181,2.1513,1103.6,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927722381,2.1513,1103.6,1102.7,6.43429]
["bitfinex-derivatives","ETHF0:USTF0",1609927722582,8.7097,1103.8,1102.7,6.43429]
["bitfinex-derivatives","ETHF0:USTF0",1609927724085,4.00959,1102.8,1102.7,6.43429]
["bitfinex-derivatives","ETHF0:USTF0",1609927724886,2.1722,1103.5,1102.7,16.17609]
["bitfinex-derivatives","ETHF0:USTF0",1609927725488,8.7097,1103.8,1102.7,16.17609]
["bitfinex-derivatives","ETHF0:USTF0",1609927726089,8.7097,1103.8,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927726289,8.7097,1103.8,1103.1,7.35169]
["bitfinex-derivatives","ETHF0:USTF0",1609927726489,2.7503,1103.9,1103.1,7.35169]
["bitfinex-derivatives","ETHF0:USTF0",1609927726689,9.2904,1104.3,1103.1,7.35169]
["bitfinex-derivatives","ETHF0:USTF0",1609927726992,9.2904,1104.3,1103.1,11.02569]
["bitfinex-derivatives","ETHF0:USTF0",1609927727995,4.00959,1103.2,1103.1,11.02569]
["bitfinex-derivatives","ETHF0:USTF0",1609927728494,4.00959,1103.2,1103.1,7.35169]
["bitfinex-derivatives","ETHF0:USTF0",1609927730695,4.00959,1103.2,1103.1,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1609927731296,4.00959,1103.2,1102.7,53.5116]
["bitfinex-derivatives","ETHF0:USTF0",1609927731998,4.00959,1103.2,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927732197,4.00959,1103.2,1103.1,6.11669]
["bitfinex-derivatives","ETHF0:USTF0",1609927732797,4.00959,1103.2,1103.1,57.40029]
["bitfinex-derivatives","ETHF0:USTF0",1609927738603,4.00959,1103.2,1103.1,6.11669]
["bitfinex-derivatives","ETHF0:USTF0",1609927740607,4.00959,1103.2,1103.1,65.40079]
["bitfinex-derivatives","ETHF0:USTF0",1609927743606,4.00959,1103.2,1103.1,61.3912]
["bitfinex-derivatives","ETHF0:USTF0",1609927744108,4.00959,1103.2,1103.1,6.11669]
["bitfinex-derivatives","ETHF0:USTF0",1609927745509,4.00959,1103.2,1103.1,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1609927745711,4.00959,1103.2,1102.7,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1609927746110,4.00959,1103.0,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927746313,4.00959,1103.0,1102.4,59.6516]
["bitfinex-derivatives","ETHF0:USTF0",1609927748212,4.00959,1103.0,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927748612,4.00959,1103.0,1102.8,7.42789]
["bitfinex-derivatives","ETHF0:USTF0",1609927749714,5.81039,1103.0,1102.8,7.42789]
["bitfinex-derivatives","ETHF0:USTF0",1609927749915,4.00959,1103.0,1102.8,7.42789]
["bitfinex-derivatives","ETHF0:USTF0",1609927750814,5.82089,1103.0,1102.8,7.42789]
["bitfinex-derivatives","ETHF0:USTF0",1609927753115,4.00959,1103.0,1102.8,7.42789]
["bitfinex-derivatives","ETHF0:USTF0",1609927756521,55.3106,1104.3,1102.8,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609927756725,5.7377,1105.2,1102.2,35.7393]
["bitfinex-derivatives","ETHF0:USTF0",1609927756923,5.7377,1105.2,1103.2,68.0018]
["bitfinex-derivatives","ETHF0:USTF0",1609927757122,5.7377,1105.2,1103.2,70.8078]
["bitfinex-derivatives","ETHF0:USTF0",1609927758324,4.00959,1103.3,1103.2,70.8078]
["bitfinex-derivatives","ETHF0:USTF0",1609927758524,4.00959,1103.3,1103.2,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1609927758724,4.00959,1103.3,1103.2,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1609927761126,63.4322,1103.9,1103.2,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1609927762028,186.7781,1104.6,1103.2,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1609927762029,8.8036,1104.6,1103.2,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1609927762230,4.00959,1103.3,1103.2,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1609927762631,4.00959,1103.3,1103.1,72.80049]
["bitfinex-derivatives","ETHF0:USTF0",1609927762831,4.00959,1103.3,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927763131,8.8036,1104.6,1102.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609927763432,58.6709,1104.2,1102.8,75.1044]
["bitfinex-derivatives","ETHF0:USTF0",1609927764538,58.6709,1104.2,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927764937,58.6709,1104.2,1103.1,6.25389]
["bitfinex-derivatives","ETHF0:USTF0",1609927765136,58.6709,1104.2,1103.1,5.9183]
["bitfinex-derivatives","ETHF0:USTF0",1609927765736,8.3731,1104.1,1103.1,5.9183]
["bitfinex-derivatives","ETHF0:USTF0",1609927766537,4.00959,1103.2,1103.1,5.9183]
["bitfinex-derivatives","ETHF0:USTF0",1609927766938,4.00959,1103.2,1103.1,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1609927769942,4.00959,1103.2,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927774749,4.00959,1103.2,1103.0,12.33489]
["bitfinex-derivatives","ETHF0:USTF0",1609927780354,4.00959,1103.2,1103.0,14.76709]
["bitfinex-derivatives","ETHF0:USTF0",1609927790771,4.00959,1103.2,1103.0,6.44179]
["bitfinex-derivatives","ETHF0:USTF0",1609927793273,72.472,1104.3,1103.0,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1609927793475,72.472,1104.3,1103.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609927793674,72.472,1104.3,1103.0,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1609927794173,2.5091,1104.4,1103.0,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1609927794574,8.9152,1104.6,1103.0,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1609927795075,8.9152,1104.6,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927795275,8.9152,1104.6,1103.2,69.2486]
["bitfinex-derivatives","ETHF0:USTF0",1609927797076,4.00959,1103.3,1103.2,69.2486]
["bitfinex-derivatives","ETHF0:USTF0",1609927797978,8.9152,1104.6,1103.2,69.2486]
["bitfinex-derivatives","ETHF0:USTF0",1609927798376,8.9152,1104.6,1103.2,72.9226]
["bitfinex-derivatives","ETHF0:USTF0",1609927799076,4.00959,1103.3,1103.2,72.9226]
["bitfinex-derivatives","ETHF0:USTF0",1609927799476,4.00959,1103.3,1103.2,69.2486]
["bitfinex-derivatives","ETHF0:USTF0",1609927801082,4.00959,1103.3,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927801284,4.00959,1103.3,1103.2,57.3942]
["bitfinex-derivatives","ETHF0:USTF0",1609927802183,4.00959,1103.3,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927803385,4.00959,1103.3,1103.0,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1609927803585,4.00959,1103.3,1102.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609927804789,71.0578,1103.9,1102.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609927804987,71.0578,1103.9,1102.8,9.9679]
["bitfinex-derivatives","ETHF0:USTF0",1609927805186,71.0578,1103.9,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927805386,71.0578,1103.9,1103.1,6.86969]
["bitfinex-derivatives","ETHF0:USTF0",1609927805589,2.832,1104.4,1103.1,6.86969]
["bitfinex-derivatives","ETHF0:USTF0",1609927805790,2.832,1104.4,1103.1,80.93069]
["bitfinex-derivatives","ETHF0:USTF0",1609927807191,4.00959,1103.2,1103.1,80.93069]
["bitfinex-derivatives","ETHF0:USTF0",1609927807389,4.00959,1103.2,1103.1,77.25669]
["bitfinex-derivatives","ETHF0:USTF0",1609927807591,4.00959,1103.2,1103.1,6.86969]
["bitfinex-derivatives","ETHF0:USTF0",1609927808398,59.9064,1104.1,1103.1,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1609927809196,4.00959,1103.2,1103.1,6.86969]
["bitfinex-derivatives","ETHF0:USTF0",1609927810998,4.00959,1103.2,1103.1,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1609927811397,4.00959,1103.2,1102.8,13.97749]
["bitfinex-derivatives","ETHF0:USTF0",1609927811597,5.80069,1103.2,1102.8,6.60049]
["bitfinex-derivatives","ETHF0:USTF0",1609927811797,1.7911,1103.2,1102.8,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1609927811997,1.7911,1103.2,1102.4,74.7922]
["bitfinex-derivatives","ETHF0:USTF0",1609927812398,73.5642,1103.4,1102.4,74.7922]
["bitfinex-derivatives","ETHF0:USTF0",1609927813298,4.00959,1102.5,1102.4,74.7922]
["bitfinex-derivatives","ETHF0:USTF0",1609927813501,4.00959,1102.5,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927815602,4.00959,1102.5,1102.2,5.7393]
["bitfinex-derivatives","ETHF0:USTF0",1609927815802,4.00959,1102.5,1102.2,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1609927816004,4.00959,1102.5,1101.6,69.6357]
["bitfinex-derivatives","ETHF0:USTF0",1609927817405,67.9439,1102.7,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927817406,4.00959,1101.8,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927818406,7.63849,1101.8,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927818808,3.6289,1101.8,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927819006,75.2997,1102.6,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927819206,75.2997,1102.6,1101.7,6.86919]
["bitfinex-derivatives","ETHF0:USTF0",1609927819406,4.00959,1102.5,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927821413,4.00959,1102.3,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927821610,4.00959,1102.3,1101.7,2.8596]
["bitfinex-derivatives","ETHF0:USTF0",1609927823118,5.79709,1102.3,1101.7,2.8596]
["bitfinex-derivatives","ETHF0:USTF0",1609927823413,1.7875,1102.3,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927823609,75.2997,1102.6,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927824614,77.1137,1102.6,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927825515,4.00959,1102.2,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927826616,5.80939,1102.2,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927827417,4.00959,1102.2,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927828517,1.8068,1102.2,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927829424,74.2793,1103.3,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927829624,4.00959,1102.4,1102.1,9.78709]
["bitfinex-derivatives","ETHF0:USTF0",1609927830524,5.83639,1102.4,1102.1,9.78709]
["bitfinex-derivatives","ETHF0:USTF0",1609927831525,4.00959,1102.4,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927832625,5.83919,1102.4,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927832825,1.8296,1102.4,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927833426,74.2793,1103.3,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927833627,74.2793,1103.3,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927833826,3.0133,1103.8,1102.8,6.68509]
["bitfinex-derivatives","ETHF0:USTF0",1609927834426,4.8127,1103.8,1102.8,6.68509]
["bitfinex-derivatives","ETHF0:USTF0",1609927834626,1.7994,1103.8,1102.8,6.68509]
["bitfinex-derivatives","ETHF0:USTF0",1609927835526,62.348,1104.0,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927835726,2.7091,1104.1,1103.1,6.85279]
["bitfinex-derivatives","ETHF0:USTF0",1609927835926,2.7091,1104.1,1103.2,65.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609927836126,69.4808,1104.7,1103.2,65.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609927836526,10.5513,1104.4,1103.2,65.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609927836927,2.832,1104.4,1103.2,65.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609927837126,69.4808,1104.7,1103.2,65.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609927837528,4.00959,1103.3,1103.2,65.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609927838127,4.00959,1103.3,1103.1,6.85279]
["bitfinex-derivatives","ETHF0:USTF0",1609927841830,5.81259,1103.3,1103.1,6.85279]
["bitfinex-derivatives","ETHF0:USTF0",1609927842534,4.00959,1103.3,1103.1,6.85279]
["bitfinex-derivatives","ETHF0:USTF0",1609927846442,4.00959,1103.3,1103.1,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1609927846643,4.00959,1103.3,1102.8,68.7988]
["bitfinex-derivatives","ETHF0:USTF0",1609927847746,4.00959,1103.3,1102.8,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1609927847946,4.00959,1102.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927851550,2.1025,1104.0,1102.8,74.84919]
["bitfinex-derivatives","ETHF0:USTF0",1609927851850,70.5273,1104.2,1102.8,77.49659]
["bitfinex-derivatives","ETHF0:USTF0",1609927852050,70.5273,1104.2,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927852250,70.5273,1104.2,1103.1,7.18279]
["bitfinex-derivatives","ETHF0:USTF0",1609927852449,8.4899,1104.2,1103.1,7.18279]
["bitfinex-derivatives","ETHF0:USTF0",1609927852650,8.4899,1104.2,1103.2,65.0533]
["bitfinex-derivatives","ETHF0:USTF0",1609927853850,2.4339,1104.6,1103.2,65.0533]
["bitfinex-derivatives","ETHF0:USTF0",1609927854051,4.00959,1103.3,1103.2,65.0533]
["bitfinex-derivatives","ETHF0:USTF0",1609927854253,4.00959,1103.3,1103.1,7.18279]
["bitfinex-derivatives","ETHF0:USTF0",1609927862760,4.00959,1103.3,1103.1,3.1732]
["bitfinex-derivatives","ETHF0:USTF0",1609927862958,4.00959,1103.3,1102.9,70.685]
["bitfinex-derivatives","ETHF0:USTF0",1609927863161,4.00959,1103.3,1102.8,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1609927863362,4.00959,1103.3,1102.5,73.1017]
["bitfinex-derivatives","ETHF0:USTF0",1609927864161,4.00959,1102.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927874174,8.5401,1103.6,1102.8,12.81659]
["bitfinex-derivatives","ETHF0:USTF0",1609927874374,4.00959,1103.1,1103.0,60.5972]
["bitfinex-derivatives","ETHF0:USTF0",1609927874590,2.3861,1103.7,1103.0,60.5972]
["bitfinex-derivatives","ETHF0:USTF0",1609927874778,2.7835,1104.0,1103.0,60.5972]
["bitfinex-derivatives","ETHF0:USTF0",1609927874978,8.4753,1104.1,1103.0,60.5972]
["bitfinex-derivatives","ETHF0:USTF0",1609927876375,58.4596,1104.6,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927876975,58.4596,1104.6,1103.1,7.28789]
["bitfinex-derivatives","ETHF0:USTF0",1609927878280,4.00959,1103.2,1103.1,7.28789]
["bitfinex-derivatives","ETHF0:USTF0",1609927884989,53.3011,1104.0,1103.1,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1609927885289,53.3011,1104.0,1102.8,59.2348]
["bitfinex-derivatives","ETHF0:USTF0",1609927885790,53.3011,1104.0,1102.8,62.9088]
["bitfinex-derivatives","ETHF0:USTF0",1609927886490,53.3011,1104.0,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927886994,53.3011,1104.0,1103.1,6.74399]
["bitfinex-derivatives","ETHF0:USTF0",1609927888496,4.00959,1103.2,1103.1,6.74399]
["bitfinex-derivatives","ETHF0:USTF0",1609927890995,4.00959,1103.2,1103.1,67.88709]
["bitfinex-derivatives","ETHF0:USTF0",1609927892297,4.00959,1103.2,1103.1,6.74399]
["bitfinex-derivatives","ETHF0:USTF0",1609927894599,4.00959,1103.2,1103.1,57.65969]
["bitfinex-derivatives","ETHF0:USTF0",1609927897899,4.00959,1103.2,1103.1,6.74399]
["bitfinex-derivatives","ETHF0:USTF0",1609927901606,67.2913,1104.0,1103.1,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1609927902004,67.2913,1104.0,1102.8,59.7353]
["bitfinex-derivatives","ETHF0:USTF0",1609927902606,67.2913,1104.0,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927902806,2.6777,1104.2,1103.1,6.50369]
["bitfinex-derivatives","ETHF0:USTF0",1609927903007,8.8865,1104.5,1103.1,61.53969]
["bitfinex-derivatives","ETHF0:USTF0",1609927904709,4.00959,1103.2,1103.1,61.53969]
["bitfinex-derivatives","ETHF0:USTF0",1609927905612,4.00959,1103.2,1103.1,6.50369]
["bitfinex-derivatives","ETHF0:USTF0",1609927907411,3.50959,1103.2,1103.1,6.50369]
["bitfinex-derivatives","ETHF0:USTF0",1609927910412,3.50959,1103.2,1103.1,61.47279]
["bitfinex-derivatives","ETHF0:USTF0",1609927910812,3.50959,1103.2,1103.1,6.50369]
["bitfinex-derivatives","ETHF0:USTF0",1609927914916,3.50959,1103.2,1103.1,70.11239]
["bitfinex-derivatives","ETHF0:USTF0",1609927915519,3.50959,1103.2,1103.1,6.50369]
["bitfinex-derivatives","ETHF0:USTF0",1609927919020,68.2923,1104.2,1103.1,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1609927919219,68.2923,1104.2,1103.1,6.1681]
["bitfinex-derivatives","ETHF0:USTF0",1609927919520,4.00959,1103.2,1103.1,10.17769]
["bitfinex-derivatives","ETHF0:USTF0",1609927919720,4.00959,1103.2,1103.1,6.50369]
["bitfinex-derivatives","ETHF0:USTF0",1609927920724,2.5147,1104.3,1103.2,72.3948]
["bitfinex-derivatives","ETHF0:USTF0",1609927920925,8.8865,1104.5,1103.2,76.0688]
["bitfinex-derivatives","ETHF0:USTF0",1609927921325,2.4339,1104.6,1103.2,76.0688]
["bitfinex-derivatives","ETHF0:USTF0",1609927921525,4.00959,1103.3,1103.2,76.0688]
["bitfinex-derivatives","ETHF0:USTF0",1609927921724,4.00959,1103.3,1103.2,72.3948]
["bitfinex-derivatives","ETHF0:USTF0",1609927923629,2.4339,1104.6,1103.2,72.3948]
["bitfinex-derivatives","ETHF0:USTF0",1609927923828,3.3287,1104.9,1103.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609927924033,3.3287,1104.9,1103.8,65.2103]
["bitfinex-derivatives","ETHF0:USTF0",1609927924228,3.3287,1104.9,1103.8,67.332]
["bitfinex-derivatives","ETHF0:USTF0",1609927925629,4.00959,1103.9,1103.8,67.332]
["bitfinex-derivatives","ETHF0:USTF0",1609927928231,3.4118,1105.5,1103.8,67.332]
["bitfinex-derivatives","ETHF0:USTF0",1609927928431,3.4118,1105.5,1103.8,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1609927928632,3.4118,1105.5,1104.4,73.4822]
["bitfinex-derivatives","ETHF0:USTF0",1609927928832,3.4118,1105.5,1104.4,76.8614]
["bitfinex-derivatives","ETHF0:USTF0",1609927929531,4.00959,1104.5,1104.4,76.8614]
["bitfinex-derivatives","ETHF0:USTF0",1609927933237,3.3997,1106.2,1104.4,76.8614]
["bitfinex-derivatives","ETHF0:USTF0",1609927933441,3.3997,1106.2,1104.4,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1609927933636,3.3997,1106.2,1105.1,52.3027]
["bitfinex-derivatives","ETHF0:USTF0",1609927933839,4.00959,1105.2,1105.1,52.3027]
["bitfinex-derivatives","ETHF0:USTF0",1609927935737,4.00959,1105.2,1104.4,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1609927935945,4.00959,1105.2,1104.3,57.5748]
["bitfinex-derivatives","ETHF0:USTF0",1609927937338,4.00959,1105.2,1103.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609927937538,4.00959,1105.2,1104.5,64.2626]
["bitfinex-derivatives","ETHF0:USTF0",1609927937739,4.00959,1104.6,1104.5,3.2931]
["bitfinex-derivatives","ETHF0:USTF0",1609927937942,3.3997,1106.2,1104.5,3.2931]
["bitfinex-derivatives","ETHF0:USTF0",1609927938140,9.1492,1106.9,1105.0,73.5173]
["bitfinex-derivatives","ETHF0:USTF0",1609927938342,9.1492,1106.9,1105.0,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1609927938542,9.1492,1106.9,1105.5,68.2508]
["bitfinex-derivatives","ETHF0:USTF0",1609927938742,9.1492,1106.9,1105.4,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1609927938943,11.359,1106.9,1105.4,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1609927939141,11.359,1106.9,1105.7,64.2543]
["bitfinex-derivatives","ETHF0:USTF0",1609927939743,4.00959,1105.8,1105.7,64.2543]
["bitfinex-derivatives","ETHF0:USTF0",1609927939943,4.00959,1105.8,1105.4,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1609927941448,5.81069,1105.8,1105.4,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1609927941847,2.1444,1106.2,1105.4,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1609927942448,4.00959,1105.5,1105.4,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1609927943952,4.00959,1105.5,1105.4,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1609927949155,4.00959,1105.5,1105.4,11.1874]
["bitfinex-derivatives","ETHF0:USTF0",1609927961371,2.5892,1106.5,1105.4,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1609927961565,2.5892,1106.5,1105.5,58.1825]
["bitfinex-derivatives","ETHF0:USTF0",1609927961864,2.5892,1106.5,1105.5,60.4761]
["bitfinex-derivatives","ETHF0:USTF0",1609927962464,2.5892,1106.5,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927963369,2.5892,1106.5,1106.0,12.83929]
["bitfinex-derivatives","ETHF0:USTF0",1609927963571,2.5892,1106.5,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927963770,8.7151,1107.7,1106.3,54.2495]
["bitfinex-derivatives","ETHF0:USTF0",1609927964577,4.00959,1106.6,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927966167,4.00959,1106.6,1106.5,69.78819]
["bitfinex-derivatives","ETHF0:USTF0",1609927967665,2.4896,1107.2,1106.5,65.7786]
["bitfinex-derivatives","ETHF0:USTF0",1609927968166,2.4896,1107.2,1106.5,68.4588]
["bitfinex-derivatives","ETHF0:USTF0",1609927968566,2.4896,1107.2,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927970469,4.00959,1106.8,1106.5,68.4588]
["bitfinex-derivatives","ETHF0:USTF0",1609927970869,3.00959,1106.8,1106.5,68.4588]
["bitfinex-derivatives","ETHF0:USTF0",1609927971974,2.4757,1107.3,1106.5,68.4588]
["bitfinex-derivatives","ETHF0:USTF0",1609927972573,4.00959,1107.0,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927974078,4.00959,1107.0,1106.5,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1609927974278,2.4757,1107.3,1106.1,57.0727]
["bitfinex-derivatives","ETHF0:USTF0",1609927974878,4.00959,1106.4,1106.1,57.0727]
["bitfinex-derivatives","ETHF0:USTF0",1609927975078,4.00959,1106.4,1106.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609927976781,4.00959,1106.4,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927976980,4.00959,1106.4,1106.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609927978781,4.00959,1106.4,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927981181,2.4866,1106.9,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927981482,9.3144,1107.2,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927982884,9.3144,1107.2,1106.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609927984790,4.00959,1106.9,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927985087,6.34949,1106.9,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927985989,6.34949,1106.9,1106.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609927986888,4.00959,1106.6,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927987692,4.00959,1106.6,1106.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609927988090,6.85129,1106.6,1106.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609927988792,4.00959,1106.4,1106.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609927992092,4.00959,1106.4,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609927992692,4.00959,1106.4,1105.5,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1609927992893,2.8417,1106.6,1105.5,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1609927993093,2.8417,1106.6,1105.4,68.7808]
["bitfinex-derivatives","ETHF0:USTF0",1609927993292,2.7948,1106.6,1105.4,68.7808]
["bitfinex-derivatives","ETHF0:USTF0",1609927993695,2.7948,1106.6,1105.0,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1609927993893,56.3203,1106.6,1105.0,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1609927994494,56.3203,1106.6,1105.0,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1609927994892,56.3203,1106.6,1104.6,62.8531]
["bitfinex-derivatives","ETHF0:USTF0",1609927995093,56.3203,1106.6,1104.6,66.5271]
["bitfinex-derivatives","ETHF0:USTF0",1609927995393,86.3203,1106.6,1104.6,51.8611]
["bitfinex-derivatives","ETHF0:USTF0",1609927996396,56.3203,1106.6,1104.6,51.8611]
["bitfinex-derivatives","ETHF0:USTF0",1609927996797,5.47583982,1106.5,1104.6,51.8611]
["bitfinex-derivatives","ETHF0:USTF0",1609927999401,56.3203,1106.6,1104.6,51.8611]
["bitfinex-derivatives","ETHF0:USTF0",1609927999602,56.3203,1106.6,1104.6,53.9525]
["bitfinex-derivatives","ETHF0:USTF0",1609928000905,56.3203,1106.6,1104.6,57.6265]
["bitfinex-derivatives","ETHF0:USTF0",1609928002907,56.3203,1106.6,1104.6,53.9525]
["bitfinex-derivatives","ETHF0:USTF0",1609928007317,56.3203,1106.6,1104.6,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1609928007318,30.0,1106.5,1104.6,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1609928007518,56.7143,1105.8,1103.8,58.0352]
["bitfinex-derivatives","ETHF0:USTF0",1609928007724,30.0,1105.7,1103.8,58.0352]
["bitfinex-derivatives","ETHF0:USTF0",1609928008117,59.3258,1105.8,1103.8,58.0352]
["bitfinex-derivatives","ETHF0:USTF0",1609928008517,59.3258,1105.8,1103.8,61.0487]
["bitfinex-derivatives","ETHF0:USTF0",1609928009121,89.3258,1105.8,1103.8,61.0487]
["bitfinex-derivatives","ETHF0:USTF0",1609928010020,59.3258,1105.8,1103.8,61.0487]
["bitfinex-derivatives","ETHF0:USTF0",1609928010820,59.3258,1105.8,1103.8,64.7227]
["bitfinex-derivatives","ETHF0:USTF0",1609928012823,59.3258,1105.8,1103.8,72.0997]
["bitfinex-derivatives","ETHF0:USTF0",1609928015923,59.3258,1105.8,1103.8,14.0645]
["bitfinex-derivatives","ETHF0:USTF0",1609928015924,2.6115,1105.8,1103.8,14.0645]
["bitfinex-derivatives","ETHF0:USTF0",1609928016124,6.1245,1106.4,1104.4,70.3]
["bitfinex-derivatives","ETHF0:USTF0",1609928016324,6.1245,1106.4,1104.4,73.1193]
["bitfinex-derivatives","ETHF0:USTF0",1609928017425,2.7948,1106.6,1104.4,73.1193]
["bitfinex-derivatives","ETHF0:USTF0",1609928017627,2.3399,1106.9,1104.4,73.1193]
["bitfinex-derivatives","ETHF0:USTF0",1609928017826,1.0,1106.0,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928018230,1.0,1106.0,1104.4,73.1193]
["bitfinex-derivatives","ETHF0:USTF0",1609928022840,1.0,1106.0,1104.4,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1609928023039,1.0,1106.0,1104.2,55.253]
["bitfinex-derivatives","ETHF0:USTF0",1609928025141,2.7902,1106.0,1104.2,55.253]
["bitfinex-derivatives","ETHF0:USTF0",1609928026340,1.0,1106.0,1104.2,55.253]
["bitfinex-derivatives","ETHF0:USTF0",1609928027445,2.8325,1106.0,1104.2,55.253]
["bitfinex-derivatives","ETHF0:USTF0",1609928028746,1.0,1106.0,1104.2,55.253]
["bitfinex-derivatives","ETHF0:USTF0",1609928029645,2.8035,1106.0,1104.2,55.253]
["bitfinex-derivatives","ETHF0:USTF0",1609928029845,1.0,1106.0,1104.2,55.253]
["bitfinex-derivatives","ETHF0:USTF0",1609928030045,4.00959,1105.4,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928031948,4.00959,1105.2,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928033450,4.00959,1105.2,1104.8,51.6761]
["bitfinex-derivatives","ETHF0:USTF0",1609928034052,4.00959,1104.9,1104.8,51.6761]
["bitfinex-derivatives","ETHF0:USTF0",1609928034253,4.00959,1104.9,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928035053,4.00959,1104.9,1104.1,64.1245]
["bitfinex-derivatives","ETHF0:USTF0",1609928035253,5.79589,1104.9,1104.1,64.1245]
["bitfinex-derivatives","ETHF0:USTF0",1609928035654,4.00959,1104.9,1104.1,64.1245]
["bitfinex-derivatives","ETHF0:USTF0",1609928036053,4.00959,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928036653,4.00959,1104.7,1103.8,14.0645]
["bitfinex-derivatives","ETHF0:USTF0",1609928036854,4.00959,1104.7,1103.8,10.3905]
["bitfinex-derivatives","ETHF0:USTF0",1609928037955,4.00959,1104.3,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928039859,8.9409,1104.8,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928040059,4.00959,1104.5,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928040860,10.7558,1104.8,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928042060,10.7558,1104.8,1104.3,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1609928042061,10.7558,1104.8,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928042661,3.1932,1104.9,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928042861,4.00959,1105.0,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928043761,5.80209,1105.0,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928043962,1.7925,1105.0,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928044161,4.00959,1105.3,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928045062,5.84209,1105.3,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928045463,5.84209,1105.3,1104.9,7.02309]
["bitfinex-derivatives","ETHF0:USTF0",1609928046067,5.84209,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928046263,4.00959,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928048480,5.79799,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928048863,1.7884,1105.3,1105.0,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1609928049066,11.6756,1105.6,1105.0,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1609928050065,11.6756,1105.6,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928050464,11.6756,1105.6,1105.3,6.09279]
["bitfinex-derivatives","ETHF0:USTF0",1609928050465,9.2354,1105.6,1105.3,6.09279]
["bitfinex-derivatives","ETHF0:USTF0",1609928051869,11.0576,1105.6,1105.3,6.09279]
["bitfinex-derivatives","ETHF0:USTF0",1609928052068,4.00959,1105.5,1105.3,6.09279]
["bitfinex-derivatives","ETHF0:USTF0",1609928053171,5.82079,1105.5,1105.3,6.09279]
["bitfinex-derivatives","ETHF0:USTF0",1609928053669,4.00959,1105.5,1105.3,6.09279]
["bitfinex-derivatives","ETHF0:USTF0",1609928055172,9.2354,1105.6,1105.3,6.09279]
["bitfinex-derivatives","ETHF0:USTF0",1609928056076,11.0432,1105.6,1105.3,6.09279]
["bitfinex-derivatives","ETHF0:USTF0",1609928056273,11.0432,1105.6,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928056874,11.0432,1105.6,1105.0,6.5649]
["bitfinex-derivatives","ETHF0:USTF0",1609928057074,9.2354,1105.6,1105.0,6.5649]
["bitfinex-derivatives","ETHF0:USTF0",1609928058075,11.0609,1105.6,1105.0,6.5649]
["bitfinex-derivatives","ETHF0:USTF0",1609928058275,9.2354,1105.6,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928059378,11.0609,1105.6,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928059577,1.8255,1105.6,1105.3,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1609928059977,9.5841,1106.0,1105.3,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1609928060178,4.00959,1105.9,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928063683,4.00959,1105.9,1105.4,59.873]
["bitfinex-derivatives","ETHF0:USTF0",1609928063884,4.00959,1105.9,1105.3,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1609928064284,4.00959,1105.6,1105.0,6.5649]
["bitfinex-derivatives","ETHF0:USTF0",1609928066185,3.3673,1105.6,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928068289,4.00959,1105.4,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928069488,5.82099,1105.4,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928070190,4.00959,1105.4,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928071189,5.81229,1105.4,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928071389,5.81229,1105.4,1105.0,6.5649]
["bitfinex-derivatives","ETHF0:USTF0",1609928071591,5.81229,1105.4,1105.0,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1609928071791,5.81229,1105.4,1104.9,71.8219]
["bitfinex-derivatives","ETHF0:USTF0",1609928071990,5.81229,1105.4,1104.7,10.3599]
["bitfinex-derivatives","ETHF0:USTF0",1609928072191,1.8027,1105.4,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928072491,3.3673,1105.6,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928072993,9.0146,1105.8,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928073892,9.0146,1105.8,1105.0,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1609928074293,4.00959,1105.1,1105.0,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1609928074993,5.84399,1105.1,1105.0,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1609928075995,1.8344,1105.1,1105.0,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1609928076898,4.00959,1105.3,1105.0,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1609928077298,4.00959,1105.3,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928077898,5.81699,1105.3,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928078099,4.00959,1105.3,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928078300,4.00959,1105.0,1104.7,14.36949]
["bitfinex-derivatives","ETHF0:USTF0",1609928078497,4.00959,1105.0,1104.7,6.99249]
["bitfinex-derivatives","ETHF0:USTF0",1609928078698,2.7041,1105.6,1104.7,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1609928078999,2.7041,1105.6,1104.4,65.051]
["bitfinex-derivatives","ETHF0:USTF0",1609928080201,4.00959,1105.0,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928081204,3.50959,1105.0,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928081405,3.3494,1105.1,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928082303,4.00959,1105.2,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928083104,4.00959,1105.2,1104.4,65.051]
["bitfinex-derivatives","ETHF0:USTF0",1609928083306,7.12829,1105.2,1104.4,65.051]
["bitfinex-derivatives","ETHF0:USTF0",1609928084004,8.93149,1105.2,1104.4,65.051]
["bitfinex-derivatives","ETHF0:USTF0",1609928084203,4.9219,1105.2,1104.4,65.051]
["bitfinex-derivatives","ETHF0:USTF0",1609928084404,4.00959,1104.8,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928084604,6.15519,1104.8,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928085607,7.95579,1104.8,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928085810,2.1456,1104.8,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928086208,3.1187,1105.2,1104.7,14.63009]
["bitfinex-derivatives","ETHF0:USTF0",1609928086408,3.1187,1105.2,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928088210,6.71369,1105.6,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928088412,6.71369,1105.6,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928090211,2.7041,1105.6,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928090411,12.80839,1105.8,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928090612,14.64249,1105.8,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928090812,12.80839,1105.8,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928091613,14.59539,1105.8,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928092716,12.80839,1105.8,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928093918,14.63179,1105.8,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928094418,12.80839,1105.8,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928094918,14.62799,1105.8,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928095617,12.80839,1105.8,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928096220,12.80839,1105.8,1105.0,68.8045]
["bitfinex-derivatives","ETHF0:USTF0",1609928096420,4.00959,1105.5,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928096819,7.95579,1105.5,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928097922,6.16719,1105.5,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928098422,4.00959,1105.2,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928099025,5.84479,1105.2,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928099425,4.00959,1105.2,1104.7,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1609928099626,4.00959,1105.2,1104.5,66.734]
["bitfinex-derivatives","ETHF0:USTF0",1609928100326,5.80249,1105.2,1104.5,66.734]
["bitfinex-derivatives","ETHF0:USTF0",1609928100526,1.7929,1105.2,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928101431,2.1576,1105.5,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928101830,61.9234,1105.6,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928102530,4.00959,1105.0,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928103230,2.7093,1105.3,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928104431,4.00959,1105.2,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928106132,4.00959,1105.2,1104.5,66.734]
["bitfinex-derivatives","ETHF0:USTF0",1609928106534,4.00959,1105.0,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928107434,6.48059,1105.0,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928107634,6.48059,1105.0,1104.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928107833,8.8597,1104.9,1104.1,55.3265]
["bitfinex-derivatives","ETHF0:USTF0",1609928108434,4.00959,1104.5,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928108936,4.00959,1104.5,1103.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609928109135,4.00959,1104.5,1103.7,70.5027]
["bitfinex-derivatives","ETHF0:USTF0",1609928109336,4.00959,1104.5,1103.7,73.2356]
["bitfinex-derivatives","ETHF0:USTF0",1609928110336,5.83889,1104.5,1103.7,73.2356]
["bitfinex-derivatives","ETHF0:USTF0",1609928110542,5.83889,1104.5,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928110937,4.00959,1104.5,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928111537,2.7449,1104.6,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928112539,2.7449,1104.6,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928114240,52.4924,1104.8,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928114641,4.00959,1104.6,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928114840,7.30819,1104.6,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928115339,7.30819,1104.6,1103.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928115540,61.8037,1104.4,1103.7,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609928115740,61.8037,1104.4,1103.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609928116140,63.6187,1104.4,1103.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609928116340,61.8037,1104.4,1103.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609928116541,4.00959,1103.9,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928117441,2.606,1104.2,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928118245,4.4226,1104.2,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928118647,4.00959,1104.1,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928119247,5.82579,1104.1,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928119547,7.61269,1104.1,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928119948,4.00959,1104.1,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928121249,1.8017,1104.1,1103.6,55.8357]
["bitfinex-derivatives","ETHF0:USTF0",1609928121751,1.8017,1104.1,1103.4,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1609928122355,2.606,1104.2,1103.4,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1609928122553,8.8165,1104.3,1103.4,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1609928122953,4.00959,1103.9,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928123152,2.831,1103.9,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928123353,4.6253,1103.9,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928124058,2.831,1103.9,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928125258,4.00959,1104.3,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928126757,5.80509,1104.3,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928126957,5.80509,1104.3,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928127158,4.00959,1104.3,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928129359,3.2986,1104.6,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928129558,8.505,1104.9,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928130959,4.00959,1104.5,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928131161,7.15679,1104.5,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928131359,3.1472,1104.5,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928132962,3.1472,1104.5,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928134564,3.1472,1104.5,1103.7,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1609928134764,66.2963,1104.5,1103.4,13.155]
["bitfinex-derivatives","ETHF0:USTF0",1609928134965,4.00959,1103.9,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928136664,4.00959,1103.9,1103.1,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1609928137064,8.7974,1103.9,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928139266,71.3071,1103.5,1103.0,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1609928139665,71.3071,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928140968,4.00959,1103.7,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928141768,8.7974,1103.9,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928141969,2.826,1104.0,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928142167,9.016,1104.4,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928142768,69.9061,1104.9,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928142971,78.7514,1104.9,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928143169,78.7514,1104.9,1103.6,6.11459]
["bitfinex-derivatives","ETHF0:USTF0",1609928143669,78.7514,1104.9,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928143870,8.8453,1104.9,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928144469,5.6581,1105.5,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928144669,5.6581,1105.5,1104.4,57.014]
["bitfinex-derivatives","ETHF0:USTF0",1609928145070,72.9311,1105.8,1104.4,57.014]
["bitfinex-derivatives","ETHF0:USTF0",1609928145869,8.9804,1105.9,1104.1,5.7315]
["bitfinex-derivatives","ETHF0:USTF0",1609928146070,8.9804,1105.9,1104.5,70.5212]
["bitfinex-derivatives","ETHF0:USTF0",1609928146271,1.0,1105.0,1104.5,70.5212]
["bitfinex-derivatives","ETHF0:USTF0",1609928146472,1.0,1105.0,1104.5,72.7875]
["bitfinex-derivatives","ETHF0:USTF0",1609928146972,1.0,1105.0,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928169112,5.00959,1105.0,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928172715,1.0,1105.0,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928173012,1.0,1105.0,1104.6,59.661]
["bitfinex-derivatives","ETHF0:USTF0",1609928173212,3.2597,1105.0,1104.6,59.661]
["bitfinex-derivatives","ETHF0:USTF0",1609928173612,3.2597,1105.0,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928174414,3.2597,1105.0,1104.6,59.661]
["bitfinex-derivatives","ETHF0:USTF0",1609928175517,3.2597,1105.0,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928177321,1.0,1105.0,1104.9,6.07259]
["bitfinex-derivatives","ETHF0:USTF0",1609928177519,1.0,1105.0,1104.9,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1609928177921,8.5804,1106.7,1104.9,6.07259]
["bitfinex-derivatives","ETHF0:USTF0",1609928178620,8.5804,1106.7,1104.9,9.74659]
["bitfinex-derivatives","ETHF0:USTF0",1609928180020,8.5804,1106.7,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928180822,8.5804,1106.7,1106.6,54.8538]
["bitfinex-derivatives","ETHF0:USTF0",1609928181621,8.5804,1106.7,1106.6,56.9872]
["bitfinex-derivatives","ETHF0:USTF0",1609928182020,8.5804,1106.7,1106.6,60.99679]
["bitfinex-derivatives","ETHF0:USTF0",1609928182721,8.5804,1106.7,1106.6,6.14299]
["bitfinex-derivatives","ETHF0:USTF0",1609928182925,8.5804,1106.7,1106.6,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1609928183924,8.5804,1106.7,1106.6,6.14299]
["bitfinex-derivatives","ETHF0:USTF0",1609928187932,8.5804,1106.7,1106.6,15.77909]
["bitfinex-derivatives","ETHF0:USTF0",1609928188131,8.5804,1106.7,1106.6,6.14299]
["bitfinex-derivatives","ETHF0:USTF0",1609928192334,8.5804,1106.7,1106.6,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1609928192535,8.5804,1106.7,1106.4,59.3715]
["bitfinex-derivatives","ETHF0:USTF0",1609928194034,8.5804,1106.7,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928194235,8.5804,1106.7,1106.6,6.08109]
["bitfinex-derivatives","ETHF0:USTF0",1609928195035,8.5804,1106.7,1106.6,14.01959]
["bitfinex-derivatives","ETHF0:USTF0",1609928195235,8.5804,1106.7,1106.6,6.08109]
["bitfinex-derivatives","ETHF0:USTF0",1609928196138,8.5804,1106.7,1106.6,78.96829]
["bitfinex-derivatives","ETHF0:USTF0",1609928196438,8.5804,1106.7,1106.6,6.08109]
["bitfinex-derivatives","ETHF0:USTF0",1609928200843,8.5804,1106.7,1106.6,13.63689]
["bitfinex-derivatives","ETHF0:USTF0",1609928206048,8.5804,1106.7,1106.6,9.6273]
["bitfinex-derivatives","ETHF0:USTF0",1609928206252,8.5804,1106.7,1106.6,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1609928206451,8.5804,1106.7,1106.2,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1609928206651,8.5804,1106.7,1106.6,3.1979]
["bitfinex-derivatives","ETHF0:USTF0",1609928207150,8.5804,1106.7,1106.6,7.20749]
["bitfinex-derivatives","ETHF0:USTF0",1609928207353,8.5804,1106.7,1106.6,80.91479]
["bitfinex-derivatives","ETHF0:USTF0",1609928207651,2.3468,1107.7,1106.6,80.91479]
["bitfinex-derivatives","ETHF0:USTF0",1609928207652,2.3468,1107.7,1106.6,7.20749]
["bitfinex-derivatives","ETHF0:USTF0",1609928207952,57.33749,1108.2,1106.6,7.20749]
["bitfinex-derivatives","ETHF0:USTF0",1609928208352,8.8683,1108.1,1106.6,7.20749]
["bitfinex-derivatives","ETHF0:USTF0",1609928208551,11.2129,1108.1,1106.6,7.20749]
["bitfinex-derivatives","ETHF0:USTF0",1609928208752,11.2129,1108.1,1106.6,3.1979]
["bitfinex-derivatives","ETHF0:USTF0",1609928209252,4.00959,1107.8,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928209456,6.83059,1107.8,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928210453,6.83059,1107.8,1106.7,59.9795]
["bitfinex-derivatives","ETHF0:USTF0",1609928211257,2.821,1107.8,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928213358,4.00959,1107.5,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928214859,2.821,1107.8,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928215060,11.2129,1108.1,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928215260,4.00959,1107.8,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928215461,6.37309,1107.8,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928216467,6.37309,1107.8,1106.6,3.1979]
["bitfinex-derivatives","ETHF0:USTF0",1609928216666,6.37309,1107.8,1106.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928217067,2.3635,1107.8,1106.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928217569,4.00959,1107.4,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928217767,2.3635,1107.8,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928217768,2.9096,1107.5,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928220273,2.9096,1107.5,1107.3,12.06429]
["bitfinex-derivatives","ETHF0:USTF0",1609928220772,2.3635,1107.8,1107.3,12.06429]
["bitfinex-derivatives","ETHF0:USTF0",1609928220972,11.2129,1108.1,1107.3,12.06429]
["bitfinex-derivatives","ETHF0:USTF0",1609928221575,11.2129,1108.1,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928221773,2.3446,1108.1,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928221973,8.4521,1109.0,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928223576,8.4521,1109.0,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928223875,5.43840546,1108.9,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928224175,8.12580546,1108.9,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928225377,8.12580546,1108.9,1107.9,74.1668]
["bitfinex-derivatives","ETHF0:USTF0",1609928225577,4.00959,1108.8,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928235089,4.00959,1108.8,1107.4,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1609928235090,4.00959,1108.8,1107.5,66.9047]
["bitfinex-derivatives","ETHF0:USTF0",1609928235689,2.6874,1108.9,1107.5,66.9047]
["bitfinex-derivatives","ETHF0:USTF0",1609928235889,63.8053,1109.0,1107.5,66.9047]
["bitfinex-derivatives","ETHF0:USTF0",1609928236090,4.00959,1107.8,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928236291,6.86989,1107.8,1107.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928237995,2.8603,1107.8,1107.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928238195,2.8603,1107.8,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928241300,9.1511,1108.3,1107.1,6.1733]
["bitfinex-derivatives","ETHF0:USTF0",1609928242101,4.00959,1108.0,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928242302,4.00959,1108.0,1107.1,6.1733]
["bitfinex-derivatives","ETHF0:USTF0",1609928243103,4.00959,1108.0,1107.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928244105,2.2694,1108.1,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928246207,4.00959,1107.7,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928246407,6.62929,1107.7,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928248810,2.6197,1107.7,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928251814,2.2694,1108.1,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928252215,13.16069,1108.3,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928252417,4.00959,1108.5,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928254319,4.00959,1108.5,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928254518,4.00959,1108.5,1107.4,75.0056]
["bitfinex-derivatives","ETHF0:USTF0",1609928254724,6.93259,1108.5,1107.4,75.0056]
["bitfinex-derivatives","ETHF0:USTF0",1609928255727,2.923,1108.5,1107.4,75.0056]
["bitfinex-derivatives","ETHF0:USTF0",1609928256425,4.00959,1108.1,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928256624,3.0125,1108.1,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928258426,3.0125,1108.1,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928261730,2.923,1108.5,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928262330,4.00959,1108.7,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928264431,5.32584547,1108.6,1107.4,78.6796]
["bitfinex-derivatives","ETHF0:USTF0",1609928264834,8.58394547,1108.6,1107.4,78.6796]
["bitfinex-derivatives","ETHF0:USTF0",1609928265734,5.32581858,1108.5,1107.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928266333,4.00959,1108.4,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928266735,5.32581858,1108.5,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928267837,3.2581,1108.6,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928268437,5.3258071,1108.4,1107.8,66.1549]
["bitfinex-derivatives","ETHF0:USTF0",1609928270043,5.3257499,1108.5,1107.8,66.1549]
["bitfinex-derivatives","ETHF0:USTF0",1609928270245,5.3257499,1108.5,1107.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928270444,5.3257499,1108.5,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928272347,5.3257499,1108.5,1108.0,58.063]
["bitfinex-derivatives","ETHF0:USTF0",1609928272847,5.3257499,1108.5,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928273047,3.2581,1108.6,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928273249,12.83269,1108.9,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928274148,4.00959,1108.9,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928274348,53.478,1109.0,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928274648,8.7627,1109.5,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928274848,4.00959,1109.1,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928275049,6.31319,1109.1,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928275853,5.32554102,1109.0,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928276655,5.32554102,1109.0,1108.0,73.1615]
["bitfinex-derivatives","ETHF0:USTF0",1609928276853,5.32554102,1109.0,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928278856,5.32554102,1109.0,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928280659,5.32554102,1109.0,1108.0,73.1615]
["bitfinex-derivatives","ETHF0:USTF0",1609928280860,5.32554102,1109.0,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928281660,5.32554102,1109.0,1108.0,73.1615]
["bitfinex-derivatives","ETHF0:USTF0",1609928282660,5.32554102,1109.0,1107.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928282863,4.00959,1108.3,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928283261,6.86639,1108.3,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928284563,2.8568,1108.3,1107.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928285063,2.8568,1108.3,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928287167,4.6634,1108.3,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928287365,8.18267948,1108.3,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928287865,8.18267948,1108.3,1107.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928288467,9.97977948,1108.3,1107.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928288866,4.6539,1108.3,1107.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928289066,8.66349,1108.3,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928289566,6.86639,1108.3,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928290066,6.86639,1108.3,1107.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928290672,8.69019,1108.3,1107.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928291072,8.69019,1108.3,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928291273,6.86639,1108.3,1107.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928291973,6.86639,1108.3,1106.7,14.3364]
["bitfinex-derivatives","ETHF0:USTF0",1609928292173,8.9475,1108.2,1106.7,14.3364]
["bitfinex-derivatives","ETHF0:USTF0",1609928293074,4.00959,1107.9,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928293274,5.32677133,1108.1,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928294576,8.9475,1108.2,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928294777,10.7251,1108.2,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928295177,4.00959,1108.1,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928295377,1.7776,1108.2,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928296882,2.8568,1108.3,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928297082,61.0119,1108.6,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928297281,4.00959,1108.1,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928297483,7.39659,1108.1,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928297882,9.19569,1108.1,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928298885,5.1861,1108.1,1107.6,60.2164]
["bitfinex-derivatives","ETHF0:USTF0",1609928299485,5.1861,1108.1,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928301788,3.387,1108.1,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928301988,3.387,1108.1,1107.2,68.4639]
["bitfinex-derivatives","ETHF0:USTF0",1609928302589,75.4543,1108.6,1107.2,68.4639]
["bitfinex-derivatives","ETHF0:USTF0",1609928302791,77.2467,1108.6,1107.2,68.4639]
["bitfinex-derivatives","ETHF0:USTF0",1609928303388,4.00959,1108.3,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928303590,5.81219,1108.3,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928303789,9.20259,1108.3,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928303990,7.39999,1108.3,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928305090,9.21459,1108.3,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928306294,10.53159825,1108.3,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928307093,8.71699825,1108.3,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928307593,3.39999,1108.4,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928308594,8.6129,1108.9,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928309595,8.6129,1108.9,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928309995,8.6129,1108.9,1107.9,71.0016]
["bitfinex-derivatives","ETHF0:USTF0",1609928310195,5.32653466,1108.8,1107.9,71.0016]
["bitfinex-derivatives","ETHF0:USTF0",1609928310497,7.92283466,1108.8,1107.9,71.0016]
["bitfinex-derivatives","ETHF0:USTF0",1609928311508,4.00959,1108.5,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928311706,7.18809,1108.5,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928313596,7.18809,1108.5,1107.4,54.7733]
["bitfinex-derivatives","ETHF0:USTF0",1609928313597,4.00959,1108.2,1107.2,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1609928313797,6.41209,1108.2,1106.8,67.9335]
["bitfinex-derivatives","ETHF0:USTF0",1609928313997,6.41209,1108.2,1106.7,14.3364]
["bitfinex-derivatives","ETHF0:USTF0",1609928314601,2.4025,1108.2,1106.7,14.3364]
["bitfinex-derivatives","ETHF0:USTF0",1609928315501,2.4025,1108.2,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928317000,7.72915747,1108.2,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928319603,7.72915747,1108.2,1107.5,68.894]
["bitfinex-derivatives","ETHF0:USTF0",1609928319804,7.72915747,1108.2,1107.0,58.559]
["bitfinex-derivatives","ETHF0:USTF0",1609928320104,7.72915747,1108.2,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928320704,2.4025,1108.2,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928320904,3.1785,1108.5,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928321104,61.9384,1108.6,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928321505,5.32676569,1108.2,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928321705,8.21366569,1108.2,1106.7,14.3364]
["bitfinex-derivatives","ETHF0:USTF0",1609928321905,8.21366569,1108.2,1106.7,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1609928322106,63.4731,1108.0,1106.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928322714,5.32705571,1107.9,1106.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928322908,5.32705571,1107.9,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928324306,5.32708141,1108.1,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928326909,5.32708141,1108.1,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928327109,5.32708141,1108.1,1107.1,61.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609928328312,2.8869,1108.2,1107.1,61.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609928328611,5.5947,1108.5,1107.1,61.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609928328811,5.5947,1108.5,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928329211,60.455,1108.8,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928329411,2.5963,1108.8,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928329812,5.353345,1108.5,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928330210,7.609445,1108.5,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928336220,7.609445,1108.5,1107.7,54.6983]
["bitfinex-derivatives","ETHF0:USTF0",1609928336919,7.609445,1108.5,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928337519,7.609445,1108.5,1107.7,54.6983]
["bitfinex-derivatives","ETHF0:USTF0",1609928338121,7.609445,1108.5,1106.8,6.3738]
["bitfinex-derivatives","ETHF0:USTF0",1609928338521,8.4007,1108.4,1106.8,6.3738]
["bitfinex-derivatives","ETHF0:USTF0",1609928338923,8.4007,1108.4,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928339121,13.75410694,1108.4,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928339720,13.75410694,1108.4,1106.8,6.3738]
["bitfinex-derivatives","ETHF0:USTF0",1609928339922,13.75410694,1108.4,1106.7,75.4344]
["bitfinex-derivatives","ETHF0:USTF0",1609928340323,5.35369004,1108.3,1106.7,75.4344]
["bitfinex-derivatives","ETHF0:USTF0",1609928341024,4.00959,1107.8,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928341625,7.28629,1107.8,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928341825,12.64011484,1107.8,1107.7,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1609928342025,12.64011484,1107.8,1106.7,75.4344]
["bitfinex-derivatives","ETHF0:USTF0",1609928342225,12.64011484,1107.8,1105.9,6.6779]
["bitfinex-derivatives","ETHF0:USTF0",1609928343025,4.00959,1107.4,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928343425,6.44299,1107.4,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928345229,2.4334,1107.4,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928346334,2.4334,1107.4,1106.6,76.2739]
["bitfinex-derivatives","ETHF0:USTF0",1609928346733,2.4334,1107.4,1106.6,72.5999]
["bitfinex-derivatives","ETHF0:USTF0",1609928346933,2.4334,1107.4,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928348333,3.2767,1107.8,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928348534,5.6178,1108.3,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928348937,5.6178,1108.3,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928349337,8.4007,1108.4,1107.1,66.9438]
["bitfinex-derivatives","ETHF0:USTF0",1609928350640,5.35363861,1108.3,1107.1,66.9438]
["bitfinex-derivatives","ETHF0:USTF0",1609928350940,5.35363861,1108.3,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928351139,5.35363861,1108.3,1107.1,66.9438]
["bitfinex-derivatives","ETHF0:USTF0",1609928352947,5.35363861,1108.3,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928353946,5.35363861,1108.3,1107.1,63.2698]
["bitfinex-derivatives","ETHF0:USTF0",1609928354547,5.35363861,1108.3,1106.3,6.8657]
["bitfinex-derivatives","ETHF0:USTF0",1609928354746,64.8104,1107.9,1106.4,54.4081]
["bitfinex-derivatives","ETHF0:USTF0",1609928354947,67.2736,1107.9,1106.4,54.4081]
["bitfinex-derivatives","ETHF0:USTF0",1609928355746,67.2736,1107.9,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928355946,2.4632,1107.9,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928356147,5.35418585,1107.8,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928356647,7.13238585,1107.8,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928356847,5.35418585,1107.8,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928357648,4.00959,1107.8,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928359148,9.36365275,1107.8,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928360349,5.35406275,1107.8,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928361654,9.36365275,1107.8,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928361955,9.36365275,1107.8,1106.8,64.3791]
["bitfinex-derivatives","ETHF0:USTF0",1609928362657,5.79549,1107.8,1106.8,64.3791]
["bitfinex-derivatives","ETHF0:USTF0",1609928363057,4.00959,1107.8,1106.8,64.3791]
["bitfinex-derivatives","ETHF0:USTF0",1609928363758,4.00959,1107.8,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928364158,5.81029,1107.8,1106.8,58.452]
["bitfinex-derivatives","ETHF0:USTF0",1609928364358,5.81029,1107.8,1106.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609928364762,8.9716,1107.7,1106.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609928364960,14.32614013,1107.7,1106.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928365761,14.32614013,1107.7,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928366162,5.3546367,1107.6,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928366362,7.8169367,1107.6,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928367065,9.6372367,1107.6,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928367466,7.8169367,1107.6,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928367666,2.4623,1107.6,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928368965,2.4623,1107.6,1106.9,63.2883]
["bitfinex-derivatives","ETHF0:USTF0",1609928369166,7.81694954,1107.6,1106.9,63.2883]
["bitfinex-derivatives","ETHF0:USTF0",1609928369368,7.81694954,1107.6,1106.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928369766,11.82653954,1107.6,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928370369,5.35465321,1107.5,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928376476,5.35465321,1107.5,1106.9,62.3111]
["bitfinex-derivatives","ETHF0:USTF0",1609928377777,5.35465321,1107.5,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928381077,5.35465321,1107.5,1106.9,62.3111]
["bitfinex-derivatives","ETHF0:USTF0",1609928381279,5.35465321,1107.5,1106.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928381878,4.00959,1107.2,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928382078,6.38329,1107.2,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928382880,7.72854695,1107.2,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928383981,11.73813695,1107.2,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928386081,11.73813695,1107.2,1106.0,75.2851]
["bitfinex-derivatives","ETHF0:USTF0",1609928387082,5.40840844,1107.1,1106.0,75.2851]
["bitfinex-derivatives","ETHF0:USTF0",1609928387282,5.40840844,1107.1,1105.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609928387483,50.6576,1106.6,1105.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609928387685,53.344,1106.6,1105.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609928387886,53.344,1106.6,1105.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928388083,2.6864,1106.6,1105.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928388285,63.8975,1106.4,1105.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928388488,63.8975,1106.4,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928389087,65.7287,1106.4,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928389286,63.8975,1106.4,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928390489,67.90709,1106.4,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928391189,71.51219,1106.4,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928391392,7.61469,1106.4,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928391590,4.00959,1106.4,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928392189,2.6864,1106.6,1105.6,52.3889]
["bitfinex-derivatives","ETHF0:USTF0",1609928392391,62.7754,1106.2,1105.6,52.3889]
["bitfinex-derivatives","ETHF0:USTF0",1609928392593,64.5846,1106.2,1105.6,52.3889]
["bitfinex-derivatives","ETHF0:USTF0",1609928392793,71.26049,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928393293,69.45129,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928394095,6.67589,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928394293,8.48199,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928395496,4.4724,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928395896,2.6663,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928397096,4.4963,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928397898,2.6663,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928398099,2.6864,1106.6,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928398299,4.00959,1106.7,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928398798,4.00959,1106.7,1105.6,58.3821]
["bitfinex-derivatives","ETHF0:USTF0",1609928398799,5.79699,1106.7,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928399001,4.00959,1106.7,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928399999,5.79599,1106.7,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928400200,4.00959,1106.7,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928401200,5.81669,1106.7,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928401400,5.81669,1106.7,1105.6,58.3821]
["bitfinex-derivatives","ETHF0:USTF0",1609928401801,12.50709,1106.7,1105.6,58.3821]
["bitfinex-derivatives","ETHF0:USTF0",1609928402001,14.57609,1106.7,1105.6,58.3821]
["bitfinex-derivatives","ETHF0:USTF0",1609928402200,14.57609,1106.7,1105.2,6.2152]
["bitfinex-derivatives","ETHF0:USTF0",1609928402400,57.5196,1106.4,1105.2,6.2152]
["bitfinex-derivatives","ETHF0:USTF0",1609928402801,60.402,1106.4,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928403202,2.8824,1106.4,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928403906,6.5137,1106.4,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928404106,2.8824,1106.4,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928404806,4.00959,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928405508,13.65749,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928405708,13.65749,1106.2,1105.2,64.2094]
["bitfinex-derivatives","ETHF0:USTF0",1609928406809,9.6479,1106.2,1105.2,64.2094]
["bitfinex-derivatives","ETHF0:USTF0",1609928407811,5.40918596,1106.1,1105.2,64.2094]
["bitfinex-derivatives","ETHF0:USTF0",1609928408211,17.33948596,1106.1,1105.2,64.2094]
["bitfinex-derivatives","ETHF0:USTF0",1609928408811,17.33948596,1106.1,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928409211,5.40917133,1106.0,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928410512,11.9303,1106.1,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928410912,4.00959,1105.9,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928411312,4.00959,1105.9,1104.5,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1609928411512,50.7142,1105.7,1104.6,54.3781]
["bitfinex-derivatives","ETHF0:USTF0",1609928411912,53.9544,1105.7,1104.6,54.3781]
["bitfinex-derivatives","ETHF0:USTF0",1609928412913,53.9544,1105.7,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928415015,4.00959,1105.5,1104.6,54.3781]
["bitfinex-derivatives","ETHF0:USTF0",1609928416417,4.00959,1105.5,1104.0,138.5276]
["bitfinex-derivatives","ETHF0:USTF0",1609928416418,4.00959,1105.5,1103.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1609928416615,71.70949,1105.5,1103.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1609928417024,67.6999,1105.5,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928417317,3.2402,1105.7,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928417517,52.5079,1105.5,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928418220,52.5079,1105.5,1104.3,51.7177]
["bitfinex-derivatives","ETHF0:USTF0",1609928418422,3.2402,1105.7,1103.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1609928418620,56.5145,1105.1,1103.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1609928418823,59.3432,1105.1,1103.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1609928419026,59.3432,1105.1,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928419220,2.8287,1105.1,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928420922,4.00959,1105.0,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928424025,2.8287,1105.1,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928424422,68.1148,1105.5,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928424922,4.00959,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928425321,6.77779,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928425923,6.77779,1105.3,1104.2,60.6311]
["bitfinex-derivatives","ETHF0:USTF0",1609928427023,4.00959,1105.0,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928427223,2.8712,1105.0,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928432234,4.00959,1105.2,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928433237,4.00959,1105.2,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928433838,4.00959,1105.2,1104.5,52.0622]
["bitfinex-derivatives","ETHF0:USTF0",1609928435138,2.7682,1105.3,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928435338,3.2402,1105.7,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928435537,10.7608,1105.6,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928435838,13.0925,1105.6,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928437143,4.00959,1105.1,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928437340,6.83779,1105.1,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928444952,6.83779,1105.1,1104.5,52.0622]
["bitfinex-derivatives","ETHF0:USTF0",1609928445152,6.83779,1105.1,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928447254,4.00959,1104.9,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928448054,66.65109,1104.9,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928448254,62.6415,1104.9,1103.9,65.4209]
["bitfinex-derivatives","ETHF0:USTF0",1609928449256,62.6415,1104.9,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928449454,2.8282,1105.1,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928449655,8.4041,1105.5,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928450557,55.6247,1105.1,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928450757,57.774,1105.1,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928451257,4.00959,1104.9,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928452957,14.38709,1104.9,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928453157,14.38709,1104.9,1104.0,66.1786]
["bitfinex-derivatives","ETHF0:USTF0",1609928453358,4.00959,1104.6,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928453561,7.33559,1104.6,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928469279,7.33559,1104.6,1103.7,67.628]
["bitfinex-derivatives","ETHF0:USTF0",1609928469480,4.00959,1104.3,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928469880,6.72939,1104.3,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928471984,65.07759,1104.3,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928473185,65.07759,1104.3,1103.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928473384,65.07759,1104.3,1102.9,6.4943]
["bitfinex-derivatives","ETHF0:USTF0",1609928473385,6.72939,1104.3,1102.9,6.4943]
["bitfinex-derivatives","ETHF0:USTF0",1609928473585,69.1787,1104.0,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928473785,71.6706,1104.0,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928473985,71.6706,1104.0,1102.9,57.595]
["bitfinex-derivatives","ETHF0:USTF0",1609928475484,2.4919,1104.0,1102.9,6.4943]
["bitfinex-derivatives","ETHF0:USTF0",1609928475686,74.5725,1103.8,1102.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928477290,2.4919,1104.0,1102.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928477491,54.0258,1103.7,1102.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928477691,57.0435,1103.7,1102.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928478091,4.00959,1103.6,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928478291,3.0177,1103.7,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928480293,4.00959,1103.6,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928485697,3.0177,1103.7,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928485899,2.4919,1104.0,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928486299,4.00959,1104.1,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928487102,3.326,1104.6,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928487604,74.1392,1105.1,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928488003,5.46080282,1104.5,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928488202,8.24130282,1104.5,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928489404,2.7805,1104.5,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928490908,2.7805,1104.5,1103.9,73.7128]
["bitfinex-derivatives","ETHF0:USTF0",1609928492208,4.00959,1104.4,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928492710,2.7805,1104.5,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928493208,82.5339,1105.1,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928494209,4.00959,1104.6,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928494409,6.56809,1104.6,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928496312,6.56809,1104.6,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928498315,4.00959,1104.3,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928498815,7.38189,1104.3,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928509925,3.3723,1104.3,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928510132,3.3723,1104.3,1104.1,64.41299]
["bitfinex-derivatives","ETHF0:USTF0",1609928510326,2.9463,1104.3,1104.1,64.41299]
["bitfinex-derivatives","ETHF0:USTF0",1609928511428,2.5585,1104.6,1104.1,64.41299]
["bitfinex-derivatives","ETHF0:USTF0",1609928511628,4.00959,1104.7,1104.1,64.41299]
["bitfinex-derivatives","ETHF0:USTF0",1609928512528,4.00959,1104.7,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928513531,5.47983241,1104.6,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928513729,8.75053241,1104.6,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928520134,3.2707,1104.6,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928520535,4.00959,1104.7,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928520937,77.22179,1104.7,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928521339,77.22179,1104.7,1103.8,64.3206]
["bitfinex-derivatives","ETHF0:USTF0",1609928521542,5.47995807,1104.6,1103.8,64.3206]
["bitfinex-derivatives","ETHF0:USTF0",1609928521942,13.93515807,1104.6,1103.8,64.3206]
["bitfinex-derivatives","ETHF0:USTF0",1609928522942,5.48042968,1104.5,1103.8,64.3206]
["bitfinex-derivatives","ETHF0:USTF0",1609928523141,5.48042968,1104.5,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928525148,4.00959,1104.2,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928525347,6.06489,1104.2,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928525547,2.0553,1104.2,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928526950,7.53563617,1104.2,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928529652,2.0553,1104.2,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928530353,4.00959,1104.4,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928530554,2.628,1104.2,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928531355,6.63759,1104.2,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928532463,2.628,1104.2,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928535566,64.2392,1104.2,1103.5,72.1009]
["bitfinex-derivatives","ETHF0:USTF0",1609928535765,66.9299,1104.2,1103.5,72.1009]
["bitfinex-derivatives","ETHF0:USTF0",1609928537068,2.6907,1104.2,1103.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928539472,2.6907,1104.2,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928539873,67.4166,1104.2,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928540672,2.6907,1104.2,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928540873,8.17114854,1104.2,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928546483,2.6907,1104.2,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928546685,3.1884,1104.2,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928547486,3.1884,1104.2,1104.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928547884,2.9695,1104.7,1104.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609928548084,2.668,1104.4,1104.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609928549184,2.1715,1104.7,1104.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609928549584,2.1715,1104.7,1104.6,12.57329]
["bitfinex-derivatives","ETHF0:USTF0",1609928549784,2.1715,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928549985,4.00959,1106.0,1104.7,62.0273]
["bitfinex-derivatives","ETHF0:USTF0",1609928550383,59.33189743,1106.4,1104.7,92.0273]
["bitfinex-derivatives","ETHF0:USTF0",1609928550584,142.77193774,1106.6,1104.7,92.0273]
["bitfinex-derivatives","ETHF0:USTF0",1609928551186,142.77193774,1106.6,1104.7,94.6281]
["bitfinex-derivatives","ETHF0:USTF0",1609928551585,142.77193774,1106.6,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928551785,68.59663774,1106.6,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928552185,5.47855173,1106.5,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928552385,8.05125173,1106.5,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928552787,8.05125173,1106.5,1105.9,65.5538]
["bitfinex-derivatives","ETHF0:USTF0",1609928553786,2.5727,1106.5,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928557394,4.00959,1106.9,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928557794,4.00959,1106.9,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928559196,9.48721808,1106.9,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928559596,9.48721808,1106.9,1106.2,62.8244]
["bitfinex-derivatives","ETHF0:USTF0",1609928559797,11.93981808,1106.9,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928560197,7.93022808,1106.9,1106.2,62.8244]
["bitfinex-derivatives","ETHF0:USTF0",1609928560596,5.47793511,1106.8,1106.2,62.8244]
["bitfinex-derivatives","ETHF0:USTF0",1609928560996,5.47793511,1106.8,1105.0,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1609928561196,5.47793511,1106.8,1105.5,51.8866]
["bitfinex-derivatives","ETHF0:USTF0",1609928561796,4.00959,1106.3,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928562097,7.40879,1106.3,1105.5,51.8866]
["bitfinex-derivatives","ETHF0:USTF0",1609928563800,3.3992,1106.3,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928565704,59.8356,1106.3,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928565907,9.48806962,1106.2,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928566105,9.48806962,1106.2,1105.3,60.3219]
["bitfinex-derivatives","ETHF0:USTF0",1609928567308,5.4786406,1106.1,1105.3,60.3219]
["bitfinex-derivatives","ETHF0:USTF0",1609928567908,4.00959,1105.7,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928568110,6.54129,1105.7,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928569811,6.54129,1105.7,1105.6,54.1264]
["bitfinex-derivatives","ETHF0:USTF0",1609928570011,2.5317,1105.7,1105.6,54.1264]
["bitfinex-derivatives","ETHF0:USTF0",1609928570612,2.5317,1105.7,1104.3,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1609928570813,2.5317,1105.7,1104.6,71.123]
["bitfinex-derivatives","ETHF0:USTF0",1609928571212,2.5317,1105.7,1104.6,73.296]
["bitfinex-derivatives","ETHF0:USTF0",1609928571813,2.5317,1105.7,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928573118,8.00910734,1105.7,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928573318,5.47740734,1105.7,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928576125,75.14830734,1105.7,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928576325,75.14830734,1105.7,1104.7,75.9165]
["bitfinex-derivatives","ETHF0:USTF0",1609928576925,78.43670734,1105.7,1104.7,75.9165]
["bitfinex-derivatives","ETHF0:USTF0",1609928577526,5.47776349,1105.6,1104.7,75.9165]
["bitfinex-derivatives","ETHF0:USTF0",1609928577926,5.47776349,1105.6,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928579930,5.47776349,1105.6,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928581931,5.47776349,1105.6,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928583434,5.47776349,1105.6,1104.9,69.5344]
["bitfinex-derivatives","ETHF0:USTF0",1609928583936,5.47776349,1105.6,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928584336,3.2884,1105.7,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928584538,4.00959,1106.0,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928585737,5.47736898,1105.9,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928585942,4.00959,1105.6,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928586138,6.57179,1105.6,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928586838,2.5622,1105.6,1105.3,75.3782]
["bitfinex-derivatives","ETHF0:USTF0",1609928587039,8.0395808,1105.6,1105.3,75.3782]
["bitfinex-derivatives","ETHF0:USTF0",1609928587937,8.0395808,1105.6,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928588541,2.5622,1105.6,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928591143,6.36459,1105.9,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928592042,2.355,1105.9,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928592245,8.7193,1106.1,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928592442,8.7193,1106.1,1105.4,55.337]
["bitfinex-derivatives","ETHF0:USTF0",1609928592650,8.7193,1106.1,1104.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928592842,5.47699758,1105.8,1104.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928593047,8.50229758,1105.8,1104.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928594143,4.00959,1105.6,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928594344,4.00959,1105.6,1104.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928596246,3.0253,1105.8,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928597047,5.47709669,1105.7,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928598148,4.00959,1105.5,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928598354,6.36689,1105.5,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928601254,7.83436521,1105.5,1104.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928602155,4.00959,1105.1,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928602454,7.00099,1105.1,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928603654,7.00099,1105.1,1104.4,50.6554]
["bitfinex-derivatives","ETHF0:USTF0",1609928604256,2.9914,1105.1,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928604856,2.9914,1105.1,1104.9,52.6837]
["bitfinex-derivatives","ETHF0:USTF0",1609928605356,5.47780994,1105.0,1104.9,52.6837]
["bitfinex-derivatives","ETHF0:USTF0",1609928606056,63.6947,1104.9,1104.0,65.7687]
["bitfinex-derivatives","ETHF0:USTF0",1609928606258,5.47780994,1105.0,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928606458,57.095,1104.4,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928606660,59.9901,1104.4,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928606861,2.8951,1104.4,1103.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928607061,61.6279,1104.0,1102.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609928607459,63.972,1104.0,1102.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609928608260,67.98159,1104.0,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928608461,6.35369,1104.0,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928609062,2.3441,1104.0,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928612463,2.8951,1104.4,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928612765,56.4731,1104.6,1103.4,64.8169]
["bitfinex-derivatives","ETHF0:USTF0",1609928613468,59.35198578,1106.1,1103.4,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1609928613669,73.6535,1105.9,1103.8,73.6319]
["bitfinex-derivatives","ETHF0:USTF0",1609928613867,73.6535,1105.9,1103.8,77.3059]
["bitfinex-derivatives","ETHF0:USTF0",1609928614070,73.6535,1105.9,1103.8,79.5167]
["bitfinex-derivatives","ETHF0:USTF0",1609928614270,73.6535,1105.9,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928614469,2.3573,1105.5,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928616270,13.29359,1105.4,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928620773,2.3573,1105.5,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928620974,61.1886,1106.0,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928621174,5.988,1106.1,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928621774,52.259,1106.0,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928621975,60.11192258,1106.0,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928622476,4.00959,1105.7,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928622776,6.84209,1105.7,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928623278,5.47724617,1105.6,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928624783,6.84209,1105.7,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928626884,8.66589,1105.7,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928627283,6.84209,1105.7,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928627886,8.63839,1105.7,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928628588,6.84209,1105.7,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928629589,8.65719,1105.7,1105.1,71.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609928629788,6.84209,1105.7,1105.1,71.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609928630389,5.38287468,1105.6,1105.1,71.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609928630589,4.00959,1105.2,1105.1,71.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609928630789,8.75659,1105.2,1105.1,71.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609928631589,8.75659,1105.2,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928631889,14.13951379,1105.2,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928632090,12.31131379,1105.2,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928632590,12.31131379,1105.2,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928633190,6.92839,1105.2,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928634190,2.9188,1105.2,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928634593,10.0917557,1105.2,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928635492,8.3015557,1105.2,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928636493,10.0966557,1105.2,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928638095,4.7139,1105.2,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928638597,10.09667647,1105.2,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928639396,8.30157647,1105.2,1105.1,59.93069]
["bitfinex-derivatives","ETHF0:USTF0",1609928641398,2.9188,1105.2,1105.1,59.93069]
["bitfinex-derivatives","ETHF0:USTF0",1609928641599,1.7877,1105.2,1105.1,59.93069]
["bitfinex-derivatives","ETHF0:USTF0",1609928641801,4.3122,1105.2,1105.1,59.93069]
["bitfinex-derivatives","ETHF0:USTF0",1609928642399,2.5245,1105.2,1105.1,59.93069]
["bitfinex-derivatives","ETHF0:USTF0",1609928643501,4.3221,1105.2,1105.1,59.93069]
["bitfinex-derivatives","ETHF0:USTF0",1609928643902,2.5245,1105.2,1105.1,59.93069]
["bitfinex-derivatives","ETHF0:USTF0",1609928644905,4.3462,1105.2,1105.1,59.93069]
["bitfinex-derivatives","ETHF0:USTF0",1609928645206,2.5245,1105.2,1105.1,59.93069]
["bitfinex-derivatives","ETHF0:USTF0",1609928646504,4.3169,1105.2,1105.1,59.93069]
["bitfinex-derivatives","ETHF0:USTF0",1609928646705,4.3169,1105.2,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928647503,2.5245,1105.2,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928647704,4.00959,1105.4,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928647905,2.2889,1105.2,1104.5,61.2043]
["bitfinex-derivatives","ETHF0:USTF0",1609928648407,7.67175727,1105.2,1104.5,61.2043]
["bitfinex-derivatives","ETHF0:USTF0",1609928648809,7.67175727,1105.2,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928649907,5.38301124,1105.1,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928650707,4.00959,1104.9,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928650907,7.31649,1104.9,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928651108,7.31649,1104.9,1103.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928651908,7.31649,1104.9,1103.3,56.4935]
["bitfinex-derivatives","ETHF0:USTF0",1609928652308,7.31649,1104.9,1103.3,52.8195]
["bitfinex-derivatives","ETHF0:USTF0",1609928652712,5.38352588,1104.8,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928652908,7.21862588,1104.8,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928653911,5.38368283,1104.7,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928654309,5.38368283,1104.7,1103.3,52.8195]
["bitfinex-derivatives","ETHF0:USTF0",1609928654910,5.38368283,1104.7,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928655113,7.17558283,1104.7,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928655313,11.1068,1104.7,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928655915,9.3149,1104.7,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928656715,5.38400222,1104.6,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928656914,4.00959,1103.7,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928657115,7.40049,1103.7,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928659016,9.20929,1103.7,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928659217,7.40049,1103.7,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928660016,9.20479,1103.7,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928660215,9.20479,1103.7,1103.2,74.6279]
["bitfinex-derivatives","ETHF0:USTF0",1609928660216,7.40049,1103.7,1103.2,74.6279]
["bitfinex-derivatives","ETHF0:USTF0",1609928660916,4.00959,1103.3,1103.2,74.6279]
["bitfinex-derivatives","ETHF0:USTF0",1609928661317,6.45139,1103.3,1103.2,74.6279]
["bitfinex-derivatives","ETHF0:USTF0",1609928661916,2.4418,1103.3,1103.2,74.6279]
["bitfinex-derivatives","ETHF0:USTF0",1609928662317,4.2418,1103.3,1103.2,74.6279]
["bitfinex-derivatives","ETHF0:USTF0",1609928663419,2.4418,1103.3,1103.2,74.6279]
["bitfinex-derivatives","ETHF0:USTF0",1609928666223,4.00959,1103.6,1103.2,74.6279]
["bitfinex-derivatives","ETHF0:USTF0",1609928667027,4.00959,1103.6,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928667227,65.23709,1103.6,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928667826,4.00959,1103.6,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928671833,3.3909,1103.7,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928672136,8.5672,1104.2,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928673237,8.5672,1104.2,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928673637,17.1318,1104.2,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928673937,17.1318,1104.2,1103.3,75.869]
["bitfinex-derivatives","ETHF0:USTF0",1609928674137,5.3845831,1104.1,1103.3,75.869]
["bitfinex-derivatives","ETHF0:USTF0",1609928675239,4.00959,1103.5,1103.3,75.869]
["bitfinex-derivatives","ETHF0:USTF0",1609928675438,4.00959,1103.5,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928675638,6.91419,1103.5,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928675837,6.91419,1103.5,1103.2,67.74989]
["bitfinex-derivatives","ETHF0:USTF0",1609928677041,2.9046,1103.5,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928677240,2.9046,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928677943,4.7438,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928678143,2.9046,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928678343,2.9046,1103.5,1103.0,66.2773]
["bitfinex-derivatives","ETHF0:USTF0",1609928678944,4.6932,1103.5,1103.0,66.2773]
["bitfinex-derivatives","ETHF0:USTF0",1609928679344,8.70279,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928679544,6.91419,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928680646,8.73809,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928680846,6.91419,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928681749,8.71299,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928681947,6.91419,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928682148,71.78039,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928682947,73.59169,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928683347,6.91419,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928684348,2.9046,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928684748,11.8623,1104.2,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928685346,11.8623,1104.2,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928685549,13.6852,1104.2,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928686050,11.8623,1104.2,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928686650,5.38448123,1104.1,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928686851,5.38448123,1104.1,1103.8,54.82789]
["bitfinex-derivatives","ETHF0:USTF0",1609928687256,7.21268123,1104.1,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928687452,7.21268123,1104.1,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928687855,1.8282,1104.1,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928688256,3.2951,1104.2,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928688458,8.7686,1104.7,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928688856,8.7686,1104.7,1104.0,63.27139]
["bitfinex-derivatives","ETHF0:USTF0",1609928689259,10.5578,1104.7,1104.0,63.27139]
["bitfinex-derivatives","ETHF0:USTF0",1609928689462,14.56739,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928690560,12.77819,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928691762,12.77819,1104.7,1104.0,59.2618]
["bitfinex-derivatives","ETHF0:USTF0",1609928691961,12.77819,1104.7,1103.4,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1609928692162,12.77819,1104.7,1103.4,62.8629]
["bitfinex-derivatives","ETHF0:USTF0",1609928692361,12.77819,1104.7,1103.4,59.5234]
["bitfinex-derivatives","ETHF0:USTF0",1609928692862,14.59359,1104.7,1103.4,59.5234]
["bitfinex-derivatives","ETHF0:USTF0",1609928693362,10.584,1104.7,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928693764,8.7686,1104.7,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928694466,8.7686,1104.7,1104.1,63.68149]
["bitfinex-derivatives","ETHF0:USTF0",1609928694768,10.5817,1104.7,1104.1,63.68149]
["bitfinex-derivatives","ETHF0:USTF0",1609928695366,4.00959,1104.3,1104.1,63.68149]
["bitfinex-derivatives","ETHF0:USTF0",1609928695566,6.54249,1104.3,1104.1,63.68149]
["bitfinex-derivatives","ETHF0:USTF0",1609928695765,2.5329,1104.3,1104.1,63.68149]
["bitfinex-derivatives","ETHF0:USTF0",1609928697570,4.3552,1104.3,1104.1,63.68149]
["bitfinex-derivatives","ETHF0:USTF0",1609928698571,2.5329,1104.3,1104.1,63.68149]
["bitfinex-derivatives","ETHF0:USTF0",1609928698771,7.23259,1104.6,1104.1,63.68149]
["bitfinex-derivatives","ETHF0:USTF0",1609928699372,3.223,1104.6,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928700977,3.223,1104.6,1103.9,68.1568]
["bitfinex-derivatives","ETHF0:USTF0",1609928701576,3.223,1104.6,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928703376,64.5444,1105.5,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928703575,4.00959,1104.5,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928703974,6.43159,1104.5,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928704177,6.43159,1104.5,1103.9,55.1022]
["bitfinex-derivatives","ETHF0:USTF0",1609928705476,5.44992633,1104.4,1103.9,55.1022]
["bitfinex-derivatives","ETHF0:USTF0",1609928705676,5.44992633,1104.4,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928707678,4.00959,1104.2,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928707880,7.05749,1104.2,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928711585,3.0479,1104.2,1103.9,55.1022]
["bitfinex-derivatives","ETHF0:USTF0",1609928711785,3.0479,1104.2,1102.4,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609928711985,3.0479,1104.2,1103.1,52.3119]
["bitfinex-derivatives","ETHF0:USTF0",1609928712186,3.0479,1104.2,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928712585,12.4382,1104.2,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928712785,12.4382,1104.2,1103.1,52.3119]
["bitfinex-derivatives","ETHF0:USTF0",1609928713687,8.726,1104.1,1103.1,52.3119]
["bitfinex-derivatives","ETHF0:USTF0",1609928713887,8.726,1104.1,1103.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928714287,4.00959,1103.6,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928714488,6.59129,1103.6,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928722204,6.59129,1103.6,1102.4,13.463]
["bitfinex-derivatives","ETHF0:USTF0",1609928722404,57.1439,1103.5,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928722604,57.1439,1103.5,1102.7,63.6927]
["bitfinex-derivatives","ETHF0:USTF0",1609928724306,57.1439,1103.5,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928726311,4.00959,1103.2,1103.1,72.58619]
["bitfinex-derivatives","ETHF0:USTF0",1609928726510,3.4091,1103.2,1103.1,72.58619]
["bitfinex-derivatives","ETHF0:USTF0",1609928727111,3.4091,1103.2,1103.1,68.5766]
["bitfinex-derivatives","ETHF0:USTF0",1609928727513,3.4091,1103.2,1102.4,67.1134]
["bitfinex-derivatives","ETHF0:USTF0",1609928728315,3.4091,1103.2,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928729316,5.2453,1103.2,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928729514,3.4091,1103.2,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928730416,5.2024,1103.2,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928731918,3.4091,1103.2,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928732118,2.5817,1103.6,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928732317,52.9636,1104.0,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928732518,7.6062,1103.6,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928732717,10.7207,1103.6,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928733118,12.5091,1103.6,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928733318,3.1145,1103.6,1102.5,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609928733720,74.9247,1103.4,1102.5,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609928734119,76.7565,1103.4,1102.5,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609928734319,76.7565,1103.4,1102.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609928734521,74.9247,1103.4,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928734919,3.1145,1103.6,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928736121,5.45067865,1103.5,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928736521,4.00959,1103.2,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928736922,6.63709,1103.2,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928740027,73.13359,1103.2,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928740227,73.13359,1103.2,1102.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928740428,69.124,1103.2,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928741129,2.6275,1103.2,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928741930,12.217,1103.6,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928742530,12.217,1103.6,1102.7,61.3895]
["bitfinex-derivatives","ETHF0:USTF0",1609928742531,12.217,1103.6,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928743132,5.45061519,1103.5,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928744634,4.00959,1103.3,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928744837,6.24179,1103.3,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928746935,2.2322,1103.3,1102.7,61.3895]
["bitfinex-derivatives","ETHF0:USTF0",1609928747634,7.68287129,1103.3,1102.7,61.3895]
["bitfinex-derivatives","ETHF0:USTF0",1609928747834,7.68287129,1103.3,1102.4,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1609928748037,79.55357129,1103.3,1102.4,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1609928748535,79.55357129,1103.3,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928748735,7.68287129,1103.3,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928749135,2.2322,1103.3,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928749837,12.217,1103.6,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928750535,9.4603484,1103.3,1102.6,66.9419]
["bitfinex-derivatives","ETHF0:USTF0",1609928750735,12.0248484,1103.3,1102.6,66.9419]
["bitfinex-derivatives","ETHF0:USTF0",1609928751637,13.8471484,1103.3,1102.6,66.9419]
["bitfinex-derivatives","ETHF0:USTF0",1609928751938,8.39639,1103.3,1102.6,66.9419]
["bitfinex-derivatives","ETHF0:USTF0",1609928752538,8.39639,1103.3,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928752736,6.57409,1103.3,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928753239,19.42741879,1103.3,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928753638,21.23611879,1103.3,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928754739,12.06111879,1103.3,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928754942,8.05152879,1103.3,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928755942,2.5645,1103.3,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928756143,3.1145,1103.6,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928756344,8.9009,1104.1,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928756543,4.00959,1103.9,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928756742,6.99509,1103.9,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928756945,2.9855,1103.9,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928757145,2.9855,1103.9,1103.8,78.65319]
["bitfinex-derivatives","ETHF0:USTF0",1609928757944,2.422,1104.5,1103.8,78.65319]
["bitfinex-derivatives","ETHF0:USTF0",1609928758345,2.422,1104.5,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928758545,4.00959,1104.7,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928758944,60.2589344,1105.8,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928759144,9.1429,1105.7,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928759345,12.0741,1105.7,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928759946,5.48572912,1105.6,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928760546,5.48572912,1105.6,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928762548,4.00959,1105.3,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928762750,6.48509,1105.3,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928762948,6.48509,1105.3,1104.4,58.4131]
["bitfinex-derivatives","ETHF0:USTF0",1609928764551,2.4755,1105.3,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928765152,2.4755,1105.3,1104.4,58.4131]
["bitfinex-derivatives","ETHF0:USTF0",1609928766957,4.00959,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928767158,6.53609,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928768359,59.71219,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928769059,59.71219,1104.7,1103.8,63.5915]
["bitfinex-derivatives","ETHF0:USTF0",1609928769258,59.71219,1104.7,1104.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609928769859,6.53609,1104.7,1104.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609928770762,2.5265,1104.7,1104.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609928771261,4.00959,1104.5,1104.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609928772362,4.00959,1104.5,1103.8,73.9881]
["bitfinex-derivatives","ETHF0:USTF0",1609928773364,4.00959,1103.9,1103.8,77.99769]
["bitfinex-derivatives","ETHF0:USTF0",1609928773563,6.90899,1103.9,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928773964,2.8994,1103.9,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928779069,2.714,1104.0,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928779971,2.714,1104.0,1103.9,8.6032]
["bitfinex-derivatives","ETHF0:USTF0",1609928783174,4.4989,1104.0,1103.9,8.6032]
["bitfinex-derivatives","ETHF0:USTF0",1609928783776,2.714,1104.0,1103.9,8.6032]
["bitfinex-derivatives","ETHF0:USTF0",1609928784373,4.00959,1104.4,1103.9,8.6032]
["bitfinex-derivatives","ETHF0:USTF0",1609928784775,5.84469,1104.4,1103.9,8.6032]
["bitfinex-derivatives","ETHF0:USTF0",1609928785375,4.00959,1104.4,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928786478,5.80109,1104.4,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928786678,11.28723653,1104.4,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928787377,5.48614653,1104.4,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928788277,7.28254653,1104.4,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928789677,5.48614653,1104.4,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928790681,5.227,1104.4,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928791081,3.3917,1104.4,1103.7,58.5301]
["bitfinex-derivatives","ETHF0:USTF0",1609928791583,4.00959,1104.3,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928791984,9.49580389,1104.3,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928792484,11.29470389,1104.3,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928793288,5.80849,1104.3,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928793483,4.00959,1104.3,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928793682,4.00959,1104.3,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928793882,5.81649,1104.3,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928794682,11.30267706,1104.3,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928795685,9.49577706,1104.3,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928796386,5.48618706,1104.3,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928796586,7.31068706,1104.3,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928797188,5.48618706,1104.3,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928797586,2.5265,1104.7,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928797788,9.2489,1105.5,1104.3,64.0654]
["bitfinex-derivatives","ETHF0:USTF0",1609928798389,9.2489,1105.5,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928798889,64.27985422,1105.6,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928799088,4.00959,1105.6,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928800588,5.48543382,1105.5,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928802591,7.29453382,1105.5,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928803992,5.48543382,1105.5,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928804191,4.00959,1105.6,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928804993,5.48532711,1105.5,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928807094,7.30122711,1105.5,1105.2,61.4428]
["bitfinex-derivatives","ETHF0:USTF0",1609928807594,5.48532711,1105.5,1105.2,61.4428]
["bitfinex-derivatives","ETHF0:USTF0",1609928807992,5.48532711,1105.5,1104.2,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1609928808191,5.48532711,1105.5,1104.8,53.0446]
["bitfinex-derivatives","ETHF0:USTF0",1609928808393,5.48532711,1105.5,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928809091,5.4856181,1105.6,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928810491,4.00959,1105.2,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928810892,7.36489,1105.2,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928811994,5.48565527,1105.1,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928812194,7.27155527,1105.1,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928812394,5.48565527,1105.1,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928812594,4.00959,1105.0,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928813695,5.81349,1105.0,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928813894,5.81349,1105.0,1104.3,63.4111]
["bitfinex-derivatives","ETHF0:USTF0",1609928813895,4.00959,1105.0,1104.3,63.4111]
["bitfinex-derivatives","ETHF0:USTF0",1609928814495,54.5187,1105.1,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928814697,56.3518,1105.1,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928815997,5.47964842,1105.0,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928816500,4.00959,1104.8,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928817300,5.47964842,1105.0,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928818301,3.3553,1105.2,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928818501,7.36489,1105.2,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928820204,5.47943679,1105.1,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928821506,3.3553,1105.2,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928821706,3.3553,1105.2,1105.1,59.0741]
["bitfinex-derivatives","ETHF0:USTF0",1609928821906,9.24,1105.5,1105.1,59.0741]
["bitfinex-derivatives","ETHF0:USTF0",1609928822506,9.24,1105.5,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928823006,5.47938146,1105.4,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928823309,8.45338146,1105.4,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928824008,8.45338146,1105.4,1104.8,72.7118]
["bitfinex-derivatives","ETHF0:USTF0",1609928824609,4.00959,1105.1,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928824809,6.06739,1105.1,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928825210,6.06739,1105.1,1104.5,68.6424]
["bitfinex-derivatives","ETHF0:USTF0",1609928825813,5.47982493,1105.0,1104.5,68.6424]
["bitfinex-derivatives","ETHF0:USTF0",1609928826513,5.47982493,1105.0,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928828614,4.00959,1104.8,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928828813,6.77109,1104.8,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928829114,2.7615,1104.8,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928832016,2.0578,1105.1,1104.8,69.2601]
["bitfinex-derivatives","ETHF0:USTF0",1609928832217,2.974,1105.4,1104.8,69.2601]
["bitfinex-derivatives","ETHF0:USTF0",1609928832418,80.9729,1106.0,1104.8,69.2601]
["bitfinex-derivatives","ETHF0:USTF0",1609928832620,80.9729,1106.0,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928832820,8.8981,1106.0,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928833918,5.47920546,1105.9,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928834118,7.85510546,1105.9,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928834621,11.86469546,1105.9,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928834820,7.85510546,1105.9,1105.8,68.16039]
["bitfinex-derivatives","ETHF0:USTF0",1609928835221,2.3759,1105.9,1105.8,68.16039]
["bitfinex-derivatives","ETHF0:USTF0",1609928835520,2.3759,1105.9,1105.8,64.1508]
["bitfinex-derivatives","ETHF0:USTF0",1609928836521,7.85480047,1105.9,1105.8,64.1508]
["bitfinex-derivatives","ETHF0:USTF0",1609928836721,7.85480047,1105.9,1105.8,68.16039]
["bitfinex-derivatives","ETHF0:USTF0",1609928837824,2.3759,1105.9,1105.8,68.16039]
["bitfinex-derivatives","ETHF0:USTF0",1609928839225,4.00959,1106.5,1105.8,68.16039]
["bitfinex-derivatives","ETHF0:USTF0",1609928840525,5.47849742,1106.4,1105.8,68.16039]
["bitfinex-derivatives","ETHF0:USTF0",1609928840725,8.53879742,1106.4,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928845530,8.53879742,1106.4,1104.9,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1609928845729,8.53879742,1106.4,1105.7,68.9256]
["bitfinex-derivatives","ETHF0:USTF0",1609928846431,12.15859742,1106.4,1105.7,68.9256]
["bitfinex-derivatives","ETHF0:USTF0",1609928846631,60.3581,1106.2,1105.0,3.0021]
["bitfinex-derivatives","ETHF0:USTF0",1609928846836,60.3581,1106.2,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928847234,8.53879742,1106.4,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928847434,60.5937,1106.4,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928847936,64.1658,1106.4,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928848136,6.6324,1106.4,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928848537,3.0603,1106.4,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928848740,4.00959,1106.1,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928848937,6.61809,1106.1,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928849339,64.56789,1106.1,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928850739,70.04673624,1106.1,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928853545,12.09693624,1106.1,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928853745,6.61809,1106.1,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928854445,12.09700695,1106.1,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928870466,87.21030695,1106.1,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928871866,12.09700695,1106.1,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928877873,12.09700695,1106.1,1105.6,73.8278]
["bitfinex-derivatives","ETHF0:USTF0",1609928878071,12.09700695,1106.1,1104.9,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1609928878274,12.09700695,1106.1,1104.9,71.5815]
["bitfinex-derivatives","ETHF0:USTF0",1609928878472,8.627,1106.0,1104.9,71.5815]
["bitfinex-derivatives","ETHF0:USTF0",1609928878772,14.06719192,1106.0,1104.9,71.5815]
["bitfinex-derivatives","ETHF0:USTF0",1609928879172,14.06719192,1106.0,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928880172,5.44043206,1105.9,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928881171,4.00959,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928881471,6.41759,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928882774,2.408,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928886475,2.408,1105.3,1105.2,11.84029]
["bitfinex-derivatives","ETHF0:USTF0",1609928886675,2.408,1105.3,1105.2,7.8307]
["bitfinex-derivatives","ETHF0:USTF0",1609928886874,2.6085,1106.1,1105.2,7.8307]
["bitfinex-derivatives","ETHF0:USTF0",1609928886875,2.2204,1105.6,1105.2,7.8307]
["bitfinex-derivatives","ETHF0:USTF0",1609928887075,2.2204,1105.6,1104.7,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1609928887275,2.2204,1105.6,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928891276,2.2204,1105.6,1105.5,59.33969]
["bitfinex-derivatives","ETHF0:USTF0",1609928891976,2.6085,1106.1,1105.5,59.33969]
["bitfinex-derivatives","ETHF0:USTF0",1609928892377,4.00959,1106.7,1105.5,59.33969]
["bitfinex-derivatives","ETHF0:USTF0",1609928892576,4.00959,1106.7,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928892777,4.00959,1106.7,1106.0,73.342]
["bitfinex-derivatives","ETHF0:USTF0",1609928893184,4.00959,1106.7,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928894481,4.00959,1106.7,1106.0,73.342]
["bitfinex-derivatives","ETHF0:USTF0",1609928894681,6.62489,1106.7,1106.0,73.342]
["bitfinex-derivatives","ETHF0:USTF0",1609928895182,4.00959,1106.5,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928900088,9.44916623,1106.5,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928900891,9.44916623,1106.5,1106.0,73.342]
["bitfinex-derivatives","ETHF0:USTF0",1609928901290,9.44916623,1106.5,1105.0,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1609928901291,4.00959,1106.3,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928901491,6.48149,1106.3,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928902294,6.48149,1106.3,1105.5,55.3779]
["bitfinex-derivatives","ETHF0:USTF0",1609928902893,11.92114786,1106.3,1105.5,55.3779]
["bitfinex-derivatives","ETHF0:USTF0",1609928903192,4.00959,1106.0,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928903493,6.61569,1106.0,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928904396,12.05539503,1106.0,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928905695,12.05539503,1106.0,1105.5,68.1725]
["bitfinex-derivatives","ETHF0:USTF0",1609928906096,12.05539503,1106.0,1104.7,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1609928906495,77.35049503,1106.0,1104.8,65.6012]
["bitfinex-derivatives","ETHF0:USTF0",1609928907106,73.34090503,1106.0,1104.8,65.6012]
["bitfinex-derivatives","ETHF0:USTF0",1609928907296,14.6565463,1105.9,1104.8,65.6012]
["bitfinex-derivatives","ETHF0:USTF0",1609928907701,4.00959,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928907897,6.76719,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928911901,81.15869,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928912301,6.76719,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928913803,6.76719,1105.3,1104.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928914104,57.7454,1105.1,1104.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928915606,59.5658,1105.1,1104.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928915807,59.5658,1105.1,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928917815,4.00959,1104.9,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928918217,57.7454,1105.1,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928918818,59.5537,1105.1,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928919019,1.8083,1105.1,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928919421,2.7576,1105.3,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928919621,67.0702,1105.4,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928919822,4.00959,1105.0,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928920022,7.01049,1105.0,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928920423,8.80279,1105.0,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928920621,7.01049,1105.0,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928921924,59.5635,1104.9,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928922121,59.5635,1104.9,1104.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928923824,59.5635,1104.9,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928924024,3.0009,1105.0,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928925226,67.1791,1105.3,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928925827,8.9369,1105.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928926027,4.00959,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928926227,6.82159,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928927228,66.54779,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928927428,8.61549,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928928529,4.6059,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928928729,2.812,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928930133,2.812,1104.7,1104.6,60.37239]
["bitfinex-derivatives","ETHF0:USTF0",1609928931233,4.00959,1105.4,1104.6,60.37239]
["bitfinex-derivatives","ETHF0:USTF0",1609928931533,4.00959,1105.4,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928931932,4.00959,1105.4,1104.7,66.6431]
["bitfinex-derivatives","ETHF0:USTF0",1609928932133,4.00959,1105.4,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928933735,9.45015644,1105.4,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928934535,5.44056644,1105.4,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928935134,2.6061,1106.0,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928935335,65.5323,1106.2,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928936236,4.00959,1105.7,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928936434,6.63109,1105.7,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928936637,6.63109,1105.7,1104.6,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1609928936839,60.71709,1105.7,1105.0,71.0391]
["bitfinex-derivatives","ETHF0:USTF0",1609928937940,5.44420799,1105.6,1105.0,71.0391]
["bitfinex-derivatives","ETHF0:USTF0",1609928938239,5.44420799,1105.6,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928938540,5.44420799,1105.6,1104.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928938743,69.3757,1105.4,1104.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928938940,72.2838,1105.4,1104.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928939445,2.9081,1105.4,1104.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928940245,2.9081,1105.4,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928940444,61.2143,1105.1,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928940746,63.4034,1105.1,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928942049,63.4034,1105.1,1104.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928942249,4.00959,1104.5,1104.3,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609928942449,6.85419,1104.5,1104.3,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609928950657,61.2557,1104.4,1104.3,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609928951458,61.2557,1104.4,1104.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928952562,6.85419,1104.5,1104.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609928955767,71.7659,1104.3,1103.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609928955967,6.85419,1104.5,1103.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609928956167,74.8758,1103.7,1103.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609928956369,4.00959,1103.6,1103.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609928958368,4.00959,1103.6,1103.5,14.754]
["bitfinex-derivatives","ETHF0:USTF0",1609928959470,2.4949,1103.7,1103.5,14.754]
["bitfinex-derivatives","ETHF0:USTF0",1609928960372,2.4949,1103.7,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928961474,61.5357,1103.8,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928963174,61.5357,1103.8,1103.5,14.754]
["bitfinex-derivatives","ETHF0:USTF0",1609928963375,64.1328,1103.8,1103.5,14.754]
["bitfinex-derivatives","ETHF0:USTF0",1609928964375,4.00959,1103.6,1103.5,14.754]
["bitfinex-derivatives","ETHF0:USTF0",1609928965677,2.5971,1103.8,1103.5,14.754]
["bitfinex-derivatives","ETHF0:USTF0",1609928966385,76.8987,1103.8,1103.5,14.754]
["bitfinex-derivatives","ETHF0:USTF0",1609928966580,80.90829,1103.8,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928966982,80.90829,1103.8,1103.5,14.754]
["bitfinex-derivatives","ETHF0:USTF0",1609928968282,80.90829,1103.8,1103.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609928968480,4.00959,1103.6,1103.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609928978495,4.00959,1103.6,1103.5,11.38659]
["bitfinex-derivatives","ETHF0:USTF0",1609928983995,4.00959,1103.6,1103.5,11.38659]
["bitfinex-derivatives","ETHF0:USTF0",1609928984593,4.00959,1103.6,1103.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609928987798,74.3016,1103.8,1103.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609928988699,78.31119,1103.8,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928989702,74.3016,1103.8,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928993208,74.3016,1103.8,1103.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609928994711,4.00959,1103.6,1103.5,11.38659]
["bitfinex-derivatives","ETHF0:USTF0",1609928996710,74.3016,1103.8,1103.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609928997111,74.3016,1103.8,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609928998511,74.3016,1103.8,1103.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609928999112,74.3016,1103.8,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929000914,2.8911,1103.9,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929001214,2.8911,1103.9,1103.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609929001814,4.00959,1103.6,1103.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609929002815,4.00959,1103.6,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929007720,4.00959,1103.6,1103.0,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1609929009820,9.1362,1103.8,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929011727,4.00959,1103.2,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929013930,9.1362,1103.8,1103.0,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1609929014531,9.1362,1103.8,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929016532,4.00959,1103.2,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929020237,9.1362,1103.8,1103.0,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1609929020838,4.00959,1103.6,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929022043,2.8911,1103.9,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929022743,4.00959,1103.8,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929024147,4.00959,1103.8,1103.0,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1609929024745,4.00959,1103.8,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929030853,2.8911,1103.9,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929031053,4.7071,1103.9,1103.6,67.32819]
["bitfinex-derivatives","ETHF0:USTF0",1609929031652,2.8911,1103.9,1103.6,67.32819]
["bitfinex-derivatives","ETHF0:USTF0",1609929031853,2.8911,1103.9,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929032254,4.7245,1103.9,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929032857,4.7245,1103.9,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929033154,2.8911,1103.9,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929034156,4.7143,1103.9,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929034456,2.8911,1103.9,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929035461,4.7245,1103.9,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929035658,2.8911,1103.9,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929036262,67.8851,1103.9,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929036661,69.7073,1103.9,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929036862,67.8851,1103.9,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929037762,2.8911,1103.9,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929037964,4.7247,1103.9,1103.4,66.0901]
["bitfinex-derivatives","ETHF0:USTF0",1609929038862,2.8911,1103.9,1103.4,66.0901]
["bitfinex-derivatives","ETHF0:USTF0",1609929039063,2.8911,1103.9,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929039762,2.8911,1103.9,1103.6,57.67689]
["bitfinex-derivatives","ETHF0:USTF0",1609929039964,4.6864,1103.9,1103.6,57.67689]
["bitfinex-derivatives","ETHF0:USTF0",1609929041066,4.00959,1103.7,1103.6,57.67689]
["bitfinex-derivatives","ETHF0:USTF0",1609929042166,5.82739,1103.7,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929042367,4.00959,1103.7,1103.6,76.01439]
["bitfinex-derivatives","ETHF0:USTF0",1609929044769,4.00959,1103.7,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929044969,4.00959,1103.7,1103.6,74.06849]
["bitfinex-derivatives","ETHF0:USTF0",1609929046770,4.00959,1103.7,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929046970,4.00959,1103.7,1103.6,70.76519]
["bitfinex-derivatives","ETHF0:USTF0",1609929048676,4.00959,1103.7,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929052280,2.8911,1103.9,1103.1,74.1844]
["bitfinex-derivatives","ETHF0:USTF0",1609929053283,2.8817,1103.6,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929055283,4.00959,1103.4,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929062594,4.00959,1103.4,1103.0,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1609929063497,4.00959,1103.1,1103.0,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1609929067205,4.00959,1103.1,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929074412,2.8817,1103.6,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929074812,2.8817,1103.6,1103.2,56.0581]
["bitfinex-derivatives","ETHF0:USTF0",1609929075512,2.8817,1103.6,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929076114,2.8817,1103.6,1103.2,56.0581]
["bitfinex-derivatives","ETHF0:USTF0",1609929076314,2.8911,1103.9,1103.2,56.0581]
["bitfinex-derivatives","ETHF0:USTF0",1609929077514,6.90069,1103.9,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929080821,2.8911,1103.9,1103.2,56.0581]
["bitfinex-derivatives","ETHF0:USTF0",1609929081522,6.90069,1103.9,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929082727,2.8911,1103.9,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929082927,2.8911,1103.9,1103.8,70.71419]
["bitfinex-derivatives","ETHF0:USTF0",1609929084233,4.00959,1104.6,1103.8,70.71419]
["bitfinex-derivatives","ETHF0:USTF0",1609929084434,3.28,1104.1,1103.8,70.71419]
["bitfinex-derivatives","ETHF0:USTF0",1609929084633,3.28,1104.1,1103.8,66.7046]
["bitfinex-derivatives","ETHF0:USTF0",1609929085637,3.28,1104.1,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929086334,3.28,1104.1,1103.8,66.7046]
["bitfinex-derivatives","ETHF0:USTF0",1609929086735,73.0222,1105.4,1103.8,66.7046]
["bitfinex-derivatives","ETHF0:USTF0",1609929087537,4.00959,1105.2,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929087938,4.00959,1105.2,1104.4,60.63309]
["bitfinex-derivatives","ETHF0:USTF0",1609929088538,3.2743,1104.7,1104.4,60.63309]
["bitfinex-derivatives","ETHF0:USTF0",1609929089539,3.2743,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929090442,3.2743,1104.7,1104.6,11.96979]
["bitfinex-derivatives","ETHF0:USTF0",1609929091543,3.2743,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929092143,17.77141308,1106.1,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929092343,17.77141308,1106.1,1104.9,53.185]
["bitfinex-derivatives","ETHF0:USTF0",1609929092947,64.9838,1106.5,1104.9,53.185]
["bitfinex-derivatives","ETHF0:USTF0",1609929093144,58.9376,1106.5,1104.9,53.185]
["bitfinex-derivatives","ETHF0:USTF0",1609929093646,4.00959,1105.8,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929093846,3.2661,1105.4,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929099656,3.2661,1105.4,1105.0,64.00459]
["bitfinex-derivatives","ETHF0:USTF0",1609929101859,3.2661,1105.4,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929103658,7.27569,1105.4,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929104562,7.27569,1105.4,1104.7,73.6732]
["bitfinex-derivatives","ETHF0:USTF0",1609929105362,7.27569,1105.4,1103.2,6.0839]
["bitfinex-derivatives","ETHF0:USTF0",1609929105563,7.27569,1105.4,1103.5,61.1605]
["bitfinex-derivatives","ETHF0:USTF0",1609929105763,3.2661,1105.4,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929107664,4.00959,1105.0,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929108067,4.00959,1105.0,1104.5,64.469]
["bitfinex-derivatives","ETHF0:USTF0",1609929109670,3.2661,1105.4,1104.5,64.469]
["bitfinex-derivatives","ETHF0:USTF0",1609929109671,3.2661,1105.4,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929110169,54.1738,1105.7,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929111669,4.00959,1104.9,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929118578,4.00959,1104.9,1104.4,65.1607]
["bitfinex-derivatives","ETHF0:USTF0",1609929118778,4.00959,1104.9,1104.0,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1609929118980,4.00959,1104.9,1104.0,61.9298]
["bitfinex-derivatives","ETHF0:USTF0",1609929119179,4.00959,1104.9,1104.0,58.7088]
["bitfinex-derivatives","ETHF0:USTF0",1609929119780,3.2854,1105.0,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929119982,53.7548,1105.2,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929121185,55.5493,1105.2,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929121583,53.7548,1105.2,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929121784,4.00959,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929122384,6.28969,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929128494,64.08619,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929128692,69.57378097,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929129092,11.77728097,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929134904,7.76769097,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929136206,7.76769097,1104.7,1104.4,59.3952]
["bitfinex-derivatives","ETHF0:USTF0",1609929136406,7.76769097,1104.7,1104.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609929136805,7.76769097,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929137609,1.86759097,1104.7,1104.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929139308,5.48752082,1105.1,1104.7,65.0298]
["bitfinex-derivatives","ETHF0:USTF0",1609929139508,5.48752082,1105.1,1104.7,97.2256]
["bitfinex-derivatives","ETHF0:USTF0",1609929140712,5.48752082,1105.1,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929141514,5.48752082,1105.1,1105.0,64.2253]
["bitfinex-derivatives","ETHF0:USTF0",1609929141914,5.48752082,1105.1,1105.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609929142816,5.48752082,1105.1,1105.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929143215,5.48752082,1105.1,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929144218,5.48752082,1105.1,1105.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929148220,5.48752082,1105.1,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929148520,2.8372,1105.6,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929148921,2.8372,1105.6,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929151827,4.00959,1106.6,1105.6,50.5649]
["bitfinex-derivatives","ETHF0:USTF0",1609929152926,4.00959,1106.6,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929153726,5.7815,1107.4,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929155029,5.7815,1107.4,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929155228,5.7815,1107.4,1106.5,63.4102]
["bitfinex-derivatives","ETHF0:USTF0",1609929156832,5.7815,1107.4,1105.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609929157032,4.00959,1106.8,1105.3,54.6344]
["bitfinex-derivatives","ETHF0:USTF0",1609929157232,7.14529,1106.8,1105.3,54.6344]
["bitfinex-derivatives","ETHF0:USTF0",1609929157537,7.14529,1106.8,1105.0,32.9399]
["bitfinex-derivatives","ETHF0:USTF0",1609929157736,7.14529,1106.8,1105.6,70.0074]
["bitfinex-derivatives","ETHF0:USTF0",1609929157938,7.14529,1106.8,1105.0,32.9399]
["bitfinex-derivatives","ETHF0:USTF0",1609929158135,7.14529,1106.8,1106.1,54.7142]
["bitfinex-derivatives","ETHF0:USTF0",1609929158336,3.1357,1106.8,1106.1,54.7142]
["bitfinex-derivatives","ETHF0:USTF0",1609929159037,3.1357,1106.8,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929162241,7.01789,1107.4,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929163041,7.01789,1107.4,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929163243,7.01789,1107.4,1106.1,54.7142]
["bitfinex-derivatives","ETHF0:USTF0",1609929165042,3.0083,1107.4,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929165444,74.75080936,1108.0,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929167049,4.00959,1107.3,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929167248,2.9023,1107.3,1107.2,11.67159]
["bitfinex-derivatives","ETHF0:USTF0",1609929168253,4.6888,1107.3,1107.2,11.67159]
["bitfinex-derivatives","ETHF0:USTF0",1609929168451,2.9023,1107.3,1107.2,11.67159]
["bitfinex-derivatives","ETHF0:USTF0",1609929172357,4.00959,1107.5,1107.2,11.67159]
["bitfinex-derivatives","ETHF0:USTF0",1609929173056,4.00959,1107.5,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929175260,65.97556189,1108.4,1107.5,67.5026]
["bitfinex-derivatives","ETHF0:USTF0",1609929176060,4.36478338,1108.3,1107.5,67.5026]
["bitfinex-derivatives","ETHF0:USTF0",1609929176259,7.47988338,1108.3,1107.5,67.5026]
["bitfinex-derivatives","ETHF0:USTF0",1609929177060,7.47988338,1108.3,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929177265,7.47988338,1108.3,1107.9,13.96089]
["bitfinex-derivatives","ETHF0:USTF0",1609929177464,4.36461027,1108.2,1107.9,13.96089]
["bitfinex-derivatives","ETHF0:USTF0",1609929178362,4.36461027,1108.2,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929179064,4.36461027,1108.2,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929180068,7.12469,1108.3,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929181867,7.12469,1108.3,1108.1,63.19529]
["bitfinex-derivatives","ETHF0:USTF0",1609929183072,7.12469,1108.3,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929187681,3.1151,1108.3,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929187879,60.1591918,1109.1,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929188079,60.13457456,1109.2,1108.8,68.3416]
["bitfinex-derivatives","ETHF0:USTF0",1609929188281,60.13457456,1109.2,1107.3,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1609929188481,60.13457456,1109.2,1108.9,58.0415]
["bitfinex-derivatives","ETHF0:USTF0",1609929189281,60.13457456,1109.2,1109.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929189482,26.58107456,1109.2,1109.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929190381,4.00959,1109.7,1109.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929190781,4.00959,1109.7,1109.4,55.1983]
["bitfinex-derivatives","ETHF0:USTF0",1609929190981,4.00959,1109.7,1109.4,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1609929191181,28.70148299,1109.9,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929191581,23.81512028,1111.2,1109.7,58.4869]
["bitfinex-derivatives","ETHF0:USTF0",1609929191781,32.47612028,1111.2,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929191982,35.70112028,1111.2,1110.2,75.2638]
["bitfinex-derivatives","ETHF0:USTF0",1609929192282,27.04012028,1111.2,1110.2,75.2638]
["bitfinex-derivatives","ETHF0:USTF0",1609929192482,3.225,1111.2,1110.2,75.2638]
["bitfinex-derivatives","ETHF0:USTF0",1609929193183,3.225,1111.2,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929193383,3.225,1111.2,1110.6,8.3495]
["bitfinex-derivatives","ETHF0:USTF0",1609929193785,3.225,1111.2,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929193988,3.225,1111.2,1110.7,58.2075]
["bitfinex-derivatives","ETHF0:USTF0",1609929194288,3.225,1111.2,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929194487,3.225,1111.2,1110.8,74.7031]
["bitfinex-derivatives","ETHF0:USTF0",1609929195090,3.225,1111.2,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929195288,3.225,1111.2,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929195887,3.225,1111.2,1110.7,62.1552]
["bitfinex-derivatives","ETHF0:USTF0",1609929196592,3.225,1111.2,1110.0,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1609929197088,6.0723,1112.2,1110.2,60.8909]
["bitfinex-derivatives","ETHF0:USTF0",1609929197294,6.0723,1112.2,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929197699,6.0723,1112.2,1111.0,58.1538]
["bitfinex-derivatives","ETHF0:USTF0",1609929198396,17.6902227,1112.2,1111.0,58.1538]
["bitfinex-derivatives","ETHF0:USTF0",1609929198596,30.73965919,1112.2,1111.0,58.1538]
["bitfinex-derivatives","ETHF0:USTF0",1609929199197,30.73965919,1112.2,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929199396,6.0723,1112.2,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929200202,30.19688358,1112.3,1111.4,11.34159]
["bitfinex-derivatives","ETHF0:USTF0",1609929200402,40.14958033,1112.3,1111.4,11.34159]
["bitfinex-derivatives","ETHF0:USTF0",1609929200605,40.14602414,1112.4,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929200806,40.14602414,1112.4,1111.7,63.2603]
["bitfinex-derivatives","ETHF0:USTF0",1609929201004,54.51688464,1112.5,1111.7,63.2603]
["bitfinex-derivatives","ETHF0:USTF0",1609929201203,4.00959,1111.8,1111.7,63.2603]
["bitfinex-derivatives","ETHF0:USTF0",1609929201404,4.00959,1111.8,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929201605,6.32329,1111.8,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929201806,6.32329,1111.8,1111.1,62.3534]
["bitfinex-derivatives","ETHF0:USTF0",1609929202606,8.09549,1111.8,1111.1,62.3534]
["bitfinex-derivatives","ETHF0:USTF0",1609929202806,6.32329,1111.8,1111.1,62.3534]
["bitfinex-derivatives","ETHF0:USTF0",1609929203209,4.00959,1111.5,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929203414,6.61869,1111.5,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929205609,6.61869,1111.5,1111.4,11.19719]
["bitfinex-derivatives","ETHF0:USTF0",1609929205811,2.6091,1111.5,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929207111,2.6091,1111.5,1111.4,60.59369]
["bitfinex-derivatives","ETHF0:USTF0",1609929207911,2.3137,1111.8,1111.4,60.59369]
["bitfinex-derivatives","ETHF0:USTF0",1609929208111,4.00959,1111.9,1111.4,60.59369]
["bitfinex-derivatives","ETHF0:USTF0",1609929209212,4.00959,1111.9,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929210816,4.00959,1111.9,1111.8,78.90109]
["bitfinex-derivatives","ETHF0:USTF0",1609929211816,9.2261,1112.7,1111.8,78.90109]
["bitfinex-derivatives","ETHF0:USTF0",1609929213118,4.54968251,1112.6,1111.8,78.90109]
["bitfinex-derivatives","ETHF0:USTF0",1609929213321,7.07468251,1112.6,1111.8,74.8915]
["bitfinex-derivatives","ETHF0:USTF0",1609929214419,4.54960089,1112.5,1111.4,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1609929214621,4.54960089,1112.5,1112.1,72.5316]
["bitfinex-derivatives","ETHF0:USTF0",1609929215220,4.54960089,1112.5,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929215420,4.54960089,1112.5,1111.7,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1609929215823,2.525,1112.6,1111.7,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1609929216420,2.525,1112.6,1111.4,69.8381]
["bitfinex-derivatives","ETHF0:USTF0",1609929217220,4.54954077,1112.5,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929219226,4.00959,1111.9,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929219825,2.7814,1112.1,1111.9,58.8763]
["bitfinex-derivatives","ETHF0:USTF0",1609929221328,4.00959,1112.0,1111.9,58.8763]
["bitfinex-derivatives","ETHF0:USTF0",1609929223729,2.7814,1112.1,1111.9,58.8763]
["bitfinex-derivatives","ETHF0:USTF0",1609929224429,2.525,1112.6,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929224828,8.6198,1112.8,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929225229,4.00959,1111.9,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929225631,8.6198,1112.8,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929225632,2.076,1112.2,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929227232,2.076,1112.2,1111.7,51.2003]
["bitfinex-derivatives","ETHF0:USTF0",1609929227432,2.076,1112.2,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929229333,6.08559,1112.2,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929230336,6.08559,1112.2,1111.4,54.7117]
["bitfinex-derivatives","ETHF0:USTF0",1609929230535,6.08559,1112.2,1111.4,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1609929230736,6.08559,1112.2,1111.0,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1609929230934,6.08559,1112.2,1111.2,58.1317]
["bitfinex-derivatives","ETHF0:USTF0",1609929231336,2.076,1112.2,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929231534,8.6198,1112.8,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929231835,8.6198,1112.8,1111.2,61.057]
["bitfinex-derivatives","ETHF0:USTF0",1609929232035,20.9383,1112.8,1111.2,61.057]
["bitfinex-derivatives","ETHF0:USTF0",1609929232236,11.3592,1112.8,1111.2,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1609929232436,51.6036,1112.6,1111.2,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1609929233236,51.6036,1112.6,1110.4,53.8801]
["bitfinex-derivatives","ETHF0:USTF0",1609929233436,6.90519,1111.3,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929233837,2.8956,1111.3,1110.3,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1609929234239,2.8956,1111.3,1109.9,63.1217]
["bitfinex-derivatives","ETHF0:USTF0",1609929235038,2.8956,1111.3,1108.6,5.9128]
["bitfinex-derivatives","ETHF0:USTF0",1609929235237,2.8956,1111.3,1108.6,70.9028]
["bitfinex-derivatives","ETHF0:USTF0",1609929235438,8.9894,1111.2,1110.2,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1609929237143,2.8956,1111.3,1110.2,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1609929237340,2.8956,1111.3,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929238440,9.2293,1111.9,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929238642,44.11693388,1112.3,1110.9,6.80649]
["bitfinex-derivatives","ETHF0:USTF0",1609929238843,44.11693388,1112.3,1110.9,78.13969]
["bitfinex-derivatives","ETHF0:USTF0",1609929239443,44.11693388,1112.3,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929239643,44.11693388,1112.3,1111.5,8.4399]
["bitfinex-derivatives","ETHF0:USTF0",1609929240246,8.7772,1112.5,1111.5,8.4399]
["bitfinex-derivatives","ETHF0:USTF0",1609929241342,4.00959,1111.6,1111.5,12.44949]
["bitfinex-derivatives","ETHF0:USTF0",1609929243446,2.5769,1111.9,1111.5,12.44949]
["bitfinex-derivatives","ETHF0:USTF0",1609929245451,2.5769,1111.9,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929245848,2.7394,1112.8,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929246049,67.66397339,1113.2,1111.9,66.1646]
["bitfinex-derivatives","ETHF0:USTF0",1609929246449,9.2052,1113.2,1111.9,66.1646]
["bitfinex-derivatives","ETHF0:USTF0",1609929247055,9.2052,1113.2,1111.6,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1609929247056,8.2052,1113.2,1111.6,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1609929247250,10.9849,1113.2,1111.6,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1609929247454,4.00959,1112.5,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929248255,2.6334,1112.9,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929248455,2.6334,1112.9,1112.3,6.70539]
["bitfinex-derivatives","ETHF0:USTF0",1609929249455,4.00959,1112.4,1112.3,6.70539]
["bitfinex-derivatives","ETHF0:USTF0",1609929250757,2.6334,1112.9,1112.3,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1609929251455,4.00959,1112.7,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929251954,2.6334,1112.9,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929252154,2.7797,1113.2,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929252355,2.7797,1113.2,1112.5,12.13899]
["bitfinex-derivatives","ETHF0:USTF0",1609929252555,59.74531256,1113.8,1112.5,12.13899]
["bitfinex-derivatives","ETHF0:USTF0",1609929252755,59.74531256,1113.8,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929252956,59.74531256,1113.8,1112.6,68.016]
["bitfinex-derivatives","ETHF0:USTF0",1609929253557,4.00959,1113.0,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929255563,4.00959,1112.8,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929257964,2.2849,1113.2,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929258362,8.3582,1113.9,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929259564,8.3582,1113.9,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929259766,4.39357242,1113.8,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929259966,6.60577242,1113.8,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929261070,2.2122,1113.8,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929261465,4.00959,1113.3,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929261866,2.2122,1113.8,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929263571,2.2122,1113.8,1113.0,73.6706]
["bitfinex-derivatives","ETHF0:USTF0",1609929263572,2.2122,1113.8,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929265271,1.2122,1113.8,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929265470,0.40925614,1114.0,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929265672,4.00959,1113.6,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929266777,0.40925614,1114.0,1113.0,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1609929266978,3.78145614,1114.0,1113.0,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1609929267179,3.78145614,1114.0,1112.6,3.1533]
["bitfinex-derivatives","ETHF0:USTF0",1609929267377,3.78145614,1114.0,1112.4,56.8435]
["bitfinex-derivatives","ETHF0:USTF0",1609929268680,8.6175,1113.9,1112.4,56.8435]
["bitfinex-derivatives","ETHF0:USTF0",1609929269478,8.6175,1113.9,1112.3,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1609929269679,4.00959,1112.4,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929270380,4.00959,1112.4,1111.6,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1609929270580,4.00959,1112.4,1110.2,35.7293]
["bitfinex-derivatives","ETHF0:USTF0",1609929270781,4.00959,1112.4,1110.8,55.1606]
["bitfinex-derivatives","ETHF0:USTF0",1609929270782,6.26159,1112.4,1110.8,55.1606]
["bitfinex-derivatives","ETHF0:USTF0",1609929271182,6.26159,1112.4,1110.8,58.0853]
["bitfinex-derivatives","ETHF0:USTF0",1609929271782,4.00959,1111.8,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929275384,2.3548,1112.1,1110.8,58.0853]
["bitfinex-derivatives","ETHF0:USTF0",1609929275884,2.3548,1112.1,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929276786,2.3548,1112.1,1111.6,6.95279]
["bitfinex-derivatives","ETHF0:USTF0",1609929276990,8.909,1112.7,1111.6,6.95279]
["bitfinex-derivatives","ETHF0:USTF0",1609929277890,8.909,1112.7,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929278291,2.3879,1112.8,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929278493,45.40983587,1113.3,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929278992,68.39265202,1113.5,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929279695,8.659,1113.5,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929279895,8.659,1113.5,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929280695,8.659,1113.5,1112.5,75.2203]
["bitfinex-derivatives","ETHF0:USTF0",1609929280893,11.1589,1113.5,1112.5,75.2203]
["bitfinex-derivatives","ETHF0:USTF0",1609929281095,11.1589,1113.5,1112.5,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1609929281994,4.00959,1112.8,1112.5,6.87459]
["bitfinex-derivatives","ETHF0:USTF0",1609929282394,4.00959,1112.8,1112.5,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1609929282595,7.42609,1112.8,1111.9,71.6589]
["bitfinex-derivatives","ETHF0:USTF0",1609929283796,7.42609,1112.8,1111.9,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1609929283996,3.4165,1112.8,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929285899,3.4165,1112.8,1111.6,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1609929286103,4.00959,1112.2,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929286300,4.00959,1112.2,1111.3,3.2969]
["bitfinex-derivatives","ETHF0:USTF0",1609929286500,4.00959,1112.2,1110.5,54.8343]
["bitfinex-derivatives","ETHF0:USTF0",1609929286901,4.00959,1112.2,1110.5,84.8343]
["bitfinex-derivatives","ETHF0:USTF0",1609929287901,4.00959,1112.2,1110.5,54.8343]
["bitfinex-derivatives","ETHF0:USTF0",1609929288102,4.00959,1111.9,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929290002,2.4576,1112.4,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929291604,9.2107,1112.7,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929292007,9.2107,1112.7,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929292706,9.2107,1112.7,1111.5,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1609929293408,9.2107,1112.7,1111.2,57.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609929294010,9.2107,1112.7,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929296008,4.00959,1111.7,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929306819,2.7665,1111.9,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929307019,9.2107,1112.7,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929308122,4.43851582,1112.6,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929310224,4.43851582,1112.6,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929312227,4.43851582,1112.6,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929312428,4.00959,1112.7,1112.5,6.30869]
["bitfinex-derivatives","ETHF0:USTF0",1609929313926,2.4999,1113.5,1112.5,6.30869]
["bitfinex-derivatives","ETHF0:USTF0",1609929314226,8.5818,1113.8,1112.5,6.30869]
["bitfinex-derivatives","ETHF0:USTF0",1609929314227,4.00959,1113.3,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929314827,2.2677,1113.4,1112.6,52.893]
["bitfinex-derivatives","ETHF0:USTF0",1609929315027,2.2677,1113.4,1112.5,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1609929316327,4.00959,1113.1,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929321734,2.2677,1113.4,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929321935,0.40925614,1114.0,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929322135,0.40925614,1114.0,1112.9,14.82819]
["bitfinex-derivatives","ETHF0:USTF0",1609929322338,4.00959,1113.5,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929322536,2.9349,1113.8,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929324340,6.94449,1113.8,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929329151,2.9349,1113.8,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929329352,0.40925614,1114.0,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929329554,0.40925614,1114.0,1113.8,67.8313]
["bitfinex-derivatives","ETHF0:USTF0",1609929330350,0.40925614,1114.0,1113.5,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1609929330351,0.40925614,1114.0,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929332151,0.40925614,1114.0,1113.5,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1609929332554,0.40925614,1114.0,1113.4,67.5851]
["bitfinex-derivatives","ETHF0:USTF0",1609929332753,0.40925614,1114.0,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929333753,0.40925614,1114.0,1113.6,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1609929334856,4.00959,1113.7,1113.6,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1609929336059,0.40925614,1114.0,1113.6,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1609929336762,4.00959,1113.7,1113.6,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1609929337561,4.00959,1113.7,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929338363,4.00959,1113.7,1113.2,3.2543]
["bitfinex-derivatives","ETHF0:USTF0",1609929338763,4.00959,1113.3,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929338963,6.36489,1113.3,1112.3,73.1459]
["bitfinex-derivatives","ETHF0:USTF0",1609929339164,6.36489,1113.3,1111.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609929339368,6.36489,1113.3,1111.7,72.7373]
["bitfinex-derivatives","ETHF0:USTF0",1609929339564,6.36489,1113.3,1111.7,75.8688]
["bitfinex-derivatives","ETHF0:USTF0",1609929340766,2.3553,1113.3,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929342771,4.00959,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929346373,2.879,1113.0,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929346774,2.879,1113.0,1112.2,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1609929346775,2.879,1113.0,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929347174,6.36489,1113.3,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929348778,6.36489,1113.3,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929349178,2.3553,1113.3,1112.8,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1609929349479,3.1859,1113.6,1112.8,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1609929350778,3.1859,1113.6,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929350980,4.00959,1113.9,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929351379,0.40925614,1114.0,1113.3,69.1447]
["bitfinex-derivatives","ETHF0:USTF0",1609929352881,0.40925614,1114.0,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929355883,0.40925614,1114.0,1113.9,77.12129]
["bitfinex-derivatives","ETHF0:USTF0",1609929357283,0.40925614,1114.0,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929358885,0.40925614,1114.0,1113.7,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1609929359085,4.41884614,1114.0,1113.7,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1609929359285,4.41884614,1114.0,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929359286,4.41884614,1114.0,1113.4,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1609929359488,0.40925614,1114.0,1113.1,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1609929359686,0.40925614,1114.0,1112.9,70.3566]
["bitfinex-derivatives","ETHF0:USTF0",1609929359886,2.51005614,1114.0,1112.9,70.3566]
["bitfinex-derivatives","ETHF0:USTF0",1609929360891,2.51005614,1114.0,1113.1,66.3097]
["bitfinex-derivatives","ETHF0:USTF0",1609929361088,2.51005614,1114.0,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929361288,2.51005614,1114.0,1113.1,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1609929361489,2.51005614,1114.0,1113.4,60.0307]
["bitfinex-derivatives","ETHF0:USTF0",1609929362991,2.51005614,1114.0,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929377020,2.51005614,1114.0,1113.8,12.59979]
["bitfinex-derivatives","ETHF0:USTF0",1609929377220,0.40925614,1114.0,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929377421,0.40925614,1114.0,1113.7,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1609929378021,0.40925614,1114.0,1113.7,76.9496]
["bitfinex-derivatives","ETHF0:USTF0",1609929379125,0.40925614,1114.0,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929392034,0.40925614,1114.0,1113.7,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1609929392436,0.40925614,1114.0,1113.4,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1609929392638,0.40925614,1114.0,1113.1,73.2307]
["bitfinex-derivatives","ETHF0:USTF0",1609929393236,0.40925614,1114.0,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929393436,0.40925614,1114.0,1113.1,73.2307]
["bitfinex-derivatives","ETHF0:USTF0",1609929394038,2.21365614,1114.0,1113.1,73.2307]
["bitfinex-derivatives","ETHF0:USTF0",1609929394438,0.40925614,1114.0,1113.1,73.2307]
["bitfinex-derivatives","ETHF0:USTF0",1609929395241,0.40925614,1114.0,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929396240,2.22515614,1114.0,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929396841,2.22515614,1114.0,1113.7,6.97339]
["bitfinex-derivatives","ETHF0:USTF0",1609929397041,0.40925614,1114.0,1113.7,6.97339]
["bitfinex-derivatives","ETHF0:USTF0",1609929397241,0.40925614,1114.0,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929397945,2.18585614,1114.0,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929398143,2.18585614,1114.0,1113.9,11.17319]
["bitfinex-derivatives","ETHF0:USTF0",1609929400647,0.40925614,1114.0,1113.9,11.17319]
["bitfinex-derivatives","ETHF0:USTF0",1609929401651,2.18025614,1114.0,1113.9,11.17319]
["bitfinex-derivatives","ETHF0:USTF0",1609929402552,0.40925614,1114.0,1113.9,11.17319]
["bitfinex-derivatives","ETHF0:USTF0",1609929403653,2.18945614,1114.0,1113.9,11.17319]
["bitfinex-derivatives","ETHF0:USTF0",1609929403854,0.40925614,1114.0,1113.9,11.17319]
["bitfinex-derivatives","ETHF0:USTF0",1609929404758,2.22945614,1114.0,1113.9,11.17319]
["bitfinex-derivatives","ETHF0:USTF0",1609929405256,0.40925614,1114.0,1113.9,11.17319]
["bitfinex-derivatives","ETHF0:USTF0",1609929409365,0.40925614,1114.0,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929410966,0.40925614,1114.0,1113.7,2.9638]
["bitfinex-derivatives","ETHF0:USTF0",1609929411164,0.40925614,1114.0,1113.4,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1609929411567,0.40925614,1114.0,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929415768,0.40925614,1114.0,1113.9,56.15469]
["bitfinex-derivatives","ETHF0:USTF0",1609929417571,0.40925614,1114.0,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929419974,0.40925614,1114.0,1113.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1609929421375,2.3015,1115.2,1113.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1609929421576,2.3015,1115.2,1114.6,68.4483]
["bitfinex-derivatives","ETHF0:USTF0",1609929421775,4.0977,1115.2,1114.6,68.4483]
["bitfinex-derivatives","ETHF0:USTF0",1609929421978,4.0977,1115.2,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929422176,2.3015,1115.2,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929422576,0.39981176,1115.3,1115.1,14.01789]
["bitfinex-derivatives","ETHF0:USTF0",1609929422777,0.39981176,1115.3,1115.1,12.3773]
["bitfinex-derivatives","ETHF0:USTF0",1609929423076,3.98981176,1115.3,1115.1,12.3773]
["bitfinex-derivatives","ETHF0:USTF0",1609929423678,3.98981176,1115.3,1115.1,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1609929423878,3.98981176,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929424277,0.39981176,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929425278,3.93881176,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929425477,0.39981176,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929425878,0.39981176,1115.3,1115.1,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1609929426377,0.39981176,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929428681,3.96891176,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929429283,0.39981176,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929430383,3.96641176,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929431583,0.39981176,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929432590,3.95681176,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929433191,0.39981176,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929434191,4.01011176,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929435092,0.39981176,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929436193,3.99901176,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929436393,0.39981176,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929439693,0.39981176,1115.3,1115.1,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1609929439893,0.39981176,1115.3,1114.6,3.2406]
["bitfinex-derivatives","ETHF0:USTF0",1609929440094,0.39981176,1115.3,1113.2,5.9001]
["bitfinex-derivatives","ETHF0:USTF0",1609929440494,0.39981176,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929440694,0.39981176,1115.3,1115.2,7.05699]
["bitfinex-derivatives","ETHF0:USTF0",1609929441294,2.20351176,1115.3,1115.2,7.05699]
["bitfinex-derivatives","ETHF0:USTF0",1609929441494,4.02211176,1115.3,1115.2,7.05699]
["bitfinex-derivatives","ETHF0:USTF0",1609929441694,0.39981176,1115.3,1115.2,82.02989]
["bitfinex-derivatives","ETHF0:USTF0",1609929442697,3.95521176,1115.3,1115.2,7.05699]
["bitfinex-derivatives","ETHF0:USTF0",1609929442896,0.39981176,1115.3,1115.2,7.05699]
["bitfinex-derivatives","ETHF0:USTF0",1609929445298,0.39981176,1115.3,1115.2,3.0474]
["bitfinex-derivatives","ETHF0:USTF0",1609929445696,0.39981176,1115.3,1114.9,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1609929445896,3.12401176,1115.3,1114.5,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1609929446096,3.12401176,1115.3,1113.2,16.9511]
["bitfinex-derivatives","ETHF0:USTF0",1609929446296,3.12401176,1115.3,1113.8,54.5564]
["bitfinex-derivatives","ETHF0:USTF0",1609929446497,4.00959,1114.8,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929447499,2.2471,1115.0,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929447699,4.0282,1115.0,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929448096,2.2471,1115.0,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929448696,2.2471,1115.0,1114.6,8.2219]
["bitfinex-derivatives","ETHF0:USTF0",1609929449098,0.39981176,1115.3,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929449298,0.39981176,1115.3,1114.9,7.08899]
["bitfinex-derivatives","ETHF0:USTF0",1609929449498,0.39981176,1115.3,1114.9,63.40969]
["bitfinex-derivatives","ETHF0:USTF0",1609929451200,0.39981176,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929451602,3.97861176,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929452208,0.39981176,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929452401,0.39981176,1115.3,1115.2,6.08049]
["bitfinex-derivatives","ETHF0:USTF0",1609929453205,2.16871176,1115.3,1115.2,6.08049]
["bitfinex-derivatives","ETHF0:USTF0",1609929453503,0.39981176,1115.3,1115.2,6.08049]
["bitfinex-derivatives","ETHF0:USTF0",1609929453703,62.35280176,1116.4,1115.2,6.08049]
["bitfinex-derivatives","ETHF0:USTF0",1609929454605,89.73165657,1117.0,1115.2,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1609929455009,61.52675657,1117.0,1115.2,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1609929455409,73.0557,1116.7,1115.2,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1609929455608,78.0253,1116.7,1115.2,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1609929455809,4.00959,1115.5,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929456809,7.17809,1115.5,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929457409,8.99479,1115.5,1114.4,66.1313]
["bitfinex-derivatives","ETHF0:USTF0",1609929457611,8.99479,1115.5,1114.4,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1609929457810,8.99479,1115.5,1114.1,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1609929458009,4.9852,1115.5,1114.5,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1609929458409,3.1685,1115.5,1114.5,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1609929459209,3.1685,1115.5,1114.1,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1609929459409,3.1685,1115.5,1113.7,64.4562]
["bitfinex-derivatives","ETHF0:USTF0",1609929460410,3.1685,1115.5,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929461512,4.9531,1115.5,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929462413,4.00959,1114.9,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929464215,2.1068,1115.1,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929464415,2.1068,1115.1,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929467718,3.1685,1115.5,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929468120,2.456,1115.8,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929468521,4.00959,1115.5,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929468720,3.017,1115.5,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929470421,3.017,1115.5,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929473220,3.017,1115.5,1114.6,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1609929473921,2.2331,1115.5,1114.6,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1609929474421,2.2331,1115.5,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929476626,2.2331,1115.5,1114.6,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1609929476827,2.2331,1115.5,1114.2,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1609929477227,2.2331,1115.5,1114.1,54.9051]
["bitfinex-derivatives","ETHF0:USTF0",1609929478428,2.2331,1115.5,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929479229,69.637,1115.6,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929479832,4.40451343,1115.5,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929480032,7.77351343,1115.5,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929480429,4.00959,1114.8,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929480830,7.36289,1114.8,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929481030,3.3533,1114.8,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929484535,2.6956,1115.1,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929486434,2.6956,1115.1,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929488136,3.369,1115.5,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929488338,8.7743,1115.9,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929488535,8.7743,1115.9,1114.7,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1609929488536,8.7743,1115.9,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929489135,8.7743,1115.9,1115.1,74.2309]
["bitfinex-derivatives","ETHF0:USTF0",1609929489536,11.6804,1115.9,1115.1,74.2309]
["bitfinex-derivatives","ETHF0:USTF0",1609929490539,11.6804,1115.9,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929491339,11.6804,1115.9,1115.1,74.2309]
["bitfinex-derivatives","ETHF0:USTF0",1609929492141,11.6804,1115.9,1114.7,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1609929492542,11.6804,1115.9,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929493345,11.6804,1115.9,1114.7,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1609929493746,11.6804,1115.9,1114.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1609929493947,11.6804,1115.9,1114.1,72.0093]
["bitfinex-derivatives","ETHF0:USTF0",1609929494547,11.6804,1115.9,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929495148,4.40642653,1115.8,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929496649,4.00959,1115.0,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929497050,7.38929,1115.0,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929497750,3.3797,1115.0,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929498552,7.38929,1115.0,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929500054,7.38929,1115.0,1113.8,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1609929500254,7.38929,1115.0,1113.3,74.7131]
["bitfinex-derivatives","ETHF0:USTF0",1609929500655,3.3797,1115.0,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929502155,8.7167,1115.3,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929502556,4.00959,1115.1,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929502756,7.41369,1115.1,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929505159,3.4041,1115.1,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929505962,3.13,1115.4,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929506161,2.9061,1115.9,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929506561,4.00959,1115.9,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929507163,7.12979,1115.9,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929507861,7.12979,1115.9,1115.2,58.6915]
["bitfinex-derivatives","ETHF0:USTF0",1609929508061,7.12979,1115.9,1114.9,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1609929508263,7.12979,1115.9,1114.1,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1609929508461,7.12979,1115.9,1114.3,72.7178]
["bitfinex-derivatives","ETHF0:USTF0",1609929508664,4.00959,1115.4,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929508862,4.00959,1115.4,1114.3,75.0616]
["bitfinex-derivatives","ETHF0:USTF0",1609929509063,6.61619,1115.4,1114.3,75.0616]
["bitfinex-derivatives","ETHF0:USTF0",1609929509663,6.61619,1115.4,1114.3,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1609929510462,6.61619,1115.4,1113.7,50.8327]
["bitfinex-derivatives","ETHF0:USTF0",1609929510663,4.00959,1115.0,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929511063,7.13539,1115.0,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929512166,3.1258,1115.0,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929515273,2.6066,1115.4,1114.5,72.2684]
["bitfinex-derivatives","ETHF0:USTF0",1609929515471,3.1202,1115.9,1114.5,75.1429]
["bitfinex-derivatives","ETHF0:USTF0",1609929515671,14.31915846,1116.5,1114.5,75.1429]
["bitfinex-derivatives","ETHF0:USTF0",1609929516573,4.00959,1116.0,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929516972,4.00959,1116.0,1114.5,75.1429]
["bitfinex-derivatives","ETHF0:USTF0",1609929517171,7.10569,1116.0,1114.5,75.1429]
["bitfinex-derivatives","ETHF0:USTF0",1609929517572,3.0961,1116.0,1114.5,75.1429]
["bitfinex-derivatives","ETHF0:USTF0",1609929518576,4.00959,1115.9,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929519579,3.0961,1116.0,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929520577,7.10569,1116.0,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929520776,7.10569,1116.0,1115.0,55.187]
["bitfinex-derivatives","ETHF0:USTF0",1609929520979,7.10569,1116.0,1114.9,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609929521378,7.10569,1116.0,1114.5,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1609929521577,7.10569,1116.0,1114.3,67.9697]
["bitfinex-derivatives","ETHF0:USTF0",1609929522280,37.10569,1116.0,1114.3,67.9697]
["bitfinex-derivatives","ETHF0:USTF0",1609929522681,4.00959,1115.2,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929522880,6.95639,1115.2,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929528089,2.9468,1115.2,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929528488,64.3232,1115.8,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929528687,7.22819,1115.4,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929530593,4.00959,1115.2,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929535702,4.00959,1115.2,1114.1,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1609929535901,4.00959,1115.2,1114.0,72.1063]
["bitfinex-derivatives","ETHF0:USTF0",1609929536102,4.00959,1115.2,1112.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609929536303,63.7029,1115.1,1112.8,51.2335]
["bitfinex-derivatives","ETHF0:USTF0",1609929536702,4.00959,1114.0,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929537904,3.1111,1114.4,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929538704,4.00959,1114.2,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929542807,3.1111,1114.4,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929543008,8.9382,1115.0,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929543207,71.416,1114.7,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929543407,3.3111,1114.7,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929544910,4.00959,1114.0,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929545113,4.00959,1114.0,1111.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609929545312,4.00959,1114.0,1112.3,74.1398]
["bitfinex-derivatives","ETHF0:USTF0",1609929545512,4.00959,1114.0,1112.3,77.5322]
["bitfinex-derivatives","ETHF0:USTF0",1609929546910,8.4179,1114.0,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929547311,8.4179,1114.0,1112.3,77.5322]
["bitfinex-derivatives","ETHF0:USTF0",1609929548013,8.4179,1114.0,1112.3,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1609929548213,69.3359,1113.4,1112.3,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1609929548414,71.6196,1113.4,1112.3,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1609929549015,71.6196,1113.4,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929549414,71.6196,1113.4,1112.3,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1609929550414,2.2837,1113.4,1112.3,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1609929550616,54.2681,1112.7,1112.3,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1609929550814,56.6644,1112.7,1112.3,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1609929551815,4.00959,1112.4,1112.3,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1609929552215,7.36939,1112.4,1112.3,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1609929552918,3.3598,1112.4,1112.3,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1609929553719,3.3598,1112.4,1112.3,7.40199]
["bitfinex-derivatives","ETHF0:USTF0",1609929553920,2.3963,1112.7,1112.3,7.40199]
["bitfinex-derivatives","ETHF0:USTF0",1609929555320,8.7599,1113.3,1112.3,7.40199]
["bitfinex-derivatives","ETHF0:USTF0",1609929555723,8.7599,1113.3,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929555921,2.2837,1113.4,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929556321,5.5755,1113.8,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929556921,5.5755,1113.8,1112.3,69.8799]
["bitfinex-derivatives","ETHF0:USTF0",1609929556922,5.5755,1113.8,1112.3,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1609929557121,53.673,1112.8,1112.3,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1609929557823,4.00959,1112.4,1112.3,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1609929558023,53.673,1112.8,1112.3,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1609929558923,53.673,1112.8,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929559724,53.673,1112.8,1111.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609929559725,4.00959,1112.6,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929561227,4.00959,1112.6,1111.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609929561828,3.2379,1112.9,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929562328,61.6352,1113.2,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929563728,4.00959,1113.1,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929564330,6.39069,1113.1,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929565734,6.39069,1113.1,1112.1,62.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609929565937,6.39069,1113.1,1111.5,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1609929566133,6.39069,1113.1,1110.9,55.603]
["bitfinex-derivatives","ETHF0:USTF0",1609929566733,15.36809,1113.1,1110.9,55.603]
["bitfinex-derivatives","ETHF0:USTF0",1609929567734,4.00959,1112.7,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929568134,7.31149,1112.7,1111.7,57.6184]
["bitfinex-derivatives","ETHF0:USTF0",1609929569836,4.00959,1112.5,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929570136,3.3019,1112.7,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929570738,13.6625,1112.7,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929571838,4.00959,1112.3,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929572037,7.32569,1112.3,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929572638,3.3161,1112.3,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929577144,67.4052,1112.3,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929578144,67.4052,1112.3,1111.5,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1609929578344,67.4052,1112.3,1110.9,67.5897]
["bitfinex-derivatives","ETHF0:USTF0",1609929578544,67.4052,1112.3,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929580347,2.4598,1112.4,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929580547,2.4598,1112.4,1111.4,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1609929580548,2.4598,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929582448,4.00959,1112.5,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929582650,4.00959,1112.5,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929584548,4.00959,1112.5,1111.4,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1609929584549,4.00959,1112.5,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929585650,4.00959,1112.5,1111.4,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1609929585850,4.00959,1112.5,1110.2,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1609929586549,74.8265,1112.6,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929586750,3.3019,1112.7,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929586952,64.2428,1112.7,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929588554,4.00959,1112.2,1112.1,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929588853,7.39809,1112.2,1112.1,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929591054,7.39809,1112.2,1111.4,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1609929591857,15.75329,1112.2,1110.3,1.37939197]
["bitfinex-derivatives","ETHF0:USTF0",1609929592558,4.00959,1111.9,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929592961,11.7437,1112.2,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929594659,4.00959,1111.8,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929594860,7.00429,1111.8,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929599471,2.9947,1111.8,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929600071,3.3885,1112.2,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929600473,66.1865,1112.5,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929600674,4.00959,1111.8,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929603875,66.1865,1112.5,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929604778,4.00959,1111.8,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929606179,66.1865,1112.5,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929606779,4.00959,1112.2,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929607481,8.5879,1112.9,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929607681,72.3482,1112.7,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929608484,8.6918,1113.0,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929608882,4.00959,1112.5,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929611091,2.8195,1112.6,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929621405,4.00959,1113.3,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929622804,4.00959,1112.9,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929624805,4.00959,1112.5,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929625205,4.00959,1112.5,1111.7,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1609929625607,4.00959,1112.5,1111.5,65.1803]
["bitfinex-derivatives","ETHF0:USTF0",1609929626807,4.00959,1112.3,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929627009,2.1568,1112.7,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929628810,4.00959,1112.2,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929629410,3.0616,1112.4,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929630710,2.1568,1112.7,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929630911,2.5122,1113.0,1111.4,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1609929630912,2.5122,1113.0,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929631111,13.12539,1113.2,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929631311,4.00959,1113.2,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929632911,4.00959,1113.2,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929633511,8.843,1114.0,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929634612,2.2725,1114.1,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929634813,5.9663,1114.3,1113.1,58.40759]
["bitfinex-derivatives","ETHF0:USTF0",1609929635014,4.00959,1113.9,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929635212,6.20539,1113.9,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929636819,2.1958,1113.9,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929638121,2.1958,1113.9,1112.6,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1609929638523,2.1958,1113.9,1113.0,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1609929639022,4.00959,1113.6,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929639622,2.1958,1113.9,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929640124,60.0,1114.4,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929640924,4.00959,1113.6,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929645127,4.00959,1113.6,1113.0,72.4549]
["bitfinex-derivatives","ETHF0:USTF0",1609929645326,4.00959,1113.6,1113.0,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1609929645526,4.00959,1113.6,1112.6,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1609929645727,4.00959,1113.6,1112.4,70.5477]
["bitfinex-derivatives","ETHF0:USTF0",1609929645927,72.0142,1114.1,1112.4,70.5477]
["bitfinex-derivatives","ETHF0:USTF0",1609929646126,8.9891,1114.0,1112.4,70.5477]
["bitfinex-derivatives","ETHF0:USTF0",1609929646326,8.9891,1114.0,1112.4,73.0376]
["bitfinex-derivatives","ETHF0:USTF0",1609929647027,4.00959,1112.9,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929648325,6.37379,1112.9,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929648526,6.37379,1112.9,1112.4,1.15809]
["bitfinex-derivatives","ETHF0:USTF0",1609929648926,4.00959,1112.5,1112.4,5.16768]
["bitfinex-derivatives","ETHF0:USTF0",1609929657935,4.00959,1112.5,1112.4,1.15809]
["bitfinex-derivatives","ETHF0:USTF0",1609929658535,4.00959,1112.5,1111.9,67.9087]
["bitfinex-derivatives","ETHF0:USTF0",1609929659038,2.568,1112.6,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929659234,2.3642,1112.9,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929659635,2.4187,1113.2,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929660035,8.768,1113.3,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929661137,4.00959,1112.3,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929664538,4.00959,1112.3,1112.1,51.8836]
["bitfinex-derivatives","ETHF0:USTF0",1609929670341,4.00959,1112.3,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929671340,4.00959,1112.1,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929672344,4.00959,1112.1,1111.7,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1609929672541,4.00959,1112.1,1111.4,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1609929672742,4.00959,1112.1,1111.0,55.4778]
["bitfinex-derivatives","ETHF0:USTF0",1609929673342,4.00959,1111.6,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929675743,4.00959,1111.6,1110.7,55.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609929677550,63.3966,1111.7,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929679450,4.00959,1111.2,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929679649,4.00959,1111.2,1110.9,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1609929681452,4.00959,1111.0,1110.9,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1609929682954,4.00959,1111.0,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929690860,8.8813,1111.6,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929691060,8.8813,1111.6,1110.8,7.39379]
["bitfinex-derivatives","ETHF0:USTF0",1609929691461,8.8813,1111.6,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929691661,3.0568,1111.9,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929691861,8.77,1112.3,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929693561,4.00959,1111.6,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929700171,4.00959,1111.6,1111.1,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1609929700470,4.00959,1111.6,1110.8,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1609929700672,4.00959,1111.6,1110.7,57.7248]
["bitfinex-derivatives","ETHF0:USTF0",1609929701473,4.00959,1111.3,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929702374,4.00959,1111.3,1110.7,57.7248]
["bitfinex-derivatives","ETHF0:USTF0",1609929703474,8.7674,1111.7,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929703775,8.7674,1111.7,1110.8,6.84379]
["bitfinex-derivatives","ETHF0:USTF0",1609929704274,18.3509,1111.7,1110.8,6.84379]
["bitfinex-derivatives","ETHF0:USTF0",1609929705176,8.7674,1111.7,1110.8,6.84379]
["bitfinex-derivatives","ETHF0:USTF0",1609929705375,74.7097,1111.6,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929705575,4.00959,1110.9,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929705775,6.86049,1110.9,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929706776,6.86049,1110.9,1110.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1609929707577,2.8509,1110.9,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929709179,2.8509,1110.9,1110.4,6.36289]
["bitfinex-derivatives","ETHF0:USTF0",1609929709579,4.00959,1110.9,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929709779,8.7674,1111.7,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929711385,8.7674,1111.7,1110.7,75.197]
["bitfinex-derivatives","ETHF0:USTF0",1609929711584,4.00959,1110.9,1110.7,79.20659]
["bitfinex-derivatives","ETHF0:USTF0",1609929711784,4.00959,1110.9,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929713386,2.7342,1111.2,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929713586,2.7342,1111.2,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929713787,8.7674,1111.7,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929713987,2.6479,1111.8,1111.1,14.73199]
["bitfinex-derivatives","ETHF0:USTF0",1609929714185,9.1832,1112.3,1111.1,14.73199]
["bitfinex-derivatives","ETHF0:USTF0",1609929714387,9.1832,1112.3,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929714589,9.1832,1112.3,1111.2,66.1275]
["bitfinex-derivatives","ETHF0:USTF0",1609929715592,9.1832,1112.3,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929717592,4.00959,1111.7,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929718392,4.00959,1111.7,1111.1,73.3016]
["bitfinex-derivatives","ETHF0:USTF0",1609929719694,3.2263,1111.9,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929719894,3.2263,1111.9,1111.1,73.3016]
["bitfinex-derivatives","ETHF0:USTF0",1609929721594,4.00959,1111.2,1111.1,73.3016]
["bitfinex-derivatives","ETHF0:USTF0",1609929721993,4.00959,1111.2,1111.0,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1609929722394,4.00959,1111.2,1110.7,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1609929722796,4.00959,1111.2,1110.5,72.8649]
["bitfinex-derivatives","ETHF0:USTF0",1609929723696,3.1337,1111.6,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929723894,3.1337,1111.6,1110.8,6.25549]
["bitfinex-derivatives","ETHF0:USTF0",1609929725695,4.00959,1110.9,1110.8,6.25549]
["bitfinex-derivatives","ETHF0:USTF0",1609929726198,3.1337,1111.6,1110.8,6.25549]
["bitfinex-derivatives","ETHF0:USTF0",1609929726999,9.1139,1111.7,1110.8,6.25549]
["bitfinex-derivatives","ETHF0:USTF0",1609929727600,4.00959,1111.0,1110.8,6.25549]
["bitfinex-derivatives","ETHF0:USTF0",1609929741407,2.982,1111.6,1110.8,6.25549]
["bitfinex-derivatives","ETHF0:USTF0",1609929741607,9.1139,1111.7,1110.8,6.25549]
["bitfinex-derivatives","ETHF0:USTF0",1609929741807,16.57240489,1113.3,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929742009,77.9328,1112.4,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929742208,8.7044,1112.4,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929742408,69.7885,1112.4,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929743008,4.65555288,1112.3,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929743811,4.00959,1111.3,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929746012,2.7267,1111.6,1110.9,67.2735]
["bitfinex-derivatives","ETHF0:USTF0",1609929746411,2.7267,1111.6,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929747812,2.7267,1111.6,1110.9,67.2735]
["bitfinex-derivatives","ETHF0:USTF0",1609929748015,2.7267,1111.6,1110.8,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1609929748212,2.7267,1111.6,1110.5,54.2448]
["bitfinex-derivatives","ETHF0:USTF0",1609929748412,10.6697,1111.6,1110.5,54.2448]
["bitfinex-derivatives","ETHF0:USTF0",1609929748813,54.0897,1111.4,1110.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1609929749012,4.00959,1110.6,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929752818,73.91169,1110.6,1109.6,71.7009]
["bitfinex-derivatives","ETHF0:USTF0",1609929753017,69.9021,1110.6,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929755017,4.00959,1110.3,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929762329,2.1294,1110.5,1110.0,50.4311]
["bitfinex-derivatives","ETHF0:USTF0",1609929762728,2.3789,1110.9,1110.0,50.4311]
["bitfinex-derivatives","ETHF0:USTF0",1609929763028,70.7577,1111.3,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929764028,9.1971,1111.3,1110.3,64.50189]
["bitfinex-derivatives","ETHF0:USTF0",1609929765030,67.1261,1112.1,1110.3,64.50189]
["bitfinex-derivatives","ETHF0:USTF0",1609929765230,9.0182,1112.0,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929766736,4.81538589,1111.9,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929767138,4.00959,1110.9,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929767533,4.00959,1110.9,1110.3,62.606]
["bitfinex-derivatives","ETHF0:USTF0",1609929768133,2.2767,1111.2,1110.3,62.606]
["bitfinex-derivatives","ETHF0:USTF0",1609929768734,2.2767,1111.2,1110.3,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1609929769135,2.2767,1111.2,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929769536,2.2767,1111.2,1110.4,70.9305]
["bitfinex-derivatives","ETHF0:USTF0",1609929771239,6.28629,1111.2,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929773242,6.28629,1111.2,1110.4,70.9305]
["bitfinex-derivatives","ETHF0:USTF0",1609929775145,4.00959,1110.7,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929775345,2.2767,1111.2,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929775744,57.9693,1111.7,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929776444,4.81541624,1111.6,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929776644,7.71061624,1111.6,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929777247,4.00959,1110.9,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929777445,4.00959,1110.9,1110.6,14.06569]
["bitfinex-derivatives","ETHF0:USTF0",1609929777645,2.4673,1111.3,1110.6,14.06569]
["bitfinex-derivatives","ETHF0:USTF0",1609929778146,2.4673,1111.3,1110.7,73.8389]
["bitfinex-derivatives","ETHF0:USTF0",1609929778747,2.8952,1111.6,1110.7,73.8389]
["bitfinex-derivatives","ETHF0:USTF0",1609929779152,3.0208,1111.9,1110.9,59.8894]
["bitfinex-derivatives","ETHF0:USTF0",1609929779353,4.00959,1111.7,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929779553,3.3213,1111.8,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929780555,2.1225,1112.5,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929780753,8.9511,1112.6,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929781353,8.9511,1112.6,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929783357,4.00959,1112.0,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929783957,4.00959,1112.0,1111.3,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1609929785258,4.00959,1111.4,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929789458,4.00959,1111.2,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929791861,2.1199,1111.9,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929792063,8.9511,1112.6,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929792964,4.75338973,1112.5,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929793163,8.15778973,1112.5,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929793364,8.15778973,1112.5,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929794265,4.79348761,1112.4,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929795367,4.79348761,1112.4,1111.3,3.0145]
["bitfinex-derivatives","ETHF0:USTF0",1609929795766,4.79348761,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929796966,3.4044,1112.5,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929797769,4.00959,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929798169,9.1579,1113.6,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929799571,4.7927564,1113.5,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929799873,7.0883564,1113.5,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929801172,4.79281227,1113.4,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929801973,4.00959,1112.7,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929802174,6.31069,1112.7,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929804774,2.3011,1112.7,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929806778,2.3011,1112.7,1111.7,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1609929806978,4.00959,1112.9,1111.3,3.0145]
["bitfinex-derivatives","ETHF0:USTF0",1609929807181,4.00959,1112.9,1111.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609929807978,3.0337,1113.0,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929808981,3.0337,1113.0,1112.0,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609929809982,4.00959,1112.7,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929811884,4.00959,1112.7,1112.0,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609929812085,4.00959,1112.7,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929812283,4.00959,1112.7,1112.0,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609929812886,6.23009,1112.7,1111.0,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1609929813086,6.23009,1112.7,1110.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609929813286,6.23009,1112.7,1111.0,56.3481]
["bitfinex-derivatives","ETHF0:USTF0",1609929813487,6.23009,1112.7,1111.0,58.7606]
["bitfinex-derivatives","ETHF0:USTF0",1609929813985,4.00959,1112.2,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929825307,2.2205,1112.7,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929825709,8.917,1112.9,1112.0,68.27039]
["bitfinex-derivatives","ETHF0:USTF0",1609929826208,8.917,1112.9,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929828212,4.00959,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929830012,4.00959,1112.4,1111.9,63.1249]
["bitfinex-derivatives","ETHF0:USTF0",1609929830414,4.00959,1112.4,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929832315,4.00959,1112.2,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929835316,4.00959,1112.2,1111.9,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1609929835515,4.00959,1112.2,1111.6,60.5655]
["bitfinex-derivatives","ETHF0:USTF0",1609929836117,4.00959,1112.2,1111.0,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1609929836319,4.00959,1112.2,1110.6,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1609929836320,65.3769,1112.2,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929837518,4.79402169,1112.1,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929838420,4.00959,1111.5,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929838623,4.79402169,1112.1,1110.8,69.8251]
["bitfinex-derivatives","ETHF0:USTF0",1609929838821,3.2807,1111.5,1110.8,69.8251]
["bitfinex-derivatives","ETHF0:USTF0",1609929840521,3.2807,1111.5,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929841223,3.2807,1111.5,1110.8,69.8251]
["bitfinex-derivatives","ETHF0:USTF0",1609929841621,3.2807,1111.5,1110.6,63.8909]
["bitfinex-derivatives","ETHF0:USTF0",1609929841821,3.2807,1111.5,1110.2,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1609929842021,3.2807,1111.5,1110.3,63.8898]
["bitfinex-derivatives","ETHF0:USTF0",1609929842425,4.00959,1111.2,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929842822,6.90919,1111.2,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929846527,2.8996,1111.2,1111.0,64.09549]
["bitfinex-derivatives","ETHF0:USTF0",1609929846727,3.2807,1111.5,1111.0,64.09549]
["bitfinex-derivatives","ETHF0:USTF0",1609929846928,8.721,1112.1,1111.0,64.09549]
["bitfinex-derivatives","ETHF0:USTF0",1609929848430,4.00959,1111.7,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929848629,4.00959,1111.7,1111.0,60.0859]
["bitfinex-derivatives","ETHF0:USTF0",1609929848831,6.62939,1111.7,1111.0,60.0859]
["bitfinex-derivatives","ETHF0:USTF0",1609929850630,2.6198,1111.7,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929852534,4.00959,1111.6,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929854034,4.00959,1111.6,1111.0,60.0859]
["bitfinex-derivatives","ETHF0:USTF0",1609929854636,2.6198,1111.7,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929854836,8.721,1112.1,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929856039,4.94510726,1112.0,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929856543,4.00959,1111.4,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929856840,7.13739,1111.4,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929865850,60.67989,1111.4,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929866650,60.67989,1111.4,1110.8,61.6399]
["bitfinex-derivatives","ETHF0:USTF0",1609929868654,4.00959,1111.1,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929868853,6.20219,1111.1,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929871655,13.92169,1111.1,1110.4,55.9444]
["bitfinex-derivatives","ETHF0:USTF0",1609929871856,6.20219,1111.1,1109.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609929872258,6.20219,1111.1,1102.6,35.726]
["bitfinex-derivatives","ETHF0:USTF0",1609929872456,75.1697,1110.7,1108.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609929872657,2.1926,1111.1,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929872857,54.0789,1110.9,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929873057,2.1926,1111.1,1108.5,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609929873259,54.9805,1110.9,1109.8,58.8883]
["bitfinex-derivatives","ETHF0:USTF0",1609929874758,54.9805,1110.9,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929876859,7.00749,1110.3,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929878262,7.00749,1110.3,1109.5,73.968]
["bitfinex-derivatives","ETHF0:USTF0",1609929878862,4.00959,1110.0,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929879062,7.12839,1110.0,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929879562,3.1188,1110.0,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929880364,3.1188,1110.0,1109.8,67.57349]
["bitfinex-derivatives","ETHF0:USTF0",1609929880563,2.9979,1110.3,1109.8,67.57349]
["bitfinex-derivatives","ETHF0:USTF0",1609929880762,2.9979,1110.3,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929881971,70.951,1111.1,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929882171,70.951,1111.1,1109.8,63.5639]
["bitfinex-derivatives","ETHF0:USTF0",1609929882770,4.00959,1110.6,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929882969,6.19819,1110.6,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929884771,6.19819,1110.6,1109.8,63.5639]
["bitfinex-derivatives","ETHF0:USTF0",1609929885473,2.1886,1110.6,1109.8,63.5639]
["bitfinex-derivatives","ETHF0:USTF0",1609929886776,2.1886,1110.6,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929888176,4.00959,1110.8,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929888874,4.00959,1110.8,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929891580,2.1926,1111.1,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929892079,12.3401,1111.4,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929892882,12.3401,1111.4,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929893882,3.1278,1111.4,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929894084,8.5155,1112.4,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929894282,81.4696,1112.4,1111.1,74.39719]
["bitfinex-derivatives","ETHF0:USTF0",1609929894883,81.4696,1112.4,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929895184,4.9453065,1112.3,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929896887,4.00959,1111.5,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929897087,6.79109,1111.5,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929897288,2.7815,1111.5,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929897488,2.7815,1111.5,1111.4,13.71929]
["bitfinex-derivatives","ETHF0:USTF0",1609929898388,3.2355,1111.8,1111.4,13.71929]
["bitfinex-derivatives","ETHF0:USTF0",1609929898588,3.2355,1111.8,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929898790,3.2355,1111.8,1111.5,56.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609929898989,3.2355,1111.8,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929899795,78.9836,1113.3,1111.8,70.2626]
["bitfinex-derivatives","ETHF0:USTF0",1609929900595,73.0737,1113.3,1111.8,70.2626]
["bitfinex-derivatives","ETHF0:USTF0",1609929900795,4.9444604,1113.2,1111.8,70.2626]
["bitfinex-derivatives","ETHF0:USTF0",1609929900995,8.1656604,1113.2,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929901999,4.94414567,1113.1,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929903000,4.00959,1112.8,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929903401,2.8934,1112.8,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929907006,6.90299,1112.8,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929910512,2.8934,1112.8,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929910812,3.2212,1113.2,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929911011,8.5753,1113.6,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929913114,4.00959,1113.1,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929913312,6.13359,1113.1,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929923325,2.124,1113.1,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929923530,9.1733,1114.1,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929923728,5.6101,1114.2,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929924330,4.9489251,1114.0,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929924528,7.0206251,1114.0,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929924927,7.0206251,1114.0,1113.1,9.2578]
["bitfinex-derivatives","ETHF0:USTF0",1609929925328,7.0206251,1114.0,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929925730,4.94892536,1113.9,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929927233,4.94892536,1113.9,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929929333,8.95851536,1113.9,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929929932,4.94892536,1113.9,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929930533,4.94892536,1113.9,1112.6,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1609929930733,4.94892536,1113.9,1113.4,66.8322]
["bitfinex-derivatives","ETHF0:USTF0",1609929931234,2.0717,1114.0,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929931436,2.0717,1114.0,1113.8,11.86529]
["bitfinex-derivatives","ETHF0:USTF0",1609929931637,4.00959,1114.1,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929932238,67.4404,1114.6,1113.4,61.7311]
["bitfinex-derivatives","ETHF0:USTF0",1609929933936,67.4404,1114.6,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929934137,9.1163,1115.1,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929934536,9.1163,1115.1,1114.1,73.0879]
["bitfinex-derivatives","ETHF0:USTF0",1609929935337,4.94814233,1115.0,1114.1,73.0879]
["bitfinex-derivatives","ETHF0:USTF0",1609929935737,8.05204233,1115.0,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929935937,4.00959,1114.1,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929936139,6.72689,1114.1,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929938240,2.7173,1114.1,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929940144,6.74529,1114.4,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929941245,2.7357,1114.4,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929941946,2.7357,1114.4,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929943647,2.72670752,1114.4,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929943947,6.73629752,1114.4,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929945048,2.72670752,1114.4,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929945249,3.1039,1115.0,1114.3,61.20709]
["bitfinex-derivatives","ETHF0:USTF0",1609929945451,69.0496,1115.8,1114.3,61.20709]
["bitfinex-derivatives","ETHF0:USTF0",1609929945952,4.00959,1114.4,1114.3,61.20709]
["bitfinex-derivatives","ETHF0:USTF0",1609929947856,2.7603,1114.6,1114.3,61.20709]
["bitfinex-derivatives","ETHF0:USTF0",1609929948058,6.76989,1114.6,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929950260,2.7603,1114.6,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929950762,2.7603,1114.6,1114.3,57.1975]
["bitfinex-derivatives","ETHF0:USTF0",1609929951865,69.0496,1115.8,1114.3,57.1975]
["bitfinex-derivatives","ETHF0:USTF0",1609929952066,69.0496,1115.8,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929952264,8.8212,1115.8,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929952464,8.8212,1115.8,1114.8,69.55549]
["bitfinex-derivatives","ETHF0:USTF0",1609929953565,4.94767234,1115.7,1114.8,69.55549]
["bitfinex-derivatives","ETHF0:USTF0",1609929953966,7.45897234,1115.7,1114.8,69.55549]
["bitfinex-derivatives","ETHF0:USTF0",1609929954165,4.00959,1114.9,1114.8,69.55549]
["bitfinex-derivatives","ETHF0:USTF0",1609929954366,6.85399,1114.9,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929963572,6.85399,1114.9,1114.2,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1609929964275,4.00959,1114.3,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929964574,7.02119,1114.3,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929964773,7.02119,1114.3,1114.0,71.4807]
["bitfinex-derivatives","ETHF0:USTF0",1609929965975,7.02119,1114.3,1112.9,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1609929966173,3.0116,1114.3,1113.9,72.5931]
["bitfinex-derivatives","ETHF0:USTF0",1609929966372,3.0116,1114.3,1112.9,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1609929966373,3.0116,1114.3,1112.7,35.9671]
["bitfinex-derivatives","ETHF0:USTF0",1609929966573,3.0116,1114.3,1113.6,68.6398]
["bitfinex-derivatives","ETHF0:USTF0",1609929966974,3.0116,1114.3,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929967873,2.8444,1114.9,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929968074,8.9977,1115.6,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929968675,8.9977,1115.6,1114.6,51.7772]
["bitfinex-derivatives","ETHF0:USTF0",1609929969075,8.9977,1115.6,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929969678,2.5113,1115.7,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929969877,56.2383,1116.0,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929970177,8.5844,1116.3,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929970978,8.5844,1116.3,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929972982,4.00959,1115.5,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929973282,7.09329,1115.5,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929974588,7.09329,1115.5,1114.8,62.9292]
["bitfinex-derivatives","ETHF0:USTF0",1609929974987,4.00959,1115.2,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929975386,6.19669,1115.2,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929976486,6.19669,1115.2,1114.4,70.9209]
["bitfinex-derivatives","ETHF0:USTF0",1609929977087,4.00959,1114.9,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929977389,7.12489,1114.9,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929977589,3.1153,1114.9,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929977990,3.1153,1114.9,1114.4,70.9209]
["bitfinex-derivatives","ETHF0:USTF0",1609929979088,4.00959,1114.8,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929979890,4.00959,1114.8,1114.4,70.9209]
["bitfinex-derivatives","ETHF0:USTF0",1609929981092,4.00959,1114.8,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929981692,3.1153,1114.9,1114.8,62.0909]
["bitfinex-derivatives","ETHF0:USTF0",1609929982493,2.1871,1115.2,1114.8,62.0909]
["bitfinex-derivatives","ETHF0:USTF0",1609929982695,3.0837,1115.5,1114.8,62.0909]
["bitfinex-derivatives","ETHF0:USTF0",1609929983094,4.00959,1115.7,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929983494,6.60079,1115.7,1115.4,72.46939]
["bitfinex-derivatives","ETHF0:USTF0",1609929984496,2.5912,1115.7,1115.4,72.46939]
["bitfinex-derivatives","ETHF0:USTF0",1609929985096,2.5912,1115.7,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929987697,4.00959,1116.4,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929988097,8.7765,1117.0,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929989199,8.7765,1117.0,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929990698,8.7765,1117.0,1116.5,68.6994]
["bitfinex-derivatives","ETHF0:USTF0",1609929991098,4.00959,1116.6,1116.5,72.70899]
["bitfinex-derivatives","ETHF0:USTF0",1609929991598,6.94429,1116.6,1116.5,72.70899]
["bitfinex-derivatives","ETHF0:USTF0",1609929991800,6.94429,1116.6,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929991999,6.94429,1116.6,1115.9,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1609929992803,6.94429,1116.6,1115.8,73.2373]
["bitfinex-derivatives","ETHF0:USTF0",1609929993204,4.00959,1116.4,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929993405,3.00959,1116.4,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929994504,3.00959,1116.4,1115.8,73.2373]
["bitfinex-derivatives","ETHF0:USTF0",1609929994907,3.00959,1116.4,1115.4,2.9979]
["bitfinex-derivatives","ETHF0:USTF0",1609929995105,3.00959,1116.4,1115.1,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1609929995307,2.9347,1116.6,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929996114,2.9347,1116.6,1114.9,60.9545]
["bitfinex-derivatives","ETHF0:USTF0",1609929996604,11.3208,1117.0,1114.9,60.9545]
["bitfinex-derivatives","ETHF0:USTF0",1609929997205,4.00959,1115.9,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609929998706,4.00959,1115.9,1115.5,63.8953]
["bitfinex-derivatives","ETHF0:USTF0",1609929999307,2.6787,1116.1,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930000310,2.6787,1116.1,1115.6,69.91449]
["bitfinex-derivatives","ETHF0:USTF0",1609930000509,2.6787,1116.1,1115.6,65.9049]
["bitfinex-derivatives","ETHF0:USTF0",1609930001414,2.6787,1116.1,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930002517,4.00959,1116.2,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930003118,11.3208,1117.0,1115.7,63.2081]
["bitfinex-derivatives","ETHF0:USTF0",1609930003519,11.3208,1117.0,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930003916,11.3208,1117.0,1115.7,63.2081]
["bitfinex-derivatives","ETHF0:USTF0",1609930005518,11.3208,1117.0,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930007618,11.3208,1117.0,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930008021,11.3208,1117.0,1115.7,63.2081]
["bitfinex-derivatives","ETHF0:USTF0",1609930009722,4.83436425,1116.9,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930010726,4.83436425,1116.9,1115.7,63.2081]
["bitfinex-derivatives","ETHF0:USTF0",1609930011627,4.83436425,1116.9,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930013731,4.83436425,1116.9,1116.0,12.09799]
["bitfinex-derivatives","ETHF0:USTF0",1609930013931,3.1335,1116.1,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930015333,2.0797,1116.4,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930015732,4.00959,1116.3,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930017632,4.00959,1116.3,1115.9,64.1873]
["bitfinex-derivatives","ETHF0:USTF0",1609930019736,4.00959,1116.0,1115.9,68.19689]
["bitfinex-derivatives","ETHF0:USTF0",1609930020033,6.41419,1116.0,1115.9,68.19689]
["bitfinex-derivatives","ETHF0:USTF0",1609930025154,6.41419,1116.0,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930025552,6.41419,1116.0,1115.2,68.1559]
["bitfinex-derivatives","ETHF0:USTF0",1609930025752,2.4046,1116.0,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930025952,2.0797,1116.4,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930026353,9.1073,1116.9,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930027655,9.1073,1116.9,1115.5,70.2104]
["bitfinex-derivatives","ETHF0:USTF0",1609930028052,4.83415156,1116.8,1115.5,70.2104]
["bitfinex-derivatives","ETHF0:USTF0",1609930028352,4.00959,1116.4,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930028552,6.94249,1116.4,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930029352,2.9329,1116.4,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930031755,2.9329,1116.4,1115.4,51.8047]
["bitfinex-derivatives","ETHF0:USTF0",1609930032355,4.00959,1116.2,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930034263,4.00959,1116.2,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930035772,4.00959,1116.2,1115.4,54.9536]
["bitfinex-derivatives","ETHF0:USTF0",1609930036169,4.00959,1116.2,1115.4,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1609930036369,2.9329,1116.4,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930036570,51.7796,1116.7,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930037671,13.43831958,1116.6,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930037871,16.65951958,1116.6,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930038071,16.65951958,1116.6,1114.7,52.4537]
["bitfinex-derivatives","ETHF0:USTF0",1609930038269,16.65951958,1116.6,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930038474,16.65951958,1116.6,1114.7,52.4537]
["bitfinex-derivatives","ETHF0:USTF0",1609930038972,4.74014963,1116.5,1114.7,52.4537]
["bitfinex-derivatives","ETHF0:USTF0",1609930040277,4.00959,1115.0,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930044779,4.00959,1115.0,1113.3,36.074]
["bitfinex-derivatives","ETHF0:USTF0",1609930044780,2.7414,1115.4,1113.3,36.074]
["bitfinex-derivatives","ETHF0:USTF0",1609930044978,2.7414,1115.4,1114.7,62.6165]
["bitfinex-derivatives","ETHF0:USTF0",1609930045178,2.7414,1115.4,1114.7,65.137]
["bitfinex-derivatives","ETHF0:USTF0",1609930045578,8.633,1116.5,1114.7,65.137]
["bitfinex-derivatives","ETHF0:USTF0",1609930046278,8.633,1116.5,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930046480,8.633,1116.5,1114.7,65.137]
["bitfinex-derivatives","ETHF0:USTF0",1609930046681,8.633,1116.5,1115.0,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1609930048383,4.00959,1115.5,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930051586,2.6591,1115.7,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930051786,2.6591,1115.7,1115.4,71.63749]
["bitfinex-derivatives","ETHF0:USTF0",1609930052386,2.6185,1116.0,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930054286,2.6185,1116.0,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930055387,4.00959,1116.2,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930056391,4.00959,1116.2,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930059696,4.00959,1116.2,1115.3,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1609930059891,6.41039,1116.2,1115.0,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1609930060090,6.41039,1116.2,1114.8,66.1927]
["bitfinex-derivatives","ETHF0:USTF0",1609930060291,4.00959,1115.6,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930060993,3.2412,1115.7,1114.8,66.1927]
["bitfinex-derivatives","ETHF0:USTF0",1609930061592,2.4008,1116.2,1114.8,66.1927]
["bitfinex-derivatives","ETHF0:USTF0",1609930062392,2.4008,1116.2,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930064495,6.41039,1116.2,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930068196,2.4008,1116.2,1115.6,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1609930068496,8.3733,1117.1,1115.6,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1609930068697,4.00959,1116.2,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930068898,6.51559,1116.2,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930074709,2.506,1116.2,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930074909,8.3733,1117.1,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930076209,130.06398547,1117.9,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930076409,8.4034,1117.8,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930076709,8.4034,1117.8,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930077309,38.4034,1117.8,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930078210,8.4034,1117.8,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930078412,8.4034,1117.8,1115.9,56.6879]
["bitfinex-derivatives","ETHF0:USTF0",1609930078611,2.87681176,1117.2,1115.9,56.6879]
["bitfinex-derivatives","ETHF0:USTF0",1609930078812,4.00959,1116.7,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930079013,7.38159,1116.7,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930082016,7.38159,1116.7,1115.9,56.6879]
["bitfinex-derivatives","ETHF0:USTF0",1609930082216,7.38159,1116.7,1115.6,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1609930082617,7.38159,1116.7,1115.4,64.1434]
["bitfinex-derivatives","ETHF0:USTF0",1609930082818,3.372,1116.7,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930083015,3.372,1116.7,1115.4,64.1434]
["bitfinex-derivatives","ETHF0:USTF0",1609930084320,3.2305,1116.7,1115.4,64.1434]
["bitfinex-derivatives","ETHF0:USTF0",1609930084919,6.33979,1116.1,1115.4,64.1434]
["bitfinex-derivatives","ETHF0:USTF0",1609930086219,6.33979,1116.1,1115.3,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1609930086821,4.00959,1115.7,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930087819,4.00959,1115.7,1114.7,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1609930088019,5.79249,1115.7,1114.7,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1609930088219,5.79249,1115.7,1114.1,69.1549]
["bitfinex-derivatives","ETHF0:USTF0",1609930088419,4.00959,1115.7,1114.1,69.1549]
["bitfinex-derivatives","ETHF0:USTF0",1609930088819,4.00959,1115.1,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930089119,7.28329,1115.1,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930090521,7.28329,1115.1,1114.1,69.1549]
["bitfinex-derivatives","ETHF0:USTF0",1609930090923,7.28329,1115.1,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930092730,3.2737,1115.1,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930093125,4.00959,1115.4,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930093326,1.777,1115.4,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930093525,1.777,1115.4,1115.0,11.31559]
["bitfinex-derivatives","ETHF0:USTF0",1609930093925,1.777,1115.4,1115.0,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1609930094427,2.7927,1115.6,1115.0,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1609930094631,2.9302,1116.1,1115.0,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1609930094831,2.9302,1116.1,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930095532,4.7357,1116.1,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930095732,4.7357,1116.1,1115.1,65.0911]
["bitfinex-derivatives","ETHF0:USTF0",1609930096938,4.7357,1116.1,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930097137,4.7357,1116.1,1115.1,65.0911]
["bitfinex-derivatives","ETHF0:USTF0",1609930097336,2.9302,1116.1,1115.1,65.0911]
["bitfinex-derivatives","ETHF0:USTF0",1609930098937,4.00959,1115.4,1115.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930100941,4.00959,1115.4,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930102946,4.00959,1115.1,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930103544,7.37039,1115.1,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930104643,3.3608,1115.1,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930104844,2.7295,1115.5,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930105045,6.73909,1115.5,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930105745,2.7295,1115.5,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930105946,2.7295,1115.5,1115.4,74.98689]
["bitfinex-derivatives","ETHF0:USTF0",1609930106148,2.9302,1116.1,1115.4,74.98689]
["bitfinex-derivatives","ETHF0:USTF0",1609930106846,2.9302,1116.1,1115.4,70.9773]
["bitfinex-derivatives","ETHF0:USTF0",1609930107247,4.00959,1116.0,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930108750,5.82549,1116.0,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930108950,4.00959,1116.0,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930110052,2.9302,1116.1,1115.4,70.9773]
["bitfinex-derivatives","ETHF0:USTF0",1609930111355,2.9302,1116.1,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930112155,2.3302,1116.1,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930112556,4.00959,1116.2,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930114460,5.79649,1116.2,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930114659,4.00959,1116.2,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930116462,4.00959,1116.2,1115.4,70.9773]
["bitfinex-derivatives","ETHF0:USTF0",1609930116862,6.60999,1116.2,1115.4,70.9773]
["bitfinex-derivatives","ETHF0:USTF0",1609930117464,6.98509,1115.8,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930117664,8.76279,1115.8,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930117864,6.98509,1115.8,1115.1,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1609930118266,6.98509,1115.8,1115.0,68.4918]
["bitfinex-derivatives","ETHF0:USTF0",1609930119166,6.98509,1115.8,1114.8,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1609930119365,6.98509,1115.8,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930119366,4.00959,1115.5,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930119565,6.62729,1115.5,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930120368,2.6177,1115.5,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930120968,2.9755,1115.8,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930121369,6.98509,1115.8,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930122571,2.9755,1115.8,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930122771,2.9755,1115.8,1115.7,69.63259]
["bitfinex-derivatives","ETHF0:USTF0",1609930122971,2.6004,1116.2,1115.7,69.63259]
["bitfinex-derivatives","ETHF0:USTF0",1609930123174,8.4209,1117.6,1115.7,69.63259]
["bitfinex-derivatives","ETHF0:USTF0",1609930123374,8.4209,1117.6,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930123573,1.7748,1117.3,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930123773,8.4209,1117.6,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930125273,2.16471176,1117.2,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930125473,4.00959,1116.3,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930127975,3.0409,1116.4,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930130781,4.00959,1116.5,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930131583,4.00959,1116.5,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930132483,4.00959,1116.5,1115.7,65.623]
["bitfinex-derivatives","ETHF0:USTF0",1609930132682,6.11839,1116.5,1115.7,65.623]
["bitfinex-derivatives","ETHF0:USTF0",1609930133485,2.1088,1116.5,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930135587,4.00959,1116.4,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930140198,2.1088,1116.5,1115.7,65.623]
["bitfinex-derivatives","ETHF0:USTF0",1609930140396,11.0125,1117.1,1115.7,65.623]
["bitfinex-derivatives","ETHF0:USTF0",1609930141597,11.0125,1117.1,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930141797,11.0125,1117.1,1115.7,65.623]
["bitfinex-derivatives","ETHF0:USTF0",1609930143698,4.00959,1116.6,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930143898,6.28429,1116.6,1116.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930144700,6.28429,1116.6,1115.7,65.623]
["bitfinex-derivatives","ETHF0:USTF0",1609930145600,4.00959,1116.3,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930145801,6.51049,1116.3,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930152809,6.51049,1116.3,1115.4,59.0703]
["bitfinex-derivatives","ETHF0:USTF0",1609930153809,2.2747,1116.6,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930154009,64.6373,1116.9,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930154409,64.6373,1116.9,1115.4,59.0703]
["bitfinex-derivatives","ETHF0:USTF0",1609930154809,4.72919541,1116.8,1115.4,59.0703]
["bitfinex-derivatives","ETHF0:USTF0",1609930155009,7.53629541,1116.8,1115.4,59.0703]
["bitfinex-derivatives","ETHF0:USTF0",1609930155810,7.09629,1115.7,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930156411,3.0867,1115.7,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930161121,4.00959,1115.8,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930169330,59.4401,1116.7,1115.2,74.4062]
["bitfinex-derivatives","ETHF0:USTF0",1609930169928,59.4401,1116.7,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930170228,4.75067122,1116.6,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930171930,4.00959,1115.7,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930172530,6.14229,1115.7,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930176732,6.14229,1115.7,1115.2,74.4062]
["bitfinex-derivatives","ETHF0:USTF0",1609930176935,6.14229,1115.7,1114.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609930177134,6.14229,1115.7,1114.8,70.7485]
["bitfinex-derivatives","ETHF0:USTF0",1609930178335,4.00959,1115.5,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930178939,4.00959,1115.5,1115.4,71.19839]
["bitfinex-derivatives","ETHF0:USTF0",1609930179438,4.00959,1115.5,1114.4,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1609930179639,4.00959,1115.5,1114.5,56.2225]
["bitfinex-derivatives","ETHF0:USTF0",1609930180237,4.00959,1115.2,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930180437,6.49129,1115.2,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930180637,6.49129,1115.2,1114.1,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1609930180839,6.49129,1115.2,1114.2,69.7947]
["bitfinex-derivatives","ETHF0:USTF0",1609930182240,2.4817,1115.2,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930184238,4.00959,1114.8,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930184439,6.77859,1114.8,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930185440,6.77859,1114.8,1114.1,54.177]
["bitfinex-derivatives","ETHF0:USTF0",1609930186240,2.769,1114.8,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930188243,4.00959,1114.5,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930188443,6.32209,1114.5,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930189548,6.32209,1114.5,1113.7,53.7842]
["bitfinex-derivatives","ETHF0:USTF0",1609930190349,4.00959,1113.9,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930190549,6.96039,1113.9,1113.1,62.72549]
["bitfinex-derivatives","ETHF0:USTF0",1609930190750,2.9508,1113.9,1112.8,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1609930190950,2.9508,1113.9,1112.6,51.6]
["bitfinex-derivatives","ETHF0:USTF0",1609930191150,2.9508,1113.9,1111.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609930191352,2.9508,1113.9,1112.3,59.0134]
["bitfinex-derivatives","ETHF0:USTF0",1609930192353,2.9508,1113.9,1111.5,14.2338]
["bitfinex-derivatives","ETHF0:USTF0",1609930192555,54.8351,1113.9,1112.0,59.1444]
["bitfinex-derivatives","ETHF0:USTF0",1609930192853,54.8351,1113.9,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930194956,54.8351,1113.9,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930195557,54.8351,1113.9,1112.0,59.1444]
["bitfinex-derivatives","ETHF0:USTF0",1609930195757,53.7293,1113.7,1111.9,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609930196758,3.1103,1113.9,1111.9,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609930196959,4.00959,1113.1,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930197159,7.38889,1113.1,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930197862,3.3793,1113.1,1112.2,53.2953]
["bitfinex-derivatives","ETHF0:USTF0",1609930198962,3.3793,1113.1,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930200563,3.1103,1113.9,1113.1,74.0715]
["bitfinex-derivatives","ETHF0:USTF0",1609930200964,4.00959,1114.3,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930201165,4.00959,1114.3,1113.8,12.50449]
["bitfinex-derivatives","ETHF0:USTF0",1609930202869,4.00959,1114.0,1113.8,12.50449]
["bitfinex-derivatives","ETHF0:USTF0",1609930203065,7.16569,1114.0,1113.8,12.50449]
["bitfinex-derivatives","ETHF0:USTF0",1609930203266,7.16569,1114.0,1113.8,8.4949]
["bitfinex-derivatives","ETHF0:USTF0",1609930206569,3.1561,1114.0,1113.8,8.4949]
["bitfinex-derivatives","ETHF0:USTF0",1609930206971,3.1561,1114.0,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930207471,3.1561,1114.0,1113.8,8.4949]
["bitfinex-derivatives","ETHF0:USTF0",1609930208174,2.3125,1114.5,1113.8,8.4949]
["bitfinex-derivatives","ETHF0:USTF0",1609930208474,8.9379,1115.2,1113.8,8.4949]
["bitfinex-derivatives","ETHF0:USTF0",1609930208874,8.9379,1115.2,1113.1,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1609930209073,8.9379,1115.2,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930209277,5.9285,1115.9,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930209473,8.4747,1115.8,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930211178,4.00959,1114.4,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930211378,7.40729,1114.4,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930213285,3.3977,1114.4,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930215484,3.3977,1114.4,1114.3,67.36229]
["bitfinex-derivatives","ETHF0:USTF0",1609930216588,4.00959,1115.1,1114.3,67.36229]
["bitfinex-derivatives","ETHF0:USTF0",1609930217191,4.00959,1115.1,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930219090,4.00959,1115.1,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930219290,6.42679,1115.1,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930219790,6.42679,1115.1,1114.2,62.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609930221091,4.00959,1114.7,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930221490,6.07339,1114.7,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930221690,6.07339,1114.7,1114.2,62.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609930222590,6.07339,1114.7,1113.4,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1609930222791,6.07339,1114.7,1113.1,68.8785]
["bitfinex-derivatives","ETHF0:USTF0",1609930223192,2.0638,1114.7,1113.1,68.8785]
["bitfinex-derivatives","ETHF0:USTF0",1609930223791,2.0638,1114.7,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930225693,4.00959,1113.8,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930226095,6.58899,1113.8,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930227092,6.58899,1113.8,1113.1,68.8785]
["bitfinex-derivatives","ETHF0:USTF0",1609930227895,4.00959,1113.5,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930228895,4.00959,1113.5,1113.1,68.8785]
["bitfinex-derivatives","ETHF0:USTF0",1609930229796,4.00959,1113.2,1113.1,72.88809]
["bitfinex-derivatives","ETHF0:USTF0",1609930230096,2.5794,1113.8,1113.1,72.88809]
["bitfinex-derivatives","ETHF0:USTF0",1609930231198,2.0638,1114.7,1113.1,72.88809]
["bitfinex-derivatives","ETHF0:USTF0",1609930231597,9.8143,1114.6,1113.1,72.88809]
["bitfinex-derivatives","ETHF0:USTF0",1609930231797,4.00959,1113.3,1113.1,7.26849]
["bitfinex-derivatives","ETHF0:USTF0",1609930232398,2.4051,1113.7,1113.1,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1609930232598,2.4051,1113.7,1112.5,66.4227]
["bitfinex-derivatives","ETHF0:USTF0",1609930232798,2.4051,1113.7,1112.9,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1609930233801,2.4051,1113.7,1112.5,64.2306]
["bitfinex-derivatives","ETHF0:USTF0",1609930234199,4.00959,1112.8,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930234599,2.4294,1113.0,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930236201,2.4294,1113.0,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930237404,2.4051,1113.7,1112.9,72.20649]
["bitfinex-derivatives","ETHF0:USTF0",1609930237804,69.815,1114.6,1112.9,72.20649]
["bitfinex-derivatives","ETHF0:USTF0",1609930238305,69.815,1114.6,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930240212,4.00959,1113.4,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930241914,2.4245,1113.6,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930242316,4.00959,1113.5,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930242715,4.00959,1113.5,1112.8,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1609930243314,4.00959,1113.5,1112.6,71.0141]
["bitfinex-derivatives","ETHF0:USTF0",1609930244216,2.4245,1113.6,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930245918,57.9962,1113.9,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930246319,4.00959,1112.9,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930250624,4.00959,1112.9,1112.6,71.0141]
["bitfinex-derivatives","ETHF0:USTF0",1609930252425,4.00959,1112.7,1112.6,75.02369]
["bitfinex-derivatives","ETHF0:USTF0",1609930252725,2.8774,1113.0,1112.6,75.02369]
["bitfinex-derivatives","ETHF0:USTF0",1609930252925,8.5831,1114.5,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930253125,8.5831,1114.5,1112.9,74.3183]
["bitfinex-derivatives","ETHF0:USTF0",1609930254526,6.98929,1113.5,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930257931,6.98929,1113.5,1112.7,64.9256]
["bitfinex-derivatives","ETHF0:USTF0",1609930258531,4.00959,1112.8,1112.7,64.9256]
["bitfinex-derivatives","ETHF0:USTF0",1609930258931,4.00959,1112.8,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930271444,4.00959,1112.8,1112.6,69.64709]
["bitfinex-derivatives","ETHF0:USTF0",1609930272044,4.00959,1112.8,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930278549,2.5926,1112.9,1112.8,52.6164]
["bitfinex-derivatives","ETHF0:USTF0",1609930279750,2.9797,1113.5,1112.8,52.6164]
["bitfinex-derivatives","ETHF0:USTF0",1609930279953,78.3271,1114.5,1112.8,52.6164]
["bitfinex-derivatives","ETHF0:USTF0",1609930280751,4.00959,1113.5,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930280950,6.42129,1113.5,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930284756,6.42129,1113.5,1113.4,66.7803]
["bitfinex-derivatives","ETHF0:USTF0",1609930284757,2.4117,1113.5,1113.4,66.7803]
["bitfinex-derivatives","ETHF0:USTF0",1609930285257,6.42129,1113.5,1113.4,70.78989]
["bitfinex-derivatives","ETHF0:USTF0",1609930292270,6.42129,1113.5,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930296176,2.8782,1113.8,1113.5,55.175]
["bitfinex-derivatives","ETHF0:USTF0",1609930296977,72.8689,1115.3,1113.5,55.175]
["bitfinex-derivatives","ETHF0:USTF0",1609930297179,9.0133,1115.6,1112.9,33.2994]
["bitfinex-derivatives","ETHF0:USTF0",1609930297378,60.1959,1114.8,1112.9,93.5477]
["bitfinex-derivatives","ETHF0:USTF0",1609930297579,62.6373,1114.8,1112.9,93.5477]
["bitfinex-derivatives","ETHF0:USTF0",1609930297778,62.6373,1114.8,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930297978,2.4414,1114.8,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930298378,2.4414,1114.8,1113.6,58.8324]
["bitfinex-derivatives","ETHF0:USTF0",1609930299378,4.78925803,1114.7,1113.6,58.8324]
["bitfinex-derivatives","ETHF0:USTF0",1609930299680,4.00959,1114.1,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930299979,7.37669,1114.1,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930300280,7.37669,1114.1,1113.6,58.8324]
["bitfinex-derivatives","ETHF0:USTF0",1609930301682,7.37669,1114.1,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930317600,3.3671,1114.1,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930317803,2.4414,1114.8,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930318000,2.4414,1114.8,1114.4,54.517]
["bitfinex-derivatives","ETHF0:USTF0",1609930318201,4.00959,1114.8,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930318602,4.00959,1114.8,1114.7,60.15169]
["bitfinex-derivatives","ETHF0:USTF0",1609930319004,112.40555265,1116.2,1114.7,60.15169]
["bitfinex-derivatives","ETHF0:USTF0",1609930319609,60.65625265,1116.2,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930319808,60.65625265,1116.2,1115.1,54.5954]
["bitfinex-derivatives","ETHF0:USTF0",1609930320007,60.60269763,1116.5,1115.1,54.5954]
["bitfinex-derivatives","ETHF0:USTF0",1609930320208,4.00959,1115.2,1115.1,58.60499]
["bitfinex-derivatives","ETHF0:USTF0",1609930320410,4.00959,1115.2,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930320610,6.54869,1115.2,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930321508,6.54869,1115.2,1114.5,68.7824]
["bitfinex-derivatives","ETHF0:USTF0",1609930322109,4.00959,1114.9,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930322308,4.00959,1114.9,1114.5,68.7824]
["bitfinex-derivatives","ETHF0:USTF0",1609930322508,7.31099,1114.9,1114.5,68.7824]
["bitfinex-derivatives","ETHF0:USTF0",1609930324109,7.31099,1114.9,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930324510,7.31099,1114.9,1113.3,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1609930324710,7.31099,1114.9,1114.0,53.1775]
["bitfinex-derivatives","ETHF0:USTF0",1609930326111,4.00959,1114.6,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930326412,6.21269,1114.6,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930328018,2.2031,1114.6,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930328217,2.2031,1114.6,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930331417,4.00959,1114.7,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930331718,4.00959,1114.7,1113.9,55.9465]
["bitfinex-derivatives","ETHF0:USTF0",1609930332217,4.00959,1114.7,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930333822,3.3014,1114.9,1113.9,55.9465]
["bitfinex-derivatives","ETHF0:USTF0",1609930334123,50.9447,1115.0,1113.9,55.9465]
["bitfinex-derivatives","ETHF0:USTF0",1609930334323,4.00959,1114.4,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930334524,7.12019,1114.4,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930337525,3.1106,1114.4,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930339528,4.00959,1114.6,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930342029,4.00959,1114.6,1113.8,65.2364]
["bitfinex-derivatives","ETHF0:USTF0",1609930342530,6.25549,1114.3,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930343430,6.25549,1114.3,1113.5,65.7664]
["bitfinex-derivatives","ETHF0:USTF0",1609930343633,6.25549,1114.3,1113.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609930343833,6.25549,1114.3,1113.3,64.0762]
["bitfinex-derivatives","ETHF0:USTF0",1609930344432,4.00959,1113.8,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930344831,6.29219,1113.8,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930364249,6.29219,1113.8,1113.0,58.1023]
["bitfinex-derivatives","ETHF0:USTF0",1609930364650,4.00959,1113.5,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930365352,6.76419,1113.5,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930377369,2.7546,1113.5,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930377568,2.2826,1113.8,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930377770,2.7623,1113.5,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930377973,2.7623,1113.5,1113.2,62.4129]
["bitfinex-derivatives","ETHF0:USTF0",1609930378170,2.7623,1113.5,1113.2,92.4129]
["bitfinex-derivatives","ETHF0:USTF0",1609930378573,2.7623,1113.5,1113.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609930378771,2.2826,1113.8,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930379172,73.2125,1114.2,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930379374,6.25549,1114.3,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930380577,2.2459,1114.3,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930380773,4.00959,1114.8,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930381877,4.00959,1114.8,1114.3,57.2098]
["bitfinex-derivatives","ETHF0:USTF0",1609930382475,68.8904,1115.8,1114.3,57.2098]
["bitfinex-derivatives","ETHF0:USTF0",1609930382878,8.7862,1116.0,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930383079,5.8398,1116.4,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930383478,5.8398,1116.4,1115.1,67.23579]
["bitfinex-derivatives","ETHF0:USTF0",1609930383879,4.82468655,1115.7,1115.1,67.23579]
["bitfinex-derivatives","ETHF0:USTF0",1609930384079,8.18248655,1115.7,1115.1,63.2262]
["bitfinex-derivatives","ETHF0:USTF0",1609930384779,8.18248655,1115.7,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930385078,4.82458701,1115.6,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930385878,4.82458701,1115.6,1115.1,63.2262]
["bitfinex-derivatives","ETHF0:USTF0",1609930386880,4.00959,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930387080,7.21099,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930387379,7.21099,1115.3,1115.1,63.2262]
["bitfinex-derivatives","ETHF0:USTF0",1609930387580,7.21099,1115.3,1113.8,2.6652]
["bitfinex-derivatives","ETHF0:USTF0",1609930387980,7.21099,1115.3,1114.1,57.5782]
["bitfinex-derivatives","ETHF0:USTF0",1609930388881,4.00959,1114.8,1114.1,57.5782]
["bitfinex-derivatives","ETHF0:USTF0",1609930389081,4.00959,1114.8,1113.9,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1609930389082,6.79549,1114.8,1113.6,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1609930389282,2.7859,1114.8,1113.6,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1609930389481,2.7859,1114.8,1113.7,59.857]
["bitfinex-derivatives","ETHF0:USTF0",1609930390684,2.7859,1114.8,1113.6,32.3434]
["bitfinex-derivatives","ETHF0:USTF0",1609930390884,2.7859,1114.8,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930391986,2.7859,1114.8,1114.7,61.94029]
["bitfinex-derivatives","ETHF0:USTF0",1609930394288,7.21099,1115.3,1114.7,61.94029]
["bitfinex-derivatives","ETHF0:USTF0",1609930394889,7.21099,1115.3,1114.7,57.9307]
["bitfinex-derivatives","ETHF0:USTF0",1609930396589,7.21099,1115.3,1114.2,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1609930396791,4.00959,1114.8,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930398093,4.00959,1114.8,1114.0,75.191]
["bitfinex-derivatives","ETHF0:USTF0",1609930398891,2.8615,1114.9,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930400894,4.00959,1114.6,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930401294,6.99359,1114.6,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930402095,2.984,1114.6,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930402998,2.984,1114.6,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930406201,4.00959,1114.8,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930407002,4.00959,1114.6,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930407403,7.24579,1114.6,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930407605,7.24579,1114.6,1114.2,66.7713]
["bitfinex-derivatives","ETHF0:USTF0",1609930408904,3.2362,1114.6,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930409104,3.2362,1114.6,1113.3,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1609930409304,3.2362,1114.6,1113.6,61.1351]
["bitfinex-derivatives","ETHF0:USTF0",1609930410904,4.00959,1113.7,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930411307,4.00959,1113.7,1112.3,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609930412910,64.462,1113.9,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930413309,2.3862,1113.9,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930413911,10.7352,1113.9,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930414910,4.00959,1113.4,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930415112,6.44929,1113.4,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930422716,2.4397,1113.4,1112.9,69.6287]
["bitfinex-derivatives","ETHF0:USTF0",1609930423017,10.7352,1113.9,1112.9,69.6287]
["bitfinex-derivatives","ETHF0:USTF0",1609930423216,10.7352,1113.9,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930424419,10.7352,1113.9,1112.9,69.6287]
["bitfinex-derivatives","ETHF0:USTF0",1609930425218,10.7352,1113.9,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930426319,10.7352,1113.9,1112.9,69.6287]
["bitfinex-derivatives","ETHF0:USTF0",1609930427321,4.00959,1113.0,1112.9,69.6287]
["bitfinex-derivatives","ETHF0:USTF0",1609930427519,4.00959,1113.0,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930427721,6.46289,1113.0,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930431320,4.00959,1112.7,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930431521,6.83129,1112.7,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930432124,2.8217,1112.7,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930432822,2.4533,1113.0,1112.9,52.8318]
["bitfinex-derivatives","ETHF0:USTF0",1609930433023,2.3862,1113.9,1112.9,52.8318]
["bitfinex-derivatives","ETHF0:USTF0",1609930433223,80.5754,1114.4,1112.9,52.8318]
["bitfinex-derivatives","ETHF0:USTF0",1609930433423,4.00959,1113.7,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930433623,6.29079,1113.7,1113.4,64.06669]
["bitfinex-derivatives","ETHF0:USTF0",1609930434223,6.29079,1113.7,1113.1,74.4166]
["bitfinex-derivatives","ETHF0:USTF0",1609930435325,4.00959,1113.3,1113.1,78.42619]
["bitfinex-derivatives","ETHF0:USTF0",1609930435526,6.48229,1113.3,1113.1,78.42619]
["bitfinex-derivatives","ETHF0:USTF0",1609930439127,6.48229,1113.3,1113.1,74.4166]
["bitfinex-derivatives","ETHF0:USTF0",1609930439527,6.48229,1113.3,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930441028,6.48229,1113.3,1112.4,68.3176]
["bitfinex-derivatives","ETHF0:USTF0",1609930441329,4.00959,1112.9,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930441529,7.33239,1112.9,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930441929,7.33239,1112.9,1112.4,68.3176]
["bitfinex-derivatives","ETHF0:USTF0",1609930443430,4.00959,1112.7,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930448237,4.00959,1112.7,1112.4,72.1497]
["bitfinex-derivatives","ETHF0:USTF0",1609930448440,4.00959,1112.7,1110.7,8.6026]
["bitfinex-derivatives","ETHF0:USTF0",1609930448640,4.00959,1112.7,1111.5,57.2163]
["bitfinex-derivatives","ETHF0:USTF0",1609930449440,61.3721,1112.9,1111.5,57.2163]
["bitfinex-derivatives","ETHF0:USTF0",1609930451441,4.00959,1112.0,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930451841,3.1872,1112.2,1111.4,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1609930452042,3.1872,1112.2,1111.8,74.4198]
["bitfinex-derivatives","ETHF0:USTF0",1609930453243,3.1872,1112.2,1111.4,6.9522]
["bitfinex-derivatives","ETHF0:USTF0",1609930453443,3.1872,1112.2,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930454847,3.3228,1112.9,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930455045,2.4727,1113.3,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930455447,4.00959,1112.6,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930455847,6.71439,1112.6,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930456048,2.7048,1112.6,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930457448,6.71439,1112.6,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930457949,6.71439,1112.6,1112.0,65.2889]
["bitfinex-derivatives","ETHF0:USTF0",1609930459552,6.71439,1112.6,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930460653,6.71439,1112.6,1112.0,65.2889]
["bitfinex-derivatives","ETHF0:USTF0",1609930461453,4.00959,1112.1,1112.0,69.29849]
["bitfinex-derivatives","ETHF0:USTF0",1609930461654,4.00959,1112.1,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930461853,6.89819,1112.1,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930464354,6.89819,1112.1,1112.0,76.21369]
["bitfinex-derivatives","ETHF0:USTF0",1609930464855,6.89819,1112.1,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930465754,2.8886,1112.1,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930465955,69.0033,1112.5,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930466155,2.7048,1112.6,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930466355,54.0276,1113.2,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930466555,2.4727,1113.3,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930466755,8.879,1114.4,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930466956,3.674,1114.6,1112.7,73.8801]
["bitfinex-derivatives","ETHF0:USTF0",1609930467156,116.97489753,1114.9,1112.7,73.8801]
["bitfinex-derivatives","ETHF0:USTF0",1609930467360,60.69699753,1114.9,1112.4,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1609930467562,63.82419753,1114.9,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930467758,63.82419753,1114.9,1113.9,58.881]
["bitfinex-derivatives","ETHF0:USTF0",1609930467958,4.80952734,1114.8,1113.9,58.881]
["bitfinex-derivatives","ETHF0:USTF0",1609930469259,3.1272,1114.9,1113.9,58.881]
["bitfinex-derivatives","ETHF0:USTF0",1609930470059,3.1272,1114.9,1113.6,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1609930470260,7.13679,1114.9,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930470861,3.1272,1114.9,1114.3,62.4729]
["bitfinex-derivatives","ETHF0:USTF0",1609930471260,3.1272,1114.9,1113.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609930471560,3.1272,1114.9,1114.2,67.3086]
["bitfinex-derivatives","ETHF0:USTF0",1609930471760,3.1272,1114.9,1114.0,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1609930471960,3.1272,1114.9,1114.4,71.1755]
["bitfinex-derivatives","ETHF0:USTF0",1609930472160,3.1272,1114.9,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930472560,4.00959,1115.1,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930472760,4.00959,1115.1,1114.8,13.98289]
["bitfinex-derivatives","ETHF0:USTF0",1609930472960,66.3906,1116.3,1114.8,13.98289]
["bitfinex-derivatives","ETHF0:USTF0",1609930473360,66.65774806,1117.0,1115.1,71.36]
["bitfinex-derivatives","ETHF0:USTF0",1609930473664,6.0559,1117.0,1115.1,71.36]
["bitfinex-derivatives","ETHF0:USTF0",1609930474161,6.0559,1117.0,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930475063,8.8889,1116.6,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930475263,3.2136,1116.6,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930475662,3.2136,1116.6,1115.6,14.62129]
["bitfinex-derivatives","ETHF0:USTF0",1609930476264,4.00959,1116.1,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930476664,7.41169,1116.1,1115.6,10.6117]
["bitfinex-derivatives","ETHF0:USTF0",1609930478165,3.4021,1116.1,1115.6,10.6117]
["bitfinex-derivatives","ETHF0:USTF0",1609930478567,3.4021,1116.1,1114.1,15.0123]
["bitfinex-derivatives","ETHF0:USTF0",1609930478766,3.4021,1116.1,1114.3,62.0107]
["bitfinex-derivatives","ETHF0:USTF0",1609930480169,4.00263811,1115.1,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930480368,6.26813811,1115.1,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930481871,8.03983811,1115.1,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930483672,6.26813811,1115.1,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930483874,2.2655,1115.1,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930485378,2.5143,1115.3,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930485776,6.1115,1115.3,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930486378,2.5143,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930490581,4.00959,1115.8,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930492282,4.00959,1115.8,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930496389,4.00959,1115.6,1114.8,59.2058]
["bitfinex-derivatives","ETHF0:USTF0",1609930496587,6.57329,1115.6,1114.8,59.2058]
["bitfinex-derivatives","ETHF0:USTF0",1609930497687,2.5637,1115.6,1114.8,59.2058]
["bitfinex-derivatives","ETHF0:USTF0",1609930498387,2.5637,1115.6,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930499489,2.5637,1115.6,1114.8,59.2058]
["bitfinex-derivatives","ETHF0:USTF0",1609930500489,6.57329,1115.6,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930501191,2.5637,1115.6,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930501693,3.4021,1116.1,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930501894,73.7065,1116.6,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930502494,4.00959,1115.9,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930502693,6.33299,1115.9,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930505196,2.3234,1115.9,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930505997,2.3234,1115.9,1115.7,68.75839]
["bitfinex-derivatives","ETHF0:USTF0",1609930507206,2.3234,1115.9,1114.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609930507406,2.3829,1115.9,1115.6,61.8298]
["bitfinex-derivatives","ETHF0:USTF0",1609930507605,2.3829,1115.9,1114.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609930507606,2.3829,1115.9,1115.3,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1609930508406,2.7011,1116.2,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930508606,3.2136,1116.6,1115.9,56.7677]
["bitfinex-derivatives","ETHF0:USTF0",1609930508806,4.00959,1117.1,1115.9,56.7677]
["bitfinex-derivatives","ETHF0:USTF0",1609930509206,4.00959,1117.1,1115.8,6.85799]
["bitfinex-derivatives","ETHF0:USTF0",1609930509407,4.00959,1117.1,1116.6,64.1302]
["bitfinex-derivatives","ETHF0:USTF0",1609930510505,0.39981176,1117.2,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930511407,0.39981176,1117.2,1116.7,54.4167]
["bitfinex-derivatives","ETHF0:USTF0",1609930511607,3.37901176,1117.2,1116.7,54.4167]
["bitfinex-derivatives","ETHF0:USTF0",1609930512408,3.37901176,1117.2,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930512608,3.37901176,1117.2,1117.1,11.67569]
["bitfinex-derivatives","ETHF0:USTF0",1609930515911,3.37901176,1117.2,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930516111,3.37901176,1117.2,1116.4,63.8428]
["bitfinex-derivatives","ETHF0:USTF0",1609930516310,3.37901176,1117.2,1116.1,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1609930516311,3.37901176,1117.2,1115.8,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1609930516511,1.0997378,1116.2,1115.7,61.04050287]
["bitfinex-derivatives","ETHF0:USTF0",1609930516711,4.00959,1116.4,1113.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609930516911,3.0549,1116.2,1115.2,58.8899]
["bitfinex-derivatives","ETHF0:USTF0",1609930517312,3.0549,1116.2,1113.9,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609930517516,3.0549,1116.2,1115.2,60.6953]
["bitfinex-derivatives","ETHF0:USTF0",1609930517714,3.0549,1116.2,1115.0,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1609930517913,3.0549,1116.2,1115.6,51.2213]
["bitfinex-derivatives","ETHF0:USTF0",1609930518314,4.8415,1116.2,1114.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609930518513,4.00959,1116.1,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930518713,4.00959,1116.1,1113.9,6.9211]
["bitfinex-derivatives","ETHF0:USTF0",1609930519316,4.00959,1116.1,1114.2,54.9703]
["bitfinex-derivatives","ETHF0:USTF0",1609930519515,4.00959,1116.1,1114.2,58.1284]
["bitfinex-derivatives","ETHF0:USTF0",1609930520515,4.00959,1115.9,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930520916,8.84579,1115.9,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930521116,7.02909,1115.9,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930521516,3.0195,1115.9,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930522316,4.7935,1115.9,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930522816,3.0195,1115.9,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930523816,4.8133,1115.9,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930524417,1.7938,1115.9,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930525018,3.079,1116.5,1115.8,6.32529]
["bitfinex-derivatives","ETHF0:USTF0",1609930525218,3.079,1116.5,1116.1,61.7643]
["bitfinex-derivatives","ETHF0:USTF0",1609930525618,46.2376605,1117.9,1116.1,61.7643]
["bitfinex-derivatives","ETHF0:USTF0",1609930525921,2.2086,1117.1,1116.1,61.7643]
["bitfinex-derivatives","ETHF0:USTF0",1609930526518,6.21819,1117.1,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930526917,4.40899,1117.1,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930528022,0.3994,1117.1,1116.1,66.5103]
["bitfinex-derivatives","ETHF0:USTF0",1609930528623,4.00959,1116.7,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930528823,7.39059,1116.7,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930529824,7.39059,1116.7,1116.1,63.445]
["bitfinex-derivatives","ETHF0:USTF0",1609930530624,4.00959,1116.5,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930531726,5.79149,1116.5,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930532726,4.00959,1116.5,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930533238,3.381,1116.7,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930533828,0.3994,1117.1,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930534529,0.3994,1117.1,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930534729,0.3994,1117.1,1116.1,63.445]
["bitfinex-derivatives","ETHF0:USTF0",1609930536634,4.00959,1116.6,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930536837,7.17589,1116.6,1114.8,6.0326]
["bitfinex-derivatives","ETHF0:USTF0",1609930537034,7.17589,1116.6,1115.4,60.7102]
["bitfinex-derivatives","ETHF0:USTF0",1609930537434,7.17589,1116.6,1115.4,63.9855]
["bitfinex-derivatives","ETHF0:USTF0",1609930537935,10.75889,1116.6,1115.4,63.9855]
["bitfinex-derivatives","ETHF0:USTF0",1609930538537,4.00959,1115.7,1115.4,67.99509]
["bitfinex-derivatives","ETHF0:USTF0",1609930538936,6.81099,1115.7,1115.4,64.71979]
["bitfinex-derivatives","ETHF0:USTF0",1609930539436,6.81099,1115.7,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930539836,8.58529,1115.7,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930540435,6.81099,1115.7,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930540636,4.00959,1115.5,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930541139,4.00959,1115.5,1115.4,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1609930541438,5.79009,1115.5,1115.4,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1609930543240,1.7805,1115.5,1115.4,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1609930544041,2.8014,1115.7,1115.4,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1609930544240,3.1663,1116.6,1115.4,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1609930544440,65.8663,1117.0,1115.4,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1609930544640,4.00959,1115.8,1115.4,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1609930544840,6.75919,1115.8,1115.4,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1609930546141,8.57469,1115.8,1115.4,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1609930546741,4.00959,1115.6,1115.4,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1609930548644,5.79039,1115.6,1115.4,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1609930549343,1.7808,1115.6,1115.4,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1609930549745,2.7496,1115.8,1115.4,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1609930549944,54.6927,1116.6,1115.4,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1609930550146,54.6927,1116.6,1115.0,53.6185]
["bitfinex-derivatives","ETHF0:USTF0",1609930550446,57.9537,1116.6,1115.0,53.6185]
["bitfinex-derivatives","ETHF0:USTF0",1609930550746,4.00959,1115.7,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930550946,7.06139,1115.7,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930551947,8.83419,1115.7,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930552449,7.06139,1115.7,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930553749,8.86939,1115.7,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930553949,8.86939,1115.7,1115.0,53.6185]
["bitfinex-derivatives","ETHF0:USTF0",1609930554751,8.86939,1115.7,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930555453,7.06139,1115.7,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930556854,4.00959,1115.5,1114.7,3.2287]
["bitfinex-derivatives","ETHF0:USTF0",1609930557053,4.00959,1115.5,1114.4,52.7812]
["bitfinex-derivatives","ETHF0:USTF0",1609930558753,4.00959,1114.8,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930559756,4.00959,1114.8,1114.4,52.7812]
["bitfinex-derivatives","ETHF0:USTF0",1609930559955,5.80089,1114.8,1114.4,52.7812]
["bitfinex-derivatives","ETHF0:USTF0",1609930560155,4.00959,1114.8,1114.4,52.7812]
["bitfinex-derivatives","ETHF0:USTF0",1609930560758,4.00959,1114.8,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930561456,4.00959,1114.8,1114.4,52.7812]
["bitfinex-derivatives","ETHF0:USTF0",1609930562258,5.82099,1114.8,1114.4,52.7812]
["bitfinex-derivatives","ETHF0:USTF0",1609930562457,4.00959,1114.8,1114.2,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1609930562857,4.00959,1114.8,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930563357,5.81589,1114.8,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930564860,4.00959,1114.8,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930565760,4.00959,1114.8,1113.9,3.2471]
["bitfinex-derivatives","ETHF0:USTF0",1609930565959,4.00959,1114.8,1113.6,51.6403]
["bitfinex-derivatives","ETHF0:USTF0",1609930565960,8.52589,1114.8,1113.6,51.6403]
["bitfinex-derivatives","ETHF0:USTF0",1609930566159,6.73029,1114.8,1113.6,51.6403]
["bitfinex-derivatives","ETHF0:USTF0",1609930566762,2.7207,1114.8,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930567064,4.5005,1114.8,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930567564,2.7207,1114.8,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930568464,4.5407,1114.8,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930568664,4.5407,1114.8,1113.6,51.6403]
["bitfinex-derivatives","ETHF0:USTF0",1609930568865,4.00959,1113.9,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930569869,3.0115,1114.2,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930570468,1.805,1114.3,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930570768,1.805,1114.3,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930570967,2.7207,1114.8,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930571168,2.1488,1115.3,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930571368,76.3606,1115.7,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930572470,4.76985345,1115.6,1114.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930572869,4.76985345,1115.6,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930573568,6.55355345,1115.6,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930573768,4.76985345,1115.6,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930574168,4.76985345,1115.6,1114.0,74.074]
["bitfinex-derivatives","ETHF0:USTF0",1609930574870,4.00959,1114.1,1114.0,78.08359]
["bitfinex-derivatives","ETHF0:USTF0",1609930575072,4.00959,1114.1,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930576073,2.6187,1114.4,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930576872,4.00959,1114.2,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930577072,5.77939,1114.2,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930578576,4.00959,1114.2,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930578976,4.00959,1114.2,1113.8,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1609930579175,4.00959,1114.2,1113.5,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1609930579575,4.00959,1114.2,1113.3,63.7478]
["bitfinex-derivatives","ETHF0:USTF0",1609930579775,5.79609,1114.2,1113.3,63.7478]
["bitfinex-derivatives","ETHF0:USTF0",1609930580575,4.00959,1114.2,1113.3,63.7478]
["bitfinex-derivatives","ETHF0:USTF0",1609930580976,2.6187,1114.4,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930581176,61.8706,1114.6,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930582879,4.00959,1113.7,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930584080,5.82999,1113.7,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930584780,4.00959,1113.7,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930584980,4.00959,1113.7,1113.4,2.9519]
["bitfinex-derivatives","ETHF0:USTF0",1609930585682,5.77999,1113.7,1113.4,2.9519]
["bitfinex-derivatives","ETHF0:USTF0",1609930585881,4.00959,1113.7,1113.4,2.9519]
["bitfinex-derivatives","ETHF0:USTF0",1609930586282,4.00959,1113.7,1112.9,51.3622]
["bitfinex-derivatives","ETHF0:USTF0",1609930586984,2.7081,1113.9,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930588686,4.5206,1113.9,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930588889,2.7081,1113.9,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930589289,2.0996,1114.3,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930589688,1.8046,1114.3,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930590893,4.00959,1114.0,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930591090,6.35269,1114.0,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930594496,6.35269,1114.0,1113.2,71.2512]
["bitfinex-derivatives","ETHF0:USTF0",1609930594896,2.3431,1114.0,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930596199,8.8551,1114.9,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930596998,4.00959,1113.8,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930597198,6.08999,1113.8,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930602006,7.89259,1113.8,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930602205,6.08999,1113.8,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930602605,6.08999,1113.8,1112.8,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1609930602805,6.08999,1113.8,1112.5,60.3237]
["bitfinex-derivatives","ETHF0:USTF0",1609930603006,4.00959,1113.3,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930609914,4.00959,1113.3,1112.5,60.3237]
["bitfinex-derivatives","ETHF0:USTF0",1609930611118,3.1096,1113.5,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930611520,2.0804,1113.8,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930611720,8.8868,1114.1,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930611919,8.8868,1114.1,1112.7,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1609930612122,11.2983,1114.1,1112.7,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1609930613119,11.2983,1114.1,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930613919,11.2983,1114.1,1112.8,13.21129]
["bitfinex-derivatives","ETHF0:USTF0",1609930614722,11.2983,1114.1,1112.8,9.2017]
["bitfinex-derivatives","ETHF0:USTF0",1609930615122,4.00959,1112.9,1112.8,9.2017]
["bitfinex-derivatives","ETHF0:USTF0",1609930623435,5.6895,1115.1,1112.8,9.2017]
["bitfinex-derivatives","ETHF0:USTF0",1609930623636,5.6895,1115.1,1112.7,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1609930623834,2.4115,1114.1,1113.1,67.0471]
["bitfinex-derivatives","ETHF0:USTF0",1609930624034,8.8231,1115.0,1113.1,67.0471]
["bitfinex-derivatives","ETHF0:USTF0",1609930624534,8.8231,1115.0,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930624737,8.8231,1115.0,1113.7,74.8017]
["bitfinex-derivatives","ETHF0:USTF0",1609930626539,8.8231,1115.0,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930628043,8.8231,1115.0,1113.7,74.8017]
["bitfinex-derivatives","ETHF0:USTF0",1609930628442,11.0232,1115.0,1113.7,74.8017]
["bitfinex-derivatives","ETHF0:USTF0",1609930628642,11.0232,1115.0,1112.6,5.9289]
["bitfinex-derivatives","ETHF0:USTF0",1609930628643,7.31039,1113.8,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930628843,7.31039,1113.8,1112.4,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1609930629043,7.31039,1113.8,1112.5,72.9009]
["bitfinex-derivatives","ETHF0:USTF0",1609930630647,3.3008,1113.8,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930631349,3.3008,1113.8,1112.5,72.9009]
["bitfinex-derivatives","ETHF0:USTF0",1609930631949,3.3008,1113.8,1112.4,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1609930632150,3.3008,1113.8,1112.9,73.2178]
["bitfinex-derivatives","ETHF0:USTF0",1609930632551,4.00959,1113.0,1112.9,73.2178]
["bitfinex-derivatives","ETHF0:USTF0",1609930633052,2.6367,1113.0,1112.9,73.2178]
["bitfinex-derivatives","ETHF0:USTF0",1609930633651,2.6367,1113.0,1111.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609930634051,2.6367,1113.0,1111.8,73.5409]
["bitfinex-derivatives","ETHF0:USTF0",1609930634451,2.6367,1113.0,1111.8,76.9194]
["bitfinex-derivatives","ETHF0:USTF0",1609930634651,2.6367,1113.0,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930634851,2.6367,1113.0,1112.2,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1609930636653,2.6367,1113.0,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930638054,65.7222,1113.4,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930638353,8.6702,1113.7,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930638755,4.00959,1112.5,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930645563,6.48099,1112.5,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930646663,6.48099,1112.5,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930648064,8.25469,1112.5,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930648264,6.48099,1112.5,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930648464,6.48099,1112.5,1112.0,68.4966]
["bitfinex-derivatives","ETHF0:USTF0",1609930648663,4.00959,1112.1,1112.0,68.4966]
["bitfinex-derivatives","ETHF0:USTF0",1609930648866,4.00959,1112.1,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930649064,6.91809,1112.1,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930649264,8.71519,1112.1,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930649666,6.91809,1112.1,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930649865,2.9085,1112.1,1111.2,66.3866]
["bitfinex-derivatives","ETHF0:USTF0",1609930650765,4.7013,1112.1,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930651566,2.9085,1112.1,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930652168,4.7311,1112.1,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930652768,4.00959,1112.0,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930654170,5.80159,1112.0,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930655372,4.00959,1112.0,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930656373,5.79509,1112.0,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930656774,1.7855,1112.0,1111.9,56.19909]
["bitfinex-derivatives","ETHF0:USTF0",1609930656974,2.9085,1112.1,1111.9,56.19909]
["bitfinex-derivatives","ETHF0:USTF0",1609930657374,2.4714,1112.5,1111.9,56.19909]
["bitfinex-derivatives","ETHF0:USTF0",1609930657575,2.7715,1113.0,1111.9,56.19909]
["bitfinex-derivatives","ETHF0:USTF0",1609930657775,8.8189,1113.6,1111.9,56.19909]
["bitfinex-derivatives","ETHF0:USTF0",1609930658778,4.00959,1112.3,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930658979,5.78109,1112.3,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930659380,4.00959,1112.3,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930660580,5.79999,1112.3,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930660980,4.00959,1112.3,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930661281,5.83429,1112.3,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930661481,5.83429,1112.3,1111.7,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1609930662082,7.62199,1112.3,1111.7,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1609930662482,7.62199,1112.3,1111.5,52.8772]
["bitfinex-derivatives","ETHF0:USTF0",1609930662681,4.00959,1112.3,1111.5,52.8772]
["bitfinex-derivatives","ETHF0:USTF0",1609930663082,2.3222,1112.5,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930663684,4.1314,1112.5,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930664284,2.3222,1112.5,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930664482,64.3117,1112.8,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930664984,4.00959,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930665184,7.20799,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930665390,9.02289,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930665786,7.20799,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930669789,3.1984,1112.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930670391,2.1983,1112.5,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930670790,2.1983,1112.5,1112.3,66.48239]
["bitfinex-derivatives","ETHF0:USTF0",1609930671592,4.00959,1113.0,1112.3,66.48239]
["bitfinex-derivatives","ETHF0:USTF0",1609930671791,4.00959,1113.0,1112.3,69.16179]
["bitfinex-derivatives","ETHF0:USTF0",1609930673093,4.00959,1113.0,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930676192,4.00959,1113.0,1112.6,60.408]
["bitfinex-derivatives","ETHF0:USTF0",1609930676393,4.00959,1113.0,1112.0,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1609930676594,4.00959,1113.0,1112.2,62.4634]
["bitfinex-derivatives","ETHF0:USTF0",1609930676993,3.0688,1113.1,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930677194,52.5882,1113.5,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930678998,52.5882,1113.5,1112.2,62.4634]
["bitfinex-derivatives","ETHF0:USTF0",1609930679196,4.00959,1112.5,1112.2,66.47299]
["bitfinex-derivatives","ETHF0:USTF0",1609930679400,7.02369,1112.5,1112.2,66.47299]
["bitfinex-derivatives","ETHF0:USTF0",1609930680599,3.0141,1112.5,1112.2,66.47299]
["bitfinex-derivatives","ETHF0:USTF0",1609930681099,3.0141,1112.5,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930684103,55.1988,1113.5,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930685105,4.00959,1113.0,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930685304,6.28129,1113.0,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930692815,6.28129,1113.0,1112.8,13.38639]
["bitfinex-derivatives","ETHF0:USTF0",1609930693014,2.2717,1113.0,1112.8,13.38639]
["bitfinex-derivatives","ETHF0:USTF0",1609930693214,2.7439,1113.0,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930693414,2.7439,1113.0,1112.9,54.4571]
["bitfinex-derivatives","ETHF0:USTF0",1609930693615,2.7439,1113.0,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930693813,2.7439,1113.0,1112.9,64.2603]
["bitfinex-derivatives","ETHF0:USTF0",1609930694214,2.6106,1113.5,1112.9,64.2603]
["bitfinex-derivatives","ETHF0:USTF0",1609930694414,3.3008,1113.8,1112.9,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1609930694615,71.5658,1113.9,1112.9,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1609930695218,8.9636,1114.4,1112.9,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1609930695420,8.9636,1114.4,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930697018,58.165,1115.1,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930697219,66.7039,1115.1,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930697417,4.00959,1114.1,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930697618,6.24989,1114.1,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930704324,6.24989,1114.1,1114.0,71.72029]
["bitfinex-derivatives","ETHF0:USTF0",1609930706225,2.2403,1114.1,1114.0,71.72029]
["bitfinex-derivatives","ETHF0:USTF0",1609930706426,8.5389,1115.1,1114.0,71.72029]
["bitfinex-derivatives","ETHF0:USTF0",1609930706626,3.1182,1114.1,1114.0,71.72029]
["bitfinex-derivatives","ETHF0:USTF0",1609930706827,3.1182,1114.1,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930711442,7.12779,1114.1,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930714248,7.12779,1114.1,1113.4,56.2389]
["bitfinex-derivatives","ETHF0:USTF0",1609930715150,3.1182,1114.1,1113.4,56.2389]
["bitfinex-derivatives","ETHF0:USTF0",1609930715348,51.3695,1114.5,1113.4,56.2389]
["bitfinex-derivatives","ETHF0:USTF0",1609930715548,4.00959,1113.7,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930715750,7.34899,1113.7,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930716550,7.34899,1113.7,1113.4,56.2389]
["bitfinex-derivatives","ETHF0:USTF0",1609930716752,7.34899,1113.7,1113.0,51.2934]
["bitfinex-derivatives","ETHF0:USTF0",1609930717550,4.00959,1113.4,1113.0,55.30299]
["bitfinex-derivatives","ETHF0:USTF0",1609930717951,6.32389,1113.4,1113.0,55.30299]
["bitfinex-derivatives","ETHF0:USTF0",1609930718351,6.32389,1113.4,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930719753,4.00959,1113.1,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930719953,7.22039,1113.1,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930721054,7.22039,1113.1,1112.3,63.7381]
["bitfinex-derivatives","ETHF0:USTF0",1609930721655,7.22039,1113.1,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930725462,8.99529,1113.1,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930726664,7.22039,1113.1,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930727063,2.3143,1113.4,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930727463,3.3394,1113.7,1112.8,61.96189]
["bitfinex-derivatives","ETHF0:USTF0",1609930727664,4.00959,1113.4,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930727967,6.60469,1113.4,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930728169,2.5951,1113.4,1112.8,57.9523]
["bitfinex-derivatives","ETHF0:USTF0",1609930729068,2.5951,1113.4,1112.3,32.4827]
["bitfinex-derivatives","ETHF0:USTF0",1609930729268,2.8576,1113.9,1113.2,67.5258]
["bitfinex-derivatives","ETHF0:USTF0",1609930729668,2.8576,1113.9,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930730970,4.6644,1113.9,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930731269,2.8576,1113.9,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930731669,6.86719,1113.9,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930732269,8.66589,1113.9,1113.3,72.11]
["bitfinex-derivatives","ETHF0:USTF0",1609930733171,6.86719,1113.9,1113.3,72.11]
["bitfinex-derivatives","ETHF0:USTF0",1609930733770,6.86719,1113.9,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930734170,8.68559,1113.9,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930734370,6.86719,1113.9,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930735273,8.67629,1113.9,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930735472,6.86719,1113.9,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930735873,6.86719,1113.9,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930736573,8.68739,1113.9,1113.0,66.9182]
["bitfinex-derivatives","ETHF0:USTF0",1609930736973,6.86719,1113.9,1113.0,66.9182]
["bitfinex-derivatives","ETHF0:USTF0",1609930737875,6.16409,1113.1,1113.0,70.92779]
["bitfinex-derivatives","ETHF0:USTF0",1609930739676,6.16409,1113.1,1104.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609930739877,2.1545,1113.1,1104.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609930740277,74.078,1113.1,1108.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609930740477,3.9774,1113.1,1109.8,55.4855]
["bitfinex-derivatives","ETHF0:USTF0",1609930740677,3.9774,1113.1,1109.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609930740878,2.1545,1113.1,1109.9,39.2525]
["bitfinex-derivatives","ETHF0:USTF0",1609930741077,2.1545,1113.1,1110.9,51.6076]
["bitfinex-derivatives","ETHF0:USTF0",1609930741277,2.1545,1113.1,1111.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609930741477,2.1545,1113.1,1111.0,33.3981]
["bitfinex-derivatives","ETHF0:USTF0",1609930741777,4.00959,1112.9,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930741977,5.82409,1112.9,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930742578,4.00959,1112.9,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930742779,2.1545,1113.1,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930742980,8.5975,1113.5,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930743779,4.00959,1113.2,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930743979,8.26109,1113.2,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930746283,6.47679,1113.2,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930747182,8.27779,1113.2,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930747982,6.47679,1113.2,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930748986,8.27819,1113.2,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930750085,6.47679,1113.2,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930750986,8.26829,1113.2,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930751987,6.47679,1113.2,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930754790,8.24889,1113.2,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930754990,6.47679,1113.2,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930755991,8.25219,1113.2,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930756594,4.2426,1113.2,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930757898,4.00959,1113.1,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930759196,5.79389,1113.1,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930759394,4.00959,1113.1,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930759593,2.4672,1113.2,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930759794,4.00959,1113.3,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930760195,7.38159,1113.3,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930760396,9.19929,1113.3,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930761197,66.80139,1113.3,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930761397,64.98369,1113.3,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930761799,64.98369,1113.3,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930762098,7.38159,1113.3,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930762297,9.20349,1113.3,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930762498,9.20349,1113.3,1112.7,61.6721]
["bitfinex-derivatives","ETHF0:USTF0",1609930762898,7.38159,1113.3,1112.7,61.6721]
["bitfinex-derivatives","ETHF0:USTF0",1609930763800,3.372,1113.3,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930764001,5.1883,1113.3,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930764501,5.1883,1113.3,1113.0,59.24299]
["bitfinex-derivatives","ETHF0:USTF0",1609930765402,5.1883,1113.3,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930765601,3.372,1113.3,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930765801,62.7444,1113.7,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930766003,4.00959,1113.3,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930766202,6.48149,1113.3,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930766806,6.48149,1113.3,1112.6,58.1981]
["bitfinex-derivatives","ETHF0:USTF0",1609930767804,8.27369,1113.3,1112.6,58.1981]
["bitfinex-derivatives","ETHF0:USTF0",1609930768003,8.27369,1113.3,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930768203,6.48149,1113.3,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930769207,8.29759,1113.3,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930769408,6.48149,1113.3,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930770008,6.48149,1113.3,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930771309,6.48149,1113.3,1112.9,67.5683]
["bitfinex-derivatives","ETHF0:USTF0",1609930771910,4.00959,1113.0,1112.9,67.5683]
["bitfinex-derivatives","ETHF0:USTF0",1609930772109,6.94249,1113.0,1112.9,67.5683]
["bitfinex-derivatives","ETHF0:USTF0",1609930772911,2.9329,1113.0,1112.9,67.5683]
["bitfinex-derivatives","ETHF0:USTF0",1609930773112,6.5372,1113.0,1112.9,67.5683]
["bitfinex-derivatives","ETHF0:USTF0",1609930773912,2.9329,1113.0,1112.9,71.57789]
["bitfinex-derivatives","ETHF0:USTF0",1609930775115,6.541,1113.0,1112.9,71.57789]
["bitfinex-derivatives","ETHF0:USTF0",1609930776016,2.9329,1113.0,1112.9,71.57789]
["bitfinex-derivatives","ETHF0:USTF0",1609930776518,2.9329,1113.0,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930776918,2.4719,1113.3,1112.0,32.6307]
["bitfinex-derivatives","ETHF0:USTF0",1609930777118,2.8576,1113.9,1113.1,52.0394]
["bitfinex-derivatives","ETHF0:USTF0",1609930777520,8.8003,1115.2,1113.1,52.0394]
["bitfinex-derivatives","ETHF0:USTF0",1609930777719,8.8003,1115.2,1113.0,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1609930777917,8.8003,1115.2,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930778118,8.8003,1115.2,1113.7,58.22089]
["bitfinex-derivatives","ETHF0:USTF0",1609930778718,4.81747941,1115.1,1113.7,58.22089]
["bitfinex-derivatives","ETHF0:USTF0",1609930779019,8.23677941,1115.1,1113.7,58.22089]
["bitfinex-derivatives","ETHF0:USTF0",1609930779419,8.23677941,1115.1,1113.7,54.2113]
["bitfinex-derivatives","ETHF0:USTF0",1609930779920,4.00959,1113.8,1113.7,54.2113]
["bitfinex-derivatives","ETHF0:USTF0",1609930780121,6.24939,1113.8,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930780320,6.24939,1113.8,1112.0,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1609930780321,6.24939,1113.8,1113.2,59.8243]
["bitfinex-derivatives","ETHF0:USTF0",1609930781922,4.00959,1113.3,1113.2,59.8243]
["bitfinex-derivatives","ETHF0:USTF0",1609930782122,6.09099,1113.3,1113.2,59.8243]
["bitfinex-derivatives","ETHF0:USTF0",1609930782625,2.0814,1113.3,1113.2,59.8243]
["bitfinex-derivatives","ETHF0:USTF0",1609930783627,2.0814,1113.3,1112.0,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1609930783828,2.0814,1113.3,1112.3,53.8075]
["bitfinex-derivatives","ETHF0:USTF0",1609930784028,2.0814,1113.3,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930786033,4.00959,1113.2,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930786732,4.00959,1113.2,1112.9,51.4304]
["bitfinex-derivatives","ETHF0:USTF0",1609930787232,4.00959,1113.2,1112.1,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1609930787436,4.00959,1113.2,1112.2,68.5121]
["bitfinex-derivatives","ETHF0:USTF0",1609930788036,2.0814,1113.3,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930788239,54.1893,1113.8,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930789038,2.2398,1113.8,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930789238,8.5239,1114.4,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930789441,65.3305,1114.3,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930789641,68.4007,1114.3,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930789841,73.21860737,1114.3,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930790041,4.00959,1113.0,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930790243,6.59269,1113.0,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930790643,6.59269,1113.0,1112.6,68.1877]
["bitfinex-derivatives","ETHF0:USTF0",1609930791944,4.00959,1112.7,1112.6,72.19729]
["bitfinex-derivatives","ETHF0:USTF0",1609930792643,2.5831,1113.0,1112.6,72.19729]
["bitfinex-derivatives","ETHF0:USTF0",1609930793947,2.5831,1113.0,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930795352,57.5151,1113.7,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930796053,4.00959,1112.9,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930796256,6.29479,1112.9,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930799760,2.2852,1112.9,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930801564,4.00959,1113.1,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930801762,4.00959,1113.1,1112.8,12.20859]
["bitfinex-derivatives","ETHF0:USTF0",1609930802164,8.9573,1113.6,1112.8,12.20859]
["bitfinex-derivatives","ETHF0:USTF0",1609930803762,8.9573,1113.6,1112.8,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1609930804165,4.00959,1112.9,1112.8,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1609930804365,6.83799,1112.9,1112.8,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1609930806062,2.8284,1112.9,1112.8,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1609930806463,6.83799,1112.9,1112.8,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1609930807263,2.8284,1112.9,1112.8,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1609930808063,2.8284,1112.9,1111.1,12.8993]
["bitfinex-derivatives","ETHF0:USTF0",1609930808262,2.8284,1112.9,1111.2,56.9169]
["bitfinex-derivatives","ETHF0:USTF0",1609930808464,2.8284,1112.9,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930808864,2.8284,1112.9,1111.7,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1609930809464,2.3387,1112.9,1111.7,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1609930809667,9.0883,1112.8,1111.7,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1609930810565,4.00959,1111.8,1111.7,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1609930813569,4.00959,1111.8,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930814571,4.00959,1111.6,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930816370,4.00959,1111.6,1111.0,64.0814]
["bitfinex-derivatives","ETHF0:USTF0",1609930816573,60.3367,1112.1,1111.0,64.0814]
["bitfinex-derivatives","ETHF0:USTF0",1609930818582,60.3367,1112.1,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930818779,2.2118,1112.5,1111.5,6.40499]
["bitfinex-derivatives","ETHF0:USTF0",1609930819177,9.0883,1112.8,1111.5,6.40499]
["bitfinex-derivatives","ETHF0:USTF0",1609930819776,9.0883,1112.8,1111.5,6.39679629]
["bitfinex-derivatives","ETHF0:USTF0",1609930820577,4.00959,1111.6,1111.5,6.39679629]
["bitfinex-derivatives","ETHF0:USTF0",1609930822878,55.8296,1111.9,1111.5,6.39679629]
["bitfinex-derivatives","ETHF0:USTF0",1609930824180,3.0292,1112.2,1111.5,6.39679629]
["bitfinex-derivatives","ETHF0:USTF0",1609930824580,4.00959,1111.7,1111.5,6.39679629]
["bitfinex-derivatives","ETHF0:USTF0",1609930825383,4.00959,1111.7,1111.5,61.08319629]
["bitfinex-derivatives","ETHF0:USTF0",1609930826383,2.7309,1112.5,1111.5,61.08319629]
["bitfinex-derivatives","ETHF0:USTF0",1609930826584,4.00959,1112.2,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930827586,4.00959,1112.2,1111.5,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1609930827784,4.00959,1112.2,1111.7,67.2273]
["bitfinex-derivatives","ETHF0:USTF0",1609930828785,4.00959,1111.8,1111.7,67.2273]
["bitfinex-derivatives","ETHF0:USTF0",1609930829788,2.6259,1112.1,1111.7,67.2273]
["bitfinex-derivatives","ETHF0:USTF0",1609930830787,4.00959,1111.8,1111.7,71.23689]
["bitfinex-derivatives","ETHF0:USTF0",1609930830987,4.00959,1111.8,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930831187,2.6259,1112.1,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930832387,59.6429,1112.5,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930832693,59.6429,1112.5,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930832889,59.6429,1112.5,1111.5,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1609930833090,59.6429,1112.5,1111.3,67.9125]
["bitfinex-derivatives","ETHF0:USTF0",1609930834690,4.00959,1111.4,1111.3,67.9125]
["bitfinex-derivatives","ETHF0:USTF0",1609930834890,4.00959,1111.4,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930835292,4.00959,1111.4,1111.2,76.36979]
["bitfinex-derivatives","ETHF0:USTF0",1609930838298,2.6438,1111.9,1111.2,76.36979]
["bitfinex-derivatives","ETHF0:USTF0",1609930838697,4.00959,1111.5,1111.2,72.3602]
["bitfinex-derivatives","ETHF0:USTF0",1609930839198,5.80269,1111.5,1111.2,72.3602]
["bitfinex-derivatives","ETHF0:USTF0",1609930840402,4.00959,1111.5,1111.2,72.3602]
["bitfinex-derivatives","ETHF0:USTF0",1609930840699,4.00959,1111.3,1111.2,76.36979]
["bitfinex-derivatives","ETHF0:USTF0",1609930841599,5.79969,1111.3,1111.2,76.36979]
["bitfinex-derivatives","ETHF0:USTF0",1609930842200,4.00959,1111.3,1111.2,76.36979]
["bitfinex-derivatives","ETHF0:USTF0",1609930843603,4.00959,1111.3,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930844504,5.80669,1111.3,1111.0,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1609930844706,4.00959,1111.1,1111.0,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1609930844906,4.00959,1111.1,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930846708,4.00959,1110.8,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930848611,5.83619,1110.8,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930848810,4.00959,1110.8,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930849009,4.00959,1110.8,1110.0,71.0054]
["bitfinex-derivatives","ETHF0:USTF0",1609930849409,4.00959,1110.8,1110.0,70.6054]
["bitfinex-derivatives","ETHF0:USTF0",1609930849609,4.00959,1110.8,1109.8,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1609930849811,4.00959,1110.8,1109.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609930850012,59.80519,1110.8,1108.7,61.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609930850211,59.80519,1110.8,1108.7,65.3369]
["bitfinex-derivatives","ETHF0:USTF0",1609930850811,55.7956,1110.8,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930851011,8.5433,1111.4,1110.0,7.16039]
["bitfinex-derivatives","ETHF0:USTF0",1609930851213,52.8913,1111.3,1110.0,7.16039]
["bitfinex-derivatives","ETHF0:USTF0",1609930852611,54.6708,1111.3,1110.0,7.16039]
["bitfinex-derivatives","ETHF0:USTF0",1609930852813,4.00959,1110.1,1110.0,7.16039]
["bitfinex-derivatives","ETHF0:USTF0",1609930854011,5.81959,1110.1,1110.0,7.16039]
["bitfinex-derivatives","ETHF0:USTF0",1609930854211,4.00959,1110.1,1110.0,7.16039]
["bitfinex-derivatives","ETHF0:USTF0",1609930854811,4.00959,1110.1,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930855314,5.83489,1110.1,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930855514,4.00959,1110.1,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930855714,5.78699,1110.1,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930856115,4.00959,1110.1,1109.3,73.5461]
["bitfinex-derivatives","ETHF0:USTF0",1609930856616,2.9342,1110.2,1109.3,73.5461]
["bitfinex-derivatives","ETHF0:USTF0",1609930857020,4.00959,1109.8,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930858024,2.9342,1110.2,1109.3,75.9086]
["bitfinex-derivatives","ETHF0:USTF0",1609930859028,2.9342,1110.2,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930859228,4.7145,1110.2,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930859426,2.9342,1110.2,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930859626,2.9342,1110.2,1109.3,75.9086]
["bitfinex-derivatives","ETHF0:USTF0",1609930860327,4.7399,1110.2,1109.3,75.9086]
["bitfinex-derivatives","ETHF0:USTF0",1609930860527,4.7399,1110.2,1109.3,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1609930860728,4.7399,1110.2,1108.7,73.417]
["bitfinex-derivatives","ETHF0:USTF0",1609930861128,2.9342,1110.2,1109.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930861530,67.5867,1110.3,1109.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930861828,3.0827,1110.5,1109.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930862030,57.831,1111.0,1109.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930862829,14.9127,1111.2,1109.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930863030,14.9127,1111.2,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930863430,14.9127,1111.2,1109.8,50.6512]
["bitfinex-derivatives","ETHF0:USTF0",1609930863630,1.785,1111.2,1109.8,50.6512]
["bitfinex-derivatives","ETHF0:USTF0",1609930864036,1.785,1111.2,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930864232,3.4074,1111.2,1110.4,59.0672]
["bitfinex-derivatives","ETHF0:USTF0",1609930865032,3.4074,1111.2,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930865232,4.00959,1111.7,1111.1,11.77539]
["bitfinex-derivatives","ETHF0:USTF0",1609930865432,4.00959,1111.7,1111.1,6.48099]
["bitfinex-derivatives","ETHF0:USTF0",1609930865632,4.00959,1111.7,1111.2,60.0021]
["bitfinex-derivatives","ETHF0:USTF0",1609930866940,4.00959,1111.7,1111.1,6.48099]
["bitfinex-derivatives","ETHF0:USTF0",1609930867139,4.00959,1111.7,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930867338,4.00959,1111.7,1111.1,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1609930867538,2.0876,1111.9,1111.1,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1609930867741,2.0876,1111.9,1110.7,73.799]
["bitfinex-derivatives","ETHF0:USTF0",1609930869142,4.00959,1111.0,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930869742,4.00959,1111.0,1110.7,73.799]
["bitfinex-derivatives","ETHF0:USTF0",1609930869943,4.00959,1111.0,1110.7,70.6248]
["bitfinex-derivatives","ETHF0:USTF0",1609930871142,4.00959,1110.8,1110.7,70.6248]
["bitfinex-derivatives","ETHF0:USTF0",1609930872242,2.2225,1111.2,1110.7,70.6248]
["bitfinex-derivatives","ETHF0:USTF0",1609930872442,2.2225,1111.2,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930873142,4.00959,1110.7,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930873342,4.00959,1110.7,1110.3,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1609930873541,4.00959,1110.7,1110.0,57.4426]
["bitfinex-derivatives","ETHF0:USTF0",1609930875142,4.00959,1110.3,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930876946,3.0212,1110.9,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930877146,4.00959,1110.7,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930877543,3.0212,1110.9,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930878544,2.2225,1111.2,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930878744,2.9245,1111.5,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930878945,8.4969,1112.3,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930879145,8.4969,1112.3,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930880846,8.4969,1112.3,1110.4,60.0773]
["bitfinex-derivatives","ETHF0:USTF0",1609930881046,10.8766,1112.3,1110.4,60.0773]
["bitfinex-derivatives","ETHF0:USTF0",1609930881249,4.00959,1110.9,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930881452,7.39959,1110.9,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930883852,7.39959,1110.9,1110.3,3.2696]
["bitfinex-derivatives","ETHF0:USTF0",1609930884253,7.39959,1110.9,1110.0,77.6443]
["bitfinex-derivatives","ETHF0:USTF0",1609930885253,4.00959,1110.5,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930887656,3.39,1110.9,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930887956,68.3859,1111.4,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930888857,68.3859,1111.4,1110.3,6.35769]
["bitfinex-derivatives","ETHF0:USTF0",1609930889359,68.3859,1111.4,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930889561,10.8766,1112.3,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930890859,4.88524142,1112.2,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930891260,4.00959,1110.9,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930892561,5.81829,1110.9,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930892761,4.00959,1110.9,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930893861,5.78319,1110.9,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930895164,4.00959,1110.9,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930895361,4.00959,1110.9,1110.3,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1609930895561,4.00959,1110.9,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930896261,5.80259,1110.9,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930896464,4.00959,1110.9,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930897363,3.187,1111.1,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930897563,75.4762,1111.4,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930899366,4.00959,1110.8,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930905072,5.79959,1110.8,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930906277,4.00959,1110.8,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930906774,4.00959,1110.8,1110.1,70.4836]
["bitfinex-derivatives","ETHF0:USTF0",1609930907374,2.8989,1111.0,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930907774,71.1663,1111.4,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930909376,4.00959,1110.4,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930913482,2.7605,1110.5,1109.7,76.1992]
["bitfinex-derivatives","ETHF0:USTF0",1609930913683,2.7605,1110.5,1109.7,74.782]
["bitfinex-derivatives","ETHF0:USTF0",1609930914084,2.7605,1110.5,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930914282,2.6448,1110.8,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930914884,69.6672,1111.8,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930916085,69.6672,1111.8,1110.1,61.5599]
["bitfinex-derivatives","ETHF0:USTF0",1609930916086,69.6672,1111.8,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930916286,5.7533,1112.8,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930916484,65.2682,1112.5,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930917685,8.8831,1112.4,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930917886,8.8831,1112.4,1110.7,7.19459]
["bitfinex-derivatives","ETHF0:USTF0",1609930918087,8.8831,1112.4,1110.7,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1609930918286,8.8831,1112.4,1111.0,64.1603]
["bitfinex-derivatives","ETHF0:USTF0",1609930918488,4.00959,1111.8,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930918687,6.62009,1111.8,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930919090,6.62009,1111.8,1111.7,66.46379]
["bitfinex-derivatives","ETHF0:USTF0",1609930920388,2.6105,1111.8,1111.7,62.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609930920989,6.62009,1111.8,1111.7,66.46379]
["bitfinex-derivatives","ETHF0:USTF0",1609930925992,6.62009,1111.8,1111.7,62.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609930929198,6.62009,1111.8,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930930998,4.00959,1111.5,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930931199,6.91169,1111.5,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930932402,6.91169,1111.5,1111.0,58.0312]
["bitfinex-derivatives","ETHF0:USTF0",1609930933001,2.9021,1111.5,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930933203,2.9021,1111.5,1111.0,58.0312]
["bitfinex-derivatives","ETHF0:USTF0",1609930935009,4.00959,1111.1,1111.0,62.04079]
["bitfinex-derivatives","ETHF0:USTF0",1609930940713,4.00959,1111.1,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930940914,4.00959,1111.1,1110.7,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1609930941115,4.00959,1111.1,1110.4,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1609930941315,2.9021,1111.5,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930941515,2.6105,1111.8,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930941913,66.7176,1112.0,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930942114,66.7176,1112.0,1110.7,11.69279]
["bitfinex-derivatives","ETHF0:USTF0",1609930943315,4.00959,1110.8,1110.7,11.69279]
["bitfinex-derivatives","ETHF0:USTF0",1609930943816,4.00959,1110.8,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930944214,4.00959,1110.8,1109.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609930944215,7.25629,1110.8,1109.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609930944415,7.25629,1110.8,1109.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609930944615,7.25629,1110.8,1109.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609930945015,3.2467,1110.8,1109.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609930945216,3.2467,1110.8,1109.9,72.3609]
["bitfinex-derivatives","ETHF0:USTF0",1609930945421,5.061,1110.8,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930945817,5.061,1110.8,1110.3,74.6584]
["bitfinex-derivatives","ETHF0:USTF0",1609930946418,3.2467,1110.8,1110.3,74.6584]
["bitfinex-derivatives","ETHF0:USTF0",1609930947520,5.0698,1110.8,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930947920,5.0698,1110.8,1110.3,74.6584]
["bitfinex-derivatives","ETHF0:USTF0",1609930948122,3.2467,1110.8,1110.3,74.6584]
["bitfinex-derivatives","ETHF0:USTF0",1609930949220,5.0612,1110.8,1110.3,74.6584]
["bitfinex-derivatives","ETHF0:USTF0",1609930949422,4.00959,1110.4,1110.3,74.6584]
["bitfinex-derivatives","ETHF0:USTF0",1609930949620,7.24229,1110.4,1110.3,74.6584]
["bitfinex-derivatives","ETHF0:USTF0",1609930950220,7.24229,1110.4,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930950620,9.06599,1110.4,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930950824,7.24229,1110.4,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930951021,7.24229,1110.4,1110.0,66.4715]
["bitfinex-derivatives","ETHF0:USTF0",1609930951423,4.00959,1110.1,1110.0,70.48109]
["bitfinex-derivatives","ETHF0:USTF0",1609930951823,5.80029,1110.1,1110.0,70.48109]
["bitfinex-derivatives","ETHF0:USTF0",1609930952222,4.00959,1110.1,1110.0,70.48109]
["bitfinex-derivatives","ETHF0:USTF0",1609930952522,3.2327,1110.4,1110.0,70.48109]
["bitfinex-derivatives","ETHF0:USTF0",1609930953325,5.0273,1110.4,1110.0,70.48109]
["bitfinex-derivatives","ETHF0:USTF0",1609930953524,4.00959,1110.3,1110.0,70.48109]
["bitfinex-derivatives","ETHF0:USTF0",1609930954424,5.79369,1110.3,1110.0,70.48109]
["bitfinex-derivatives","ETHF0:USTF0",1609930954625,4.00959,1110.3,1110.0,70.48109]
["bitfinex-derivatives","ETHF0:USTF0",1609930955427,3.2327,1110.4,1110.0,66.4715]
["bitfinex-derivatives","ETHF0:USTF0",1609930955626,5.0354,1110.4,1110.0,66.4715]
["bitfinex-derivatives","ETHF0:USTF0",1609930955928,5.0354,1110.4,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930956932,3.2327,1110.4,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930957131,3.2467,1110.8,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930957431,2.8392,1111.1,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930957832,5.8951,1112.0,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930958033,4.00959,1110.4,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930959334,4.00959,1110.4,1110.3,11.67029]
["bitfinex-derivatives","ETHF0:USTF0",1609930960235,5.80899,1110.4,1110.3,11.67029]
["bitfinex-derivatives","ETHF0:USTF0",1609930961435,4.00959,1110.4,1110.3,11.67029]
["bitfinex-derivatives","ETHF0:USTF0",1609930962435,5.81079,1110.4,1110.3,11.67029]
["bitfinex-derivatives","ETHF0:USTF0",1609930962637,1.8012,1110.4,1110.3,11.67029]
["bitfinex-derivatives","ETHF0:USTF0",1609930962845,1.8012,1110.4,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930963235,2.1234,1111.4,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930963435,2.1234,1111.4,1110.7,71.8313]
["bitfinex-derivatives","ETHF0:USTF0",1609930963635,2.1234,1111.4,1110.7,73.9767]
["bitfinex-derivatives","ETHF0:USTF0",1609930964041,2.1234,1111.4,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930964238,3.9333,1111.4,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930964436,2.1234,1111.4,1110.7,73.9767]
["bitfinex-derivatives","ETHF0:USTF0",1609930964936,3.1056,1111.7,1110.7,73.9767]
["bitfinex-derivatives","ETHF0:USTF0",1609930965137,3.1056,1111.7,1111.1,56.6511]
["bitfinex-derivatives","ETHF0:USTF0",1609930965535,4.8977,1111.7,1111.1,59.1213]
["bitfinex-derivatives","ETHF0:USTF0",1609930965836,4.8977,1111.7,1111.1,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1609930966038,4.8977,1111.7,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930966937,3.1056,1111.7,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930967937,4.8927,1111.7,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930969039,3.1056,1111.7,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930969537,2.8969,1112.2,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930969940,8.4505,1113.4,1111.7,55.7285]
["bitfinex-derivatives","ETHF0:USTF0",1609930970138,8.4505,1113.4,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930970139,4.00959,1112.0,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930970340,5.82799,1112.0,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930970840,4.00959,1112.0,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930971644,3.0467,1112.3,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930972042,3.0467,1112.3,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930973143,4.00959,1112.4,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930977850,4.00959,1112.4,1111.7,58.9637]
["bitfinex-derivatives","ETHF0:USTF0",1609930978047,4.00959,1112.4,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930980547,4.00959,1112.4,1112.2,13.91339]
["bitfinex-derivatives","ETHF0:USTF0",1609930984551,4.00959,1112.4,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930984753,2.1864,1112.5,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930984951,8.461,1113.9,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930985152,70.1766,1114.0,1112.5,51.8674]
["bitfinex-derivatives","ETHF0:USTF0",1609930985353,5.7541,1114.2,1111.7,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1609930985552,5.7541,1114.2,1112.8,70.41]
["bitfinex-derivatives","ETHF0:USTF0",1609930985754,5.7541,1114.2,1111.7,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1609930985952,8.5892,1114.2,1112.9,61.461]
["bitfinex-derivatives","ETHF0:USTF0",1609930986154,2.8351,1114.2,1112.9,61.461]
["bitfinex-derivatives","ETHF0:USTF0",1609930986354,2.8351,1114.2,1112.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609930986553,2.8351,1114.2,1113.0,72.9124]
["bitfinex-derivatives","ETHF0:USTF0",1609930986752,4.87806801,1114.1,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930988255,2.8351,1114.2,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930988857,2.8351,1114.2,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930990656,52.7768,1115.0,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930990857,4.00959,1114.5,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930992058,4.00959,1114.5,1114.3,52.1091]
["bitfinex-derivatives","ETHF0:USTF0",1609930992360,69.09706162,1116.0,1114.3,52.1091]
["bitfinex-derivatives","ETHF0:USTF0",1609930992560,8.4519,1116.0,1114.3,52.1091]
["bitfinex-derivatives","ETHF0:USTF0",1609930992759,4.00959,1114.8,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930992959,6.79999,1114.8,1114.7,8.7894]
["bitfinex-derivatives","ETHF0:USTF0",1609930994160,8.61419,1114.8,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930994359,6.79999,1114.8,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930994559,6.79999,1114.8,1114.0,73.8504]
["bitfinex-derivatives","ETHF0:USTF0",1609930994763,4.00959,1114.5,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930995064,9.00179,1114.5,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930995463,7.19049,1114.5,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930995663,3.1809,1114.5,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930995864,3.1809,1114.5,1114.4,58.53029]
["bitfinex-derivatives","ETHF0:USTF0",1609930996963,3.1809,1114.5,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930997764,2.7904,1114.8,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930997965,57.5534,1116.0,1114.4,64.22149]
["bitfinex-derivatives","ETHF0:USTF0",1609930998166,8.8866,1116.5,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609930998368,8.8866,1116.5,1114.7,50.4824]
["bitfinex-derivatives","ETHF0:USTF0",1609930998768,4.00959,1115.0,1114.7,54.49199]
["bitfinex-derivatives","ETHF0:USTF0",1609930998966,8.8866,1116.5,1114.7,54.49199]
["bitfinex-derivatives","ETHF0:USTF0",1609931000469,4.87652487,1116.4,1114.7,54.49199]
["bitfinex-derivatives","ETHF0:USTF0",1609931000868,8.20382487,1116.4,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931001068,8.20382487,1116.4,1115.8,60.6872]
["bitfinex-derivatives","ETHF0:USTF0",1609931002168,4.87593742,1116.3,1115.6,66.0176]
["bitfinex-derivatives","ETHF0:USTF0",1609931002773,4.87593742,1116.3,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931003370,3.3273,1116.4,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931003570,0.39981176,1117.2,1116.4,60.6763]
["bitfinex-derivatives","ETHF0:USTF0",1609931004372,3.11191176,1117.2,1117.0,64.9706]
["bitfinex-derivatives","ETHF0:USTF0",1609931004574,3.11191176,1117.2,1116.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931004773,3.11191176,1117.2,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931004973,3.11191176,1117.2,1116.4,71.1746]
["bitfinex-derivatives","ETHF0:USTF0",1609931005173,3.11191176,1117.2,1116.4,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1609931006775,3.11191176,1117.2,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931008677,60.49674936,1118.9,1117.2,53.8507]
["bitfinex-derivatives","ETHF0:USTF0",1609931008877,60.49674936,1118.9,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931009077,60.49674936,1118.9,1117.6,66.6314]
["bitfinex-derivatives","ETHF0:USTF0",1609931009276,34.37304923,1118.9,1117.6,66.6314]
["bitfinex-derivatives","ETHF0:USTF0",1609931009478,2.3847,1118.9,1117.6,66.6314]
["bitfinex-derivatives","ETHF0:USTF0",1609931010478,2.3847,1118.9,1116.7,66.7964]
["bitfinex-derivatives","ETHF0:USTF0",1609931011281,4.00959,1117.7,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931011479,7.12069,1117.7,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931011677,7.12069,1117.7,1117.4,63.89879]
["bitfinex-derivatives","ETHF0:USTF0",1609931011878,3.1111,1117.7,1117.4,63.89879]
["bitfinex-derivatives","ETHF0:USTF0",1609931012178,3.1111,1117.7,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931012379,3.1111,1117.7,1117.4,68.11029]
["bitfinex-derivatives","ETHF0:USTF0",1609931013178,3.1111,1117.7,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931013379,3.1111,1117.7,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931013980,3.1111,1117.7,1117.0,53.5752]
["bitfinex-derivatives","ETHF0:USTF0",1609931015682,7.12069,1117.7,1117.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931015882,7.12069,1117.7,1117.0,53.5752]
["bitfinex-derivatives","ETHF0:USTF0",1609931016082,8.88499,1117.7,1116.8,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1609931016283,4.8754,1117.7,1117.3,55.8002]
["bitfinex-derivatives","ETHF0:USTF0",1609931016483,3.1111,1117.7,1117.3,55.8002]
["bitfinex-derivatives","ETHF0:USTF0",1609931016683,1.8103,1118.3,1117.3,55.8002]
["bitfinex-derivatives","ETHF0:USTF0",1609931016883,1.8162,1118.6,1117.3,55.8002]
["bitfinex-derivatives","ETHF0:USTF0",1609931017083,2.3847,1118.9,1117.3,55.8002]
["bitfinex-derivatives","ETHF0:USTF0",1609931017283,8.9555,1119.1,1117.3,55.8002]
["bitfinex-derivatives","ETHF0:USTF0",1609931017683,4.00959,1118.2,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931017883,7.16839,1118.2,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931018085,7.16839,1118.2,1117.3,55.8002]
["bitfinex-derivatives","ETHF0:USTF0",1609931019486,8.96229,1118.2,1117.3,55.8002]
["bitfinex-derivatives","ETHF0:USTF0",1609931019687,4.00959,1117.9,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931020091,7.09849,1117.9,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931020692,3.0889,1117.9,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931021591,7.09849,1117.9,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931021792,7.09849,1117.9,1116.8,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1609931021992,7.09849,1117.9,1116.7,65.684]
["bitfinex-derivatives","ETHF0:USTF0",1609931022594,3.0889,1117.9,1116.4,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1609931022793,3.0889,1117.9,1117.2,55.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609931023595,3.0889,1117.9,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931023796,3.0889,1117.9,1117.8,8.0399]
["bitfinex-derivatives","ETHF0:USTF0",1609931024197,4.8934,1117.9,1117.8,8.0399]
["bitfinex-derivatives","ETHF0:USTF0",1609931024697,3.0889,1117.9,1117.8,8.0399]
["bitfinex-derivatives","ETHF0:USTF0",1609931024996,3.1588,1118.2,1117.8,8.0399]
["bitfinex-derivatives","ETHF0:USTF0",1609931025197,8.4701,1119.6,1117.8,8.0399]
["bitfinex-derivatives","ETHF0:USTF0",1609931025596,8.4701,1119.6,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931025996,14.41233697,1119.8,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931026195,8.78863697,1119.8,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931026596,46.16569406,1119.8,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931027199,47.94019406,1119.8,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931027401,1.7745,1119.8,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931027599,1.7745,1119.8,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931028000,3.2498,1119.8,1118.7,72.5163]
["bitfinex-derivatives","ETHF0:USTF0",1609931028402,4.82688527,1119.7,1118.7,72.5163]
["bitfinex-derivatives","ETHF0:USTF0",1609931028600,4.82688527,1119.7,1117.7,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1609931029301,6.62428527,1119.7,1117.7,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1609931029802,4.82688527,1119.7,1117.7,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1609931030002,4.82688527,1119.7,1118.1,49.9483]
["bitfinex-derivatives","ETHF0:USTF0",1609931030403,4.00959,1118.9,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931030602,6.48379,1118.9,1118.1,49.9483]
["bitfinex-derivatives","ETHF0:USTF0",1609931030805,10.01879,1118.9,1118.1,49.9483]
["bitfinex-derivatives","ETHF0:USTF0",1609931031007,6.48379,1118.9,1118.1,49.9483]
["bitfinex-derivatives","ETHF0:USTF0",1609931032405,6.48379,1118.9,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931032607,8.25309,1118.9,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931032807,6.48379,1118.9,1118.2,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1609931033207,6.049,1118.9,1118.2,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1609931033808,2.4742,1118.9,1118.2,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1609931034408,6.48379,1118.9,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931035311,6.48379,1118.9,1118.5,55.7569]
["bitfinex-derivatives","ETHF0:USTF0",1609931035711,6.48379,1118.9,1118.3,3.1349]
["bitfinex-derivatives","ETHF0:USTF0",1609931036312,6.48379,1118.9,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931037111,2.4742,1118.9,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931037310,3.2498,1119.8,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931037711,0.39981176,1120.3,1118.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931038312,4.00959,1119.4,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931038713,6.84569,1119.4,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931039114,6.84569,1119.4,1118.3,3.1349]
["bitfinex-derivatives","ETHF0:USTF0",1609931039817,6.84569,1119.4,1118.2,64.5754]
["bitfinex-derivatives","ETHF0:USTF0",1609931040315,6.84569,1119.4,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931041126,6.84569,1119.4,1118.4,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1609931042330,4.00959,1119.0,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931042528,4.00959,1119.0,1118.4,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1609931043431,2.5346,1119.1,1118.4,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1609931043934,2.5346,1119.1,1118.1,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1609931044336,4.00959,1118.2,1118.1,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1609931045135,4.00959,1118.2,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931045935,4.00959,1118.2,1117.7,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1609931046137,7.06739,1118.2,1117.4,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1609931046336,3.0578,1118.2,1117.3,69.9696]
["bitfinex-derivatives","ETHF0:USTF0",1609931046737,4.00959,1117.5,1117.3,73.97919]
["bitfinex-derivatives","ETHF0:USTF0",1609931047939,3.0578,1118.2,1117.3,73.97919]
["bitfinex-derivatives","ETHF0:USTF0",1609931048742,3.0578,1118.2,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931050441,3.0268,1118.5,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931050742,4.00959,1119.0,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931051743,2.5346,1119.1,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931051941,2.8361,1119.4,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931052142,8.4878,1120.8,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931052342,46.123655,1120.1,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931052543,46.123655,1120.1,1118.4,67.00079]
["bitfinex-derivatives","ETHF0:USTF0",1609931052744,49.397655,1120.1,1119.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931053546,3.274,1120.1,1119.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931053747,3.274,1120.1,1118.7,56.3104]
["bitfinex-derivatives","ETHF0:USTF0",1609931054755,3.274,1120.1,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931056154,3.274,1120.1,1118.7,59.0545]
["bitfinex-derivatives","ETHF0:USTF0",1609931056754,4.00959,1119.8,1119.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931057355,6.43959,1119.8,1119.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931058655,6.43959,1119.8,1118.8,71.3723]
["bitfinex-derivatives","ETHF0:USTF0",1609931058855,2.43,1119.8,1118.9,62.1178]
["bitfinex-derivatives","ETHF0:USTF0",1609931059460,4.00959,1119.7,1119.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931060256,4.00959,1119.7,1118.9,62.1178]
["bitfinex-derivatives","ETHF0:USTF0",1609931060757,3.274,1120.1,1118.9,62.1178]
["bitfinex-derivatives","ETHF0:USTF0",1609931061157,46.11496574,1121.4,1118.9,62.1178]
["bitfinex-derivatives","ETHF0:USTF0",1609931061356,4.00959,1120.0,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931061757,7.18609,1120.0,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931062158,3.1765,1120.0,1119.7,55.5924]
["bitfinex-derivatives","ETHF0:USTF0",1609931062657,3.1765,1120.0,1118.3,32.809]
["bitfinex-derivatives","ETHF0:USTF0",1609931062858,3.1765,1120.0,1118.9,61.4691]
["bitfinex-derivatives","ETHF0:USTF0",1609931063057,3.1765,1120.0,1118.9,63.7438]
["bitfinex-derivatives","ETHF0:USTF0",1609931063357,3.1765,1120.0,1119.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931064159,2.95431176,1120.3,1119.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931064759,0.39981176,1120.3,1119.9,36.28659]
["bitfinex-derivatives","ETHF0:USTF0",1609931065261,0.39981176,1120.3,1120.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931065658,0.39981176,1120.3,1120.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931065859,0.39981176,1120.3,1120.2,7.19379]
["bitfinex-derivatives","ETHF0:USTF0",1609931066059,0.39981176,1122.8,1120.8,70.0446]
["bitfinex-derivatives","ETHF0:USTF0",1609931066662,0.39981176,1122.8,1121.2,73.8632]
["bitfinex-derivatives","ETHF0:USTF0",1609931067662,0.39981176,1122.8,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931068663,0.39981176,1122.8,1122.1,72.9909]
["bitfinex-derivatives","ETHF0:USTF0",1609931068863,2.68541176,1122.8,1122.1,72.9909]
["bitfinex-derivatives","ETHF0:USTF0",1609931070264,2.68541176,1122.8,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931070665,2.68541176,1122.8,1122.1,59.9191]
["bitfinex-derivatives","ETHF0:USTF0",1609931072367,2.68541176,1122.8,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931072968,46.01685542,1124.0,1122.1,59.9191]
["bitfinex-derivatives","ETHF0:USTF0",1609931073168,46.01685542,1124.0,1121.4,32.8312]
["bitfinex-derivatives","ETHF0:USTF0",1609931073169,2.923,1122.8,1121.4,32.8312]
["bitfinex-derivatives","ETHF0:USTF0",1609931073368,2.923,1122.8,1122.1,51.3041]
["bitfinex-derivatives","ETHF0:USTF0",1609931074376,4.00959,1122.6,1122.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931075177,2.923,1122.8,1121.5,61.7809]
["bitfinex-derivatives","ETHF0:USTF0",1609931076378,4.00959,1122.5,1122.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931076578,6.42429,1122.5,1122.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931076778,2.4147,1122.5,1122.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931078278,2.4147,1122.5,1121.5,61.7809]
["bitfinex-derivatives","ETHF0:USTF0",1609931078679,4.1823,1122.5,1121.5,61.7809]
["bitfinex-derivatives","ETHF0:USTF0",1609931078878,4.1823,1122.5,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931079079,2.4147,1122.5,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931079279,2.4147,1122.5,1121.5,61.7809]
["bitfinex-derivatives","ETHF0:USTF0",1609931079679,2.2143,1122.5,1121.5,61.7809]
["bitfinex-derivatives","ETHF0:USTF0",1609931080080,4.0223,1122.5,1121.5,61.7809]
["bitfinex-derivatives","ETHF0:USTF0",1609931080579,2.2143,1122.5,1121.5,61.7809]
["bitfinex-derivatives","ETHF0:USTF0",1609931080780,2.2143,1122.5,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931082682,3.9755,1122.5,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931083183,3.9755,1122.5,1122.0,67.3937]
["bitfinex-derivatives","ETHF0:USTF0",1609931083784,2.2143,1122.5,1122.0,67.3937]
["bitfinex-derivatives","ETHF0:USTF0",1609931084387,2.2143,1122.5,1121.4,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1609931084585,2.2143,1122.5,1121.1,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1609931084785,3.8524,1122.5,1118.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931084986,3.8524,1122.5,1120.4,56.8382]
["bitfinex-derivatives","ETHF0:USTF0",1609931085185,2.0647,1122.5,1120.4,56.8382]
["bitfinex-derivatives","ETHF0:USTF0",1609931085585,4.00959,1121.7,1121.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931085986,2.0647,1122.5,1121.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931086185,2.0647,1122.5,1121.4,99.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609931087287,2.0647,1122.5,1121.4,69.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609931087489,6.07429,1122.5,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931087888,6.07429,1122.5,1121.4,69.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609931088088,6.07429,1122.5,1121.3,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1609931089088,2.0647,1122.5,1121.3,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1609931089487,2.0647,1122.5,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931089888,54.37711383,1124.1,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931090089,54.37711383,1124.1,1122.2,71.6639]
["bitfinex-derivatives","ETHF0:USTF0",1609931090288,3.0397,1124.1,1122.2,71.6639]
["bitfinex-derivatives","ETHF0:USTF0",1609931091193,4.63224251,1124.0,1122.2,101.6639]
["bitfinex-derivatives","ETHF0:USTF0",1609931091495,4.63224251,1124.0,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931092295,4.63224251,1124.0,1123.2,57.4581]
["bitfinex-derivatives","ETHF0:USTF0",1609931092495,3.0397,1124.1,1123.2,57.4581]
["bitfinex-derivatives","ETHF0:USTF0",1609931093494,4.00959,1124.0,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931094196,4.00959,1124.0,1123.2,57.4581]
["bitfinex-derivatives","ETHF0:USTF0",1609931095604,4.00959,1124.0,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931097107,3.0397,1124.1,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931097309,0.39981176,1124.7,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931097508,4.00959,1124.2,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931098111,3.4078,1124.2,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931101010,0.39981176,1124.7,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931101211,2.9411,1124.2,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931101412,2.9411,1124.2,1124.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931101812,2.9411,1124.2,1124.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931102012,2.161,1124.5,1124.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931102413,2.161,1124.5,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931102613,0.39981176,1124.7,1124.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931103213,0.39981176,1124.7,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931103614,0.39981176,1124.7,1124.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931103813,0.39981176,1124.7,1124.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931104012,4.00959,1126.1,1124.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931104013,4.00959,1126.1,1124.6,13.51059]
["bitfinex-derivatives","ETHF0:USTF0",1609931105914,9.1475,1127.1,1124.6,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1609931106114,55.03818578,1127.1,1124.6,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1609931106516,60.08332397,1127.0,1124.6,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1609931107415,45.89544224,1126.8,1124.6,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1609931107817,4.00959,1124.7,1124.6,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1609931108015,4.00959,1124.7,1124.0,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1609931108220,4.00959,1124.7,1123.2,59.7861]
["bitfinex-derivatives","ETHF0:USTF0",1609931109823,4.00959,1124.2,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931110023,3.3616,1124.8,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931110423,3.3616,1124.8,1123.7,53.8692]
["bitfinex-derivatives","ETHF0:USTF0",1609931111824,3.3616,1124.8,1124.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931112124,3.3616,1124.8,1123.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931112324,3.3616,1124.8,1124.7,54.7835]
["bitfinex-derivatives","ETHF0:USTF0",1609931112924,0.39981176,1126.5,1124.7,54.7835]
["bitfinex-derivatives","ETHF0:USTF0",1609931113925,4.00959,1125.7,1125.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931114125,4.00959,1125.7,1123.9,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1609931114326,6.59299,1125.7,1123.9,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1609931115827,4.00959,1125.4,1125.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931116027,6.27529,1125.4,1123.9,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1609931116226,2.2657,1125.4,1123.9,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1609931117028,2.5834,1125.7,1123.9,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1609931117230,2.5834,1125.7,1123.6,100.621]
["bitfinex-derivatives","ETHF0:USTF0",1609931117427,2.5834,1125.7,1123.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931117628,2.5834,1125.7,1124.2,69.3344]
["bitfinex-derivatives","ETHF0:USTF0",1609931117835,2.5834,1125.7,1125.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931118431,2.5834,1125.7,1124.5,72.2354]
["bitfinex-derivatives","ETHF0:USTF0",1609931119231,0.39981176,1126.5,1124.5,72.2354]
["bitfinex-derivatives","ETHF0:USTF0",1609931119432,2.4065,1125.7,1124.5,72.2354]
["bitfinex-derivatives","ETHF0:USTF0",1609931119832,2.4065,1125.7,1125.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931121732,2.4065,1125.7,1124.5,102.2354]
["bitfinex-derivatives","ETHF0:USTF0",1609931122233,2.4065,1125.7,1125.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931124139,4.00959,1126.4,1125.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931124337,4.00959,1126.4,1126.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931124537,4.00959,1126.4,1125.9,64.8974]
["bitfinex-derivatives","ETHF0:USTF0",1609931124739,7.24969,1126.4,1125.9,64.8974]
["bitfinex-derivatives","ETHF0:USTF0",1609931126241,7.24969,1126.4,1126.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931128441,7.24969,1126.4,1125.2,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1609931129544,0.39981176,1126.5,1125.2,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1609931129742,0.39981176,1126.5,1125.2,75.6767]
["bitfinex-derivatives","ETHF0:USTF0",1609931129942,0.39981176,1126.5,1125.2,105.6767]
["bitfinex-derivatives","ETHF0:USTF0",1609931130145,0.39981176,1126.5,1125.2,33.3496]
["bitfinex-derivatives","ETHF0:USTF0",1609931130342,0.39981176,1126.5,1126.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931131152,0.39981176,1126.5,1125.5,60.7432]
["bitfinex-derivatives","ETHF0:USTF0",1609931131549,2.54371176,1126.5,1125.5,60.7432]
["bitfinex-derivatives","ETHF0:USTF0",1609931131745,2.54371176,1126.5,1125.2,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1609931132147,2.54371176,1126.5,1125.0,67.2815]
["bitfinex-derivatives","ETHF0:USTF0",1609931132347,6.55330176,1126.5,1126.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931134246,2.54371176,1126.5,1126.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931134847,2.54371176,1126.5,1125.9,51.6475]
["bitfinex-derivatives","ETHF0:USTF0",1609931135248,2.54371176,1126.5,1125.9,81.6475]
["bitfinex-derivatives","ETHF0:USTF0",1609931136248,2.54371176,1126.5,1126.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931146157,2.54371176,1126.5,1126.4,13.81099]
["bitfinex-derivatives","ETHF0:USTF0",1609931146358,2.54371176,1126.5,1126.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931146556,0.39981176,1126.5,1126.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931146760,0.39981176,1126.5,1126.4,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1609931147362,0.39981176,1126.5,1126.4,32.3381]
["bitfinex-derivatives","ETHF0:USTF0",1609931147965,0.39981176,1128.6,1126.4,32.3381]
["bitfinex-derivatives","ETHF0:USTF0",1609931148567,0.39981176,1128.6,1126.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931148765,4.00959,1128.4,1127.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931148965,7.40569,1128.4,1127.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931149368,3.3961,1128.4,1126.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931149566,3.3961,1128.4,1126.4,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1609931150165,3.3961,1128.4,1126.4,32.3381]
["bitfinex-derivatives","ETHF0:USTF0",1609931150570,3.3961,1128.4,1127.0,55.5891]
["bitfinex-derivatives","ETHF0:USTF0",1609931150767,3.3961,1128.4,1128.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1609931151168,3.3961,1128.4,1128.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931152465,3.3961,1128.4,1128.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1609931153166,6.66319,1128.1,1128.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1609931153366,5.66319,1128.1,1128.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1609931153981,2.6536,1128.1,1128.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1609931155169,6.66319,1128.1,1128.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1609931156182,6.66319,1128.1,1127.0,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1609931156379,6.66319,1128.1,1126.8,69.2242]
["bitfinex-derivatives","ETHF0:USTF0",1609931156579,2.6536,1128.1,1126.8,69.2242]
["bitfinex-derivatives","ETHF0:USTF0",1609931157073,4.00959,1127.4,1127.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931157476,6.96739,1127.4,1126.1,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1609931157877,6.96739,1127.4,1125.9,72.4511]
["bitfinex-derivatives","ETHF0:USTF0",1609931159373,2.9578,1127.4,1125.9,72.4511]
["bitfinex-derivatives","ETHF0:USTF0",1609931159775,2.9578,1127.4,1126.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931160477,2.9578,1127.4,1125.5,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1609931160976,8.827,1127.3,1125.5,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1609931161779,8.827,1127.3,1125.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931163878,4.00959,1126.9,1125.8,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1609931164077,2.7936,1126.9,1125.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931165079,2.7936,1126.9,1125.8,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1609931165781,4.00959,1126.5,1126.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931167380,2.7936,1126.9,1126.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931167981,2.7936,1126.9,1126.2,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1609931168581,2.7936,1126.9,1126.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931169080,8.827,1127.3,1126.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931169481,8.827,1127.3,1126.2,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1609931170283,8.827,1127.3,1126.2,32.5749]
["bitfinex-derivatives","ETHF0:USTF0",1609931170483,8.827,1127.3,1127.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931170683,2.9578,1127.4,1127.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931171084,4.00959,1127.5,1127.2,6.99009]
["bitfinex-derivatives","ETHF0:USTF0",1609931172389,0.39981176,1128.6,1127.2,36.99009]
["bitfinex-derivatives","ETHF0:USTF0",1609931172590,0.39981176,1128.6,1127.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931173691,8.4694,1129.3,1127.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931174093,8.4694,1129.3,1127.8,37.04969]
["bitfinex-derivatives","ETHF0:USTF0",1609931174291,11.1949,1129.3,1127.8,37.04969]
["bitfinex-derivatives","ETHF0:USTF0",1609931174492,4.00959,1129.2,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931176495,4.00959,1129.2,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931176994,0.79979,1129.2,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931178497,0.79979,1129.2,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931179195,0.79979,1129.2,1128.9,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1609931179396,0.79979,1129.2,1128.6,71.0508]
["bitfinex-derivatives","ETHF0:USTF0",1609931179595,0.79979,1129.2,1128.6,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1609931180197,0.79979,1129.2,1127.8,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1609931180397,3.2705,1129.3,1126.2,62.0652]
["bitfinex-derivatives","ETHF0:USTF0",1609931180597,3.2705,1129.3,1127.2,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1609931180798,3.2705,1129.3,1127.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931181199,3.2705,1129.3,1126.8,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1609931181899,3.2705,1129.3,1126.2,62.0652]
["bitfinex-derivatives","ETHF0:USTF0",1609931182800,3.2705,1129.3,1126.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931182999,3.2705,1129.3,1126.8,6.84849]
["bitfinex-derivatives","ETHF0:USTF0",1609931183400,3.2705,1129.3,1126.8,36.84849]
["bitfinex-derivatives","ETHF0:USTF0",1609931184800,4.00959,1128.5,1128.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931185000,2.6195,1128.6,1128.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931185802,2.6195,1128.6,1128.1,3.2895]
["bitfinex-derivatives","ETHF0:USTF0",1609931186000,45.76656001,1129.5,1128.1,3.2895]
["bitfinex-derivatives","ETHF0:USTF0",1609931186200,2.0593,1129.0,1128.1,3.2895]
["bitfinex-derivatives","ETHF0:USTF0",1609931186802,2.0593,1129.0,1128.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931187602,2.0593,1129.0,1128.4,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609931188101,3.8195,1129.0,1128.4,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609931188604,2.0593,1129.0,1128.4,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609931188804,2.0593,1129.0,1128.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931189707,3.8124,1129.0,1128.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931191108,2.0593,1129.0,1128.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931191508,4.00959,1129.3,1128.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931192909,4.00959,1129.0,1128.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931193310,2.2772,1129.1,1128.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931196618,2.2772,1129.1,1128.4,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1609931197123,2.2772,1129.1,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931198321,4.00959,1129.3,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931199423,8.9416,1130.0,1128.4,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1609931199822,4.00959,1129.0,1128.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931200722,2.2914,1129.2,1128.4,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1609931200924,2.2914,1129.2,1128.1,3.2895]
["bitfinex-derivatives","ETHF0:USTF0",1609931201326,2.2914,1129.2,1127.8,91.995]
["bitfinex-derivatives","ETHF0:USTF0",1609931201827,2.2914,1129.2,1127.8,61.995]
["bitfinex-derivatives","ETHF0:USTF0",1609931202025,2.2914,1129.2,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931202227,2.2914,1129.2,1128.3,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1609931203226,2.2914,1129.2,1127.8,32.8887]
["bitfinex-derivatives","ETHF0:USTF0",1609931203926,4.00959,1129.0,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931204127,2.2914,1129.2,1128.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931204727,8.9416,1130.0,1128.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931205226,8.9416,1130.0,1128.6,73.2919]
["bitfinex-derivatives","ETHF0:USTF0",1609931205427,11.9965,1130.0,1128.6,73.2919]
["bitfinex-derivatives","ETHF0:USTF0",1609931206025,4.00959,1129.5,1129.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931206327,7.23879,1129.5,1129.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931207427,7.23879,1129.5,1128.6,103.2919]
["bitfinex-derivatives","ETHF0:USTF0",1609931207627,7.23879,1129.5,1128.5,2.9319]
["bitfinex-derivatives","ETHF0:USTF0",1609931208027,4.00959,1129.2,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931208226,4.00959,1129.2,1128.5,2.9319]
["bitfinex-derivatives","ETHF0:USTF0",1609931208427,7.10429,1129.2,1128.2,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1609931209428,7.10429,1129.2,1127.8,97.2589]
["bitfinex-derivatives","ETHF0:USTF0",1609931210027,7.10429,1129.2,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931210629,7.10429,1129.2,1128.1,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1609931210835,3.0947,1129.2,1128.1,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1609931211928,4.00959,1129.0,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931212534,3.0947,1129.2,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931213334,3.2292,1129.5,1128.1,33.3036]
["bitfinex-derivatives","ETHF0:USTF0",1609931213535,2.5859,1129.2,1128.1,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1609931213935,4.00959,1128.7,1128.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931216239,2.8829,1128.8,1127.8,2.8887]
["bitfinex-derivatives","ETHF0:USTF0",1609931216439,2.5859,1129.2,1127.8,32.8887]
["bitfinex-derivatives","ETHF0:USTF0",1609931216638,2.5859,1129.2,1127.8,42.6511]
["bitfinex-derivatives","ETHF0:USTF0",1609931217439,2.5859,1129.2,1127.8,12.6511]
["bitfinex-derivatives","ETHF0:USTF0",1609931217641,2.5859,1129.2,1127.8,42.6511]
["bitfinex-derivatives","ETHF0:USTF0",1609931217940,2.5859,1129.2,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931218639,3.2292,1129.5,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931218840,3.0549,1130.0,1128.6,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1609931219041,54.82253918,1130.7,1128.6,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1609931219840,9.0972,1130.7,1128.6,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1609931220243,4.00959,1130.0,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931220445,6.17479,1130.0,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931221644,2.1652,1130.0,1128.6,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1609931222345,2.1652,1130.0,1129.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931223447,2.1652,1130.0,1128.9,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1609931224149,2.1652,1130.0,1129.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931225449,8.3302,1131.2,1129.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931226250,4.00959,1130.7,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931226850,45.70181804,1131.4,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931227253,45.70181804,1131.4,1130.2,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1609931227453,2.6663,1131.0,1130.2,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1609931227653,16.30810416,1131.7,1130.2,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1609931227654,2.6188,1131.3,1130.2,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1609931228358,2.6188,1131.3,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931228658,2.6188,1131.3,1130.3,14.03849]
["bitfinex-derivatives","ETHF0:USTF0",1609931228855,2.8809,1131.6,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931229056,2.8809,1131.6,1130.3,67.57229]
["bitfinex-derivatives","ETHF0:USTF0",1609931230255,2.8809,1131.6,1131.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931230861,2.8809,1131.6,1130.5,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1609931231458,2.8809,1131.6,1130.3,63.5627]
["bitfinex-derivatives","ETHF0:USTF0",1609931232258,2.8809,1131.6,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931232459,2.8809,1131.6,1130.3,63.5627]
["bitfinex-derivatives","ETHF0:USTF0",1609931233160,45.68000066,1132.3,1130.3,63.5627]
["bitfinex-derivatives","ETHF0:USTF0",1609931233360,2.9198,1131.6,1130.3,63.5627]
["bitfinex-derivatives","ETHF0:USTF0",1609931234360,4.00959,1130.8,1130.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931234562,3.3631,1130.8,1129.9,3.1994]
["bitfinex-derivatives","ETHF0:USTF0",1609931234760,3.3631,1130.8,1129.0,50.073]
["bitfinex-derivatives","ETHF0:USTF0",1609931236363,3.3631,1130.8,1127.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931236562,3.3631,1130.8,1128.6,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1609931236763,9.2029,1130.7,1128.6,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1609931237766,9.2029,1130.7,1127.9,72.4917]
["bitfinex-derivatives","ETHF0:USTF0",1609931238366,4.00959,1129.0,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931238771,4.00959,1129.0,1127.4,56.045]
["bitfinex-derivatives","ETHF0:USTF0",1609931240371,6.13869,1128.7,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931241967,6.13869,1128.7,1127.4,56.045]
["bitfinex-derivatives","ETHF0:USTF0",1609931242369,4.00959,1128.3,1128.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931242568,2.2255,1128.3,1128.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931244271,6.23509,1128.3,1128.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931244973,2.2255,1128.3,1127.4,56.045]
["bitfinex-derivatives","ETHF0:USTF0",1609931246375,2.2255,1128.3,1128.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931247576,2.1291,1128.7,1128.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931247777,2.1291,1128.7,1127.0,54.2117]
["bitfinex-derivatives","ETHF0:USTF0",1609931247976,2.4016,1129.1,1127.0,54.2117]
["bitfinex-derivatives","ETHF0:USTF0",1609931248175,45.76022218,1129.9,1127.0,54.2117]
["bitfinex-derivatives","ETHF0:USTF0",1609931248377,9.011,1129.8,1128.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931250476,4.00959,1128.3,1127.3,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1609931250876,7.42239,1128.3,1127.3,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1609931251080,3.4128,1128.3,1127.3,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1609931252180,3.4128,1128.3,1127.3,33.0874]
["bitfinex-derivatives","ETHF0:USTF0",1609931252379,3.4128,1128.3,1128.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931252780,4.00959,1129.3,1128.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931254385,9.011,1129.8,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931254585,8.4212,1130.4,1128.3,57.9176]
["bitfinex-derivatives","ETHF0:USTF0",1609931255086,11.076,1130.4,1128.3,57.9176]
["bitfinex-derivatives","ETHF0:USTF0",1609931255284,56.81015409,1130.4,1128.3,57.9176]
["bitfinex-derivatives","ETHF0:USTF0",1609931256386,56.81015409,1130.4,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931256585,11.076,1130.4,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931257387,4.30532696,1130.3,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931257790,4.30532696,1130.3,1128.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931258490,4.00959,1129.9,1129.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931258692,6.83829,1129.9,1129.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931259092,6.83829,1129.9,1128.3,57.9176]
["bitfinex-derivatives","ETHF0:USTF0",1609931260493,4.00959,1129.3,1128.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931260693,2.8287,1129.9,1128.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931260893,2.0976,1129.3,1128.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931261894,2.251,1129.6,1128.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931262094,2.8287,1129.9,1128.9,6.34519]
["bitfinex-derivatives","ETHF0:USTF0",1609931262494,4.00959,1129.6,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931262695,4.00959,1129.6,1128.9,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1609931263302,6.93189,1129.6,1128.9,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1609931264598,2.9223,1129.6,1128.9,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1609931264796,2.9223,1129.6,1128.5,67.7074]
["bitfinex-derivatives","ETHF0:USTF0",1609931265098,4.00959,1129.3,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931265501,6.95349,1129.3,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931265901,6.95349,1129.3,1128.5,67.7074]
["bitfinex-derivatives","ETHF0:USTF0",1609931267096,6.95349,1129.3,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931267897,2.9439,1129.3,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931268298,2.9223,1129.6,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931268700,2.8287,1129.9,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931268900,2.6548,1130.4,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931269101,4.00959,1130.0,1129.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931269505,6.28779,1130.0,1128.6,3.1733]
["bitfinex-derivatives","ETHF0:USTF0",1609931270700,2.2782,1130.0,1128.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931271102,4.00959,1130.6,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931271303,45.7147565,1131.2,1130.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931271702,45.7147565,1131.2,1129.9,7.20329]
["bitfinex-derivatives","ETHF0:USTF0",1609931271904,48.4702565,1131.2,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931272104,2.7555,1131.2,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931273109,4.00959,1130.8,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931273305,2.7555,1131.2,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931274507,2.7555,1131.2,1129.6,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1609931275109,2.7555,1131.2,1129.1,69.2577]
["bitfinex-derivatives","ETHF0:USTF0",1609931275307,4.00959,1130.6,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931275707,6.28679,1130.6,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931277208,2.2772,1130.6,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931280215,2.7555,1131.2,1130.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931280416,45.680072,1131.8,1130.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931280617,45.680072,1131.8,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931281015,45.65586154,1132.0,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931281217,45.65586154,1132.0,1130.4,57.2633]
["bitfinex-derivatives","ETHF0:USTF0",1609931281419,48.02956154,1132.0,1130.4,57.2633]
["bitfinex-derivatives","ETHF0:USTF0",1609931281817,4.00959,1131.7,1131.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931282218,7.14659,1131.7,1131.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931283819,7.14659,1131.7,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931284420,7.14659,1131.7,1130.6,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1609931285724,3.137,1131.7,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931286521,3.137,1131.7,1130.4,57.2633]
["bitfinex-derivatives","ETHF0:USTF0",1609931286721,3.137,1131.7,1130.3,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1609931286921,3.137,1131.7,1130.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931287122,2.3737,1132.0,1130.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931287322,2.659,1131.7,1130.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931287721,2.659,1131.7,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931288125,2.659,1131.7,1131.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931288321,0.39981176,1132.5,1131.7,67.2537]
["bitfinex-derivatives","ETHF0:USTF0",1609931288521,0.39981176,1132.5,1131.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931288922,0.39981176,1132.5,1131.9,65.8871]
["bitfinex-derivatives","ETHF0:USTF0",1609931289122,0.39981176,1132.5,1131.9,95.8871]
["bitfinex-derivatives","ETHF0:USTF0",1609931289322,0.39981176,1132.5,1131.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931289822,0.39981176,1132.5,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931290023,0.39981176,1132.5,1132.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931290222,0.00071176,1132.5,1132.4,36.20269]
["bitfinex-derivatives","ETHF0:USTF0",1609931290422,0.00071176,1132.5,1132.4,6.20269]
["bitfinex-derivatives","ETHF0:USTF0",1609931290823,0.00071176,1132.5,1132.4,36.20269]
["bitfinex-derivatives","ETHF0:USTF0",1609931291423,0.00071176,1132.5,1132.4,6.20269]
["bitfinex-derivatives","ETHF0:USTF0",1609931292025,0.00071176,1132.5,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931293527,0.00071176,1132.5,1132.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931293725,4.00959,1133.7,1132.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931293925,45.31561736,1134.4,1132.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931294327,45.30663826,1134.5,1133.1,51.8309]
["bitfinex-derivatives","ETHF0:USTF0",1609931294529,45.30663826,1134.5,1133.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931294928,20.08991723,1134.5,1133.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931295128,45.27631868,1135.0,1133.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931295434,45.27631868,1135.0,1133.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931295634,45.27631868,1135.0,1134.2,60.6797]
["bitfinex-derivatives","ETHF0:USTF0",1609931295827,45.27631868,1135.0,1134.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931296036,1.71162321,1135.4,1134.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931296435,1.71162321,1135.4,1134.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931296634,1.71162321,1135.4,1134.8,33.0916]
["bitfinex-derivatives","ETHF0:USTF0",1609931297230,1.71162321,1135.4,1135.2,73.2629]
["bitfinex-derivatives","ETHF0:USTF0",1609931297433,0.4225301,1136.4,1135.2,75.6911]
["bitfinex-derivatives","ETHF0:USTF0",1609931297634,0.4225301,1136.4,1135.2,105.6911]
["bitfinex-derivatives","ETHF0:USTF0",1609931297835,0.4225301,1136.4,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931299035,0.4225301,1136.4,1135.9,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1609931299437,0.4225301,1136.4,1136.3,61.1849]
["bitfinex-derivatives","ETHF0:USTF0",1609931300236,2.65781176,1136.9,1136.3,91.1849]
["bitfinex-derivatives","ETHF0:USTF0",1609931300436,40.56427666,1138.0,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931300636,40.56427666,1138.0,1137.7,71.9497]
["bitfinex-derivatives","ETHF0:USTF0",1609931301238,40.56427666,1138.0,1137.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931301437,40.56427666,1138.0,1137.8,16.9185]
["bitfinex-derivatives","ETHF0:USTF0",1609931301638,14.05831894,1138.2,1137.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1609931301837,14.05831894,1138.2,1136.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931302037,16.22651894,1138.2,1136.9,32.7421]
["bitfinex-derivatives","ETHF0:USTF0",1609931302237,16.22651894,1138.2,1136.9,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1609931302439,2.1682,1138.2,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931303538,1.71162321,1139.7,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931304338,4.00959,1139.6,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931304738,1.71162321,1139.7,1136.9,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1609931305638,34.2743,1139.3,1136.1,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1609931305838,34.2743,1139.3,1135.2,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1609931306037,2.60141176,1138.8,1126.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931306643,4.00959,1138.5,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931306840,2.60141176,1138.8,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931307040,2.7555,1138.5,1136.0,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1609931308542,2.7555,1138.5,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931308943,2.7555,1138.5,1136.3,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1609931310643,2.7555,1138.5,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931311944,2.60141176,1138.8,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931312548,2.60141176,1138.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931315650,1.71162321,1139.7,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931315852,1.71162321,1139.7,1137.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931315853,1.71162321,1139.7,1138.2,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1609931317050,1.71162321,1139.7,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931317450,1.71162321,1139.7,1138.2,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1609931317650,4.79852321,1139.7,1138.2,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1609931319455,4.79852321,1139.7,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931319854,4.79852321,1139.7,1138.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1609931321557,4.79852321,1139.7,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931322161,4.79852321,1139.7,1138.9,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1609931323464,4.79852321,1139.7,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931324469,1.71162321,1139.7,1139.6,6.80229]
["bitfinex-derivatives","ETHF0:USTF0",1609931325868,1.71162321,1139.7,1139.6,6.40229]
["bitfinex-derivatives","ETHF0:USTF0",1609931326073,0.39981176,1140.7,1139.6,6.40229]
["bitfinex-derivatives","ETHF0:USTF0",1609931326669,7.13335234,1143.4,1139.6,6.40229]
["bitfinex-derivatives","ETHF0:USTF0",1609931327070,16.14437549,1144.2,1139.6,6.40229]
["bitfinex-derivatives","ETHF0:USTF0",1609931327469,4.00959,1143.2,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931327668,6.70249,1143.2,1139.6,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1609931328471,2.6929,1143.2,1139.6,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1609931329574,2.6929,1143.2,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931329772,2.6929,1143.2,1140.8,3.1477]
["bitfinex-derivatives","ETHF0:USTF0",1609931330673,3.3479,1143.2,1140.8,3.1477]
["bitfinex-derivatives","ETHF0:USTF0",1609931331573,7.35749,1143.2,1140.8,3.1477]
["bitfinex-derivatives","ETHF0:USTF0",1609931332175,3.3479,1143.2,1140.8,3.1477]
["bitfinex-derivatives","ETHF0:USTF0",1609931333574,7.35749,1143.2,1140.8,3.1477]
["bitfinex-derivatives","ETHF0:USTF0",1609931334777,7.35749,1143.2,1139.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931335377,7.35749,1143.2,1139.3,33.2894]
["bitfinex-derivatives","ETHF0:USTF0",1609931335582,3.3479,1143.2,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931335781,35.575,1144.8,1140.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1609931336579,22.15542725,1145.2,1140.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1609931337382,17.2216779,1144.3,1140.8,5.6956]
["bitfinex-derivatives","ETHF0:USTF0",1609931337581,4.00959,1143.1,1140.8,5.6956]
["bitfinex-derivatives","ETHF0:USTF0",1609931337781,7.12559,1143.1,1140.8,5.6956]
["bitfinex-derivatives","ETHF0:USTF0",1609931338181,7.12559,1143.1,1140.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1609931338582,3.116,1143.1,1140.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1609931339584,3.116,1143.1,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931339784,3.116,1143.1,1140.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1609931340986,3.116,1143.1,1139.4,35.8117]
["bitfinex-derivatives","ETHF0:USTF0",1609931341586,3.116,1143.1,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931341986,3.116,1143.1,1141.2,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1609931342690,4.00959,1143.4,1141.2,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1609931343593,21.51219274,1144.8,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931343996,9.68102427,1144.8,1141.7,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1609931344403,11.80542427,1144.8,1141.7,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1609931344898,2.1244,1144.8,1141.7,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1609931345597,4.00959,1143.2,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931345794,4.00959,1143.2,1141.7,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1609931345993,4.60209,1143.2,1141.7,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1609931346393,4.60209,1143.2,1141.2,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1609931346594,2.2306,1143.2,1141.2,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1609931346795,2.2306,1143.2,1139.4,5.8117]
["bitfinex-derivatives","ETHF0:USTF0",1609931347696,4.00959,1141.9,1139.4,5.8117]
["bitfinex-derivatives","ETHF0:USTF0",1609931347899,6.93409,1141.9,1139.4,5.8117]
["bitfinex-derivatives","ETHF0:USTF0",1609931348196,6.93409,1141.9,1139.3,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1609931348397,6.93409,1141.9,1133.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931348596,6.93409,1141.9,1133.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931348897,6.93409,1141.9,1133.8,32.3214]
["bitfinex-derivatives","ETHF0:USTF0",1609931349596,4.00959,1141.2,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931349797,6.65749,1141.2,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931349997,2.6479,1141.2,1133.8,32.3214]
["bitfinex-derivatives","ETHF0:USTF0",1609931351598,3.1268,1141.6,1133.8,32.3214]
["bitfinex-derivatives","ETHF0:USTF0",1609931351799,3.1268,1141.6,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931351998,3.1268,1141.6,1140.4,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1609931353100,71.58754352,1143.6,1140.4,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1609931353299,3.1551,1141.6,1140.4,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1609931353699,7.16469,1141.6,1134.7,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1609931355705,4.00959,1141.0,1134.7,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1609931357705,3.1713,1141.2,1134.7,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1609931357905,3.1713,1141.2,1134.7,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1609931358106,3.1713,1141.2,1134.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931358609,3.1713,1141.2,1134.9,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1609931358808,3.1713,1141.2,1135.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931359008,3.1713,1141.2,1135.0,32.7665]
["bitfinex-derivatives","ETHF0:USTF0",1609931359810,3.1713,1141.2,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931360009,3.1713,1141.2,1138.5,6.24869]
["bitfinex-derivatives","ETHF0:USTF0",1609931360209,3.1713,1141.2,1138.5,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1609931361012,53.0662,1141.6,1138.2,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1609931361213,9.71025924,1141.5,1138.2,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1609931361713,4.00959,1138.3,1138.2,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1609931362312,4.00959,1138.3,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931363524,39.7159,1139.3,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931363721,3.418,1139.1,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931364614,2.4973,1140.6,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931364814,26.44680896,1140.7,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931365016,2.6284,1141.2,1139.0,6.42379]
["bitfinex-derivatives","ETHF0:USTF0",1609931365520,2.6284,1141.2,1139.0,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1609931366016,4.00959,1141.6,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931366216,38.25641043,1142.4,1141.1,6.25299]
["bitfinex-derivatives","ETHF0:USTF0",1609931366416,38.25641043,1142.4,1141.1,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1609931366616,38.24515925,1143.4,1141.1,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1609931367320,28.55064387,1143.4,1141.1,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1609931367921,38.24488205,1143.4,1141.1,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1609931368122,4.00959,1141.8,1141.1,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1609931368521,39.7159,1141.7,1139.1,6.0864]
["bitfinex-derivatives","ETHF0:USTF0",1609931368922,42.7789,1141.7,1139.1,6.0864]
["bitfinex-derivatives","ETHF0:USTF0",1609931370125,4.00959,1140.3,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931370826,4.00959,1140.3,1139.1,6.0864]
["bitfinex-derivatives","ETHF0:USTF0",1609931371124,4.00959,1140.3,1139.0,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1609931371525,4.00959,1140.3,1137.5,35.8061]
["bitfinex-derivatives","ETHF0:USTF0",1609931371925,2.8434,1141.4,1137.5,35.8061]
["bitfinex-derivatives","ETHF0:USTF0",1609931372125,4.00959,1140.7,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931372727,2.8434,1141.4,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931372927,42.7789,1141.7,1140.2,6.91939]
["bitfinex-derivatives","ETHF0:USTF0",1609931373126,39.7159,1141.7,1140.2,6.91939]
["bitfinex-derivatives","ETHF0:USTF0",1609931373328,2.8476,1142.0,1140.2,6.91939]
["bitfinex-derivatives","ETHF0:USTF0",1609931373527,42.5635,1142.0,1140.2,6.91939]
["bitfinex-derivatives","ETHF0:USTF0",1609931374128,4.00959,1141.2,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931374328,42.5635,1142.0,1140.6,7.26249]
["bitfinex-derivatives","ETHF0:USTF0",1609931376030,4.00959,1141.5,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931377131,7.23179,1141.5,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931378432,7.23179,1141.5,1140.6,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1609931379431,7.23179,1141.5,1140.2,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1609931379731,7.23179,1141.5,1137.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931380033,3.2222,1141.5,1137.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931380233,2.3132,1141.9,1137.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931381834,67.7217,1142.5,1137.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931382032,4.00959,1141.9,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931382533,39.7159,1143.1,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931382733,39.7159,1143.1,1141.8,7.13809]
["bitfinex-derivatives","ETHF0:USTF0",1609931383634,39.7159,1143.1,1141.8,3.1285]
["bitfinex-derivatives","ETHF0:USTF0",1609931384135,4.00959,1142.1,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931384334,4.00959,1142.1,1141.8,3.1285]
["bitfinex-derivatives","ETHF0:USTF0",1609931386333,4.00959,1141.9,1141.8,3.1285]
["bitfinex-derivatives","ETHF0:USTF0",1609931388036,4.00959,1141.9,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931388236,2.1974,1142.6,1137.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931388438,2.1974,1142.6,1141.7,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1609931390246,4.00959,1141.8,1141.7,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1609931391638,4.00959,1141.8,1138.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931392039,4.00959,1141.8,1139.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931392241,4.00959,1142.0,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931392639,8.61665495,1142.9,1141.7,6.74279]
["bitfinex-derivatives","ETHF0:USTF0",1609931394240,8.61665495,1142.9,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931394542,8.61665495,1142.9,1142.6,7.29359]
["bitfinex-derivatives","ETHF0:USTF0",1609931396343,8.61665495,1142.9,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931398545,8.61665495,1142.9,1142.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931398745,4.00959,1144.2,1142.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931398945,1.71162321,1145.2,1142.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931400450,4.00959,1144.3,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931401751,2.5232,1144.8,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931402352,4.00959,1144.3,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931402555,2.5232,1144.8,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931403152,2.5232,1144.8,1143.8,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1609931403353,40.8593,1144.8,1143.8,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1609931403552,40.8593,1144.8,1142.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1609931403951,40.8593,1144.8,1141.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931404154,40.8593,1144.8,1141.7,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1609931404351,40.8593,1144.8,1141.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931404553,4.00959,1143.3,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931404952,2.503,1143.7,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931406455,4.00959,1143.4,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931406655,3.1946,1144.2,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931407156,3.1946,1144.2,1142.9,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1609931407758,2.4421,1144.5,1142.9,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1609931408559,4.00959,1144.0,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931408758,4.00959,1144.0,1142.9,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1609931409562,38.3361,1143.9,1142.9,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1609931410160,38.3361,1143.9,1139.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931410562,38.3361,1143.9,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931410959,38.3361,1143.9,1142.9,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1609931412562,4.00959,1143.2,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931412966,2.6459,1144.1,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931413566,2.4421,1144.5,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931413764,40.8593,1144.8,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931414565,4.00959,1144.3,1142.9,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1609931415865,4.00959,1144.3,1139.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1609931416566,4.00959,1144.0,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931416967,4.00959,1144.0,1139.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1609931417369,3.0058,1144.2,1139.4,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1609931417776,3.0058,1144.2,1139.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931418169,40.8593,1144.8,1139.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931418373,2.5232,1144.8,1139.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931418571,4.00959,1145.0,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931418770,53.6095,1145.3,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931418970,38.3361,1145.7,1144.7,7.23829]
["bitfinex-derivatives","ETHF0:USTF0",1609931419574,38.3361,1146.9,1144.7,7.23829]
["bitfinex-derivatives","ETHF0:USTF0",1609931419771,19.96199785,1147.1,1144.7,7.23829]
["bitfinex-derivatives","ETHF0:USTF0",1609931419971,19.96199785,1147.1,1144.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931420172,1.71162321,1147.1,1144.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931420372,1.71162321,1147.1,1144.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931420574,5.72121321,1147.1,1146.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931422071,1.71162321,1147.1,1146.3,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1609931422671,4.00959,1146.4,1145.5,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1609931423272,4.00959,1146.4,1144.7,3.2287]
["bitfinex-derivatives","ETHF0:USTF0",1609931423673,4.00959,1146.4,1144.4,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1609931423871,4.00959,1146.4,1139.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931424672,4.00959,1144.5,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931424871,6.40619,1144.5,1139.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931426674,2.3966,1144.5,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931426874,2.3966,1144.5,1143.7,3.2029]
["bitfinex-derivatives","ETHF0:USTF0",1609931428073,2.5757,1145.3,1143.7,3.2029]
["bitfinex-derivatives","ETHF0:USTF0",1609931428274,3.3349,1145.6,1143.7,3.2029]
["bitfinex-derivatives","ETHF0:USTF0",1609931428875,3.3349,1145.6,1145.5,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1609931429274,2.69561176,1146.6,1145.5,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1609931429675,2.69561176,1146.6,1144.9,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1609931430575,4.00959,1145.0,1144.9,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1609931431176,4.00959,1145.0,1143.7,3.2029]
["bitfinex-derivatives","ETHF0:USTF0",1609931431979,4.00959,1145.0,1140.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931432580,4.00959,1144.5,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931434185,3.1014,1145.2,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931434381,3.1014,1145.2,1144.0,7.09629]
["bitfinex-derivatives","ETHF0:USTF0",1609931434583,3.1014,1145.2,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931434782,3.0586,1145.5,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931435382,3.0586,1145.5,1144.6,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1609931435883,3.0586,1145.5,1144.0,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1609931436083,3.3298,1145.5,1144.0,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1609931436685,3.3298,1145.5,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931438387,3.3298,1145.5,1144.3,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1609931438787,4.00959,1145.2,1144.3,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1609931438989,6.60549,1145.2,1144.3,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1609931439190,6.60549,1145.2,1144.0,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1609931439589,6.60549,1145.2,1140.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931440692,2.5959,1145.2,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931440892,2.5959,1145.2,1140.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931440893,2.5959,1145.2,1143.3,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1609931442894,2.5959,1145.2,1144.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931443293,4.00959,1144.9,1144.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931443494,2.5959,1145.2,1144.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931443694,2.7386,1144.9,1143.3,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1609931443895,2.7386,1144.9,1140.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931444896,2.7386,1144.9,1140.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931445098,2.7386,1144.9,1140.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931445297,2.7386,1144.9,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931445697,2.7386,1144.9,1143.1,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1609931447202,4.00959,1144.3,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931447402,6.65669,1144.3,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931447804,2.6471,1144.3,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931448403,2.7386,1144.9,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931448610,39.192,1145.1,1143.7,6.67789]
["bitfinex-derivatives","ETHF0:USTF0",1609931449307,39.192,1145.1,1143.7,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1609931451307,39.192,1145.1,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931451508,39.192,1145.1,1144.3,6.10499]
["bitfinex-derivatives","ETHF0:USTF0",1609931452809,39.192,1145.1,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931453309,39.192,1145.1,1143.7,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1609931453509,42.527,1145.1,1143.7,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1609931453710,42.527,1145.1,1143.1,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1609931453910,42.527,1145.1,1142.8,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1609931454312,42.527,1145.1,1140.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931454712,42.527,1145.1,1140.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931454912,42.527,1145.1,1140.7,36.5176]
["bitfinex-derivatives","ETHF0:USTF0",1609931455313,4.00959,1144.5,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931455913,42.527,1145.1,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931456114,42.527,1145.1,1144.3,6.52939]
["bitfinex-derivatives","ETHF0:USTF0",1609931456817,42.527,1145.1,1144.3,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1609931457417,4.00959,1144.5,1144.3,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1609931457816,4.00959,1144.5,1140.7,36.5176]
["bitfinex-derivatives","ETHF0:USTF0",1609931458416,2.9611,1144.8,1140.7,36.5176]
["bitfinex-derivatives","ETHF0:USTF0",1609931458816,42.527,1145.1,1140.7,36.5176]
["bitfinex-derivatives","ETHF0:USTF0",1609931459317,4.00959,1144.7,1140.7,36.5176]
["bitfinex-derivatives","ETHF0:USTF0",1609931459820,42.527,1145.1,1140.7,36.5176]
["bitfinex-derivatives","ETHF0:USTF0",1609931460421,42.527,1145.1,1140.7,43.8946]
["bitfinex-derivatives","ETHF0:USTF0",1609931461323,42.527,1145.1,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931462424,42.527,1145.1,1144.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1609931463427,4.00959,1144.7,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931463831,6.38859,1144.7,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931464130,6.38859,1144.7,1140.7,43.8946]
["bitfinex-derivatives","ETHF0:USTF0",1609931464330,2.379,1144.7,1140.7,43.8946]
["bitfinex-derivatives","ETHF0:USTF0",1609931464930,39.192,1145.1,1140.7,43.8946]
["bitfinex-derivatives","ETHF0:USTF0",1609931465331,4.00959,1144.6,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931465936,4.00959,1144.6,1143.9,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1609931466134,2.157,1144.7,1140.7,43.8946]
["bitfinex-derivatives","ETHF0:USTF0",1609931467236,2.157,1144.7,1140.7,13.8946]
["bitfinex-derivatives","ETHF0:USTF0",1609931467836,2.157,1144.7,1140.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931468037,2.157,1144.7,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931468038,4.00959,1143.3,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931468638,4.00959,1143.3,1140.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931468836,4.00959,1143.3,1140.9,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1609931469440,4.00959,1143.3,1140.9,35.9708]
["bitfinex-derivatives","ETHF0:USTF0",1609931470040,2.9973,1144.0,1140.9,35.9708]
["bitfinex-derivatives","ETHF0:USTF0",1609931470640,2.9973,1144.0,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931470842,2.9233,1144.3,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931470843,2.157,1144.7,1143.3,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1609931471040,39.192,1145.0,1143.3,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1609931473344,4.00959,1143.7,1143.3,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1609931473743,2.9026,1144.4,1143.3,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1609931474644,39.192,1145.0,1143.3,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1609931475246,4.00959,1144.1,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931476146,39.192,1145.0,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931476345,39.192,1145.0,1144.0,7.13509]
["bitfinex-derivatives","ETHF0:USTF0",1609931477346,39.192,1145.0,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931477545,39.192,1145.0,1144.6,7.07239]
["bitfinex-derivatives","ETHF0:USTF0",1609931477745,39.192,1145.0,1144.6,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1609931479147,39.192,1145.0,1144.3,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1609931479546,40.9324,1145.0,1144.3,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1609931479747,4.00959,1144.4,1144.3,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1609931480847,4.00959,1144.4,1144.0,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1609931481447,4.00959,1144.4,1143.3,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1609931481647,4.00959,1144.4,1141.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609931481848,4.00959,1143.6,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931482850,39.192,1144.1,1141.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609931483051,39.192,1144.1,1141.1,3.31446971]
["bitfinex-derivatives","ETHF0:USTF0",1609931483951,4.00959,1143.9,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931484953,4.00959,1143.9,1141.1,3.31446971]
["bitfinex-derivatives","ETHF0:USTF0",1609931485151,5.74969,1143.9,1141.1,3.31446971]
["bitfinex-derivatives","ETHF0:USTF0",1609931485351,4.00959,1143.9,1141.1,3.31446971]
["bitfinex-derivatives","ETHF0:USTF0",1609931485852,39.192,1144.1,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931486052,39.192,1144.1,1143.1,6.36259]
["bitfinex-derivatives","ETHF0:USTF0",1609931486453,40.9656,1144.1,1143.1,6.36259]
["bitfinex-derivatives","ETHF0:USTF0",1609931486851,40.9656,1144.1,1143.1,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1609931487354,39.192,1144.1,1143.1,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1609931487955,4.00959,1143.2,1143.1,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1609931488155,41.9692,1144.1,1143.1,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1609931488757,1.0,1144.0,1143.1,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1609931489556,2.7511,1144.0,1143.1,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1609931489757,1.0,1144.0,1143.1,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1609931489957,4.00959,1143.2,1143.1,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1609931490156,43.20159,1143.2,1143.1,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1609931490756,4.00959,1143.2,1143.1,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1609931491158,4.00959,1143.2,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931491357,40.192,1144.0,1141.1,3.31446971]
["bitfinex-derivatives","ETHF0:USTF0",1609931491958,40.192,1144.0,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931492157,41.9608,1144.0,1143.1,6.09449]
["bitfinex-derivatives","ETHF0:USTF0",1609931492358,40.192,1144.0,1143.1,6.09449]
["bitfinex-derivatives","ETHF0:USTF0",1609931493861,4.00959,1143.2,1143.1,6.09449]
["bitfinex-derivatives","ETHF0:USTF0",1609931494760,5.76049,1143.2,1143.1,6.09449]
["bitfinex-derivatives","ETHF0:USTF0",1609931494960,4.00959,1143.2,1143.1,6.09449]
["bitfinex-derivatives","ETHF0:USTF0",1609931495261,40.192,1144.0,1143.1,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1609931495963,4.00959,1143.2,1143.1,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1609931496966,43.20159,1143.2,1143.1,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1609931497165,43.20159,1143.2,1141.1,3.31446971]
["bitfinex-derivatives","ETHF0:USTF0",1609931497965,44.92789,1143.2,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931498169,43.20159,1143.2,1143.1,7.41549]
["bitfinex-derivatives","ETHF0:USTF0",1609931499266,43.20159,1143.2,1143.1,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1609931502170,43.20159,1143.2,1143.1,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1609931502371,73.20159,1143.2,1143.1,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1609931502770,69.192,1143.2,1143.1,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1609931503172,71.4692,1143.2,1143.1,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1609931503372,139.62,1143.2,1142.2,3.2613]
["bitfinex-derivatives","ETHF0:USTF0",1609931503774,139.62,1143.2,1141.9,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1609931504373,4.00959,1142.0,1141.9,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1609931504572,43.20159,1142.0,1141.9,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1609931504974,44.97319,1142.0,1141.9,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1609931505574,43.20159,1142.0,1141.9,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1609931506673,44.96579,1142.0,1141.9,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1609931506874,43.20159,1142.0,1141.9,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1609931507977,44.94289,1142.0,1141.1,3.31446971]
["bitfinex-derivatives","ETHF0:USTF0",1609931508374,4.00959,1141.2,1141.1,3.31446971]
["bitfinex-derivatives","ETHF0:USTF0",1609931508574,43.20159,1141.2,1141.1,3.31446971]
["bitfinex-derivatives","ETHF0:USTF0",1609931509874,44.92899,1141.2,1141.1,3.31446971]
["bitfinex-derivatives","ETHF0:USTF0",1609931512379,43.20159,1141.2,1141.1,3.31446971]
["bitfinex-derivatives","ETHF0:USTF0",1609931514679,44.96739,1141.2,1141.1,3.31446971]
["bitfinex-derivatives","ETHF0:USTF0",1609931514880,43.20159,1141.2,1141.1,3.31446971]
["bitfinex-derivatives","ETHF0:USTF0",1609931517280,44.95159,1141.2,1141.1,3.31446971]
["bitfinex-derivatives","ETHF0:USTF0",1609931517481,43.20159,1141.2,1141.1,3.31446971]
["bitfinex-derivatives","ETHF0:USTF0",1609931518582,44.94929,1141.2,1141.1,3.31446971]
["bitfinex-derivatives","ETHF0:USTF0",1609931519385,43.20159,1141.2,1141.1,3.31446971]
["bitfinex-derivatives","ETHF0:USTF0",1609931520387,44.95999,1141.2,1141.1,3.31446971]
["bitfinex-derivatives","ETHF0:USTF0",1609931520588,39.192,1141.2,1141.1,3.31446971]
["bitfinex-derivatives","ETHF0:USTF0",1609931520791,39.192,1141.2,1141.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609931521189,43.20159,1141.2,1141.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609931521592,44.93039,1141.2,1141.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609931521990,43.20159,1141.2,1141.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609931522593,43.20159,1141.2,1141.1,3.63146971]
["bitfinex-derivatives","ETHF0:USTF0",1609931522995,43.20159,1141.2,1140.6,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1609931522996,46.53609,1141.2,1140.6,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1609931523591,48.30129,1141.2,1140.6,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1609931524391,46.53609,1141.2,1140.6,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1609931525291,4.00959,1140.7,1140.6,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1609931525692,5.74829,1140.7,1140.6,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1609931526093,4.00959,1140.7,1140.2,3.1068]
["bitfinex-derivatives","ETHF0:USTF0",1609931526696,5.76439,1140.7,1137.6,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1609931526895,35.76439,1140.7,1137.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609931527095,8.7818,1140.6,1137.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609931527297,4.00959,1139.3,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931527496,43.20159,1139.3,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931527797,43.20159,1139.3,1137.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609931529305,4.00959,1138.1,1137.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609931531304,4.00959,1138.1,1137.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931531704,5.74799,1138.1,1137.7,6.95549]
["bitfinex-derivatives","ETHF0:USTF0",1609931532106,4.00959,1138.1,1137.7,6.95549]
["bitfinex-derivatives","ETHF0:USTF0",1609931532706,4.00959,1138.1,1137.7,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1609931533304,39.192,1138.2,1137.7,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1609931533707,4.00959,1137.8,1137.7,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1609931534809,39.192,1138.2,1137.7,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1609931535710,4.00959,1137.8,1137.7,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1609931536710,4.00959,1137.8,1137.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609931537512,39.192,1138.2,1137.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609931537710,43.20159,1138.2,1137.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931537909,43.20159,1138.2,1137.7,6.39519]
["bitfinex-derivatives","ETHF0:USTF0",1609931538110,2.62779,1138.2,1137.7,6.39519]
["bitfinex-derivatives","ETHF0:USTF0",1609931538310,8.793,1139.6,1137.7,6.39519]
["bitfinex-derivatives","ETHF0:USTF0",1609931538911,66.9015,1140.4,1137.7,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1609931539711,66.9015,1140.4,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931539911,66.9015,1140.4,1139.0,6.57159]
["bitfinex-derivatives","ETHF0:USTF0",1609931540111,66.9015,1140.4,1139.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1609931540312,72.17012914,1141.5,1139.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1609931540514,42.14739999,1141.3,1139.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1609931540914,45.23749999,1141.3,1139.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1609931541114,75.23749999,1141.3,1139.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1609931541619,33.0901,1141.3,1139.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1609931541819,4.00959,1139.1,1139.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1609931542026,3.0901,1141.3,1139.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1609931543821,4.00959,1140.3,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931544022,3.0901,1141.3,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931544421,3.0901,1141.3,1140.1,7.42259]
["bitfinex-derivatives","ETHF0:USTF0",1609931544623,72.1049,1141.6,1140.1,7.42259]
["bitfinex-derivatives","ETHF0:USTF0",1609931545222,72.1049,1141.6,1140.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1609931545723,4.00959,1140.7,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931546824,2.6851,1141.4,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931547023,2.6851,1141.4,1140.5,6.90279]
["bitfinex-derivatives","ETHF0:USTF0",1609931547425,2.6851,1141.4,1140.5,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1609931548725,2.6851,1141.4,1140.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1609931549327,2.6851,1141.4,1139.0,8.3154]
["bitfinex-derivatives","ETHF0:USTF0",1609931549927,4.00959,1139.8,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931551128,4.00959,1139.8,1139.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1609931551328,4.00959,1139.8,1137.7,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1609931551527,4.00959,1139.8,1137.3,4.07816971]
["bitfinex-derivatives","ETHF0:USTF0",1609931551728,4.00959,1139.8,1137.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609931551929,2.372,1140.3,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931552128,2.372,1140.3,1138.8,6.68859]
["bitfinex-derivatives","ETHF0:USTF0",1609931552328,2.372,1140.3,1138.8,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1609931552729,8.3468,1140.2,1138.8,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1609931553529,8.3468,1140.2,1137.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609931553928,38.3468,1140.2,1137.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609931554128,4.00959,1138.1,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931556134,4.00959,1138.1,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931556534,4.00959,1138.1,1138.0,6.67709]
["bitfinex-derivatives","ETHF0:USTF0",1609931557737,2.557,1139.2,1138.0,6.67709]
["bitfinex-derivatives","ETHF0:USTF0",1609931558136,2.557,1139.2,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931558338,2.5578,1139.6,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931558537,2.5578,1139.6,1138.3,6.45199]
["bitfinex-derivatives","ETHF0:USTF0",1609931558938,2.372,1140.3,1138.3,6.45199]
["bitfinex-derivatives","ETHF0:USTF0",1609931559139,8.8946,1140.9,1138.3,6.45199]
["bitfinex-derivatives","ETHF0:USTF0",1609931560140,8.8946,1140.9,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931560543,8.8946,1140.9,1139.5,6.31589]
["bitfinex-derivatives","ETHF0:USTF0",1609931560741,32.6851,1141.4,1139.5,6.31589]
["bitfinex-derivatives","ETHF0:USTF0",1609931560941,2.6851,1141.4,1139.5,6.31589]
["bitfinex-derivatives","ETHF0:USTF0",1609931561142,38.8577,1142.4,1139.5,6.31589]
["bitfinex-derivatives","ETHF0:USTF0",1609931562142,38.8577,1142.4,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931562542,38.8577,1142.4,1140.2,6.46369]
["bitfinex-derivatives","ETHF0:USTF0",1609931562944,8.8577,1142.4,1140.2,6.46369]
["bitfinex-derivatives","ETHF0:USTF0",1609931564144,4.00959,1141.2,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931566143,4.00959,1141.2,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931566544,4.00959,1141.2,1141.1,6.52489]
["bitfinex-derivatives","ETHF0:USTF0",1609931568453,4.00959,1141.2,1141.1,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1609931570952,30.0,1142.0,1141.1,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1609931571451,30.0,1142.0,1140.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1609931571651,32.9158,1142.0,1140.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1609931572252,4.00959,1140.9,1140.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1609931572452,4.00959,1140.9,1139.9,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1609931572654,4.00959,1140.9,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931574955,61.3513,1142.1,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931575858,2.9865,1142.3,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931576057,8.2506,1142.9,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931576258,8.9904,1143.3,1139.5,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1609931576658,41.5024,1143.3,1137.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931577257,32.512,1143.3,1137.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931577658,2.512,1143.3,1137.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931578261,51.8679,1143.6,1137.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931578463,51.8679,1143.6,1137.4,32.5802]
["bitfinex-derivatives","ETHF0:USTF0",1609931582163,81.8679,1143.6,1137.4,32.5802]
["bitfinex-derivatives","ETHF0:USTF0",1609931582361,30.0,1143.6,1137.4,32.5802]
["bitfinex-derivatives","ETHF0:USTF0",1609931582963,30.0,1143.4,1137.4,32.5802]
["bitfinex-derivatives","ETHF0:USTF0",1609931583763,32.4115,1143.4,1137.4,32.5802]
["bitfinex-derivatives","ETHF0:USTF0",1609931587466,8.5468,1143.3,1137.4,32.5802]
["bitfinex-derivatives","ETHF0:USTF0",1609931587669,30.0,1143.2,1137.4,32.5802]
["bitfinex-derivatives","ETHF0:USTF0",1609931589869,8.5468,1143.3,1137.4,32.5802]
["bitfinex-derivatives","ETHF0:USTF0",1609931593171,38.5468,1143.3,1137.4,32.5802]
["bitfinex-derivatives","ETHF0:USTF0",1609931594472,30.0,1143.2,1137.4,32.5802]
["bitfinex-derivatives","ETHF0:USTF0",1609931595480,10.8548,1143.3,1137.4,32.5802]
["bitfinex-derivatives","ETHF0:USTF0",1609931595878,40.8548,1143.3,1137.4,32.5802]
["bitfinex-derivatives","ETHF0:USTF0",1609931596078,40.8548,1143.3,1139.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609931596480,40.8548,1143.3,1137.4,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1609931596679,40.8548,1143.3,1139.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609931597879,40.8548,1143.3,1137.4,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1609931598081,40.8548,1143.3,1137.3,22.44716971]
["bitfinex-derivatives","ETHF0:USTF0",1609931599082,40.8548,1143.3,1139.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609931599481,40.8548,1143.3,1137.3,22.44716971]
["bitfinex-derivatives","ETHF0:USTF0",1609931600282,40.8548,1143.3,1139.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609931600683,40.8548,1143.3,1137.3,22.44716971]
["bitfinex-derivatives","ETHF0:USTF0",1609931601582,40.8548,1143.3,1139.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609931602983,40.8548,1143.3,1137.3,18.77316971]
["bitfinex-derivatives","ETHF0:USTF0",1609931602984,40.8548,1143.3,1137.3,22.44716971]
["bitfinex-derivatives","ETHF0:USTF0",1609931603385,40.8548,1143.3,1139.9,7.0584]
["bitfinex-derivatives","ETHF0:USTF0",1609931610093,40.8548,1143.3,1139.9,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1609931610294,40.8548,1143.3,1137.3,22.44716971]
["bitfinex-derivatives","ETHF0:USTF0",1609931610495,40.8548,1143.3,1139.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609931610797,40.8548,1143.3,1137.3,22.44716971]
["bitfinex-derivatives","ETHF0:USTF0",1609931611396,40.8548,1143.3,1139.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609931611896,40.8548,1143.3,1137.3,22.44716971]
["bitfinex-derivatives","ETHF0:USTF0",1609931612097,40.8548,1143.3,1139.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609931612597,40.8548,1143.3,1139.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609931618307,40.8548,1143.3,1139.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609931619008,40.8548,1143.3,1139.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609931619308,40.8548,1143.3,1139.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609931624617,40.8548,1143.3,1139.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609931624818,40.8548,1143.3,1139.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609931625816,40.8548,1143.3,1139.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609931626016,40.8548,1143.3,1139.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609931627019,40.8548,1143.3,1137.3,52.44716971]
["bitfinex-derivatives","ETHF0:USTF0",1609931627319,40.8548,1143.3,1139.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609931627520,40.8548,1143.3,1137.3,52.44716971]
["bitfinex-derivatives","ETHF0:USTF0",1609931627819,40.8548,1143.3,1137.3,22.44716971]
["bitfinex-derivatives","ETHF0:USTF0",1609931628020,40.8548,1143.3,1139.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609931629922,40.8548,1143.3,1139.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609931631424,40.8548,1143.3,1137.3,30.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609931632623,40.8548,1143.3,1137.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609931637828,40.8548,1143.3,1137.3,3.55496971]
["bitfinex-derivatives","ETHF0:USTF0",1609931640729,40.8548,1143.3,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931640928,40.8548,1143.3,1140.9,6.98339]
["bitfinex-derivatives","ETHF0:USTF0",1609931641129,40.8548,1143.3,1140.9,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1609931642733,4.00959,1141.6,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931642932,4.00959,1141.6,1140.9,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1609931644735,4.00959,1141.3,1140.9,6.98339]
["bitfinex-derivatives","ETHF0:USTF0",1609931646737,4.00959,1141.3,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931646938,4.00959,1141.3,1140.9,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1609931647138,4.00959,1141.3,1137.3,3.55496971]
["bitfinex-derivatives","ETHF0:USTF0",1609931648744,30.0,1141.7,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931648944,30.0,1141.7,1140.9,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1609931649145,30.0,1141.6,1140.9,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1609931650748,4.00959,1141.0,1140.9,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1609931651249,34.00959,1141.0,1140.9,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1609931652552,34.00959,1141.0,1137.3,3.55496971]
["bitfinex-derivatives","ETHF0:USTF0",1609931652751,30.0,1141.0,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931653152,30.0,1140.9,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931653353,33.1489,1140.9,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931654053,3.1489,1140.9,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931654453,2.6566,1141.4,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931654854,4.00959,1140.8,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931655555,52.7025,1141.6,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931655956,52.7025,1141.6,1140.6,6.49719]
["bitfinex-derivatives","ETHF0:USTF0",1609931656157,30.0,1141.9,1140.6,6.49719]
["bitfinex-derivatives","ETHF0:USTF0",1609931656358,2.3675,1142.0,1140.6,6.49719]
["bitfinex-derivatives","ETHF0:USTF0",1609931656556,59.0825,1142.8,1140.6,6.49719]
["bitfinex-derivatives","ETHF0:USTF0",1609931656757,30.0,1142.7,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931656958,33.1496,1142.7,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931658857,4.00959,1141.5,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931659059,33.1496,1142.7,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931659259,33.1496,1142.7,1141.4,7.05599]
["bitfinex-derivatives","ETHF0:USTF0",1609931660461,3.1496,1142.7,1141.4,7.05599]
["bitfinex-derivatives","ETHF0:USTF0",1609931660761,30.0,1143.2,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931660961,30.0,1143.2,1142.1,6.68089]
["bitfinex-derivatives","ETHF0:USTF0",1609931661961,8.5468,1143.3,1142.1,6.68089]
["bitfinex-derivatives","ETHF0:USTF0",1609931662162,38.5468,1143.3,1142.1,6.68089]
["bitfinex-derivatives","ETHF0:USTF0",1609931662763,38.5468,1143.3,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931662963,46.5892,1143.3,1142.1,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1609931664865,46.5892,1143.3,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931666767,4.00959,1142.4,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931668767,16.5892,1143.3,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931668969,8.5468,1143.3,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931670770,4.00959,1143.0,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931671371,8.5468,1143.3,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931671571,8.5468,1143.3,1142.8,6.35349]
["bitfinex-derivatives","ETHF0:USTF0",1609931672975,8.5468,1143.3,1143.2,6.85639]
["bitfinex-derivatives","ETHF0:USTF0",1609931674676,1.0,1144.0,1143.2,6.85639]
["bitfinex-derivatives","ETHF0:USTF0",1609931674874,1.0,1144.0,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931675477,1.0,1144.0,1143.9,6.15149]
["bitfinex-derivatives","ETHF0:USTF0",1609931682082,2.7055,1145.1,1143.9,5.15149]
["bitfinex-derivatives","ETHF0:USTF0",1609931682483,5.8046,1145.6,1143.9,5.15149]
["bitfinex-derivatives","ETHF0:USTF0",1609931683085,4.00959,1145.1,1145.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931683283,4.00959,1145.1,1143.2,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1609931683484,4.00959,1145.1,1142.8,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1609931683882,4.00959,1145.1,1142.1,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1609931684088,4.00959,1145.1,995.99,0.90063015]
["bitfinex-derivatives","ETHF0:USTF0",1609931684483,4.00959,1145.1,1131.6,365.56416971]
["bitfinex-derivatives","ETHF0:USTF0",1609931684983,4.00959,1145.1,1145.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931686484,4.00959,1145.1,1145.0,7.40009]
["bitfinex-derivatives","ETHF0:USTF0",1609931686884,4.00959,1145.1,1145.0,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1609931687486,4.00959,1145.1,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931687888,4.00959,1145.1,1144.6,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1609931688991,2.7575,1145.4,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931690688,2.7575,1145.4,1144.6,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1609931690889,2.7575,1145.4,1143.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609931691089,2.7575,1145.4,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931691689,2.7575,1145.4,1144.5,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1609931691889,59.5564,1145.4,1144.5,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1609931692089,89.5564,1145.4,1144.5,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1609931692289,89.5564,1145.4,1143.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609931692490,59.5564,1145.4,1143.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609931693092,4.00959,1144.3,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931693296,3.0028,1144.7,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931693493,3.0028,1144.7,1144.1,6.21059]
["bitfinex-derivatives","ETHF0:USTF0",1609931694492,59.5564,1145.4,1144.1,6.21059]
["bitfinex-derivatives","ETHF0:USTF0",1609931694992,4.00959,1144.6,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931695393,6.10399,1144.6,1143.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609931695596,2.0944,1144.6,1143.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609931696395,2.5295,1144.9,1143.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609931696599,59.5564,1145.4,1143.0,3.25196971]
["bitfinex-derivatives","ETHF0:USTF0",1609931697097,4.00959,1145.1,1145.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931697700,5.8046,1145.6,1145.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931697899,5.8046,1145.6,1145.0,7.17689]
["bitfinex-derivatives","ETHF0:USTF0",1609931699102,5.8046,1145.6,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931706512,0.39981176,1146.6,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931707117,0.39981176,1146.6,1146.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931708715,0.39981176,1146.6,1146.5,6.76659]
["bitfinex-derivatives","ETHF0:USTF0",1609931711821,1.71162321,1147.1,1146.5,6.76659]
["bitfinex-derivatives","ETHF0:USTF0",1609931712222,1.7297,1148.2,1146.5,6.76659]
["bitfinex-derivatives","ETHF0:USTF0",1609931713123,1.7297,1148.2,1147.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931713324,1.7297,1148.2,1147.3,6.39629]
["bitfinex-derivatives","ETHF0:USTF0",1609931715127,4.00959,1147.9,1147.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931715329,2.7379,1148.7,1147.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931715531,2.7379,1148.7,1147.8,6.42539]
["bitfinex-derivatives","ETHF0:USTF0",1609931716330,1.45932497,1148.9,1147.8,6.42539]
["bitfinex-derivatives","ETHF0:USTF0",1609931717232,1.45932497,1148.9,1148.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931717431,1.45932497,1148.9,1148.1,7.04409]
["bitfinex-derivatives","ETHF0:USTF0",1609931717731,1.45932497,1148.9,1148.1,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1609931719132,4.00959,1148.5,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931719532,1.45932497,1148.9,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931720434,1.45932497,1148.9,1148.1,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1609931721236,1.45932497,1148.9,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931721437,3.0794,1149.9,1148.6,6.60219]
["bitfinex-derivatives","ETHF0:USTF0",1609931722237,3.0794,1149.9,1148.6,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609931723236,4.00959,1148.8,1148.6,6.60219]
["bitfinex-derivatives","ETHF0:USTF0",1609931723436,4.00959,1148.8,1148.6,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609931723838,3.0794,1149.9,1148.6,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609931724938,2.0946,1150.2,1148.6,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609931725139,0.39981176,1150.4,1148.6,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609931725339,4.00959,1148.9,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931725538,2.1485,1150.1,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931726940,0.39981176,1150.4,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931727339,4.00959,1149.7,1149.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931727540,0.39981176,1150.4,1149.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931727740,0.39981176,1150.4,1149.3,7.33279]
["bitfinex-derivatives","ETHF0:USTF0",1609931729242,0.39981176,1150.4,1149.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931729644,0.39981176,1150.4,1149.6,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1609931731245,0.39981176,1150.4,1150.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931732747,0.39981176,1150.4,1150.1,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1609931734152,2.8356,1151.3,1150.1,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1609931735252,4.00959,1150.7,1150.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931735450,4.00959,1150.7,1150.1,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1609931736751,1.71162321,1150.8,1149.6,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1609931737053,1.71162321,1150.8,1149.6,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1609931737253,1.71162321,1150.8,1150.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931737452,1.71162321,1150.8,1150.5,6.86289]
["bitfinex-derivatives","ETHF0:USTF0",1609931739258,1.71162321,1150.8,1150.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931744163,0.71162321,1150.8,1150.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931744763,0.39981176,1152.4,1150.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931745362,6.18699,1151.8,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931745863,2.1774,1151.8,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931746265,2.1774,1151.8,1150.5,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1609931746463,2.6996,1152.1,1149.6,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1609931746662,2.6996,1152.1,1149.3,33.3232]
["bitfinex-derivatives","ETHF0:USTF0",1609931746864,2.6996,1152.1,1149.6,33.1969]
["bitfinex-derivatives","ETHF0:USTF0",1609931747264,3.24391176,1152.4,1149.6,33.1969]
["bitfinex-derivatives","ETHF0:USTF0",1609931747466,0.39981176,1152.4,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931747669,32.6702,1154.1,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931749367,4.00959,1152.5,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931749568,7.26899,1152.5,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931749766,7.26899,1152.5,1151.6,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1609931750668,7.26899,1152.5,1149.6,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1609931750867,3.2594,1152.5,1149.6,33.1969]
["bitfinex-derivatives","ETHF0:USTF0",1609931751068,3.266,1152.8,1149.6,33.1969]
["bitfinex-derivatives","ETHF0:USTF0",1609931751470,3.266,1152.8,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931752270,4.00959,1153.1,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931752972,32.6702,1153.9,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931753373,42.95853118,1155.4,1153.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931753573,32.6702,1154.7,1153.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931753773,42.95853118,1155.4,1153.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931754679,32.6702,1154.7,1153.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931755078,32.6702,1154.7,1152.8,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1609931755283,3.57351176,1154.3,1152.8,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1609931755482,3.57351176,1154.3,1152.5,3.2845]
["bitfinex-derivatives","ETHF0:USTF0",1609931755483,4.00959,1153.4,1153.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931755676,7.01969,1153.4,1153.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931755879,32.6702,1153.3,1152.1,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1609931756480,32.6702,1153.3,1149.6,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1609931756684,32.6702,1153.3,1003.5,0.86244089]
["bitfinex-derivatives","ETHF0:USTF0",1609931756884,32.6702,1153.3,1147.0,6.0642]
["bitfinex-derivatives","ETHF0:USTF0",1609931757078,32.6702,1153.3,1147.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931757476,32.6702,1153.3,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931757677,32.6702,1153.3,1147.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931758076,8.5588,1153.2,1147.0,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1609931759282,32.6702,1153.3,1147.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931759482,4.00959,1153.0,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931759682,32.6702,1153.3,1147.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931761688,4.00959,1152.8,1147.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931761882,6.86219,1152.8,1147.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931763582,2.8526,1152.8,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931763783,2.8526,1152.8,1151.2,2.9924]
["bitfinex-derivatives","ETHF0:USTF0",1609931764587,8.2058,1152.7,1151.2,2.9924]
["bitfinex-derivatives","ETHF0:USTF0",1609931764786,8.2058,1152.7,1147.0,19.665]
["bitfinex-derivatives","ETHF0:USTF0",1609931764989,2.8526,1152.8,1147.0,49.665]
["bitfinex-derivatives","ETHF0:USTF0",1609931765588,4.00959,1151.1,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931765786,4.00959,1151.1,1147.0,49.665]
["bitfinex-derivatives","ETHF0:USTF0",1609931765986,4.00959,1151.1,1147.0,19.665]
["bitfinex-derivatives","ETHF0:USTF0",1609931766787,4.00959,1151.1,1147.0,49.665]
["bitfinex-derivatives","ETHF0:USTF0",1609931766994,3.0153,1151.2,1147.0,49.665]
["bitfinex-derivatives","ETHF0:USTF0",1609931767791,3.0153,1151.2,1147.0,19.665]
["bitfinex-derivatives","ETHF0:USTF0",1609931768191,3.0153,1151.2,1147.0,49.665]
["bitfinex-derivatives","ETHF0:USTF0",1609931769190,3.0153,1151.2,1147.0,19.665]
["bitfinex-derivatives","ETHF0:USTF0",1609931769594,3.0153,1151.2,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931770792,32.6702,1151.6,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931771394,2.8526,1152.8,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931771595,32.6702,1152.9,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931771796,32.6702,1152.9,1150.9,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1609931771996,35.9751,1152.9,1150.9,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1609931773598,4.00959,1152.2,1151.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931773998,6.23919,1152.2,1151.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931774198,2.2296,1152.2,1151.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931774998,3.57351176,1154.3,1151.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931775198,3.57351176,1154.3,1151.5,6.50249]
["bitfinex-derivatives","ETHF0:USTF0",1609931775398,32.6702,1153.7,1151.5,6.50249]
["bitfinex-derivatives","ETHF0:USTF0",1609931775800,32.6702,1153.7,1153.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931776800,32.6702,1153.7,1153.1,5.57329]
["bitfinex-derivatives","ETHF0:USTF0",1609931777000,32.6702,1153.7,1153.1,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1609931777600,32.6702,1153.7,1151.5,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1609931777800,11.86119,1153.2,1151.5,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1609931778199,11.86119,1153.2,1150.9,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1609931778400,11.86119,1153.2,1148.8,5.6732]
["bitfinex-derivatives","ETHF0:USTF0",1609931779800,4.00959,1152.3,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931780001,32.6702,1152.2,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931781701,32.6702,1152.2,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931782300,2.9447,1152.3,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931782700,32.6702,1153.0,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931783102,32.6702,1153.0,1152.1,7.03389]
["bitfinex-derivatives","ETHF0:USTF0",1609931783500,5.0,1153.2,1152.1,7.03389]
["bitfinex-derivatives","ETHF0:USTF0",1609931783701,5.0,1153.2,1152.1,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1609931785701,5.0,1153.2,1153.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931788303,5.0,1153.2,1153.1,7.24179]
["bitfinex-derivatives","ETHF0:USTF0",1609931792309,3.57351176,1154.3,1153.1,7.24179]
["bitfinex-derivatives","ETHF0:USTF0",1609931792710,0.39981176,1154.3,1153.1,7.24179]
["bitfinex-derivatives","ETHF0:USTF0",1609931793509,4.00959,1155.9,1155.2,2.88856503]
["bitfinex-derivatives","ETHF0:USTF0",1609931793708,4.00959,1155.9,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931794112,32.6702,1156.4,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931795714,32.6702,1156.4,1156.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931796314,4.00959,1156.5,1156.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931796714,8.6828,1157.1,1156.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931796914,32.6702,1156.4,1156.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931797817,31.49325818,1156.4,1156.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931799716,4.00959,1156.2,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931800519,5.74919,1156.2,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931800719,4.00959,1156.2,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931801617,5.71569,1156.2,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931801818,1.7061,1156.2,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931803020,3.0038,1156.4,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931803719,3.0038,1156.4,1156.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931804120,4.7251,1156.4,1156.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931804321,4.7251,1156.4,1156.3,6.35189]
["bitfinex-derivatives","ETHF0:USTF0",1609931804522,1.7213,1156.4,1156.3,6.35189]
["bitfinex-derivatives","ETHF0:USTF0",1609931804722,1.7393,1156.8,1156.3,6.35189]
["bitfinex-derivatives","ETHF0:USTF0",1609931804921,3.674,1157.5,1156.3,6.35189]
["bitfinex-derivatives","ETHF0:USTF0",1609931805822,3.674,1157.5,1157.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931808824,1.71162321,1158.1,1157.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931809028,5.0,1157.5,1157.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931809225,5.0,1157.5,1157.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931809623,1.71162321,1158.1,1157.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931809823,1.71162321,1158.1,1158.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931810228,1.71162321,1158.1,1158.0,37.02339]
["bitfinex-derivatives","ETHF0:USTF0",1609931810825,3.2367,1159.4,1158.0,37.02339]
["bitfinex-derivatives","ETHF0:USTF0",1609931811824,1.71162321,1159.9,1158.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931812024,9.1027,1158.5,1158.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931812225,1.71162321,1159.9,1158.4,36.35769]
["bitfinex-derivatives","ETHF0:USTF0",1609931813429,1.71162321,1159.9,1159.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931813627,41.47250872,1160.6,1159.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931813830,41.47250872,1160.6,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931814029,41.37528874,1161.5,1160.5,36.20739]
["bitfinex-derivatives","ETHF0:USTF0",1609931814631,40.37528874,1161.5,1160.5,36.20739]
["bitfinex-derivatives","ETHF0:USTF0",1609931815029,1.71162321,1161.8,1160.5,36.20739]
["bitfinex-derivatives","ETHF0:USTF0",1609931815229,38.92734507,1164.3,1160.5,36.20739]
["bitfinex-derivatives","ETHF0:USTF0",1609931815831,38.92734507,1164.3,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931816031,38.92734507,1164.3,1160.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931816630,37.63970772,1164.6,1160.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931817032,71.43300772,1164.6,1160.5,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1609931817232,4.26042321,1163.6,1160.5,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1609931817837,4.00959,1162.3,1161.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931818133,4.26042321,1163.6,1161.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931819934,4.00959,1162.3,1161.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931820134,6.76569,1162.3,1161.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931820335,2.7561,1162.3,1161.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931821238,31.5494,1163.1,1160.5,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1609931821437,2.277,1162.3,1160.5,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1609931821636,2.277,1162.3,1160.5,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1609931821838,2.277,1162.3,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931822036,2.277,1162.3,1161.6,6.53949]
["bitfinex-derivatives","ETHF0:USTF0",1609931822436,4.26042321,1163.6,1161.6,6.53949]
["bitfinex-derivatives","ETHF0:USTF0",1609931823640,4.26042321,1163.6,1161.6,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1609931823842,4.00959,1161.7,1161.6,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1609931824240,4.00959,1161.7,1160.5,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1609931824845,4.00959,1161.7,1159.0,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1609931825248,4.00959,1161.7,1012.9,0.81470431]
["bitfinex-derivatives","ETHF0:USTF0",1609931825443,4.00959,1161.7,1141.2,448.95420307]
["bitfinex-derivatives","ETHF0:USTF0",1609931825644,4.00959,1161.7,1150.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931825844,2.8819,1161.9,1158.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931826042,2.8819,1161.9,1158.0,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1609931826741,10.2012,1161.9,1158.0,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1609931826941,2.8819,1161.9,1158.0,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1609931827142,67.1884,1161.5,1157.3,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1609931827342,2.51,1161.5,1157.3,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1609931827742,39.77376693,1161.3,1157.3,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1609931827943,4.00959,1157.9,1157.3,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1609931828645,9e-05,1157.9,1157.3,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1609931829646,2.39349,1157.9,1156.6,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1609931829847,4.00959,1157.6,1156.6,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1609931830648,6.99399,1157.6,1156.6,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1609931831048,6.99399,1157.6,1150.8,32.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609931831848,2.9844,1157.6,1156.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931832550,32.6714,1158.0,1156.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931833352,32.6714,1158.0,1156.3,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1609931833552,35.0414,1158.0,1156.3,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1609931833952,4.00959,1156.4,1156.3,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1609931834153,4.00959,1156.4,1150.8,32.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609931834551,5.71619,1156.4,1150.8,32.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609931834751,4.00959,1156.4,1150.8,32.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609931834953,6.77089,1156.4,1150.8,32.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609931835955,4.00959,1155.8,1150.8,32.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609931836356,4.00959,1155.8,1150.8,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609931836555,4.00959,1155.8,1150.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931837355,4.00959,1155.8,1148.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931837556,4.00959,1155.8,1148.7,11.39616971]
["bitfinex-derivatives","ETHF0:USTF0",1609931837557,4.00959,1155.8,1150.6,41.45516971]
["bitfinex-derivatives","ETHF0:USTF0",1609931837956,4.00959,1154.1,1153.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931838155,35.08,1154.1,1153.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931839057,2.4086,1154.1,1153.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931839257,2.8302,1154.5,1153.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931839457,2.3802,1155.4,1153.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931839860,2.3802,1155.4,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931840063,2.8474,1156.0,1155.3,6.90079]
["bitfinex-derivatives","ETHF0:USTF0",1609931840261,4.00959,1156.5,1155.3,6.90079]
["bitfinex-derivatives","ETHF0:USTF0",1609931841063,4.00959,1156.5,1155.3,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1609931841864,1.7106,1156.5,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931842064,1.7106,1156.5,1155.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1609931842464,32.6714,1157.2,1155.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1609931843869,4.00959,1156.0,1155.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1609931844670,5.73319,1156.0,1155.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1609931845571,4.00959,1156.0,1155.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1609931846173,2.2566,1157.1,1155.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1609931846772,34.6761,1158.5,1155.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1609931847175,34.6761,1158.5,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931847372,37.1787,1158.5,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931847977,4.00959,1157.2,1155.3,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1609931848175,4.00959,1157.2,1153.1,46.5497]
["bitfinex-derivatives","ETHF0:USTF0",1609931848375,4.00959,1157.2,1153.1,5.4987]
["bitfinex-derivatives","ETHF0:USTF0",1609931848575,34.6761,1157.1,1153.1,5.4987]
["bitfinex-derivatives","ETHF0:USTF0",1609931848975,34.6761,1157.1,1153.1,35.4987]
["bitfinex-derivatives","ETHF0:USTF0",1609931849375,34.6761,1157.1,1153.1,39.1727]
["bitfinex-derivatives","ETHF0:USTF0",1609931849575,34.6761,1157.1,1153.1,46.5497]
["bitfinex-derivatives","ETHF0:USTF0",1609931849977,2.1209,1158.1,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931850377,2.1209,1158.1,1156.7,6.47689]
["bitfinex-derivatives","ETHF0:USTF0",1609931851478,2.1209,1158.1,1156.7,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1609931853181,34.6761,1158.4,1156.7,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1609931853480,34.6761,1159.7,1156.7,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1609931854080,4.00959,1159.5,1158.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931854280,6.34119,1159.5,1158.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931855382,6.34119,1159.5,1156.7,32.4673]
["bitfinex-derivatives","ETHF0:USTF0",1609931855582,6.34119,1159.5,1156.7,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1609931855783,6.34119,1159.5,1153.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931855983,4.00959,1158.7,1158.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931856383,4.00959,1158.7,1153.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931856583,34.6761,1158.6,1153.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931857188,37.5163,1158.6,1153.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931857894,37.5163,1158.6,1153.2,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609931858084,4.00959,1157.0,1156.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931858892,2.985,1157.2,1156.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931859986,2.985,1157.2,1156.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931860690,2.985,1157.2,1156.4,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1609931861293,2.985,1157.2,1153.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931862095,4.00959,1155.7,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931862990,4.00959,1155.7,1153.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931863390,4.00959,1155.7,1153.1,5.4987]
["bitfinex-derivatives","ETHF0:USTF0",1609931863590,7.22929,1155.7,1153.1,5.4987]
["bitfinex-derivatives","ETHF0:USTF0",1609931863791,7.22929,1155.7,1153.0,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1609931863990,7.22929,1155.7,1150.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931863991,3.2197,1155.7,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931865996,4.00959,1154.3,1154.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931866196,4.00959,1154.3,1153.3,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1609931866396,4.00959,1154.3,1153.6,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1609931867198,34.6761,1154.7,1153.6,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1609931867999,34.6761,1154.7,1154.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931868200,34.6761,1154.7,1154.6,6.88329]
["bitfinex-derivatives","ETHF0:USTF0",1609931868800,34.6761,1154.7,1154.6,2.8737]
["bitfinex-derivatives","ETHF0:USTF0",1609931870100,38.68569,1154.7,1154.1,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1609931870301,38.68569,1154.7,1153.6,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1609931870500,41.77529,1154.7,1153.6,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1609931870699,37.7657,1154.7,1153.6,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1609931871100,3.0896,1154.7,1153.6,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1609931871500,34.6761,1156.1,1153.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1609931871699,34.6761,1157.6,1153.3,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1609931872301,36.8165,1157.6,1153.3,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1609931872502,45.3066,1157.6,1153.3,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1609931874203,4.00959,1155.8,1153.3,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1609931874403,34.6761,1155.7,1153.3,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1609931876106,34.6761,1155.7,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931876505,34.6761,1156.9,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931878110,34.6761,1156.9,1156.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931878111,38.68569,1156.9,1156.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931878310,38.68569,1156.9,1156.5,6.37189]
["bitfinex-derivatives","ETHF0:USTF0",1609931878510,34.6761,1156.9,1156.5,6.37189]
["bitfinex-derivatives","ETHF0:USTF0",1609931880110,34.6761,1156.9,1156.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931880310,34.6761,1156.9,1156.8,7.29699]
["bitfinex-derivatives","ETHF0:USTF0",1609931880711,34.6761,1156.9,1156.8,3.2874]
["bitfinex-derivatives","ETHF0:USTF0",1609931881613,34.6761,1156.9,1155.9,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609931882112,4.00959,1156.6,1155.9,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609931882912,4.00959,1156.6,1155.4,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1609931883113,4.00959,1156.6,1153.3,6.0325]
["bitfinex-derivatives","ETHF0:USTF0",1609931884122,2.5292,1156.7,1155.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931884316,2.5292,1156.7,1155.2,6.70849]
["bitfinex-derivatives","ETHF0:USTF0",1609931885522,2.5292,1156.7,1155.2,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1609931885724,2.5292,1156.7,1154.9,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1609931886224,4.00959,1155.0,1154.9,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1609931886423,4.00959,1155.0,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931886622,34.6761,1154.9,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931886822,34.6761,1154.9,1153.1,5.7933]
["bitfinex-derivatives","ETHF0:USTF0",1609931887024,34.6761,1154.9,1151.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609931887224,43.2903,1154.9,1151.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609931887623,43.2903,1154.9,1151.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609931888225,4.00959,1152.9,1148.9,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1609931888424,34.6761,1152.8,1148.9,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1609931889825,8.4406,1152.7,1148.9,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1609931890625,34.6761,1152.8,1148.9,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1609931891024,34.6761,1152.8,1150.6,2.78016971]
["bitfinex-derivatives","ETHF0:USTF0",1609931892125,34.6761,1152.8,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931893328,34.6761,1152.8,1152.1,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1609931893528,34.6761,1152.8,1151.3,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1609931893729,34.6761,1152.8,1150.6,2.78016971]
["bitfinex-derivatives","ETHF0:USTF0",1609931894133,4.00959,1151.5,1151.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931894328,6.90129,1151.5,1150.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609931894829,2.8917,1151.5,1150.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609931895429,34.6761,1151.7,1150.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609931895628,2.125,1151.8,1150.6,3.24226971]
["bitfinex-derivatives","ETHF0:USTF0",1609931896231,2.0648,1152.9,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931896429,34.6761,1152.9,1151.7,6.68429]
["bitfinex-derivatives","ETHF0:USTF0",1609931898130,34.6761,1152.9,1152.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931898529,34.6761,1152.9,1152.8,6.98159]
["bitfinex-derivatives","ETHF0:USTF0",1609931901635,34.6761,1154.2,1152.8,6.98159]
["bitfinex-derivatives","ETHF0:USTF0",1609931902135,34.6761,1154.2,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931902535,37.1232,1154.2,1153.3,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1609931903235,2.4471,1154.2,1153.3,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1609931903638,34.6761,1155.3,1153.3,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1609931904237,4.00959,1155.1,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931904538,6.62169,1155.1,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931904738,2.6121,1155.1,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931906740,2.6121,1155.1,1153.3,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1609931907343,2.6121,1155.1,1152.8,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1609931907543,2.6121,1155.1,1151.7,32.6747]
["bitfinex-derivatives","ETHF0:USTF0",1609931907743,2.6121,1155.1,1151.7,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1609931907944,2.6121,1155.1,1150.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931908144,4.00959,1154.2,1154.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931908545,34.6761,1154.1,1150.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931908745,36.8224,1154.1,1150.7,5.5885]
["bitfinex-derivatives","ETHF0:USTF0",1609931910246,36.8224,1154.1,1152.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931910448,36.8224,1154.1,1152.4,6.35739]
["bitfinex-derivatives","ETHF0:USTF0",1609931911048,38.5324,1154.1,1152.4,6.35739]
["bitfinex-derivatives","ETHF0:USTF0",1609931911949,36.8224,1154.1,1152.4,6.35739]
["bitfinex-derivatives","ETHF0:USTF0",1609931912150,36.8224,1154.1,1152.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931912353,36.8224,1154.1,1152.4,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1609931912852,38.5592,1154.1,1152.4,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1609931913054,36.8224,1154.1,1152.4,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1609931914152,4.00959,1153.0,1152.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931914354,38.68569,1153.0,1151.5,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1609931914553,41.91019,1153.0,1151.5,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1609931916055,37.9006,1153.0,1151.5,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1609931916255,37.9006,1153.0,1152.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931916454,34.6761,1153.0,1152.9,7.26069]
["bitfinex-derivatives","ETHF0:USTF0",1609931919957,2.1463,1154.1,1152.9,7.26069]
["bitfinex-derivatives","ETHF0:USTF0",1609931920156,34.6761,1154.3,1152.9,7.26069]
["bitfinex-derivatives","ETHF0:USTF0",1609931920359,36.4005,1154.3,1154.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931920757,34.6761,1154.3,1154.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931922260,34.6761,1154.3,1153.9,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1609931922261,34.6761,1154.3,1154.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931922459,34.6761,1154.3,1154.2,6.42179]
["bitfinex-derivatives","ETHF0:USTF0",1609931923962,34.6761,1155.4,1154.2,6.42179]
["bitfinex-derivatives","ETHF0:USTF0",1609931924162,66.3551,1156.7,1154.2,6.42179]
["bitfinex-derivatives","ETHF0:USTF0",1609931924363,4.00959,1156.0,1154.2,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1609931924561,34.6761,1155.9,1154.2,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1609931926363,4.00959,1155.4,1154.2,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1609931926564,6.93129,1155.4,1154.2,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1609931927672,6.93129,1155.4,1153.9,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1609931927866,2.9217,1155.4,1152.9,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1609931928268,2.9217,1155.4,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931929368,2.5327,1155.7,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931929568,3.3889,1156.3,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931929770,6.58009,1156.6,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931930068,6.58009,1156.6,1155.3,6.77789]
["bitfinex-derivatives","ETHF0:USTF0",1609931930267,6.58009,1156.6,1156.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931930870,4.00959,1156.6,1156.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931931470,4.00959,1156.6,1156.3,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1609931931869,2.9954,1157.0,1155.3,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1609931932270,2.624,1156.7,1155.3,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1609931933069,34.6761,1157.2,1155.3,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1609931933370,2.5016,1157.6,1155.3,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1609931934771,34.6761,1157.5,1155.3,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1609931935170,34.6761,1157.5,1152.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931936073,34.6761,1157.5,1153.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931936275,4.00959,1157.3,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931936475,6.76739,1157.3,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931937376,6.76739,1157.3,1153.0,33.3648]
["bitfinex-derivatives","ETHF0:USTF0",1609931938378,2.7578,1157.3,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931940383,2.7578,1157.3,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931940783,38.68569,1157.5,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931940984,38.68569,1157.5,1156.7,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1609931942289,4.00959,1157.2,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931943187,4.00959,1157.2,1156.7,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1609931943590,4.00959,1157.2,1156.2,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1609931943789,2.2245,1157.3,1153.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931943989,2.2245,1157.3,1156.2,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1609931944392,34.6761,1157.5,1157.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931946296,34.6761,1157.5,1157.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931949403,34.6761,1157.5,1157.4,7.27259]
["bitfinex-derivatives","ETHF0:USTF0",1609931954912,34.6761,1157.5,1157.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609931955112,34.6761,1157.5,1157.1,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1609931955511,34.6761,1157.5,1156.8,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1609931955712,34.6761,1157.5,1156.2,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1609931955912,34.6761,1157.5,1153.6,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609931956511,34.6761,1157.5,1157.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931956712,34.6761,1157.5,1157.4,6.11019]
["bitfinex-derivatives","ETHF0:USTF0",1609931957316,8.4257,1157.8,1157.4,6.11019]
["bitfinex-derivatives","ETHF0:USTF0",1609931957515,7.377,1164.8,1157.4,6.11019]
["bitfinex-derivatives","ETHF0:USTF0",1609931957516,34.6761,1160.4,1157.4,6.11019]
["bitfinex-derivatives","ETHF0:USTF0",1609931958517,4.00959,1159.6,1159.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931958716,34.6761,1159.5,1159.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931959620,2.3496,1159.8,1159.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931959817,43.2202,1160.7,1159.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931960420,4.00959,1160.3,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931960818,45.4503,1160.7,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931961620,45.4503,1160.7,1160.2,6.99179]
["bitfinex-derivatives","ETHF0:USTF0",1609931961819,43.2202,1160.7,1160.2,6.99179]
["bitfinex-derivatives","ETHF0:USTF0",1609931962221,34.6761,1161.9,1160.2,6.99179]
["bitfinex-derivatives","ETHF0:USTF0",1609931962421,4.00959,1161.7,1160.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931962622,7.13329,1161.7,1160.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931963423,3.1237,1161.7,1160.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931964523,4.00959,1161.6,1160.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931966526,3.1237,1161.7,1160.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931966926,3.1237,1161.7,1160.7,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1609931967729,34.6761,1161.9,1160.7,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1609931967932,2.3556,1161.7,1160.7,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1609931968328,2.3556,1161.7,1160.4,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1609931968529,2.3556,1161.7,1161.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931969233,34.6761,1161.9,1161.4,6.15039]
["bitfinex-derivatives","ETHF0:USTF0",1609931970431,34.6761,1161.9,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931971030,34.6761,1161.9,1161.4,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1609931971430,34.6761,1161.9,1161.1,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1609931972434,34.6761,1161.9,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931973237,34.6761,1161.9,1161.1,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1609931973835,34.6761,1161.9,1160.4,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1609931974036,34.6761,1161.9,1159.9,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609931974237,34.6761,1161.9,1012.9,0.81470431]
["bitfinex-derivatives","ETHF0:USTF0",1609931974437,4.00959,1161.8,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931975236,4.00959,1161.8,1154.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931976442,4.00959,1161.8,1161.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931976641,4.00959,1161.8,1154.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931977241,4.00959,1161.8,1155.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1609931977441,4.00959,1161.8,1155.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1609931977641,4.00959,1161.8,1155.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609931978241,4.00959,1161.8,1155.7,5.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609931978441,4.00959,1160.2,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931979342,6.18659,1160.2,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609931982986,2.177,1160.2,1155.7,5.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609931986685,2.177,1160.2,1159.4,3.0538]
["bitfinex-derivatives","ETHF0:USTF0",1609931987087,2.177,1160.2,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609931987387,2.177,1160.2,1156.3,7.78116971]
["bitfinex-derivatives","ETHF0:USTF0",1609931987822,34.6761,1160.5,1159.8,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1609931988887,34.6761,1160.5,1156.3,7.78116971]
["bitfinex-derivatives","ETHF0:USTF0",1609931990288,34.6761,1160.5,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609931990489,34.6761,1160.5,1158.8,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1609931992890,64.6761,1160.5,1156.3,7.78116971]
["bitfinex-derivatives","ETHF0:USTF0",1609931993191,64.6761,1160.5,1158.2,3.1613]
["bitfinex-derivatives","ETHF0:USTF0",1609931993390,34.6761,1160.5,1158.2,3.1613]
["bitfinex-derivatives","ETHF0:USTF0",1609931994798,64.6761,1160.5,1158.2,3.1613]
["bitfinex-derivatives","ETHF0:USTF0",1609931995195,34.6761,1160.5,1158.2,3.1613]
["bitfinex-derivatives","ETHF0:USTF0",1609931999497,64.6761,1160.5,1158.2,3.1613]
["bitfinex-derivatives","ETHF0:USTF0",1609932001801,64.6761,1160.5,1157.8,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1609932003904,64.6761,1160.5,1157.1,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1609932004205,108.98173745,1160.5,1157.1,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1609932004507,44.3087415,1160.1,1157.1,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1609932004707,30.0,1160.0,1157.1,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1609932005609,31.7128,1160.0,1157.1,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1609932005910,76.03184649,1160.0,1157.1,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1609932006315,76.03184649,1160.0,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932006809,74.31904649,1160.0,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932007513,44.35318315,1159.5,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932007711,30.0,1159.4,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932009617,34.80083383,1158.8,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932009815,30.0,1158.7,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932010320,74.35827987,1158.7,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932011417,30.0,1158.7,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932011618,30.0,1158.6,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932011820,30.0,1158.5,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932012720,30.0,1158.4,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932012921,32.5213,1158.4,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932015627,44.37713642,1158.3,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932015826,30.0,1158.2,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932019935,30.0,1158.1,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932020233,32.757,1158.1,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932021134,6.9378,1158.0,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932021341,30.0,1157.9,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932022637,82.417,1157.8,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932022836,84.9852,1157.8,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932023536,32.5682,1157.8,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932023837,67.8449,1157.5,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932024036,30.0,1157.4,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932028443,30.0,1157.3,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932029343,30.0,1157.4,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932029543,30.0,1157.3,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932030346,72.663,1157.5,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932030645,102.663,1157.5,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932032346,72.663,1157.5,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932032747,2.7705,1157.5,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932032946,30.0,1157.5,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932033463,2.5682,1157.8,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932033747,32.757,1158.1,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932035048,54.8472,1157.5,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932035247,30.0,1157.4,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932038358,131.56694705,1157.5,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932038556,30.0,1157.4,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932039156,74.39007477,1157.4,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932040057,30.0,1157.4,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932041355,44.40042536,1157.2,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932041557,46.50372536,1157.2,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932041758,76.50372536,1157.2,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932042364,32.1033,1157.2,1156.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932044864,32.1033,1157.2,1155.7,5.02786971]
["bitfinex-derivatives","ETHF0:USTF0",1609932047969,76.50762453,1157.2,1155.7,5.02786971]
["bitfinex-derivatives","ETHF0:USTF0",1609932049671,32.1033,1157.2,1155.7,5.02786971]
["bitfinex-derivatives","ETHF0:USTF0",1609932050273,76.50476645,1157.2,1155.7,5.02786971]
["bitfinex-derivatives","ETHF0:USTF0",1609932050870,32.1033,1157.2,1155.7,5.02786971]
["bitfinex-derivatives","ETHF0:USTF0",1609932051572,40.404,1157.2,1155.7,5.02786971]
["bitfinex-derivatives","ETHF0:USTF0",1609932053672,4.13034007,1157.1,1155.7,5.02786971]
["bitfinex-derivatives","ETHF0:USTF0",1609932053873,30.0,1157.0,1155.7,5.02786971]
["bitfinex-derivatives","ETHF0:USTF0",1609932055476,30.0,1156.9,1155.7,5.02786971]
["bitfinex-derivatives","ETHF0:USTF0",1609932055774,32.7409,1156.9,1155.7,5.02786971]
["bitfinex-derivatives","ETHF0:USTF0",1609932056475,71.1123,1156.5,1155.7,5.02786971]
["bitfinex-derivatives","ETHF0:USTF0",1609932056678,30.0,1156.4,1155.7,5.02786971]
["bitfinex-derivatives","ETHF0:USTF0",1609932057577,31.7161,1156.4,1155.7,5.02786971]
["bitfinex-derivatives","ETHF0:USTF0",1609932057779,30.0,1156.4,1155.7,5.02786971]
["bitfinex-derivatives","ETHF0:USTF0",1609932058779,31.7445,1156.4,1155.7,5.02786971]
["bitfinex-derivatives","ETHF0:USTF0",1609932060780,30.0,1156.4,1155.7,5.02786971]
["bitfinex-derivatives","ETHF0:USTF0",1609932062790,74.44625985,1156.4,1155.7,5.02786971]
["bitfinex-derivatives","ETHF0:USTF0",1609932063088,76.17485985,1156.4,1155.7,5.02786971]
["bitfinex-derivatives","ETHF0:USTF0",1609932063388,4.13092961,1156.3,1155.7,5.02786971]
["bitfinex-derivatives","ETHF0:USTF0",1609932063591,30.0,1156.2,1155.7,5.02786971]
["bitfinex-derivatives","ETHF0:USTF0",1609932063790,33.3068,1156.2,1155.7,5.02786971]
["bitfinex-derivatives","ETHF0:USTF0",1609932064091,77.75912645,1156.2,1155.7,5.02786971]
["bitfinex-derivatives","ETHF0:USTF0",1609932064692,48.5842503,1156.1,1155.7,5.02786971]
["bitfinex-derivatives","ETHF0:USTF0",1609932064891,30.0,1156.0,1155.7,5.02786971]
["bitfinex-derivatives","ETHF0:USTF0",1609932065992,44.46943401,1155.8,1155.7,5.02786971]
["bitfinex-derivatives","ETHF0:USTF0",1609932066192,74.46943401,1155.8,1155.7,5.02786971]
["bitfinex-derivatives","ETHF0:USTF0",1609932066393,76.99263401,1155.8,1155.7,5.02786971]
["bitfinex-derivatives","ETHF0:USTF0",1609932067095,76.99263401,1155.8,1155.7,1.82786971]
["bitfinex-derivatives","ETHF0:USTF0",1609932067495,81.12497889,1155.8,1155.7,1.82786971]
["bitfinex-derivatives","ETHF0:USTF0",1609932067798,60.1913,1155.7,1154.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932067994,30.0,1155.6,1154.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932068798,64.3106,1154.7,1154.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932069000,30.0,1154.6,1154.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932069597,31.7133,1154.6,1154.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932070299,30.0,1154.6,1154.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932071404,31.7367,1154.6,1154.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932072405,8.52603323,1154.5,1154.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932072601,38.52603323,1154.5,1154.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932074308,38.52603323,1154.5,1142.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932074719,0.4,1154.4,1142.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932075012,69.4719,1152.6,1142.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932075209,30.0,1152.5,1142.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932075511,67.548,1151.4,1142.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932075708,30.0,1151.3,1142.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932076112,30.0,1151.3,1142.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932076316,100.816,1151.4,1142.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932076510,100.816,1151.4,1148.7,3.04796971]
["bitfinex-derivatives","ETHF0:USTF0",1609932077423,33.268,1151.4,1148.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932077615,35.0286,1151.4,1148.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932078017,59.8766,1150.7,1148.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932078224,32.2516,1150.7,1148.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932079111,2.2516,1150.7,1148.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932080217,32.2516,1150.7,1148.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932080418,2.2516,1150.7,1148.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932083225,3.268,1151.4,1148.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932083425,2.4658,1150.7,1149.0,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1609932087325,2.4658,1150.7,1148.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932088328,2.8088,1151.1,1148.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932089127,32.8088,1151.1,1148.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932089328,40.3874,1151.1,1148.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932090930,10.3874,1151.1,1148.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932091330,58.83304693,1150.7,1148.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932091532,61.73934693,1150.7,1148.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932091832,2.9063,1150.7,1148.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932095832,2.9063,1150.7,1150.6,0.03346971]
["bitfinex-derivatives","ETHF0:USTF0",1609932096836,32.3025,1150.7,1150.6,0.03346971]
["bitfinex-derivatives","ETHF0:USTF0",1609932098435,97.4275,1150.7,1150.6,0.03346971]
["bitfinex-derivatives","ETHF0:USTF0",1609932098637,32.3025,1150.7,1150.6,0.03346971]
["bitfinex-derivatives","ETHF0:USTF0",1609932098837,32.3025,1150.7,1148.7,0.12983942]
["bitfinex-derivatives","ETHF0:USTF0",1609932099037,38.09419709,1150.7,1148.7,0.12983942]
["bitfinex-derivatives","ETHF0:USTF0",1609932099740,8.09419709,1150.7,1148.7,0.12983942]
["bitfinex-derivatives","ETHF0:USTF0",1609932100240,8.09419709,1150.7,1146.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932100540,58.86394273,1150.4,1146.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932101040,60.92024273,1150.4,1146.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932101242,58.85777247,1150.3,1146.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932102541,2.0563,1150.4,1146.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932103746,58.88598539,1150.0,1146.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932103944,60.99918539,1150.0,1146.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932105345,62.75198539,1150.0,1146.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932105746,62.74968539,1150.0,1146.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932105947,60.99918539,1150.0,1146.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932106250,2.1132,1150.0,1146.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932107147,60.99353167,1150.0,1146.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932107747,2.1132,1150.0,1146.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932108851,58.8613962,1150.1,1146.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932109752,5.89038069,1150.0,1146.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932109953,8.58798069,1150.0,1146.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932111154,2.6976,1150.0,1146.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932113155,3.6976,1150.0,1146.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932115357,58.88650147,1149.8,1146.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932116758,5.90003044,1149.7,1146.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932116961,8.29693044,1149.7,1146.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932118061,67.16910491,1149.7,1146.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932118260,6.08720113,1149.6,1146.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932123865,2.3969,1149.7,1146.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932124266,3.6976,1150.0,1146.8,2.75246971]
["bitfinex-derivatives","ETHF0:USTF0",1609932125865,5.4579,1150.0,1146.8,2.75246971]
["bitfinex-derivatives","ETHF0:USTF0",1609932126068,3.6976,1150.0,1146.8,2.75246971]
["bitfinex-derivatives","ETHF0:USTF0",1609932127571,4.00959,1149.2,1148.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932127971,3.6976,1150.0,1148.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932128169,3.6976,1150.0,1148.8,7.14259]
["bitfinex-derivatives","ETHF0:USTF0",1609932128869,1.0,1150.0,1148.8,7.14259]
["bitfinex-derivatives","ETHF0:USTF0",1609932129576,1.0,1150.0,1149.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932131974,1.0,1150.0,1148.8,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1609932133181,1.0,1150.0,1146.8,32.75246971]
["bitfinex-derivatives","ETHF0:USTF0",1609932133372,4.2442,1150.0,1146.8,32.75246971]
["bitfinex-derivatives","ETHF0:USTF0",1609932133573,5.9739,1150.0,1149.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932133775,4.2442,1150.0,1149.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932133976,4.2442,1150.0,1148.6,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1609932134774,5.9899,1150.0,1148.6,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1609932135073,2.7457,1150.0,1148.6,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1609932135274,1.0,1150.0,1148.6,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1609932135774,1.0,1150.0,1149.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932135980,1.0,1150.0,1149.9,7.28109]
["bitfinex-derivatives","ETHF0:USTF0",1609932138476,2.7427,1150.0,1149.9,7.28109]
["bitfinex-derivatives","ETHF0:USTF0",1609932139877,1.0,1150.0,1149.9,7.28109]
["bitfinex-derivatives","ETHF0:USTF0",1609932140977,2.7512,1150.0,1149.9,7.28109]
["bitfinex-derivatives","ETHF0:USTF0",1609932141280,2.224,1151.2,1149.9,7.28109]
["bitfinex-derivatives","ETHF0:USTF0",1609932141479,70.1764,1152.4,1149.9,7.28109]
["bitfinex-derivatives","ETHF0:USTF0",1609932141680,58.73990433,1152.8,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932142081,58.73990433,1152.8,1150.5,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1609932142282,61.21230433,1152.8,1150.5,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1609932142781,2.72280594,1152.7,1150.5,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1609932143587,2.72280594,1152.7,1152.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932143990,2.4724,1152.8,1152.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932145392,2.4724,1152.8,1151.8,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1609932145691,4.00959,1152.6,1151.5,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1609932146194,4.00959,1152.6,1150.5,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1609932147193,4.00959,1152.6,1149.9,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1609932147396,4.00959,1152.6,1146.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932147594,4.00959,1151.6,1151.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932147796,6.80639,1151.6,1151.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932147995,6.80639,1151.6,1146.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932148195,6.80639,1151.6,1147.0,2.22241734]
["bitfinex-derivatives","ETHF0:USTF0",1609932148494,2.7968,1151.6,1147.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932149394,2.7968,1151.6,1147.2,2.22264346]
["bitfinex-derivatives","ETHF0:USTF0",1609932149594,4.00959,1151.3,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932150396,3.3822,1151.7,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932151398,3.3822,1151.7,1151.1,6.28099]
["bitfinex-derivatives","ETHF0:USTF0",1609932151697,7.39179,1151.7,1151.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932153497,3.3822,1151.7,1151.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932153698,3.3822,1151.7,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932154898,1.74189,1152.4,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932155101,2.4724,1152.8,1151.1,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1609932155302,5.6936,1153.7,1151.1,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1609932155499,35.6936,1153.7,1151.1,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1609932155699,4.00959,1151.2,1151.1,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1609932156100,4.00959,1151.2,1147.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932157501,4.00959,1151.2,1147.6,2.18832044]
["bitfinex-derivatives","ETHF0:USTF0",1609932157803,4.00959,1150.8,1150.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932158102,2.4826,1151.3,1150.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932159302,2.4826,1151.3,1150.4,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609932159602,2.4826,1151.3,1151.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932159803,2.4826,1151.3,1150.4,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609932160406,2.6088,1151.6,1150.4,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609932161707,4.00959,1150.5,1150.4,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609932162007,4.00959,1150.5,1147.6,32.9468]
["bitfinex-derivatives","ETHF0:USTF0",1609932162810,4.00959,1150.5,1147.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932163011,4.00959,1150.5,1147.7,32.18677684]
["bitfinex-derivatives","ETHF0:USTF0",1609932163610,3.4205,1150.7,1150.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932164513,3.4205,1150.7,1149.8,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1609932165615,4.00959,1150.2,1149.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932166716,4.00959,1150.2,1149.8,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1609932167616,4.00959,1149.9,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932167816,6.58609,1149.9,1147.6,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1609932168118,6.58609,1149.9,1146.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932169616,4.00959,1148.3,1148.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932172419,4.00959,1148.3,1146.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932173722,3.183,1148.4,1147.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932174023,3.183,1148.4,1146.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932175124,12.6504,1148.4,1146.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932175423,14.4166,1148.4,1146.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932175724,4.00959,1147.2,1146.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932178228,6.67019,1147.2,1146.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932181834,70.59899,1147.2,1146.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932182232,70.59899,1147.2,1144.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932182434,5.9248,1147.1,1144.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932182634,51.3847,1146.6,1144.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932182934,2.0682,1146.6,1144.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932183739,4.00959,1145.0,1144.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932184038,6.28179,1145.0,1144.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932184939,2.2722,1145.0,1144.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932185138,2.6382,1145.4,1144.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932186040,4.00959,1145.3,1144.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932186441,4.00959,1145.3,1144.9,4.07816971]
["bitfinex-derivatives","ETHF0:USTF0",1609932186745,4.00959,1145.3,1144.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932188147,3.0362,1145.8,1144.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932189948,4.00959,1145.3,1145.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932190348,3.0362,1145.8,1145.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932190648,3.0939,1146.1,1145.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932191750,55.9851,1146.5,1145.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932191952,4.00959,1145.9,1145.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932192150,2.0682,1146.6,1145.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932192351,70.1879,1147.9,1145.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932193051,5.9807,1148.6,1145.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932193852,5.9807,1148.6,1146.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932194451,43.3431,1148.5,1146.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932194652,46.4278,1148.5,1146.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932194851,46.4278,1148.5,1146.1,6.6124]
["bitfinex-derivatives","ETHF0:USTF0",1609932195050,54.7713,1148.5,1146.1,6.6124]
["bitfinex-derivatives","ETHF0:USTF0",1609932195252,30.0,1148.4,1146.1,6.6124]
["bitfinex-derivatives","ETHF0:USTF0",1609932195854,4.00959,1146.2,1146.1,6.6124]
["bitfinex-derivatives","ETHF0:USTF0",1609932196052,38.68569,1146.2,1146.1,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1609932196554,38.68569,1146.2,1145.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1609932197553,38.68569,1146.2,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932197954,4.00959,1145.6,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932198554,4.00959,1145.6,1144.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932199855,4.00959,1145.0,1144.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932202058,3.2173,1145.8,1144.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932203160,2.8819,1146.1,1144.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932203760,34.6761,1146.2,1144.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932204269,34.6761,1146.2,1145.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932205962,34.6761,1146.2,1146.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932206161,34.6761,1146.2,1146.1,6.74719]
["bitfinex-derivatives","ETHF0:USTF0",1609932207065,34.6761,1146.2,1146.1,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1609932207562,34.6761,1146.2,1145.8,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1609932207761,34.6761,1146.2,1144.9,4.07816971]
["bitfinex-derivatives","ETHF0:USTF0",1609932207962,34.6761,1146.2,1144.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932209463,4.00959,1145.9,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932209665,6.42479,1145.9,1144.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932209963,4.00959,1145.4,1144.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932211869,3.3153,1145.6,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932213971,3.3153,1145.6,1144.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932214270,4.00959,1145.2,1144.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932216075,4.00959,1145.0,1144.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932219180,4.00959,1145.0,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932219381,6.96959,1145.0,1143.3,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609932219580,6.96959,1145.0,1143.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609932219981,4.00959,1144.5,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932220383,4.00959,1144.5,1143.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609932220581,34.6761,1144.4,1143.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609932222685,37.1888,1144.4,1143.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932224186,4.00959,1143.1,1143.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932224586,4.00959,1143.1,1137.6,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609932224886,6.43449,1143.1,1137.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932225087,6.43449,1143.1,1137.7,68.5163]
["bitfinex-derivatives","ETHF0:USTF0",1609932225488,6.43449,1143.1,1137.7,70.72688065]
["bitfinex-derivatives","ETHF0:USTF0",1609932226089,2.4249,1143.1,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932226288,2.4249,1143.1,1142.3,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1609932226489,3.3103,1143.5,1142.3,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1609932227791,37.1888,1144.4,1142.3,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1609932227994,4.00959,1143.1,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932228793,3.0143,1143.7,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932228993,1.7753,1143.1,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932229194,1.7753,1143.1,1142.9,6.68509]
["bitfinex-derivatives","ETHF0:USTF0",1609932229894,3.0272,1144.0,1142.9,6.68509]
["bitfinex-derivatives","ETHF0:USTF0",1609932230095,37.1888,1144.4,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932230496,4.00959,1144.1,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932231095,6.27379,1144.1,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932231296,6.27379,1144.1,1143.5,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1609932232398,4.00959,1143.8,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932233499,4.00959,1143.8,1142.9,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1609932233802,7.05379,1143.8,1142.9,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1609932233998,4.00959,1143.0,1142.9,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1609932234298,4.00959,1143.0,1142.3,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1609932234599,5.0571,1143.2,1137.9,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609932234799,8.2792,1142.8,1137.9,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609932234999,10.4996,1142.8,1137.9,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609932236007,10.4996,1142.8,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932236505,2.2204,1142.8,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932236905,34.4741,1142.9,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932237706,36.2005,1142.9,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932238007,34.4741,1142.9,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932238706,34.4741,1144.4,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932240008,4.00959,1143.9,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932240710,34.4741,1144.4,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932241109,34.4741,1144.4,1143.8,6.16829]
["bitfinex-derivatives","ETHF0:USTF0",1609932242009,34.4741,1144.4,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932242711,34.4741,1144.4,1143.8,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1609932244112,34.4741,1144.4,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932245112,34.4741,1144.4,1144.3,6.97039]
["bitfinex-derivatives","ETHF0:USTF0",1609932250319,2.3722,1144.8,1144.3,6.97039]
["bitfinex-derivatives","ETHF0:USTF0",1609932252123,2.3722,1144.8,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932253223,16.09466267,1148.0,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932254023,16.09466267,1148.0,1144.3,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1609932254323,20.10425267,1148.0,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932255826,21.39946488,1147.7,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932257526,21.39946488,1147.7,1144.3,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1609932257826,21.39946488,1147.7,1143.8,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1609932258124,21.39946488,1147.7,1147.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932262136,4.00959,1147.6,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932262337,4.00959,1147.6,1147.0,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1609932262737,4.00959,1147.6,1143.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932262941,13.04179,1147.6,1143.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932263638,13.04179,1147.6,1143.7,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1609932263937,13.04179,1147.6,1143.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932264238,13.04179,1147.6,1143.8,32.2821]
["bitfinex-derivatives","ETHF0:USTF0",1609932264638,4.00959,1147.6,1143.8,32.2821]
["bitfinex-derivatives","ETHF0:USTF0",1609932265038,4.00959,1147.6,1147.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932266438,21.39946488,1147.7,1147.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932277156,4.00959,1148.2,1147.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932277359,58.86710807,1150.0,1147.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932278260,58.86710807,1150.0,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932278663,4.00959,1149.1,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932279063,7.27369,1149.1,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932280463,7.27369,1149.1,1147.7,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609932282366,4.00959,1148.4,1148.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932282669,6.65899,1148.4,1148.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932282867,6.65899,1148.4,1147.7,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609932283366,6.65899,1148.4,1147.3,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1609932283767,2.6494,1148.4,1146.8,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609932283967,2.6494,1148.4,1146.5,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1609932284368,2.6494,1148.4,1144.7,35.47]
["bitfinex-derivatives","ETHF0:USTF0",1609932284868,2.6494,1148.4,1144.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932285068,2.6494,1148.4,1144.8,32.8944]
["bitfinex-derivatives","ETHF0:USTF0",1609932285969,2.6494,1148.4,1144.8,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1609932286169,2.6494,1148.4,1144.9,2.11815119]
["bitfinex-derivatives","ETHF0:USTF0",1609932286469,2.6494,1148.4,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932287671,4.00959,1148.9,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932288572,4.00959,1148.9,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932289073,3.2641,1149.1,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932289274,8.8282,1149.7,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932290476,8.8282,1149.7,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932291877,8.8282,1149.7,1149.2,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609932292879,4.00959,1149.3,1147.9,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1609932293281,6.62929,1149.3,1147.9,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1609932294182,6.62929,1149.3,1147.6,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1609932294383,4.00959,1148.6,1147.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932294583,6.51769,1148.6,1147.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932294984,6.51769,1148.6,1144.8,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1609932295185,8.8304,1148.5,1144.7,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1609932296084,8.8304,1148.5,1133.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932296388,4.00959,1145.8,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932297285,7.18959,1145.8,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932298386,4.00959,1145.6,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932299286,4.00959,1145.6,1133.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932299886,8.9715,1145.4,1133.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932300086,11.946,1145.4,1133.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932300385,11.946,1145.4,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932302187,2.9745,1145.4,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932302392,2.9745,1145.4,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932304189,0.3964,1145.5,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932308396,4.00959,1145.4,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932308698,2.162,1145.4,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932311701,0.3964,1145.5,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932312603,4.00959,1145.4,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932313505,2.9816,1145.5,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932319213,0.3964,1145.5,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932321214,4.00959,1146.9,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932322519,4.00959,1146.9,1146.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932325222,4.00959,1146.9,1145.9,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1609932325520,6.75319,1146.9,1145.9,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1609932325922,2.7436,1146.9,1145.9,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1609932326526,2.7436,1146.9,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932330627,4.00959,1146.9,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932330828,4.00959,1146.9,1146.2,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1609932331629,2.568,1147.1,1146.2,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1609932332532,2.568,1147.1,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932333930,8.4469,1148.5,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932334532,4.00959,1147.4,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932335033,7.05679,1147.4,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932341946,7.05679,1147.4,1146.2,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1609932342147,7.05679,1147.4,1145.2,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1609932342346,7.05679,1147.4,1144.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932342645,4.00959,1146.5,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932342847,6.31419,1146.5,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932343150,2.3046,1146.5,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932343848,2.9447,1146.9,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932344658,2.9447,1146.9,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932345955,2.9447,1146.9,1146.0,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1609932346756,2.9447,1146.9,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932348459,4.00959,1147.1,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932348859,4.00959,1147.1,1146.0,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1609932349060,7.24919,1147.1,1144.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932349762,7.24919,1147.1,1144.6,2.08544935]
["bitfinex-derivatives","ETHF0:USTF0",1609932349962,7.24919,1147.1,1144.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932350261,7.24919,1147.1,1144.7,33.138]
["bitfinex-derivatives","ETHF0:USTF0",1609932350664,7.24919,1147.1,1146.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932353265,7.24919,1147.1,1146.0,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1609932353966,7.24919,1147.1,1144.7,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1609932354968,4.00959,1146.1,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932355468,6.77209,1146.1,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932356771,2.7625,1146.1,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932357470,4.5115,1146.1,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932357669,2.7625,1146.1,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932358972,2.7625,1146.1,1146.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932360074,2.7625,1146.1,1145.1,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1609932360273,3.2396,1147.1,1145.1,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1609932360673,3.0472,1147.4,1145.1,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1609932360874,4.00959,1146.1,1145.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932361074,6.91889,1146.1,1145.1,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1609932361375,6.91889,1146.1,1144.7,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1609932361675,6.91889,1146.1,984.72,0.95791405]
["bitfinex-derivatives","ETHF0:USTF0",1609932361874,6.91889,1146.1,1133.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932362077,8.9806,1146.0,1133.6,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1609932362277,8.9806,1146.0,1133.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932362778,4.00959,1145.8,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932362976,6.39919,1145.8,1133.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932363978,6.39919,1145.8,1137.9,2.09277336]
["bitfinex-derivatives","ETHF0:USTF0",1609932364179,6.39919,1145.8,1138.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932364380,8.13659,1145.8,1138.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932364682,8.13659,1145.8,1138.1,6.0641]
["bitfinex-derivatives","ETHF0:USTF0",1609932364882,8.13659,1145.8,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932365182,6.39919,1145.8,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932365383,4.00959,1145.1,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932365684,7.18279,1145.1,1138.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932366183,8.4724,1145.0,1138.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932366784,4.00959,1144.5,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932366983,7.14499,1144.5,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932368084,7.14499,1144.5,1138.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932368283,7.14499,1144.5,1138.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932368584,8.91479,1144.5,1138.5,33.3243]
["bitfinex-derivatives","ETHF0:USTF0",1609932368885,3.1354,1144.5,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932369085,3.1354,1144.5,1143.5,7.28429]
["bitfinex-derivatives","ETHF0:USTF0",1609932369288,4.00959,1143.8,1143.5,7.28429]
["bitfinex-derivatives","ETHF0:USTF0",1609932370786,4.00959,1143.8,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932371287,3.1354,1144.5,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932372188,3.1732,1145.1,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932372388,2.3896,1145.8,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932372690,62.8111,1146.2,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932372988,62.8111,1146.2,1143.5,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609932373189,8.8901,1146.1,1143.5,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609932373488,12.1161,1146.1,1143.5,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609932373890,69.3359,1145.8,1143.5,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609932374291,71.8241,1145.8,1138.5,33.3243]
["bitfinex-derivatives","ETHF0:USTF0",1609932374792,71.8241,1145.8,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932374992,2.4882,1145.8,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932376397,2.4882,1145.8,1144.5,5.42779]
["bitfinex-derivatives","ETHF0:USTF0",1609932376796,4.00959,1145.2,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932378198,5.77799,1145.2,1144.5,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1609932378699,4.00959,1145.2,1144.5,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1609932378901,4.00959,1144.6,1144.5,6.42779]
["bitfinex-derivatives","ETHF0:USTF0",1609932379300,5.75999,1144.6,1144.5,6.42779]
["bitfinex-derivatives","ETHF0:USTF0",1609932381103,1.7504,1144.6,1144.5,6.42779]
["bitfinex-derivatives","ETHF0:USTF0",1609932382304,2.3795,1145.3,1144.5,6.42779]
["bitfinex-derivatives","ETHF0:USTF0",1609932382506,30.0,1148.1,1144.5,6.42779]
["bitfinex-derivatives","ETHF0:USTF0",1609932382706,67.8698,1146.8,1144.5,6.42779]
["bitfinex-derivatives","ETHF0:USTF0",1609932382906,4.00959,1145.3,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932383107,6.24569,1145.3,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932383308,6.24569,1145.3,1144.5,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1609932383508,6.24569,1145.3,1144.2,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1609932383909,6.24569,1145.3,1139.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932384109,2.2361,1145.3,1139.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932384309,2.5095,1145.6,1139.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932384509,2.5095,1145.6,1139.5,32.7626]
["bitfinex-derivatives","ETHF0:USTF0",1609932384910,2.5095,1145.6,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932385514,4.00959,1145.7,1145.3,6.79079]
["bitfinex-derivatives","ETHF0:USTF0",1609932386516,1.7232,1146.0,1145.3,6.79079]
["bitfinex-derivatives","ETHF0:USTF0",1609932386917,57.0924,1147.5,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932387118,4.00959,1146.2,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932387320,4.00959,1146.2,1145.7,7.13579]
["bitfinex-derivatives","ETHF0:USTF0",1609932387820,2.6924,1146.9,1145.7,7.13579]
["bitfinex-derivatives","ETHF0:USTF0",1609932388824,2.6924,1146.9,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932389119,2.6924,1146.9,1146.3,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1609932390843,4.00959,1146.4,1146.3,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1609932392424,2.6924,1146.9,1146.3,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1609932392827,51.3291,1147.3,1146.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932393028,4.00959,1146.5,1145.7,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1609932393325,4.00959,1146.5,1146.2,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1609932394833,4.00959,1146.5,1146.2,6.96039]
["bitfinex-derivatives","ETHF0:USTF0",1609932395833,4.00959,1146.5,1146.2,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1609932396632,4.00959,1146.5,1145.7,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1609932396833,4.00959,1145.8,1145.7,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1609932397931,2.2702,1146.5,1145.7,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1609932399034,2.2702,1146.5,1146.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932399336,3.998,1146.5,1146.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932400136,3.998,1146.5,1146.1,6.94679]
["bitfinex-derivatives","ETHF0:USTF0",1609932400336,3.998,1146.5,1146.1,5.94679]
["bitfinex-derivatives","ETHF0:USTF0",1609932400536,2.2702,1146.5,1146.1,5.94679]
["bitfinex-derivatives","ETHF0:USTF0",1609932400835,4.00959,1146.2,1146.1,5.94679]
["bitfinex-derivatives","ETHF0:USTF0",1609932401036,4.00959,1146.2,1146.1,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1609932401637,4.00959,1146.2,1145.7,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1609932401838,6.73359,1146.2,1145.3,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1609932402239,6.73359,1146.2,1144.8,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1609932402440,6.73359,1146.2,990.35,0.9292721]
["bitfinex-derivatives","ETHF0:USTF0",1609932402939,32.724,1146.2,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932403139,8.9439,1146.1,1144.7,7.36599]
["bitfinex-derivatives","ETHF0:USTF0",1609932404741,2.724,1146.2,1144.7,7.36599]
["bitfinex-derivatives","ETHF0:USTF0",1609932404941,2.724,1146.2,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932405142,4.00959,1145.8,1145.5,6.75449]
["bitfinex-derivatives","ETHF0:USTF0",1609932405342,2.724,1146.2,1145.5,6.75449]
["bitfinex-derivatives","ETHF0:USTF0",1609932406142,2.6797,1146.6,1145.5,6.75449]
["bitfinex-derivatives","ETHF0:USTF0",1609932406344,8.3502,1146.9,1145.5,6.75449]
["bitfinex-derivatives","ETHF0:USTF0",1609932406944,8.3502,1146.9,1145.5,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1609932407446,0.86246,1159.5,1145.5,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1609932407744,1.7549,1147.8,1145.5,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1609932407944,10.4991,1147.8,1145.5,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1609932408144,88.9005,1147.3,1145.5,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1609932408445,90.6238,1147.3,1145.5,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1609932408743,88.9005,1147.3,1145.5,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1609932408945,4.00959,1146.1,1145.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932409345,5.76619,1146.1,1145.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932409546,4.00959,1146.1,1145.5,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1609932410146,4.00959,1146.1,1145.2,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1609932410546,4.00959,1146.1,1144.7,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1609932410747,5.77809,1146.1,990.35,0.9292721]
["bitfinex-derivatives","ETHF0:USTF0",1609932410946,4.00959,1146.1,1145.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932411246,4.00959,1146.1,1145.8,7.42639]
["bitfinex-derivatives","ETHF0:USTF0",1609932411746,8.3219,1146.8,1145.8,7.42639]
["bitfinex-derivatives","ETHF0:USTF0",1609932412747,10.072,1146.8,1145.8,7.42639]
["bitfinex-derivatives","ETHF0:USTF0",1609932412948,10.072,1146.8,1145.8,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1609932413650,8.5008,1147.3,1145.8,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1609932414851,8.5008,1147.3,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932415051,64.64259903,1148.8,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932415452,59.02979903,1148.8,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932415852,89.02979903,1148.8,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932416052,55.6108,1148.6,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932416353,58.8681,1148.6,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932416555,90.5988,1148.6,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932416853,4.00959,1147.0,1146.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932418955,4.00959,1147.0,1146.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932419556,2.8128,1147.5,1146.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932419756,58.8681,1148.6,1146.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932420857,58.8681,1148.6,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932421556,3.2573,1148.6,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932421757,59.02979903,1148.8,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932422460,59.02979903,1148.8,1147.2,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1609932422659,61.80619903,1148.8,1147.2,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1609932422958,61.80619903,1148.8,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932424463,61.80619903,1148.8,1147.2,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1609932424996,4.00959,1147.3,1147.2,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1609932425463,7.34949,1147.3,1146.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932425661,9.11599,1147.3,1146.5,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1609932425863,7.34949,1147.3,1145.8,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1609932426361,7.34949,1147.3,990.35,0.9292721]
["bitfinex-derivatives","ETHF0:USTF0",1609932426862,4.00959,1146.5,1146.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932427463,3.3399,1147.3,1146.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932427762,3.3399,1147.3,1146.4,6.97119]
["bitfinex-derivatives","ETHF0:USTF0",1609932428964,4.00959,1146.5,1146.4,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1609932429164,4.00959,1146.5,990.35,0.9292721]
["bitfinex-derivatives","ETHF0:USTF0",1609932429666,7.26239,1146.5,990.35,0.9292721]
["bitfinex-derivatives","ETHF0:USTF0",1609932430363,9.02229,1146.5,990.35,0.9292721]
["bitfinex-derivatives","ETHF0:USTF0",1609932430865,9.02229,1146.5,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932431265,3.2528,1146.5,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932431764,3.3399,1147.3,1146.3,7.39679]
["bitfinex-derivatives","ETHF0:USTF0",1609932431964,8.4514,1147.8,1146.3,7.39679]
["bitfinex-derivatives","ETHF0:USTF0",1609932432367,8.4514,1147.8,1146.3,6.39679]
["bitfinex-derivatives","ETHF0:USTF0",1609932432869,8.4514,1147.8,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932434670,10.1864,1147.8,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932434870,4.00959,1147.3,1147.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932435870,10.1864,1147.8,1147.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932436270,10.1864,1147.8,1147.1,6.62279]
["bitfinex-derivatives","ETHF0:USTF0",1609932436471,1.7662,1147.3,1147.1,6.62279]
["bitfinex-derivatives","ETHF0:USTF0",1609932437373,4.00959,1147.5,1147.1,6.62279]
["bitfinex-derivatives","ETHF0:USTF0",1609932438372,5.75069,1147.5,1147.1,6.62279]
["bitfinex-derivatives","ETHF0:USTF0",1609932438773,4.00959,1147.5,1147.1,6.62279]
["bitfinex-derivatives","ETHF0:USTF0",1609932439173,4.00959,1147.5,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932439374,4.00959,1147.5,1147.4,7.34509]
["bitfinex-derivatives","ETHF0:USTF0",1609932440176,5.76359,1147.5,1147.4,7.34509]
["bitfinex-derivatives","ETHF0:USTF0",1609932440376,4.00959,1147.5,1147.4,7.34509]
["bitfinex-derivatives","ETHF0:USTF0",1609932441775,5.75839,1147.5,1147.4,7.34509]
["bitfinex-derivatives","ETHF0:USTF0",1609932442275,4.00959,1147.5,1147.4,7.34509]
["bitfinex-derivatives","ETHF0:USTF0",1609932446579,2.2389,1148.2,1147.4,7.34509]
["bitfinex-derivatives","ETHF0:USTF0",1609932447179,4.00959,1147.8,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932449080,5.77619,1147.8,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932449280,4.00959,1147.8,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932449788,61.32089903,1148.8,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932450880,59.02979903,1148.8,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932451080,59.02979903,1148.8,1147.4,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1609932451282,59.02979903,1148.8,1147.1,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1609932451583,59.02979903,1148.8,1146.6,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1609932451881,59.02979903,1148.8,1146.3,33.3872]
["bitfinex-derivatives","ETHF0:USTF0",1609932452082,59.02979903,1148.8,1146.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932452383,59.02979903,1148.8,1146.6,32.8514]
["bitfinex-derivatives","ETHF0:USTF0",1609932452584,59.02979903,1148.8,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932452784,59.02979903,1148.8,1148.3,6.31819]
["bitfinex-derivatives","ETHF0:USTF0",1609932453284,59.02979903,1148.8,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932453486,59.02979903,1148.8,1148.7,6.92809]
["bitfinex-derivatives","ETHF0:USTF0",1609932454287,60.78539903,1148.8,1148.7,6.92809]
["bitfinex-derivatives","ETHF0:USTF0",1609932454487,59.02979903,1148.8,1148.7,6.92809]
["bitfinex-derivatives","ETHF0:USTF0",1609932454686,38.45619903,1148.8,1148.7,6.92809]
["bitfinex-derivatives","ETHF0:USTF0",1609932454889,22.42887632,1148.9,1148.7,6.92809]
["bitfinex-derivatives","ETHF0:USTF0",1609932455788,24.18377632,1148.9,1148.7,6.92809]
["bitfinex-derivatives","ETHF0:USTF0",1609932456088,10.56497632,1148.9,1148.7,6.92809]
["bitfinex-derivatives","ETHF0:USTF0",1609932456489,8.81007632,1148.9,1148.7,6.92809]
["bitfinex-derivatives","ETHF0:USTF0",1609932458191,22.96277007,1149.5,1148.7,6.92809]
["bitfinex-derivatives","ETHF0:USTF0",1609932458992,22.96277007,1149.5,1148.7,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1609932459192,22.96277007,1149.5,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932459393,22.96277007,1149.5,1149.4,6.64279]
["bitfinex-derivatives","ETHF0:USTF0",1609932461294,24.70857007,1149.5,1149.4,6.64279]
["bitfinex-derivatives","ETHF0:USTF0",1609932461995,22.96277007,1149.5,1149.4,6.64279]
["bitfinex-derivatives","ETHF0:USTF0",1609932462195,4.00959,1150.0,1149.4,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1609932463195,4.00959,1149.5,1149.4,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1609932464096,6.55449,1149.5,1149.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932464797,8.30969,1149.5,1149.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932464998,6.55449,1149.5,1149.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932465199,4.00959,1149.1,1149.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932469505,5.73819,1149.1,1149.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932470406,4.00959,1149.1,1149.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932470807,4.00959,1149.1,1149.0,16.4478]
["bitfinex-derivatives","ETHF0:USTF0",1609932472314,4.00959,1149.1,1149.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609932472522,4.00959,1149.1,990.35,0.9292721]
["bitfinex-derivatives","ETHF0:USTF0",1609932472824,4.00959,1149.1,1133.6,5.9349]
["bitfinex-derivatives","ETHF0:USTF0",1609932473111,2.1127,1149.3,1147.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932473311,69.4624,1149.3,1147.3,6.08919]
["bitfinex-derivatives","ETHF0:USTF0",1609932474333,99.4624,1149.3,1147.3,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1609932474811,99.4624,1149.3,1147.0,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1609932475012,32.1127,1149.3,1147.0,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1609932475212,72.1138,1148.8,1147.0,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1609932475417,4.00959,1147.1,1147.0,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1609932475616,6.76039,1147.1,1147.0,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1609932475813,6.76039,1147.1,1139.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932476612,6.76039,1147.1,1139.8,2.07055178]
["bitfinex-derivatives","ETHF0:USTF0",1609932476911,6.76039,1147.1,1139.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932477212,4.00959,1145.9,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932477413,2.7508,1147.1,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932477614,2.7508,1147.1,1145.7,6.48329]
["bitfinex-derivatives","ETHF0:USTF0",1609932479114,4.00959,1146.1,1146.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932479516,4.00959,1146.1,1145.7,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1609932481116,2.7508,1147.1,1145.7,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1609932481117,2.7508,1147.1,1146.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932481317,4.00959,1147.3,1146.0,6.63189]
["bitfinex-derivatives","ETHF0:USTF0",1609932481616,3.216,1147.5,1146.0,6.63189]
["bitfinex-derivatives","ETHF0:USTF0",1609932481816,55.7849,1149.0,1146.0,6.63189]
["bitfinex-derivatives","ETHF0:USTF0",1609932482516,8.7873,1148.9,1146.0,6.63189]
["bitfinex-derivatives","ETHF0:USTF0",1609932482717,12.0029,1148.9,1146.0,6.63189]
["bitfinex-derivatives","ETHF0:USTF0",1609932483120,12.0029,1148.9,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932483320,12.0029,1148.9,1147.4,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1609932485127,4.00959,1147.5,1147.4,6.93129]
["bitfinex-derivatives","ETHF0:USTF0",1609932486129,4.00959,1147.5,1147.4,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1609932486929,2.5217,1148.4,1147.4,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1609932487129,2.5217,1148.4,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932487429,4.00959,1147.9,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932487829,4.00959,1147.9,1147.4,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1609932488432,4.00959,1147.9,1146.0,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1609932488932,4.00959,1147.9,1145.7,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1609932489232,4.00959,1147.9,1139.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932491135,4.00959,1147.9,1140.0,2.06727045]
["bitfinex-derivatives","ETHF0:USTF0",1609932491334,4.00959,1147.9,1140.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932491535,3.0003,1148.2,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932492437,12.0029,1148.9,1147.6,6.83899]
["bitfinex-derivatives","ETHF0:USTF0",1609932492638,3.2156,1148.9,1147.6,6.83899]
["bitfinex-derivatives","ETHF0:USTF0",1609932492837,5.4764,1149.7,1147.6,6.83899]
["bitfinex-derivatives","ETHF0:USTF0",1609932493239,4.00959,1148.6,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932495441,2.7641,1148.7,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932496743,2.306,1149.0,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932497341,2.306,1149.0,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932498646,2.306,1149.0,1148.2,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609932499145,2.306,1149.0,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932499345,4.00959,1148.8,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932500147,4.00959,1148.8,1148.2,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609932501149,4.00959,1148.3,1148.2,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609932503149,4.00959,1148.0,1147.9,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1609932503350,4.00959,1148.0,1147.6,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1609932503753,4.00959,1148.0,1147.3,7.08159]
["bitfinex-derivatives","ETHF0:USTF0",1609932505252,4.00959,1147.5,1147.3,7.08159]
["bitfinex-derivatives","ETHF0:USTF0",1609932505652,33.414,1149.0,1147.3,7.08159]
["bitfinex-derivatives","ETHF0:USTF0",1609932506355,3.414,1149.0,1147.3,7.08159]
["bitfinex-derivatives","ETHF0:USTF0",1609932506754,68.437,1149.1,1147.3,7.08159]
["bitfinex-derivatives","ETHF0:USTF0",1609932507158,4.00959,1148.0,1147.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932508858,4.00959,1148.0,1147.3,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1609932509060,4.00959,1148.0,1135.4,437.35816971]
["bitfinex-derivatives","ETHF0:USTF0",1609932509261,4.00959,1148.0,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932509460,4.00959,1148.0,1147.6,6.87459]
["bitfinex-derivatives","ETHF0:USTF0",1609932511259,4.00959,1148.0,1147.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932511560,4.00959,1148.0,1147.9,7.33329]
["bitfinex-derivatives","ETHF0:USTF0",1609932512360,3.2523,1149.0,1147.9,7.33329]
["bitfinex-derivatives","ETHF0:USTF0",1609932512859,39.0835,1149.4,1147.9,7.33329]
["bitfinex-derivatives","ETHF0:USTF0",1609932513262,4.00959,1148.2,1147.9,7.33329]
["bitfinex-derivatives","ETHF0:USTF0",1609932515263,4.00959,1148.0,1147.9,7.33329]
["bitfinex-derivatives","ETHF0:USTF0",1609932516866,4.00959,1148.0,1147.9,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1609932517069,4.00959,1148.0,1147.6,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1609932517367,32.6163,1149.0,1147.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932517567,32.6163,1149.0,1147.7,7.37869]
["bitfinex-derivatives","ETHF0:USTF0",1609932517767,2.6163,1149.0,1147.7,7.37869]
["bitfinex-derivatives","ETHF0:USTF0",1609932518168,32.6163,1149.0,1147.7,7.37869]
["bitfinex-derivatives","ETHF0:USTF0",1609932519069,2.6163,1149.0,1147.7,7.37869]
["bitfinex-derivatives","ETHF0:USTF0",1609932519271,2.6163,1149.0,1147.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932519471,30.0,1149.3,1147.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932520070,98.7319,1149.4,1147.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932521270,98.7319,1149.4,1148.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932521670,98.7319,1149.4,1148.2,6.52989]
["bitfinex-derivatives","ETHF0:USTF0",1609932522873,39.0835,1149.4,1148.2,6.52989]
["bitfinex-derivatives","ETHF0:USTF0",1609932523272,4.00959,1148.3,1148.2,6.52989]
["bitfinex-derivatives","ETHF0:USTF0",1609932523474,9.0835,1149.4,1148.2,6.52989]
["bitfinex-derivatives","ETHF0:USTF0",1609932525274,4.00959,1148.3,1148.2,6.52989]
["bitfinex-derivatives","ETHF0:USTF0",1609932525475,4.00959,1148.3,1148.2,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1609932526876,4.00959,1148.3,1147.7,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1609932527076,4.00959,1148.3,1135.4,437.35816971]
["bitfinex-derivatives","ETHF0:USTF0",1609932527278,2.1399,1149.1,1147.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932527675,2.1399,1149.1,1147.9,7.29899]
["bitfinex-derivatives","ETHF0:USTF0",1609932528278,4.00959,1148.1,1147.9,7.29899]
["bitfinex-derivatives","ETHF0:USTF0",1609932528680,2.1399,1149.1,1147.9,7.29899]
["bitfinex-derivatives","ETHF0:USTF0",1609932529378,4.00959,1148.4,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932530281,4.00959,1148.4,1147.9,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1609932531284,8.542,1148.3,1147.9,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1609932531586,4.00959,1148.0,1147.9,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1609932531784,34.00959,1148.0,1135.4,437.35816971]
["bitfinex-derivatives","ETHF0:USTF0",1609932531985,34.00959,1148.0,1135.4,365.56416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932532185,54.3748,1147.8,1135.4,365.56416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932532788,84.3748,1147.8,1135.4,365.56416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932532987,84.3748,1147.8,1140.2,2.07093567]
["bitfinex-derivatives","ETHF0:USTF0",1609932533189,84.3748,1147.8,1140.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932533386,84.3748,1147.8,1146.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932533587,30.0,1147.8,1146.1,7.00229]
["bitfinex-derivatives","ETHF0:USTF0",1609932533788,65.1028,1147.5,1146.1,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1609932533988,97.2793,1147.5,1146.1,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1609932534189,8.4956,1147.4,1146.1,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1609932534488,38.4956,1147.4,1146.1,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1609932534789,38.4956,1147.4,1140.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932534988,38.4956,1147.4,1140.6,5.8204]
["bitfinex-derivatives","ETHF0:USTF0",1609932535188,58.3266,1147.1,1140.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932535492,4.00959,1145.3,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932535688,3.2028,1146.1,1140.7,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609932536789,36.6553,1147.1,1140.7,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609932536987,33.2043,1147.1,1140.7,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609932537491,33.2043,1147.1,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932537792,4.00959,1145.5,1145.2,7.38589]
["bitfinex-derivatives","ETHF0:USTF0",1609932538992,5.76629,1145.5,1145.2,7.38589]
["bitfinex-derivatives","ETHF0:USTF0",1609932539193,4.00959,1145.5,1145.2,7.38589]
["bitfinex-derivatives","ETHF0:USTF0",1609932540498,5.75629,1145.5,1145.2,7.38589]
["bitfinex-derivatives","ETHF0:USTF0",1609932541197,4.00959,1145.3,1145.2,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609932542298,4.00959,1145.3,1140.6,37.9687]
["bitfinex-derivatives","ETHF0:USTF0",1609932543300,62.3571,1145.6,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932543501,33.1523,1146.0,1144.5,6.54379]
["bitfinex-derivatives","ETHF0:USTF0",1609932543700,4.00959,1144.8,1144.5,6.54379]
["bitfinex-derivatives","ETHF0:USTF0",1609932545304,4.00959,1144.8,1144.5,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1609932546910,4.00959,1144.8,1140.6,7.9687]
["bitfinex-derivatives","ETHF0:USTF0",1609932547412,57.9587,1144.9,1140.6,7.9687]
["bitfinex-derivatives","ETHF0:USTF0",1609932547610,4.00959,1144.6,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932547810,4.00959,1144.6,1140.6,7.9687]
["bitfinex-derivatives","ETHF0:USTF0",1609932548010,33.2645,1145.5,1140.6,7.9687]
["bitfinex-derivatives","ETHF0:USTF0",1609932548311,51.3763,1145.0,1140.6,7.9687]
["bitfinex-derivatives","ETHF0:USTF0",1609932548511,4.00959,1144.4,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932549512,56.91349,1144.4,1140.7,2.03246348]
["bitfinex-derivatives","ETHF0:USTF0",1609932549712,4.00959,1144.4,1140.7,2.03246348]
["bitfinex-derivatives","ETHF0:USTF0",1609932550012,4.00959,1144.4,1140.6,7.9687]
["bitfinex-derivatives","ETHF0:USTF0",1609932550512,30.0,1144.8,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932550711,30.0,1144.8,1143.6,6.91819]
["bitfinex-derivatives","ETHF0:USTF0",1609932551013,4.00959,1143.9,1143.6,6.91819]
["bitfinex-derivatives","ETHF0:USTF0",1609932551211,4.00959,1143.9,1143.6,2.9086]
["bitfinex-derivatives","ETHF0:USTF0",1609932551613,4.00959,1143.9,1140.6,7.9687]
["bitfinex-derivatives","ETHF0:USTF0",1609932552514,4.00959,1143.3,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932552715,11.70789,1143.3,1140.6,7.9687]
["bitfinex-derivatives","ETHF0:USTF0",1609932552916,4.00959,1143.3,1140.6,7.9687]
["bitfinex-derivatives","ETHF0:USTF0",1609932553116,4.00959,1143.3,1140.7,2.03546325]
["bitfinex-derivatives","ETHF0:USTF0",1609932553417,57.5964,1143.2,1140.7,2.03546325]
["bitfinex-derivatives","ETHF0:USTF0",1609932554416,4.00959,1142.0,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932554717,68.4037,1142.0,1133.5,0.29316238]
["bitfinex-derivatives","ETHF0:USTF0",1609932555017,57.1252,1142.9,1133.5,0.29316238]
["bitfinex-derivatives","ETHF0:USTF0",1609932555216,57.1252,1142.9,1133.5,30.29316238]
["bitfinex-derivatives","ETHF0:USTF0",1609932555418,57.1252,1142.9,1133.6,1.76340921]
["bitfinex-derivatives","ETHF0:USTF0",1609932556523,4.00959,1141.8,1133.6,1.76340921]
["bitfinex-derivatives","ETHF0:USTF0",1609932556719,12.12419,1141.8,1133.6,31.76340921]
["bitfinex-derivatives","ETHF0:USTF0",1609932557120,4.00959,1141.8,1133.6,31.76340921]
["bitfinex-derivatives","ETHF0:USTF0",1609932557320,69.5051,1141.1,1133.6,1.76340921]
["bitfinex-derivatives","ETHF0:USTF0",1609932557820,30.0,1141.0,1133.6,1.76340921]
["bitfinex-derivatives","ETHF0:USTF0",1609932558024,32.2092,1141.0,1133.6,1.76340921]
["bitfinex-derivatives","ETHF0:USTF0",1609932558522,4.00959,1139.1,1133.6,1.76340921]
["bitfinex-derivatives","ETHF0:USTF0",1609932558824,61.7298,1138.6,1133.6,1.76340921]
["bitfinex-derivatives","ETHF0:USTF0",1609932560222,4.00959,1139.1,1133.6,1.76340921]
["bitfinex-derivatives","ETHF0:USTF0",1609932560431,65.3377,1138.2,1133.6,1.76340921]
["bitfinex-derivatives","ETHF0:USTF0",1609932560635,4.00959,1139.1,1133.6,1.76340921]
["bitfinex-derivatives","ETHF0:USTF0",1609932561130,4.00959,1138.6,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932562539,4.00959,1138.6,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932562730,4.00959,1138.6,1138.5,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1609932563229,4.00959,1138.6,1137.0,65.9045]
["bitfinex-derivatives","ETHF0:USTF0",1609932563431,4.00959,1138.6,1138.5,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1609932563631,4.00959,1138.6,1133.7,5.5936]
["bitfinex-derivatives","ETHF0:USTF0",1609932563833,4.00959,1138.6,1138.5,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1609932564633,4.00959,1138.6,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932565133,5.77029,1138.6,1136.6,52.1328]
["bitfinex-derivatives","ETHF0:USTF0",1609932565334,5.77029,1138.6,1135.2,5.5134]
["bitfinex-derivatives","ETHF0:USTF0",1609932565735,67.4711,1138.0,1135.2,5.5134]
["bitfinex-derivatives","ETHF0:USTF0",1609932566435,67.4711,1138.0,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932566736,59.7386,1139.0,1137.6,6.30889]
["bitfinex-derivatives","ETHF0:USTF0",1609932567135,2.6847,1139.3,1137.6,6.30889]
["bitfinex-derivatives","ETHF0:USTF0",1609932567837,60.2451,1139.1,1137.6,6.30889]
["bitfinex-derivatives","ETHF0:USTF0",1609932568337,62.0004,1139.1,1137.6,6.30889]
["bitfinex-derivatives","ETHF0:USTF0",1609932568536,62.0004,1139.1,1137.6,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1609932568837,1.7553,1139.1,1137.6,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1609932569240,1.7553,1139.1,1135.2,52.9502]
["bitfinex-derivatives","ETHF0:USTF0",1609932569440,1.7553,1139.1,1133.6,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1609932569638,59.1258,1137.0,1133.6,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1609932570038,2.456,1137.8,1133.6,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1609932570439,71.5057,1136.2,1133.6,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1609932570639,2.3478,1137.1,1133.6,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1609932570841,2.3478,1137.1,1133.7,1.77703754]
["bitfinex-derivatives","ETHF0:USTF0",1609932571040,50.2456,1135.0,1133.7,1.77703754]
["bitfinex-derivatives","ETHF0:USTF0",1609932571239,2.1347,1136.4,1133.7,1.77703754]
["bitfinex-derivatives","ETHF0:USTF0",1609932571440,73.178,1134.7,1133.7,1.77703754]
["bitfinex-derivatives","ETHF0:USTF0",1609932571741,31.1696,1134.7,1133.7,1.77703754]
["bitfinex-derivatives","ETHF0:USTF0",1609932571940,4.00959,1135.6,1133.7,1.77703754]
["bitfinex-derivatives","ETHF0:USTF0",1609932572443,61.4255,1136.2,1133.7,1.77703754]
["bitfinex-derivatives","ETHF0:USTF0",1609932572642,1.7413,1135.4,1133.6,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1609932572842,61.4255,1136.2,1133.6,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1609932573042,61.4255,1136.2,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932573342,2.7138,1136.7,1135.7,6.22529]
["bitfinex-derivatives","ETHF0:USTF0",1609932573542,9.1885,1136.7,1135.7,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1609932573743,2.3478,1137.1,1135.7,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1609932574443,1.7559,1136.8,1135.7,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1609932575042,1.7559,1136.8,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932575344,1.7559,1136.8,1136.7,6.38299]
["bitfinex-derivatives","ETHF0:USTF0",1609932575644,8.7213,1137.2,1136.7,6.38299]
["bitfinex-derivatives","ETHF0:USTF0",1609932575942,8.7213,1137.2,1136.7,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1609932577545,4.00959,1137.0,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932577748,4.00959,1137.0,1136.7,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1609932578145,8.7213,1137.2,1136.7,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1609932579548,4.00959,1137.0,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932579750,4.00959,1137.0,1136.7,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1609932580448,4.00959,1137.0,1135.7,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1609932580648,4.00959,1137.0,1135.0,54.2401]
["bitfinex-derivatives","ETHF0:USTF0",1609932581550,8.7213,1137.2,1135.0,54.2401]
["bitfinex-derivatives","ETHF0:USTF0",1609932581750,8.7213,1137.2,1135.0,56.319]
["bitfinex-derivatives","ETHF0:USTF0",1609932582053,8.7213,1137.2,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932582250,4.00959,1136.7,1136.3,6.46789]
["bitfinex-derivatives","ETHF0:USTF0",1609932582853,8.7213,1137.2,1136.3,6.46789]
["bitfinex-derivatives","ETHF0:USTF0",1609932583653,62.9058,1138.8,1136.3,6.46789]
["bitfinex-derivatives","ETHF0:USTF0",1609932583953,8.5282,1139.2,1136.3,6.46789]
["bitfinex-derivatives","ETHF0:USTF0",1609932584253,8.5282,1139.2,1136.3,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1609932584854,4.00959,1138.3,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932585353,8.5282,1139.2,1136.3,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1609932585554,73.1416,1138.7,1136.3,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1609932586556,73.1416,1138.7,1137.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932586755,73.1416,1138.7,1137.3,7.13079]
["bitfinex-derivatives","ETHF0:USTF0",1609932587555,73.1416,1138.7,1137.3,3.1212]
["bitfinex-derivatives","ETHF0:USTF0",1609932587959,2.7188,1138.9,1137.3,3.1212]
["bitfinex-derivatives","ETHF0:USTF0",1609932588765,8.5282,1139.2,1137.3,3.1212]
["bitfinex-derivatives","ETHF0:USTF0",1609932589458,4.00959,1137.8,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932589659,8.5282,1139.2,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932590561,8.5282,1139.2,1137.3,3.1212]
["bitfinex-derivatives","ETHF0:USTF0",1609932590761,10.6832,1139.2,1137.3,3.1212]
["bitfinex-derivatives","ETHF0:USTF0",1609932591362,4.00959,1137.4,1137.3,3.1212]
["bitfinex-derivatives","ETHF0:USTF0",1609932591761,4.00959,1137.4,1136.3,24.5013]
["bitfinex-derivatives","ETHF0:USTF0",1609932592767,72.5687,1138.3,1136.3,24.5013]
["bitfinex-derivatives","ETHF0:USTF0",1609932593765,72.5687,1138.3,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932593966,3.263,1138.4,1137.5,6.28499]
["bitfinex-derivatives","ETHF0:USTF0",1609932594172,2.1854,1138.8,1137.5,6.28499]
["bitfinex-derivatives","ETHF0:USTF0",1609932594373,2.155,1139.2,1137.5,6.28499]
["bitfinex-derivatives","ETHF0:USTF0",1609932594867,49.6313,1139.7,1137.5,6.28499]
["bitfinex-derivatives","ETHF0:USTF0",1609932595067,49.6313,1139.7,1137.5,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1609932596270,4.00959,1138.8,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932596472,4.00959,1138.8,1137.5,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1609932597774,2.9103,1139.0,1137.5,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1609932598071,4.00959,1138.4,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932598572,2.3513,1139.3,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932598873,2.3513,1139.3,1138.3,6.94179]
["bitfinex-derivatives","ETHF0:USTF0",1609932599272,2.3513,1139.3,1138.3,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1609932600172,4.00959,1138.4,1138.3,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1609932600573,8.4118,1139.6,1138.3,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1609932601575,2.5188,1140.0,1138.3,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1609932601776,57.9218,1140.6,1138.3,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1609932601976,9.0865,1140.5,1138.3,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1609932602277,66.3462,1139.7,1138.3,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1609932602477,30.0,1139.6,1138.3,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1609932602879,4.00959,1138.4,1138.3,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1609932603079,2.5423,1139.4,1138.3,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1609932603879,2.5423,1139.4,1137.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609932604080,2.8867,1140.0,1137.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609932604379,2.8867,1140.0,1137.9,6.8442]
["bitfinex-derivatives","ETHF0:USTF0",1609932605281,4.00959,1140.1,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932605483,11.5453,1140.5,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932605983,11.5453,1140.5,1139.8,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1609932606183,2.4588,1140.5,1139.8,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1609932606383,3.1342,1141.0,1139.8,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1609932607385,4.00959,1140.7,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932608789,4.00959,1140.7,1139.8,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1609932610490,62.24291727,1141.3,1139.1,70.6332]
["bitfinex-derivatives","ETHF0:USTF0",1609932610690,62.24291727,1141.3,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932610890,62.24291727,1141.3,1140.2,6.76969]
["bitfinex-derivatives","ETHF0:USTF0",1609932611292,59.30801727,1141.3,1140.2,6.76969]
["bitfinex-derivatives","ETHF0:USTF0",1609932612692,59.30801727,1141.3,1140.2,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1609932613494,59.30801727,1141.3,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932613795,52.67641727,1141.3,1141.2,7.28859]
["bitfinex-derivatives","ETHF0:USTF0",1609932615395,26.13811727,1141.3,1141.2,7.28859]
["bitfinex-derivatives","ETHF0:USTF0",1609932615695,2.2982019,1141.5,1141.2,7.28859]
["bitfinex-derivatives","ETHF0:USTF0",1609932616296,18.32696409,1141.7,1141.2,7.28859]
["bitfinex-derivatives","ETHF0:USTF0",1609932617699,12.92616409,1141.7,1141.2,7.28859]
["bitfinex-derivatives","ETHF0:USTF0",1609932618097,12.92616409,1141.7,1141.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1609932618297,12.92616409,1141.7,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932618600,12.92616409,1141.7,1141.6,6.12079]
["bitfinex-derivatives","ETHF0:USTF0",1609932621100,12.92616409,1141.7,1141.6,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1609932621601,12.92616409,1141.7,1141.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1609932621801,12.92616409,1141.7,1140.2,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1609932622100,16.93575409,1141.7,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932623102,16.93575409,1141.7,1141.2,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1609932623302,12.92616409,1141.7,1141.2,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1609932623502,16.17976409,1141.7,1139.8,68.2379]
["bitfinex-derivatives","ETHF0:USTF0",1609932623703,16.17976409,1141.7,998.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932623905,4.00959,1140.2,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932626013,4.00959,1140.2,998.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932626206,4.00959,1140.2,1136.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609932626508,4.00959,1140.2,1136.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609932626706,13.29405409,1141.7,1136.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609932626909,3.2805,1141.1,1137.9,6.1375]
["bitfinex-derivatives","ETHF0:USTF0",1609932627307,3.2805,1141.1,1138.0,1.78254179]
["bitfinex-derivatives","ETHF0:USTF0",1609932627506,3.2805,1141.1,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932628107,3.2805,1141.1,1140.2,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1609932630415,3.2805,1141.1,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932630815,38.20207505,1141.9,1141.0,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1609932631414,4.00959,1141.4,1141.0,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1609932632115,4.00959,1141.4,1140.5,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1609932633319,38.20207505,1141.9,1140.5,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1609932633920,38.20207505,1141.9,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932634122,38.20207505,1141.9,1141.1,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1609932635121,38.20207505,1141.9,1140.5,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1609932635321,38.20207505,1141.9,1140.2,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1609932635521,38.20207505,1141.9,1139.7,66.1516]
["bitfinex-derivatives","ETHF0:USTF0",1609932636126,4.00959,1140.6,1138.3,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1609932636323,4.00959,1140.6,1138.9,67.8699]
["bitfinex-derivatives","ETHF0:USTF0",1609932636526,4.00959,1140.6,1138.9,70.3787]
["bitfinex-derivatives","ETHF0:USTF0",1609932637033,4.00959,1140.6,1138.9,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609932638023,88.4978,1140.9,1138.9,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609932638423,88.4978,1140.9,1139.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932638928,58.4978,1140.9,1139.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932639140,2.9847,1141.0,1139.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932639629,2.9847,1141.0,1139.2,6.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609932639823,32.9847,1141.0,1139.2,6.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609932640424,32.9847,1141.0,1139.2,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1609932640626,32.9847,1141.0,1138.9,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609932640825,2.9847,1141.0,1138.9,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609932641426,30.0,1141.3,1138.9,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609932641626,30.0,1141.3,1138.5,65.1868]
["bitfinex-derivatives","ETHF0:USTF0",1609932641928,2.5998,1141.3,1138.9,3.2698]
["bitfinex-derivatives","ETHF0:USTF0",1609932642328,32.5998,1141.3,1138.9,3.2698]
["bitfinex-derivatives","ETHF0:USTF0",1609932643027,4.00959,1139.9,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932644630,3.1827,1140.0,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932645130,3.1827,1140.0,1139.3,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1609932645331,3.1778,1140.5,1139.3,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1609932645531,3.1778,1140.5,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932645732,4.00959,1140.0,1139.6,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1609932646832,34.00959,1140.0,1138.9,3.2698]
["bitfinex-derivatives","ETHF0:USTF0",1609932647134,34.00959,1140.0,1138.0,73.2071]
["bitfinex-derivatives","ETHF0:USTF0",1609932647633,30.0,1140.0,1138.0,73.2071]
["bitfinex-derivatives","ETHF0:USTF0",1609932647935,2.1618,1140.1,1138.0,73.2071]
["bitfinex-derivatives","ETHF0:USTF0",1609932648133,2.1618,1140.1,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932648434,2.1618,1140.1,1138.6,6.91049]
["bitfinex-derivatives","ETHF0:USTF0",1609932649337,32.1618,1140.1,1138.6,6.91049]
["bitfinex-derivatives","ETHF0:USTF0",1609932650238,32.1618,1140.1,1138.6,2.9009]
["bitfinex-derivatives","ETHF0:USTF0",1609932650442,2.1618,1140.1,1138.6,2.9009]
["bitfinex-derivatives","ETHF0:USTF0",1609932651143,4.00959,1139.3,1138.6,2.9009]
["bitfinex-derivatives","ETHF0:USTF0",1609932652645,2.9447,1139.4,1138.6,2.9009]
["bitfinex-derivatives","ETHF0:USTF0",1609932653043,2.9447,1139.4,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932655349,2.9447,1139.4,1138.9,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1609932655649,2.9447,1139.4,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932655949,4.00959,1139.5,1139.3,6.08769]
["bitfinex-derivatives","ETHF0:USTF0",1609932656449,2.1618,1140.1,1139.3,6.08769]
["bitfinex-derivatives","ETHF0:USTF0",1609932656850,8.8909,1140.4,1139.3,6.08769]
["bitfinex-derivatives","ETHF0:USTF0",1609932657750,8.8909,1140.4,1139.3,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1609932658050,8.8909,1140.4,1138.9,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1609932658250,4.00959,1140.0,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932658550,6.80989,1140.0,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932660958,4.00959,1140.0,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932661455,7.20179,1140.0,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932662258,3.1922,1140.0,1138.9,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1609932662460,3.1922,1140.0,1138.6,2.9009]
["bitfinex-derivatives","ETHF0:USTF0",1609932662656,33.1922,1140.0,1137.6,72.3826]
["bitfinex-derivatives","ETHF0:USTF0",1609932663656,33.1922,1140.0,1137.7,1.76875807]
["bitfinex-derivatives","ETHF0:USTF0",1609932663856,33.1922,1140.0,1137.7,4.36715807]
["bitfinex-derivatives","ETHF0:USTF0",1609932665360,33.1922,1140.0,1137.7,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1609932665863,92.7716,1140.0,1137.7,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1609932666264,92.7716,1140.0,1139.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932666565,92.7716,1140.0,1137.2,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1609932667765,92.7716,1140.0,1136.8,57.8515]
["bitfinex-derivatives","ETHF0:USTF0",1609932668469,33.1922,1140.0,1135.1,5.7171]
["bitfinex-derivatives","ETHF0:USTF0",1609932668770,72.1445,1139.3,1135.1,55.8525]
["bitfinex-derivatives","ETHF0:USTF0",1609932668967,30.0,1139.2,1135.1,55.8525]
["bitfinex-derivatives","ETHF0:USTF0",1609932669167,8.7361,1139.1,1135.1,50.1354]
["bitfinex-derivatives","ETHF0:USTF0",1609932669367,30.0,1139.0,1135.1,50.1354]
["bitfinex-derivatives","ETHF0:USTF0",1609932669566,33.1011,1139.0,1135.1,50.1354]
["bitfinex-derivatives","ETHF0:USTF0",1609932670667,33.1011,1139.0,1135.2,1.77346827]
["bitfinex-derivatives","ETHF0:USTF0",1609932671070,33.1011,1139.0,1135.2,5.05716827]
["bitfinex-derivatives","ETHF0:USTF0",1609932671273,55.1682,1138.0,1135.2,5.05716827]
["bitfinex-derivatives","ETHF0:USTF0",1609932671473,4.00959,1135.6,1135.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932671672,4.00959,1135.6,1135.2,5.05716827]
["bitfinex-derivatives","ETHF0:USTF0",1609932672675,4.00959,1135.6,1135.2,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1609932672875,3.3059,1136.0,1135.2,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1609932673481,3.3059,1136.0,1135.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932673779,3.3059,1136.0,1135.2,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1609932674078,3.3059,1136.0,1131.7,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1609932674277,3.3059,1136.0,1132.7,73.3411]
["bitfinex-derivatives","ETHF0:USTF0",1609932674477,3.3059,1136.0,1127.6,35.9534]
["bitfinex-derivatives","ETHF0:USTF0",1609932674679,3.3059,1136.0,1130.2,60.3645]
["bitfinex-derivatives","ETHF0:USTF0",1609932675178,3.3059,1136.0,1130.3,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1609932675679,3.3059,1136.0,1132.3,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1609932675879,4.00959,1135.6,1135.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932676380,3.3059,1136.0,1135.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932676579,3.3059,1136.0,1135.4,6.12439]
["bitfinex-derivatives","ETHF0:USTF0",1609932676780,2.322,1136.3,1135.4,6.12439]
["bitfinex-derivatives","ETHF0:USTF0",1609932676980,8.8494,1137.8,1135.4,6.12439]
["bitfinex-derivatives","ETHF0:USTF0",1609932677380,8.8494,1137.8,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932678279,4.00959,1136.4,1135.9,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1609932678682,4.00959,1136.4,1134.5,55.9782]
["bitfinex-derivatives","ETHF0:USTF0",1609932678882,4.00959,1136.4,1131.7,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1609932679081,4.00959,1136.4,1131.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1609932679381,4.00959,1135.9,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932679681,6.43909,1135.9,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932680683,2.4295,1135.9,1133.9,71.5369]
["bitfinex-derivatives","ETHF0:USTF0",1609932680884,2.4295,1135.9,1133.1,58.0357]
["bitfinex-derivatives","ETHF0:USTF0",1609932681184,30.0,1135.8,1131.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932681384,2.4295,1135.9,1131.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609932681884,4.00959,1135.0,1134.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932682485,4.00959,1135.0,1133.5,57.03126238]
["bitfinex-derivatives","ETHF0:USTF0",1609932682686,2.5877,1135.1,1133.5,57.03126238]
["bitfinex-derivatives","ETHF0:USTF0",1609932683686,2.5877,1135.1,1135.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932683888,2.5877,1135.1,1134.5,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1609932685286,2.5877,1135.1,1133.6,1.77637002]
["bitfinex-derivatives","ETHF0:USTF0",1609932685687,4.00959,1133.9,1133.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932686086,4.00959,1133.9,1133.6,1.77637002]
["bitfinex-derivatives","ETHF0:USTF0",1609932686588,4.00959,1133.9,1133.5,0.29316238]
["bitfinex-derivatives","ETHF0:USTF0",1609932686887,4.00959,1133.9,1127.7,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1609932687187,4.00959,1133.9,1128.7,63.5876]
["bitfinex-derivatives","ETHF0:USTF0",1609932687386,4.00959,1133.9,1128.8,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1609932687787,4.00959,1133.9,1128.8,9.4589]
["bitfinex-derivatives","ETHF0:USTF0",1609932687987,4.00959,1132.9,1132.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932688787,2.7471,1133.5,1132.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932689087,2.7471,1133.5,1132.5,6.37729]
["bitfinex-derivatives","ETHF0:USTF0",1609932689489,2.7471,1133.5,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932690290,2.7471,1133.5,1132.9,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1609932691291,2.8165,1134.0,1132.9,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1609932691490,4.00959,1133.5,1132.9,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1609932693392,2.3486,1133.9,1132.9,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1609932693592,4.00959,1133.0,1132.5,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1609932693793,6.73999,1133.0,1131.3,50.8054]
["bitfinex-derivatives","ETHF0:USTF0",1609932693993,6.73999,1133.0,1129.2,5.6393]
["bitfinex-derivatives","ETHF0:USTF0",1609932694194,6.73999,1133.0,1129.4,68.1521]
["bitfinex-derivatives","ETHF0:USTF0",1609932695996,36.73999,1133.0,1127.4,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1609932696197,4.00959,1132.0,1129.6,72.4254]
["bitfinex-derivatives","ETHF0:USTF0",1609932696396,4.00959,1132.0,1127.5,5.5256]
["bitfinex-derivatives","ETHF0:USTF0",1609932696596,70.67129,1132.0,1127.5,5.5256]
["bitfinex-derivatives","ETHF0:USTF0",1609932697696,7.1937,1131.3,1127.5,5.5256]
["bitfinex-derivatives","ETHF0:USTF0",1609932699501,4.00959,1131.1,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932700400,2.3235,1132.4,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932700600,2.3235,1132.4,1130.5,6.99629]
["bitfinex-derivatives","ETHF0:USTF0",1609932701000,50.063,1133.3,1130.5,6.99629]
["bitfinex-derivatives","ETHF0:USTF0",1609932701501,50.063,1133.3,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932701702,66.3831,1134.3,1132.4,7.28389]
["bitfinex-derivatives","ETHF0:USTF0",1609932702604,68.1258,1134.3,1132.4,7.28389]
["bitfinex-derivatives","ETHF0:USTF0",1609932703103,98.1258,1134.3,1132.4,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1609932703304,68.1258,1134.3,1132.4,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1609932703505,4.00959,1132.5,1132.4,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1609932703707,4.00959,1132.5,1132.1,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1609932704807,2.2647,1133.0,1132.1,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1609932705307,58.5588,1134.2,1132.1,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1609932705508,4.00959,1132.6,1132.1,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1609932707308,2.274,1133.7,1132.1,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1609932707611,4.00959,1132.8,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932707812,11.705,1134.1,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932708012,11.705,1134.1,1132.7,7.07339]
["bitfinex-derivatives","ETHF0:USTF0",1609932708214,2.9419,1134.1,1132.7,7.07339]
["bitfinex-derivatives","ETHF0:USTF0",1609932708920,8.7274,1135.4,1132.7,7.07339]
["bitfinex-derivatives","ETHF0:USTF0",1609932709512,8.7274,1135.4,1132.7,3.0638]
["bitfinex-derivatives","ETHF0:USTF0",1609932709712,4.00959,1135.0,1134.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932709913,8.7274,1135.4,1134.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932710113,3.072,1135.2,1134.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932711612,3.072,1135.2,1135.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932712213,3.072,1135.2,1134.9,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1609932714015,3.072,1135.2,1135.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932715017,4.00959,1135.4,1135.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932716616,57.64574215,1136.1,1135.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932717519,4.00959,1135.2,1135.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932717919,4.00959,1135.2,1134.9,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1609932718120,57.64574215,1136.1,1134.9,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1609932718319,57.64574215,1136.1,1134.9,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1609932719520,57.64574215,1136.1,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932719920,57.64574215,1136.1,1135.5,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1609932721621,57.64574215,1136.1,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932721821,4.00959,1135.8,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932723523,57.64574215,1136.1,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932723924,57.64574215,1136.1,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932725132,57.64574215,1136.1,1135.5,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1609932725339,57.64574215,1136.1,1135.1,60.7277]
["bitfinex-derivatives","ETHF0:USTF0",1609932725831,57.64574215,1136.1,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932728433,57.64574215,1136.1,1136.0,59.92989]
["bitfinex-derivatives","ETHF0:USTF0",1609932728631,57.64574215,1136.1,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932728831,57.64574215,1136.1,1135.8,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1609932729831,57.64574215,1136.1,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932740540,30.0,1138.0,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932740939,9.0191,1137.9,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932741239,11.8384,1137.9,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932741439,11.8384,1137.9,1136.0,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609932741642,11.8384,1137.9,1137.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932742441,41.8384,1137.9,1137.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932742741,41.8384,1137.9,1136.4,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1609932743342,11.8384,1137.9,1136.4,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1609932743842,4.00959,1137.2,1137.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932744043,7.40369,1137.2,1136.4,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1609932745345,7.40369,1137.2,1136.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609932745745,4.00959,1136.5,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932745947,2.7939,1136.8,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932746545,4.5716,1136.8,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932747445,2.7939,1136.8,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932747646,4.00959,1136.7,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932748346,5.78869,1136.7,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932749951,4.00959,1136.7,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932751351,2.7939,1136.8,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932751551,3.3941,1137.2,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932751753,4.00959,1136.9,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932752154,6.77309,1136.9,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932752354,2.7635,1136.9,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932757267,2.9036,1137.1,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932757672,2.9036,1137.1,1137.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932758270,15.84799,1137.9,1137.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932758873,11.8384,1137.9,1137.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932759874,11.8384,1137.9,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932764078,11.8384,1137.9,1137.1,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1609932764780,13.5708,1137.9,1137.1,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1609932764981,11.8384,1137.9,1137.1,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1609932765180,11.8384,1137.9,1136.7,72.1449]
["bitfinex-derivatives","ETHF0:USTF0",1609932765681,11.8384,1137.9,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932766181,13.6102,1137.9,1137.1,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1609932766781,11.8384,1137.9,1137.1,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1609932767595,11.8384,1137.9,1136.7,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1609932767796,11.8384,1137.9,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932767988,4.00959,1137.0,1136.4,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1609932768192,6.67489,1137.0,1136.1,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1609932768394,6.67489,1137.0,1135.3,51.1161]
["bitfinex-derivatives","ETHF0:USTF0",1609932770183,2.6653,1137.0,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932770685,4.00959,1136.2,1135.6,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1609932770883,6.33059,1136.2,1135.6,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1609932771683,6.33059,1136.2,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932771883,6.33059,1136.2,1135.6,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1609932773590,2.321,1136.2,1135.6,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1609932773788,3.1885,1136.6,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932775692,3.1885,1136.6,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932775992,3.1885,1136.6,1135.9,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1609932777394,3.19809,1136.7,1135.9,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1609932777793,3.19809,1136.7,1135.6,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1609932778396,2.6653,1137.0,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932778798,65.8482,1137.7,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932778998,30.0,1137.8,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932779398,11.8384,1137.9,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932779801,11.8384,1137.9,1136.1,72.5172]
["bitfinex-derivatives","ETHF0:USTF0",1609932780000,11.8384,1137.9,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932781801,11.8384,1137.9,1136.5,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1609932782402,11.8384,1137.9,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932782602,2.8193,1137.9,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932782804,8.4064,1139.2,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932784005,4.00959,1138.3,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932784307,7.11319,1138.3,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932785003,7.11319,1138.3,1137.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609932786106,7.11319,1138.3,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932787406,3.1036,1138.3,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932788008,3.1036,1138.3,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932789113,3.1036,1138.3,1138.2,0.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932789312,8.4064,1139.2,1138.2,0.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932789812,4.00959,1138.8,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932790012,6.23109,1138.8,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932793315,2.2215,1138.8,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932793515,2.655,1139.2,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932793715,2.655,1139.2,1138.4,6.55949]
["bitfinex-derivatives","ETHF0:USTF0",1609932794218,2.66459,1139.2,1138.4,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1609932794918,9.0916,1140.3,1138.4,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1609932795617,39.0916,1140.3,1138.4,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1609932795818,4.00959,1139.5,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932796220,6.75919,1139.5,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932797821,6.75919,1139.5,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932798021,6.75919,1139.5,1138.4,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1609932798421,6.75919,1139.5,1137.7,69.5333]
["bitfinex-derivatives","ETHF0:USTF0",1609932800028,6.75919,1139.5,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932802431,6.75919,1139.5,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932810045,2.7496,1139.5,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932810247,9.0916,1140.3,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932811847,9.0916,1140.3,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932812147,9.0916,1140.3,1139.2,69.6351]
["bitfinex-derivatives","ETHF0:USTF0",1609932812347,11.4066,1140.3,1139.2,69.6351]
["bitfinex-derivatives","ETHF0:USTF0",1609932813852,11.4066,1140.3,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932816154,4.00959,1140.2,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932816753,11.4066,1140.3,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932817756,2.315,1140.3,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932818056,4.00959,1140.6,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932819055,97.95136393,1141.5,1140.1,0.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932819358,67.95136393,1141.5,1140.1,0.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932819858,67.95136393,1141.5,1139.6,55.9264]
["bitfinex-derivatives","ETHF0:USTF0",1609932820058,71.31266393,1141.5,1139.6,55.9264]
["bitfinex-derivatives","ETHF0:USTF0",1609932821562,59.98841698,1141.5,1139.6,55.9264]
["bitfinex-derivatives","ETHF0:USTF0",1609932821759,12.3156,1141.5,1139.6,55.9264]
["bitfinex-derivatives","ETHF0:USTF0",1609932822059,12.3156,1141.5,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932822360,12.3156,1141.5,1139.4,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1609932822561,12.3156,1141.5,1139.8,70.1873]
["bitfinex-derivatives","ETHF0:USTF0",1609932823863,12.3156,1141.5,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932824262,12.3156,1141.5,1139.8,70.1873]
["bitfinex-derivatives","ETHF0:USTF0",1609932825567,42.3156,1141.5,1139.8,70.1873]
["bitfinex-derivatives","ETHF0:USTF0",1609932826669,4.00959,1139.9,1138.8,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1609932826869,6.74499,1139.9,1138.3,52.3044]
["bitfinex-derivatives","ETHF0:USTF0",1609932828069,2.7354,1139.9,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932828873,7.6706,1140.3,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932829974,4.00959,1139.9,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932830174,6.59629,1139.9,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932830474,2.5867,1139.9,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932830876,2.5867,1139.9,1138.8,54.1588]
["bitfinex-derivatives","ETHF0:USTF0",1609932831875,2.5867,1139.9,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932832277,2.5867,1139.9,1139.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1609932833176,2.5867,1139.9,1138.8,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1609932834078,2.5867,1139.9,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932834277,32.5867,1139.9,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932834778,85.8803,1139.9,1137.9,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1609932834978,32.5867,1139.9,1137.9,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1609932835177,86.5333,1139.9,1137.9,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1609932835377,30.0,1139.8,1137.9,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1609932835677,30.0,1139.8,1137.9,9.9933]
["bitfinex-derivatives","ETHF0:USTF0",1609932836387,4.00959,1138.1,1137.9,9.9933]
["bitfinex-derivatives","ETHF0:USTF0",1609932836981,4.00959,1138.1,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932837882,3.3058,1138.2,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932838283,4.00959,1137.9,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932838484,6.28879,1137.9,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932842187,1.25739,1137.9,1137.8,57.63049]
["bitfinex-derivatives","ETHF0:USTF0",1609932842787,3.3058,1138.2,1137.8,57.63049]
["bitfinex-derivatives","ETHF0:USTF0",1609932843187,60.2668,1140.2,1137.8,57.63049]
["bitfinex-derivatives","ETHF0:USTF0",1609932843388,5.6799,1140.5,1137.8,6.79229]
["bitfinex-derivatives","ETHF0:USTF0",1609932843588,5.6799,1140.5,1138.2,70.3634]
["bitfinex-derivatives","ETHF0:USTF0",1609932843888,5.6799,1140.5,1138.5,65.2577]
["bitfinex-derivatives","ETHF0:USTF0",1609932844088,5.6799,1140.5,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932844290,5.6799,1140.5,1139.0,12.40219]
["bitfinex-derivatives","ETHF0:USTF0",1609932844494,8.6272,1141.1,1139.0,12.40219]
["bitfinex-derivatives","ETHF0:USTF0",1609932845991,8.6272,1141.1,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932846291,8.6272,1141.1,1139.3,65.958]
["bitfinex-derivatives","ETHF0:USTF0",1609932846892,38.6272,1141.1,1139.3,65.958]
["bitfinex-derivatives","ETHF0:USTF0",1609932847892,8.6272,1141.1,1139.3,65.958]
["bitfinex-derivatives","ETHF0:USTF0",1609932849493,8.6272,1141.1,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932849694,8.6272,1141.1,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932851299,8.6272,1141.1,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932851499,11.5771,1141.1,1139.5,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1609932851799,11.5771,1141.1,1139.9,59.1376]
["bitfinex-derivatives","ETHF0:USTF0",1609932852003,4.00959,1140.8,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932852600,2.9499,1141.1,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932853001,2.9499,1141.1,1140.7,11.35809]
["bitfinex-derivatives","ETHF0:USTF0",1609932854001,2.9499,1141.1,1140.7,7.3485]
["bitfinex-derivatives","ETHF0:USTF0",1609932854503,2.9499,1141.1,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932854804,4.00959,1141.4,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932856903,4.00959,1141.4,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932858504,4.00959,1141.4,1140.8,65.8859]
["bitfinex-derivatives","ETHF0:USTF0",1609932858907,4.00959,1141.4,1140.7,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1609932859105,4.00959,1141.4,1140.7,59.9626]
["bitfinex-derivatives","ETHF0:USTF0",1609932860809,4.00959,1141.4,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932861010,3.3683,1141.8,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932862715,3.3683,1141.8,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932864214,3.3683,1141.8,1141.0,55.0597]
["bitfinex-derivatives","ETHF0:USTF0",1609932864415,5.1325,1141.8,1141.0,55.0597]
["bitfinex-derivatives","ETHF0:USTF0",1609932864715,5.1325,1141.8,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932865518,4.00959,1141.4,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932865716,3.3683,1141.8,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932865916,59.23414593,1142.7,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932866718,59.23414593,1142.7,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932867217,59.23414593,1142.7,1141.0,58.324]
["bitfinex-derivatives","ETHF0:USTF0",1609932867516,62.23424593,1142.7,1141.0,58.324]
["bitfinex-derivatives","ETHF0:USTF0",1609932868518,33.0001,1142.7,1141.0,58.324]
["bitfinex-derivatives","ETHF0:USTF0",1609932868717,33.0001,1142.7,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932869717,33.0001,1142.7,1141.0,58.324]
["bitfinex-derivatives","ETHF0:USTF0",1609932870119,33.0001,1142.7,1141.0,55.0597]
["bitfinex-derivatives","ETHF0:USTF0",1609932870317,33.0001,1142.7,1140.7,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1609932870517,49.3443,1142.5,1140.4,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1609932870817,30.0,1142.4,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932871019,32.4105,1142.4,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932871219,32.4105,1142.4,1139.9,65.365]
["bitfinex-derivatives","ETHF0:USTF0",1609932872721,32.4105,1142.4,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932873120,3.56242448,1142.3,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932873320,30.0,1142.2,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932875425,33.56242448,1142.3,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932876224,2.4105,1142.4,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932876524,3.0001,1142.7,1140.6,6.98509]
["bitfinex-derivatives","ETHF0:USTF0",1609932876724,30.0,1142.6,1140.6,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1609932876926,33.0365,1142.6,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932877825,3.0365,1142.6,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932878829,4.00959,1141.6,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932879025,6.43259,1141.6,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932879626,2.423,1141.6,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932880126,3.1778,1141.9,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932880625,3.1778,1141.9,1141.6,60.6319]
["bitfinex-derivatives","ETHF0:USTF0",1609932880826,3.0365,1142.6,1141.6,60.6319]
["bitfinex-derivatives","ETHF0:USTF0",1609932881027,7.04609,1142.6,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932883730,7.04609,1142.6,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932883930,7.04609,1142.6,1142.5,0.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932884131,7.04609,1142.6,1141.6,60.6319]
["bitfinex-derivatives","ETHF0:USTF0",1609932884833,3.0365,1142.6,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932885031,5.6439,1144.1,1142.6,72.8588]
["bitfinex-derivatives","ETHF0:USTF0",1609932885332,18.29097388,1144.2,1142.6,72.8588]
["bitfinex-derivatives","ETHF0:USTF0",1609932887134,18.29097388,1144.2,1142.5,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1609932887336,57.9642397,1143.9,1142.5,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1609932888136,57.9642397,1143.9,1142.5,12.9797]
["bitfinex-derivatives","ETHF0:USTF0",1609932889037,4.00959,1143.1,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932889338,6.34129,1143.1,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932889943,2.3317,1143.1,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932891045,3.0213,1143.3,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932891245,3.0213,1143.3,1143.0,12.41579]
["bitfinex-derivatives","ETHF0:USTF0",1609932891945,3.0213,1143.3,1143.2,57.2313]
["bitfinex-derivatives","ETHF0:USTF0",1609932892245,3.0213,1143.3,1143.2,65.937]
["bitfinex-derivatives","ETHF0:USTF0",1609932892448,57.9642397,1143.9,1143.2,68.1881]
["bitfinex-derivatives","ETHF0:USTF0",1609932892646,2.7458,1143.9,1143.2,68.1881]
["bitfinex-derivatives","ETHF0:USTF0",1609932892945,53.19800483,1144.1,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932893345,53.19800483,1144.1,1143.8,0.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932894847,53.19800483,1144.1,1143.6,64.7701]
["bitfinex-derivatives","ETHF0:USTF0",1609932895446,53.19800483,1144.1,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932896548,49.19800483,1144.1,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932897048,53.20759483,1144.1,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932897649,53.20759483,1144.1,1143.6,11.76539]
["bitfinex-derivatives","ETHF0:USTF0",1609932897848,49.19800483,1144.1,1143.6,11.76539]
["bitfinex-derivatives","ETHF0:USTF0",1609932898848,49.19800483,1144.1,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932899450,49.19800483,1144.1,1143.6,7.7558]
["bitfinex-derivatives","ETHF0:USTF0",1609932899649,49.19800483,1144.1,1143.5,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1609932900852,49.19800483,1144.1,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932901053,4.00959,1143.9,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932901753,49.19800483,1144.1,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932902857,49.19800483,1144.1,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932903457,49.19800483,1144.1,1143.6,64.3005]
["bitfinex-derivatives","ETHF0:USTF0",1609932904156,49.19800483,1144.1,1143.5,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1609932904357,49.19800483,1144.1,1143.2,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1609932904656,49.19800483,1144.1,1142.8,58.2613]
["bitfinex-derivatives","ETHF0:USTF0",1609932904857,49.19800483,1144.1,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932905057,49.19800483,1144.1,1143.0,0.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932905458,49.19800483,1144.1,1142.8,58.2613]
["bitfinex-derivatives","ETHF0:USTF0",1609932905957,49.19800483,1144.1,1142.5,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1609932906258,49.19800483,1144.1,1142.3,56.0581]
["bitfinex-derivatives","ETHF0:USTF0",1609932907158,49.19800483,1144.1,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932907858,2.6827,1144.2,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932908257,8.8761,1144.4,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932908958,4.00959,1143.2,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932909158,6.32929,1143.2,1142.1,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1609932909358,6.32929,1143.2,1141.8,68.8232]
["bitfinex-derivatives","ETHF0:USTF0",1609932910860,6.32929,1143.2,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932911059,4.00959,1142.7,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932912461,4.00959,1142.7,1142.1,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1609932912662,4.00959,1142.7,1141.8,68.8232]
["bitfinex-derivatives","ETHF0:USTF0",1609932913160,4.00959,1142.2,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932913362,6.40749,1142.2,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932913761,6.40749,1142.2,1139.7,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1609932913762,8.14269,1142.2,1141.3,49.1619]
["bitfinex-derivatives","ETHF0:USTF0",1609932913962,4.1331,1142.2,1141.3,49.1619]
["bitfinex-derivatives","ETHF0:USTF0",1609932914363,2.3979,1142.2,1141.3,49.1619]
["bitfinex-derivatives","ETHF0:USTF0",1609932914664,2.3979,1142.2,1141.0,52.1935]
["bitfinex-derivatives","ETHF0:USTF0",1609932914864,2.3979,1142.2,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932915664,4.1716,1142.2,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932915865,2.3979,1142.2,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932916667,1.7247,1142.2,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932916865,2.5392,1142.9,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932917065,2.3197,1143.2,1142.2,60.0763]
["bitfinex-derivatives","ETHF0:USTF0",1609932917468,4.00959,1143.6,1142.2,60.0763]
["bitfinex-derivatives","ETHF0:USTF0",1609932917870,4.00959,1143.6,1142.2,63.4108]
["bitfinex-derivatives","ETHF0:USTF0",1609932918072,8.3154,1144.7,1142.2,63.4108]
["bitfinex-derivatives","ETHF0:USTF0",1609932918478,58.7988,1145.2,1142.2,63.4108]
["bitfinex-derivatives","ETHF0:USTF0",1609932918672,8.7571,1145.1,1142.2,63.4108]
["bitfinex-derivatives","ETHF0:USTF0",1609932918874,11.4064,1145.1,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932919775,13.1296,1145.1,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932920574,3.54936594,1145.0,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932921575,3.54936594,1145.0,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932922574,1.7524,1145.0,1143.6,61.692]
["bitfinex-derivatives","ETHF0:USTF0",1609932923075,11.4064,1145.1,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932924376,13.1411,1145.1,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932924976,4.00959,1144.4,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932925175,6.95429,1144.4,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932927179,6.95429,1144.4,1143.6,61.692]
["bitfinex-derivatives","ETHF0:USTF0",1609932928078,6.95429,1144.4,1143.4,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1609932928379,6.95429,1144.4,1143.1,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1609932928681,6.95429,1144.4,1142.6,65.1372]
["bitfinex-derivatives","ETHF0:USTF0",1609932928979,6.95429,1144.4,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932929178,4.00959,1143.2,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932929379,6.57479,1143.2,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932929680,2.5652,1143.2,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932932683,2.5075,1143.4,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932933687,4.2704,1143.4,1142.6,68.3704]
["bitfinex-derivatives","ETHF0:USTF0",1609932935087,1.7629,1143.4,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932935288,2.1809,1143.7,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932936388,3.9133,1143.7,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932937090,3.9133,1143.7,1142.9,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1609932937290,3.9133,1143.7,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932937490,1.7324,1143.7,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932937990,2.7411,1144.0,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932938989,2.7411,1144.0,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932941896,4.00959,1144.5,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932943097,4.00959,1144.5,1143.9,0.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932943498,4.00959,1144.5,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932945401,4.00959,1144.5,1144.0,57.7925]
["bitfinex-derivatives","ETHF0:USTF0",1609932945600,6.99159,1144.5,1144.0,57.7925]
["bitfinex-derivatives","ETHF0:USTF0",1609932947102,6.99159,1144.5,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932947505,2.99159,1144.5,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932948806,2.99159,1144.5,1143.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1609932949007,2.99159,1144.5,1143.3,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1609932949409,4.00959,1144.3,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932950011,4.00959,1144.3,1143.2,49.2688]
["bitfinex-derivatives","ETHF0:USTF0",1609932950409,4.00959,1144.3,1142.9,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1609932950612,4.00959,1144.3,1142.6,3.2332]
["bitfinex-derivatives","ETHF0:USTF0",1609932950909,4.00959,1144.3,1142.5,53.9959]
["bitfinex-derivatives","ETHF0:USTF0",1609932951115,34.00959,1144.3,1142.5,53.9959]
["bitfinex-derivatives","ETHF0:USTF0",1609932951609,4.00959,1143.1,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932951810,7.26339,1143.1,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932952110,7.26339,1143.1,1142.1,55.7145]
["bitfinex-derivatives","ETHF0:USTF0",1609932952312,7.26339,1143.1,1140.6,5.8211]
["bitfinex-derivatives","ETHF0:USTF0",1609932952512,7.26339,1143.1,1140.7,51.5466]
["bitfinex-derivatives","ETHF0:USTF0",1609932952712,7.26339,1143.1,1140.7,54.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609932953212,3.2538,1143.1,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932953411,4.00959,1142.7,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932953711,6.93189,1142.7,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932956318,2.9223,1142.7,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932956617,3.2538,1143.1,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932956917,8.9161,1143.9,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932957119,8.9161,1143.9,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932957819,8.9161,1143.9,1142.9,0.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932958519,8.9161,1143.9,1142.5,64.4885]
["bitfinex-derivatives","ETHF0:USTF0",1609932958720,11.5928,1143.9,1142.5,64.4885]
["bitfinex-derivatives","ETHF0:USTF0",1609932959320,11.5928,1143.9,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932959719,4.00959,1143.1,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932960223,6.70079,1143.1,1142.5,64.4885]
["bitfinex-derivatives","ETHF0:USTF0",1609932962023,6.70079,1143.1,1142.5,68.49809]
["bitfinex-derivatives","ETHF0:USTF0",1609932962622,6.70079,1143.1,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932964125,2.6912,1143.1,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932965223,4.00959,1142.7,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932965425,7.34129,1142.7,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932967925,3.34129,1142.7,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932968125,3.3317,1142.7,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932970629,4.00959,1143.1,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932970831,3.3258,1142.8,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932971230,3.3258,1142.8,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932975334,3.3258,1142.8,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932975832,2.6871,1142.8,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932976533,2.6871,1142.8,1142.0,54.3983]
["bitfinex-derivatives","ETHF0:USTF0",1609932977933,4.00959,1142.6,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932979236,2.6871,1142.8,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932980135,4.00959,1142.4,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932982538,2.6871,1142.8,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932982739,11.5928,1143.9,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932983242,41.5928,1143.9,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932983437,4.00959,1143.1,1142.0,70.0945]
["bitfinex-derivatives","ETHF0:USTF0",1609932983638,7.41899,1143.1,1142.0,70.0945]
["bitfinex-derivatives","ETHF0:USTF0",1609932984740,7.41899,1143.1,1142.0,67.7808]
["bitfinex-derivatives","ETHF0:USTF0",1609932985342,7.41899,1143.1,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932985542,4.00959,1142.4,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932986745,4.00959,1142.4,1142.0,67.7808]
["bitfinex-derivatives","ETHF0:USTF0",1609932987247,2.12,1142.5,1142.0,71.79039]
["bitfinex-derivatives","ETHF0:USTF0",1609932987647,4.00959,1142.1,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932990753,2.12,1142.5,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932990953,2.9076,1142.8,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932991153,2.9076,1142.8,1142.0,6.90029]
["bitfinex-derivatives","ETHF0:USTF0",1609932991355,2.9076,1142.8,1142.0,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1609932991554,6.91719,1142.8,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932993259,6.91719,1142.8,1142.0,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1609932993558,6.91719,1142.8,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932997064,2.9076,1142.8,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932997467,3.4094,1143.1,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932997964,4.00959,1143.3,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932999466,4.00959,1142.9,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609932999664,6.86659,1142.9,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933009476,2.857,1142.9,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933009776,8.5219,1143.8,1142.7,61.70279]
["bitfinex-derivatives","ETHF0:USTF0",1609933011180,8.5219,1143.8,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933011479,12.53149,1143.8,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933012180,4.00959,1143.8,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933014583,4.00959,1143.8,1143.0,50.0417]
["bitfinex-derivatives","ETHF0:USTF0",1609933015485,38.7474,1144.7,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933015886,8.7474,1144.7,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933017089,3.53818681,1144.6,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933017290,6.58608681,1144.6,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933017491,4.00959,1143.3,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933017692,6.59919,1143.3,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933018893,2.5896,1143.3,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933019292,3.0412,1143.8,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933019593,7.05079,1143.8,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933023494,3.0412,1143.8,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933023795,4.00959,1144.0,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933024201,3.0479,1144.6,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933024395,8.7474,1144.7,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933024895,52.0661,1145.3,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933025095,1.741,1144.0,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933025297,3.2977,1144.3,1143.9,49.6004]
["bitfinex-derivatives","ETHF0:USTF0",1609933025496,3.2977,1144.3,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933030401,4.00959,1144.7,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933033007,4.00959,1144.7,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933034205,4.00959,1144.7,1144.5,54.9029]
["bitfinex-derivatives","ETHF0:USTF0",1609933035010,8.8079,1145.5,1144.5,54.9029]
["bitfinex-derivatives","ETHF0:USTF0",1609933035309,59.05466843,1145.8,1144.5,54.9029]
["bitfinex-derivatives","ETHF0:USTF0",1609933035508,4.00959,1145.2,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933035808,7.22669,1145.2,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933036711,3.2171,1145.2,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933037111,3.2171,1145.2,1144.9,14.23329]
["bitfinex-derivatives","ETHF0:USTF0",1609933037711,3.2171,1145.2,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933037910,4.00959,1145.4,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933038111,59.05466843,1145.8,1145.2,59.603]
["bitfinex-derivatives","ETHF0:USTF0",1609933040219,59.05466843,1145.8,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933040619,59.05466843,1145.8,1145.7,6.38379]
["bitfinex-derivatives","ETHF0:USTF0",1609933041018,59.05466843,1145.8,1145.7,62.05669]
["bitfinex-derivatives","ETHF0:USTF0",1609933042218,4.00959,1146.6,1145.7,62.05669]
["bitfinex-derivatives","ETHF0:USTF0",1609933042419,4.00959,1146.6,1145.7,6.38379]
["bitfinex-derivatives","ETHF0:USTF0",1609933043717,4.00959,1146.6,1145.9,52.874]
["bitfinex-derivatives","ETHF0:USTF0",1609933044620,5.75259,1146.6,1145.9,52.874]
["bitfinex-derivatives","ETHF0:USTF0",1609933044916,4.00959,1146.6,1145.9,52.874]
["bitfinex-derivatives","ETHF0:USTF0",1609933045718,58.96187557,1147.1,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933045919,58.96187557,1147.1,1146.3,6.91519]
["bitfinex-derivatives","ETHF0:USTF0",1609933046120,62.97146557,1147.1,1146.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933046321,62.97146557,1147.1,1146.6,6.44499]
["bitfinex-derivatives","ETHF0:USTF0",1609933046821,58.96187557,1147.1,1146.6,6.44499]
["bitfinex-derivatives","ETHF0:USTF0",1609933048223,58.96187557,1147.1,1146.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933052025,58.96187557,1147.1,1146.8,53.5001]
["bitfinex-derivatives","ETHF0:USTF0",1609933052527,58.96187557,1147.1,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933056835,58.96187557,1147.1,1146.8,53.5001]
["bitfinex-derivatives","ETHF0:USTF0",1609933057539,58.96187557,1147.1,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933061142,58.96187557,1147.1,1146.9,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609933061343,2.562,1147.7,1146.9,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609933061743,4.00959,1147.4,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933061942,7.36739,1147.4,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933062844,3.3578,1147.4,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933063345,3.3578,1147.4,1147.2,70.44229]
["bitfinex-derivatives","ETHF0:USTF0",1609933064243,2.562,1147.7,1147.2,70.44229]
["bitfinex-derivatives","ETHF0:USTF0",1609933065644,4.00959,1147.4,1147.2,70.44229]
["bitfinex-derivatives","ETHF0:USTF0",1609933065944,6.57389,1147.4,1147.2,70.44229]
["bitfinex-derivatives","ETHF0:USTF0",1609933066846,6.57389,1147.4,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933067549,6.57389,1147.4,1146.6,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1609933067753,6.57389,1147.4,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933068149,6.57389,1147.4,1146.3,52.6182]
["bitfinex-derivatives","ETHF0:USTF0",1609933069761,4.00959,1146.4,1146.3,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609933069962,4.00959,1146.4,1146.0,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1609933070252,4.00959,1146.4,1145.4,56.3998]
["bitfinex-derivatives","ETHF0:USTF0",1609933070555,6.94929,1146.4,1145.4,56.3998]
["bitfinex-derivatives","ETHF0:USTF0",1609933071153,6.94929,1146.4,1145.4,55.3998]
["bitfinex-derivatives","ETHF0:USTF0",1609933073454,2.9397,1146.4,1145.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933073754,4.00959,1146.4,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933074653,4.00959,1146.4,1146.2,6.95869]
["bitfinex-derivatives","ETHF0:USTF0",1609933074855,2.5643,1147.4,1146.2,6.95869]
["bitfinex-derivatives","ETHF0:USTF0",1609933075154,8.3978,1148.0,1146.4,61.1354]
["bitfinex-derivatives","ETHF0:USTF0",1609933075658,4.00959,1147.7,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933075957,8.3239,1148.9,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933076156,2.5135,1147.7,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933077058,1.5135,1147.7,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933077759,1.5135,1147.7,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933078257,3.2432,1147.7,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933078657,1.5135,1147.7,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933079661,1.5135,1147.7,1147.1,70.9504]
["bitfinex-derivatives","ETHF0:USTF0",1609933080161,3.2402,1147.7,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933080462,1.5135,1147.7,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933081161,2.5314,1148.0,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933082263,4.00959,1147.9,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933082762,2.5314,1148.0,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933083062,2.5314,1148.0,1147.6,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933084163,2.5314,1148.0,1147.2,70.1721]
["bitfinex-derivatives","ETHF0:USTF0",1609933084465,2.5314,1148.0,1147.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933085063,4.00959,1148.3,1147.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933086064,3.00959,1148.3,1147.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933086465,1.7439,1148.3,1147.8,64.7174]
["bitfinex-derivatives","ETHF0:USTF0",1609933086865,1.7439,1148.3,1148.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933087065,2.1816,1148.5,1148.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933087765,2.1816,1148.5,1148.2,12.99949]
["bitfinex-derivatives","ETHF0:USTF0",1609933088767,5.8122,1150.2,1148.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933089178,4.00959,1148.9,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933089469,7.04719,1148.9,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933089670,3.0376,1148.9,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933091172,3.0376,1148.9,1148.4,14.24439]
["bitfinex-derivatives","ETHF0:USTF0",1609933092475,3.0376,1148.9,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933092675,3.0376,1148.9,1148.5,68.9247]
["bitfinex-derivatives","ETHF0:USTF0",1609933093075,4.758,1148.9,1148.5,68.9247]
["bitfinex-derivatives","ETHF0:USTF0",1609933093375,3.0376,1148.9,1148.5,68.9247]
["bitfinex-derivatives","ETHF0:USTF0",1609933094174,7.04719,1148.9,1148.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933094876,8.81129,1148.9,1148.8,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933095778,7.04719,1148.9,1148.8,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933096178,3.0376,1148.9,1148.8,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933096380,67.0863,1150.1,1148.1,59.3365]
["bitfinex-derivatives","ETHF0:USTF0",1609933096883,10.8139,1150.0,1148.1,59.3365]
["bitfinex-derivatives","ETHF0:USTF0",1609933097080,66.6413,1150.1,1148.1,59.3365]
["bitfinex-derivatives","ETHF0:USTF0",1609933097481,66.6413,1150.1,1148.1,56.3041]
["bitfinex-derivatives","ETHF0:USTF0",1609933097680,64.9002,1150.1,1148.1,56.3041]
["bitfinex-derivatives","ETHF0:USTF0",1609933098281,94.9002,1150.1,1148.1,56.3041]
["bitfinex-derivatives","ETHF0:USTF0",1609933098481,30.0,1150.1,1147.5,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1609933098682,67.2033,1149.7,1147.0,56.299]
["bitfinex-derivatives","ETHF0:USTF0",1609933098882,99.2842,1149.7,1147.0,56.299]
["bitfinex-derivatives","ETHF0:USTF0",1609933100091,3.52535669,1149.6,1147.0,56.299]
["bitfinex-derivatives","ETHF0:USTF0",1609933101584,3.52535669,1149.6,1147.0,53.299]
["bitfinex-derivatives","ETHF0:USTF0",1609933102989,30.0,1149.5,1147.0,53.299]
["bitfinex-derivatives","ETHF0:USTF0",1609933103789,3.52571441,1149.4,1147.0,53.299]
["bitfinex-derivatives","ETHF0:USTF0",1609933103990,30.0,1149.3,1147.0,53.299]
["bitfinex-derivatives","ETHF0:USTF0",1609933104592,30.0,1149.3,1144.9,5.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609933104793,60.9977,1148.9,1145.6,58.5633]
["bitfinex-derivatives","ETHF0:USTF0",1609933105093,30.0,1148.8,1145.6,58.5633]
["bitfinex-derivatives","ETHF0:USTF0",1609933105493,6.0255,1148.7,1145.6,58.5633]
["bitfinex-derivatives","ETHF0:USTF0",1609933105694,36.0255,1148.7,1145.6,58.5633]
["bitfinex-derivatives","ETHF0:USTF0",1609933107596,8.8535,1148.6,1145.6,58.5633]
["bitfinex-derivatives","ETHF0:USTF0",1609933107896,30.0,1148.5,1145.6,58.5633]
["bitfinex-derivatives","ETHF0:USTF0",1609933109297,8.514,1148.3,1145.6,58.5633]
["bitfinex-derivatives","ETHF0:USTF0",1609933109599,41.7882,1148.3,1145.6,58.5633]
["bitfinex-derivatives","ETHF0:USTF0",1609933113403,33.2742,1148.3,1143.9,5.5729]
["bitfinex-derivatives","ETHF0:USTF0",1609933113603,66.0203,1147.8,1145.1,64.1243]
["bitfinex-derivatives","ETHF0:USTF0",1609933113808,30.0,1147.7,1145.1,64.1243]
["bitfinex-derivatives","ETHF0:USTF0",1609933114303,8.8495,1147.6,1145.1,64.1243]
["bitfinex-derivatives","ETHF0:USTF0",1609933114503,30.0,1147.5,1145.1,64.1243]
["bitfinex-derivatives","ETHF0:USTF0",1609933114912,33.0085,1147.5,1145.1,64.1243]
["bitfinex-derivatives","ETHF0:USTF0",1609933116207,3.0085,1147.5,1146.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609933117626,30.0,1147.4,1146.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609933118713,3.0085,1147.5,1146.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609933119417,4.00959,1147.1,1146.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609933119716,6.99719,1147.1,1146.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609933120115,2.9876,1147.1,1146.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609933125019,30.0,1147.4,1146.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609933127924,3.52983302,1147.3,1146.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609933128122,33.52983302,1147.3,1146.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609933128924,3.52997161,1147.2,1146.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609933129123,33.52997161,1147.2,1146.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609933129323,36.35017161,1147.2,1146.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609933130625,36.35017161,1147.2,1144.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1609933130826,3.53015445,1147.1,1144.5,59.4956]
["bitfinex-derivatives","ETHF0:USTF0",1609933131025,30.0,1147.0,1144.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1609933131227,83.8129,1147.0,1143.9,50.7421]
["bitfinex-derivatives","ETHF0:USTF0",1609933131526,5.5902,1146.9,1143.9,50.7421]
["bitfinex-derivatives","ETHF0:USTF0",1609933131825,30.0,1146.8,1143.9,50.7421]
["bitfinex-derivatives","ETHF0:USTF0",1609933132528,8.8263,1146.7,1143.9,50.7421]
["bitfinex-derivatives","ETHF0:USTF0",1609933132730,30.0,1146.6,1143.9,50.7421]
["bitfinex-derivatives","ETHF0:USTF0",1609933132928,32.628,1146.6,1143.9,50.7421]
["bitfinex-derivatives","ETHF0:USTF0",1609933134140,2.628,1146.6,1143.9,50.7421]
["bitfinex-derivatives","ETHF0:USTF0",1609933134338,32.628,1146.6,1143.9,50.7421]
["bitfinex-derivatives","ETHF0:USTF0",1609933135333,2.628,1146.6,1143.9,50.7421]
["bitfinex-derivatives","ETHF0:USTF0",1609933137040,32.628,1146.6,1143.9,50.7421]
["bitfinex-derivatives","ETHF0:USTF0",1609933139442,2.628,1146.6,1143.9,50.7421]
["bitfinex-derivatives","ETHF0:USTF0",1609933139642,8.8263,1146.7,1143.9,50.7421]
["bitfinex-derivatives","ETHF0:USTF0",1609933141742,8.8263,1146.7,1144.0,1.7839463]
["bitfinex-derivatives","ETHF0:USTF0",1609933141942,2.7529,1146.9,1144.7,64.44]
["bitfinex-derivatives","ETHF0:USTF0",1609933142143,5.4913,1147.4,1144.7,64.44]
["bitfinex-derivatives","ETHF0:USTF0",1609933143045,8.5216,1147.9,1144.7,64.44]
["bitfinex-derivatives","ETHF0:USTF0",1609933143247,8.5216,1147.9,1144.8,1.78259287]
["bitfinex-derivatives","ETHF0:USTF0",1609933143447,5.5361,1147.8,1144.8,4.14189287]
["bitfinex-derivatives","ETHF0:USTF0",1609933143747,8.6536,1147.8,1144.8,4.14189287]
["bitfinex-derivatives","ETHF0:USTF0",1609933144549,3.50852612,1147.7,1144.8,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1609933145750,33.50852612,1147.7,1144.8,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1609933147253,3.50928935,1147.6,1144.8,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1609933147453,30.0,1147.5,1144.8,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1609933147653,33.118,1147.5,1144.8,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1609933148153,33.118,1147.5,1144.7,64.44]
["bitfinex-derivatives","ETHF0:USTF0",1609933148553,3.50944492,1147.4,1144.7,64.44]
["bitfinex-derivatives","ETHF0:USTF0",1609933151457,3.118,1147.5,1144.7,64.44]
["bitfinex-derivatives","ETHF0:USTF0",1609933152659,3.1175,1147.8,1144.7,64.44]
["bitfinex-derivatives","ETHF0:USTF0",1609933152858,8.5216,1147.9,1144.8,1.78125588]
["bitfinex-derivatives","ETHF0:USTF0",1609933153359,8.5216,1147.9,1144.8,4.35425588]
["bitfinex-derivatives","ETHF0:USTF0",1609933153659,8.5216,1147.9,1144.9,5.8125]
["bitfinex-derivatives","ETHF0:USTF0",1609933154564,8.5216,1147.9,1145.6,70.7688]
["bitfinex-derivatives","ETHF0:USTF0",1609933154865,8.5216,1147.9,1145.6,73.4824]
["bitfinex-derivatives","ETHF0:USTF0",1609933158671,4.00959,1146.4,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933160374,4.00959,1146.4,1145.6,73.4824]
["bitfinex-derivatives","ETHF0:USTF0",1609933160576,4.00959,1146.4,1145.6,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1609933160775,2.4332,1146.5,1146.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933160976,2.4332,1146.5,1145.7,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1609933163677,4.00959,1146.3,1146.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933164677,2.4332,1146.5,1146.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933164978,6.44279,1146.5,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933165378,6.44279,1146.5,1146.0,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1609933165581,6.44279,1146.5,1146.3,70.7048]
["bitfinex-derivatives","ETHF0:USTF0",1609933165780,6.44279,1146.5,1145.7,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1609933165978,6.44279,1146.5,1144.9,5.8125]
["bitfinex-derivatives","ETHF0:USTF0",1609933166179,6.44279,1146.5,1145.7,55.0493]
["bitfinex-derivatives","ETHF0:USTF0",1609933166680,6.44279,1146.5,1145.7,58.0267]
["bitfinex-derivatives","ETHF0:USTF0",1609933166882,6.44279,1146.5,1145.7,62.03629]
["bitfinex-derivatives","ETHF0:USTF0",1609933167081,2.00959,1145.9,1145.7,62.03629]
["bitfinex-derivatives","ETHF0:USTF0",1609933167482,2.4332,1146.5,1145.7,62.03629]
["bitfinex-derivatives","ETHF0:USTF0",1609933167782,2.5744,1146.9,1145.7,62.03629]
["bitfinex-derivatives","ETHF0:USTF0",1609933168082,62.814,1147.5,1145.7,62.03629]
["bitfinex-derivatives","ETHF0:USTF0",1609933168882,4.00959,1146.1,1145.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933169182,3.4064,1146.4,1145.9,57.67409]
["bitfinex-derivatives","ETHF0:USTF0",1609933170782,4.00959,1146.0,1145.9,57.67409]
["bitfinex-derivatives","ETHF0:USTF0",1609933171584,4.00959,1146.0,1145.9,53.6645]
["bitfinex-derivatives","ETHF0:USTF0",1609933173486,4.00959,1146.0,1144.5,3.0145]
["bitfinex-derivatives","ETHF0:USTF0",1609933173685,4.00959,1146.0,1144.9,67.4267]
["bitfinex-derivatives","ETHF0:USTF0",1609933174284,4.00959,1146.0,1144.9,65.4267]
["bitfinex-derivatives","ETHF0:USTF0",1609933174888,2.8553,1146.1,1144.9,65.4267]
["bitfinex-derivatives","ETHF0:USTF0",1609933175088,4.00959,1145.0,1144.9,65.4267]
["bitfinex-derivatives","ETHF0:USTF0",1609933177091,3.288,1145.6,1144.9,65.4267]
["bitfinex-derivatives","ETHF0:USTF0",1609933177394,4.00959,1145.0,1144.9,65.4267]
["bitfinex-derivatives","ETHF0:USTF0",1609933178292,3.288,1145.6,1144.9,65.4267]
["bitfinex-derivatives","ETHF0:USTF0",1609933178793,1.288,1145.6,1144.9,65.4267]
["bitfinex-derivatives","ETHF0:USTF0",1609933179193,2.8553,1146.1,1144.9,65.4267]
["bitfinex-derivatives","ETHF0:USTF0",1609933179395,1.755,1146.3,1144.9,65.4267]
["bitfinex-derivatives","ETHF0:USTF0",1609933180597,4.00959,1145.4,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933180897,2.5563,1145.7,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933181097,2.5563,1145.7,1145.1,6.25789]
["bitfinex-derivatives","ETHF0:USTF0",1609933181398,4.2772,1145.7,1145.1,6.25789]
["bitfinex-derivatives","ETHF0:USTF0",1609933181597,2.5563,1145.7,1145.1,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1609933182399,2.5563,1145.7,1144.9,65.4267]
["bitfinex-derivatives","ETHF0:USTF0",1609933183699,4.2839,1145.7,1144.9,65.4267]
["bitfinex-derivatives","ETHF0:USTF0",1609933184200,2.5563,1145.7,1144.9,65.4267]
["bitfinex-derivatives","ETHF0:USTF0",1609933185801,3.4064,1146.4,1144.9,65.4267]
["bitfinex-derivatives","ETHF0:USTF0",1609933186205,4.00959,1145.3,1145.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933186506,2.6538,1145.3,1145.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933187605,2.6538,1145.3,1144.9,65.4267]
["bitfinex-derivatives","ETHF0:USTF0",1609933188506,4.00959,1145.2,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933189208,4.00959,1145.2,1144.6,69.0962]
["bitfinex-derivatives","ETHF0:USTF0",1609933190009,4.4241,1145.3,1144.6,69.0962]
["bitfinex-derivatives","ETHF0:USTF0",1609933190508,4.00959,1145.0,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933190811,6.09749,1145.0,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933192510,2.0879,1145.0,1144.6,69.0962]
["bitfinex-derivatives","ETHF0:USTF0",1609933193010,2.0879,1145.0,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933193311,2.0879,1145.0,1144.6,69.0962]
["bitfinex-derivatives","ETHF0:USTF0",1609933193610,2.0879,1145.0,1144.2,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1609933195013,4.00959,1144.4,1144.2,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1609933195215,5.77079,1144.4,1144.2,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1609933196117,5.77079,1144.4,1143.6,72.5686]
["bitfinex-derivatives","ETHF0:USTF0",1609933196416,4.00959,1144.4,1143.6,72.5686]
["bitfinex-derivatives","ETHF0:USTF0",1609933197016,3.2357,1144.7,1143.6,72.5686]
["bitfinex-derivatives","ETHF0:USTF0",1609933197217,3.2357,1144.7,1143.7,1.76564703]
["bitfinex-derivatives","ETHF0:USTF0",1609933197518,5.0072,1144.7,1143.7,1.76564703]
["bitfinex-derivatives","ETHF0:USTF0",1609933197818,4.00959,1143.8,1143.7,1.76564703]
["bitfinex-derivatives","ETHF0:USTF0",1609933198217,3.2357,1144.7,1143.7,1.76564703]
["bitfinex-derivatives","ETHF0:USTF0",1609933199518,3.2357,1144.7,1143.6,74.9898]
["bitfinex-derivatives","ETHF0:USTF0",1609933199817,3.2357,1144.7,1143.6,72.5686]
["bitfinex-derivatives","ETHF0:USTF0",1609933201022,2.0879,1145.0,1143.6,72.5686]
["bitfinex-derivatives","ETHF0:USTF0",1609933201222,70.1284,1145.2,1143.6,72.5686]
["bitfinex-derivatives","ETHF0:USTF0",1609933203224,8.5932,1145.2,1143.5,6.97689]
["bitfinex-derivatives","ETHF0:USTF0",1609933203425,38.5932,1145.2,1143.7,53.3656]
["bitfinex-derivatives","ETHF0:USTF0",1609933204124,40.3362,1145.2,1143.7,53.3656]
["bitfinex-derivatives","ETHF0:USTF0",1609933204325,4.00959,1143.8,1143.7,53.3656]
["bitfinex-derivatives","ETHF0:USTF0",1609933204525,4.00959,1143.8,1143.2,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1609933204724,2.36,1143.9,1143.2,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1609933205127,2.36,1143.9,1142.9,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1609933205325,4.00959,1143.3,1142.9,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1609933205728,6.37109,1143.3,1142.9,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1609933206328,6.37109,1143.3,1142.1,64.1349]
["bitfinex-derivatives","ETHF0:USTF0",1609933207228,2.3615,1143.3,1142.1,64.1349]
["bitfinex-derivatives","ETHF0:USTF0",1609933207929,2.3615,1143.3,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933208930,2.3615,1143.3,1142.4,73.64329]
["bitfinex-derivatives","ETHF0:USTF0",1609933210334,2.3615,1143.3,1141.6,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1609933210734,4.00959,1142.1,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933211838,5.76679,1142.1,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933212438,5.76679,1142.1,1141.6,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1609933212639,2.4406,1142.2,1139.9,5.7639]
["bitfinex-derivatives","ETHF0:USTF0",1609933212843,2.4406,1142.2,1140.2,8.8084]
["bitfinex-derivatives","ETHF0:USTF0",1609933213241,2.4406,1142.2,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933215142,2.4406,1142.2,1141.1,57.952]
["bitfinex-derivatives","ETHF0:USTF0",1609933215644,2.4406,1142.2,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933216044,4.2082,1142.2,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933216244,1.7676,1142.2,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933216644,69.6346,1143.0,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933217144,71.387,1143.0,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933217644,71.387,1143.0,1141.1,57.952]
["bitfinex-derivatives","ETHF0:USTF0",1609933217845,73.5278,1143.0,1141.1,57.952]
["bitfinex-derivatives","ETHF0:USTF0",1609933218846,71.7754,1143.0,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933219346,71.7754,1143.0,1141.1,57.952]
["bitfinex-derivatives","ETHF0:USTF0",1609933220249,71.7754,1143.0,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933220551,4.00959,1141.5,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933220751,6.41369,1141.5,1141.1,57.952]
["bitfinex-derivatives","ETHF0:USTF0",1609933221251,8.15849,1141.5,1141.1,57.952]
["bitfinex-derivatives","ETHF0:USTF0",1609933221952,6.41369,1141.5,1141.1,57.952]
["bitfinex-derivatives","ETHF0:USTF0",1609933222553,6.41369,1141.5,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933223157,8.16019,1141.5,1141.1,57.952]
["bitfinex-derivatives","ETHF0:USTF0",1609933223955,4.1506,1141.5,1141.1,57.952]
["bitfinex-derivatives","ETHF0:USTF0",1609933224354,2.4041,1141.5,1141.1,57.952]
["bitfinex-derivatives","ETHF0:USTF0",1609933225454,4.1669,1141.5,1141.1,57.952]
["bitfinex-derivatives","ETHF0:USTF0",1609933226356,4.1669,1141.5,1141.1,61.96159]
["bitfinex-derivatives","ETHF0:USTF0",1609933226556,4.00959,1141.2,1141.1,61.96159]
["bitfinex-derivatives","ETHF0:USTF0",1609933227559,4.00959,1141.2,1140.8,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1609933227959,4.00959,1141.2,1140.5,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1609933228260,4.00959,1141.2,1140.3,54.0206]
["bitfinex-derivatives","ETHF0:USTF0",1609933228559,3.1036,1141.2,1140.9,1.7722774]
["bitfinex-derivatives","ETHF0:USTF0",1609933229660,3.1036,1141.2,1140.4,1.77320627]
["bitfinex-derivatives","ETHF0:USTF0",1609933231562,3.1036,1141.2,1140.1,70.8793]
["bitfinex-derivatives","ETHF0:USTF0",1609933232164,4.00959,1140.5,1140.1,70.8793]
["bitfinex-derivatives","ETHF0:USTF0",1609933232364,6.53799,1140.5,1140.1,70.8793]
["bitfinex-derivatives","ETHF0:USTF0",1609933232564,6.53799,1140.5,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933234367,6.53799,1140.5,1139.6,69.7819]
["bitfinex-derivatives","ETHF0:USTF0",1609933234565,2.5284,1140.5,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933234968,4.00959,1140.1,1140.0,1.7738428]
["bitfinex-derivatives","ETHF0:USTF0",1609933237477,4.00959,1140.1,1140.0,5.7834328]
["bitfinex-derivatives","ETHF0:USTF0",1609933237975,4.00959,1140.1,1140.0,68.7947328]
["bitfinex-derivatives","ETHF0:USTF0",1609933238982,4.00959,1140.1,1140.0,70.56827991]
["bitfinex-derivatives","ETHF0:USTF0",1609933239280,2.5284,1140.5,1140.0,70.56827991]
["bitfinex-derivatives","ETHF0:USTF0",1609933239480,3.1036,1141.2,1140.0,66.55868991]
["bitfinex-derivatives","ETHF0:USTF0",1609933239681,2.4041,1141.5,1140.0,66.55868991]
["bitfinex-derivatives","ETHF0:USTF0",1609933239981,35.5133,1143.4,1140.0,66.55868991]
["bitfinex-derivatives","ETHF0:USTF0",1609933240182,4.00959,1140.3,1140.0,66.55868991]
["bitfinex-derivatives","ETHF0:USTF0",1609933240382,4.00959,1140.3,1140.0,3.54738991]
["bitfinex-derivatives","ETHF0:USTF0",1609933241282,4.00959,1140.3,1140.0,1.7738428]
["bitfinex-derivatives","ETHF0:USTF0",1609933241882,1.00959,1140.3,1140.0,1.7738428]
["bitfinex-derivatives","ETHF0:USTF0",1609933242081,1.00959,1140.3,1139.9,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1609933242283,3.0865,1140.6,1139.9,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1609933242582,3.0865,1140.6,1139.9,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1609933242783,3.0865,1140.6,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933242984,3.0865,1140.6,1140.0,62.6772]
["bitfinex-derivatives","ETHF0:USTF0",1609933244686,1.0865,1140.6,1140.0,62.6772]
["bitfinex-derivatives","ETHF0:USTF0",1609933245087,1.0865,1140.6,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933245287,66.2388,1142.9,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933245487,8.4698,1143.6,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933245687,8.4698,1143.6,1140.8,54.7629]
["bitfinex-derivatives","ETHF0:USTF0",1609933248390,30.0,1143.5,1140.8,54.7629]
["bitfinex-derivatives","ETHF0:USTF0",1609933248693,32.6991,1143.5,1140.8,54.7629]
["bitfinex-derivatives","ETHF0:USTF0",1609933248891,7.7512,1143.4,1140.8,54.7629]
["bitfinex-derivatives","ETHF0:USTF0",1609933249093,7.7512,1143.4,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933250891,7.7512,1143.4,1140.8,54.7629]
["bitfinex-derivatives","ETHF0:USTF0",1609933252798,30.0,1143.4,1140.7,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1609933253000,50.8408,1142.9,1140.4,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1609933253198,53.8777,1142.9,1140.3,69.8469]
["bitfinex-derivatives","ETHF0:USTF0",1609933253397,8.7979,1142.8,1140.3,69.8469]
["bitfinex-derivatives","ETHF0:USTF0",1609933254199,14.5892,1142.8,1140.3,69.8469]
["bitfinex-derivatives","ETHF0:USTF0",1609933254399,14.5892,1142.8,1140.3,67.8469]
["bitfinex-derivatives","ETHF0:USTF0",1609933255299,44.5892,1142.8,1140.3,67.8469]
["bitfinex-derivatives","ETHF0:USTF0",1609933258204,42.5892,1142.8,1140.3,67.8469]
["bitfinex-derivatives","ETHF0:USTF0",1609933258604,12.5892,1142.8,1140.3,67.8469]
["bitfinex-derivatives","ETHF0:USTF0",1609933262908,6.7979,1142.8,1140.2,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1609933263108,6.7979,1142.8,1140.9,68.3462]
["bitfinex-derivatives","ETHF0:USTF0",1609933270318,3.0369,1142.9,1140.9,68.3462]
["bitfinex-derivatives","ETHF0:USTF0",1609933270614,2.6991,1143.5,1140.9,68.3462]
["bitfinex-derivatives","ETHF0:USTF0",1609933270814,5.6832,1143.9,1140.9,68.3462]
["bitfinex-derivatives","ETHF0:USTF0",1609933273615,44.73773173,1144.3,1140.8,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1609933273917,50.49613173,1144.3,1141.7,56.456]
["bitfinex-derivatives","ETHF0:USTF0",1609933274117,50.49613173,1144.3,1141.7,58.6733]
["bitfinex-derivatives","ETHF0:USTF0",1609933274518,44.73773173,1144.3,1141.7,58.6733]
["bitfinex-derivatives","ETHF0:USTF0",1609933274718,44.73773173,1144.3,1141.7,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1609933274922,44.73773173,1144.3,1142.6,58.8515]
["bitfinex-derivatives","ETHF0:USTF0",1609933275120,44.73773173,1144.3,1142.6,61.5274]
["bitfinex-derivatives","ETHF0:USTF0",1609933276824,58.48501395,1144.4,1142.6,61.5274]
["bitfinex-derivatives","ETHF0:USTF0",1609933278025,8.4522,1145.0,1143.5,64.176]
["bitfinex-derivatives","ETHF0:USTF0",1609933278323,58.93238015,1146.6,1143.5,66.3385]
["bitfinex-derivatives","ETHF0:USTF0",1609933278523,8.6911,1146.4,1143.5,66.3385]
["bitfinex-derivatives","ETHF0:USTF0",1609933278922,11.2559,1146.4,1143.5,66.3385]
["bitfinex-derivatives","ETHF0:USTF0",1609933279223,4.00959,1144.7,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933279622,6.73179,1144.7,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933282626,2.7222,1144.7,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933282827,2.0966,1144.9,1144.7,65.8867]
["bitfinex-derivatives","ETHF0:USTF0",1609933283027,2.7784,1145.3,1144.7,65.8867]
["bitfinex-derivatives","ETHF0:USTF0",1609933283241,2.7784,1145.3,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933283727,2.7784,1145.3,1145.2,54.32739]
["bitfinex-derivatives","ETHF0:USTF0",1609933283928,4.00959,1145.8,1145.2,54.32739]
["bitfinex-derivatives","ETHF0:USTF0",1609933284130,4.00959,1145.8,1144.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1609933284328,7.18579,1145.8,1144.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1609933285240,4.00959,1144.7,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933285529,6.06689,1144.7,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933286833,2.0573,1144.7,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933287233,2.0573,1144.7,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933287532,2.0573,1144.7,1144.6,11.28239]
["bitfinex-derivatives","ETHF0:USTF0",1609933287734,3.1762,1145.8,1144.6,11.28239]
["bitfinex-derivatives","ETHF0:USTF0",1609933287934,3.1762,1145.8,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933288135,3.1762,1145.8,1144.7,71.0763]
["bitfinex-derivatives","ETHF0:USTF0",1609933288735,3.1762,1145.8,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933288935,3.1762,1145.8,1144.3,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1609933289436,4.00959,1144.9,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933289636,3.1536,1144.9,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933290939,3.1533,1145.3,1144.7,12.71349]
["bitfinex-derivatives","ETHF0:USTF0",1609933291239,3.1533,1145.3,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933292239,6.16519,1145.8,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933293239,6.16519,1145.8,1145.0,67.8931]
["bitfinex-derivatives","ETHF0:USTF0",1609933293639,6.16519,1145.8,1145.0,65.8931]
["bitfinex-derivatives","ETHF0:USTF0",1609933295242,2.1556,1145.8,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933295542,2.5648,1146.4,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933295741,69.9516,1147.0,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933296343,3.54993873,1146.9,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933296543,5.73263873,1146.9,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933297043,5.73263873,1146.9,1145.0,65.8931]
["bitfinex-derivatives","ETHF0:USTF0",1609933297243,4.00959,1145.1,1145.0,65.8931]
["bitfinex-derivatives","ETHF0:USTF0",1609933297445,4.00959,1145.1,1144.7,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1609933297645,4.00959,1145.1,1144.4,51.2717]
["bitfinex-derivatives","ETHF0:USTF0",1609933298845,3.2676,1145.4,1144.4,51.2717]
["bitfinex-derivatives","ETHF0:USTF0",1609933299249,3.2676,1145.4,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933300048,4.00959,1145.7,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933301250,4.00959,1145.7,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933302053,4.00959,1145.7,1145.0,51.6565]
["bitfinex-derivatives","ETHF0:USTF0",1609933302253,7.17829,1145.7,1145.0,51.6565]
["bitfinex-derivatives","ETHF0:USTF0",1609933303453,7.17829,1145.7,1145.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933303755,7.17829,1145.7,1145.0,51.6565]
["bitfinex-derivatives","ETHF0:USTF0",1609933304956,7.17829,1145.7,1144.0,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1609933305157,7.17829,1145.7,1129.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609933305356,3.1687,1145.7,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933307061,3.55192676,1145.6,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933307360,4.00959,1144.3,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933307560,6.49279,1144.3,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933307962,2.4832,1144.3,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933308462,2.4832,1144.3,1144.2,12.56619]
["bitfinex-derivatives","ETHF0:USTF0",1609933309264,6.49279,1144.3,1144.2,12.56619]
["bitfinex-derivatives","ETHF0:USTF0",1609933309465,2.4832,1144.3,1144.2,12.56619]
["bitfinex-derivatives","ETHF0:USTF0",1609933309868,2.156,1144.6,1144.2,12.56619]
["bitfinex-derivatives","ETHF0:USTF0",1609933310868,3.1687,1145.7,1144.2,14.63049]
["bitfinex-derivatives","ETHF0:USTF0",1609933311068,14.7966,1146.1,1144.2,6.07389]
["bitfinex-derivatives","ETHF0:USTF0",1609933311269,8.9626,1146.1,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933311768,8.9626,1146.1,1144.4,62.7773]
["bitfinex-derivatives","ETHF0:USTF0",1609933311969,2.1123,1146.1,1144.4,62.7773]
["bitfinex-derivatives","ETHF0:USTF0",1609933313374,2.1123,1146.1,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933314175,2.1123,1146.1,1145.4,53.5022]
["bitfinex-derivatives","ETHF0:USTF0",1609933315277,4.00959,1145.5,1145.4,57.51179]
["bitfinex-derivatives","ETHF0:USTF0",1609933315477,6.20889,1145.5,1145.4,57.51179]
["bitfinex-derivatives","ETHF0:USTF0",1609933318281,2.1993,1145.5,1145.4,57.51179]
["bitfinex-derivatives","ETHF0:USTF0",1609933320383,4.00959,1145.6,1145.4,57.51179]
["bitfinex-derivatives","ETHF0:USTF0",1609933321482,4.00959,1145.6,1144.7,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1609933321684,6.49619,1145.6,1144.6,59.4381]
["bitfinex-derivatives","ETHF0:USTF0",1609933322583,6.49619,1145.6,1144.2,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1609933322584,79.57739,1145.6,1144.2,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1609933322783,79.57739,1145.6,1143.9,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1609933322983,8.4857,1145.5,1143.6,57.5883]
["bitfinex-derivatives","ETHF0:USTF0",1609933323284,59.7485,1145.0,1143.6,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1609933323483,4.00959,1143.7,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933323884,6.13999,1143.7,1142.4,60.5052]
["bitfinex-derivatives","ETHF0:USTF0",1609933324084,6.13999,1143.7,1141.3,9.2681]
["bitfinex-derivatives","ETHF0:USTF0",1609933324885,6.13999,1143.7,1141.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609933325487,2.1304,1143.7,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933327387,2.1304,1143.7,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933327587,2.1304,1143.7,1142.2,61.178]
["bitfinex-derivatives","ETHF0:USTF0",1609933328890,8.9669,1144.0,1141.3,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609933329189,76.4804,1144.0,1141.5,72.3353]
["bitfinex-derivatives","ETHF0:USTF0",1609933329390,4.00959,1142.3,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933329589,2.8762,1142.3,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933331293,2.8762,1142.3,1142.0,11.43029]
["bitfinex-derivatives","ETHF0:USTF0",1609933331493,2.5568,1142.6,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933331793,2.5568,1142.6,1142.3,54.5557]
["bitfinex-derivatives","ETHF0:USTF0",1609933332493,8.9669,1144.0,1142.3,52.5557]
["bitfinex-derivatives","ETHF0:USTF0",1609933333293,2.1872,1144.1,1142.3,52.5557]
["bitfinex-derivatives","ETHF0:USTF0",1609933333493,2.1872,1144.1,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933333794,9.0323,1144.7,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933333994,5.546,1144.8,1143.5,58.0528]
["bitfinex-derivatives","ETHF0:USTF0",1609933334194,8.4678,1145.6,1143.5,58.0528]
["bitfinex-derivatives","ETHF0:USTF0",1609933335495,4.00959,1143.8,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933335696,8.4678,1145.6,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933335897,3.0252,1143.8,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933337100,3.0252,1143.8,1143.5,58.0528]
["bitfinex-derivatives","ETHF0:USTF0",1609933337402,7.03479,1143.8,1143.5,62.06239]
["bitfinex-derivatives","ETHF0:USTF0",1609933337900,3.0252,1143.8,1143.5,62.06239]
["bitfinex-derivatives","ETHF0:USTF0",1609933338698,3.0252,1143.8,1143.5,60.06239]
["bitfinex-derivatives","ETHF0:USTF0",1609933339499,3.0252,1143.8,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933339901,2.0593,1144.2,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933340100,2.0593,1144.2,1143.9,57.805]
["bitfinex-derivatives","ETHF0:USTF0",1609933340402,0.0593,1144.2,1143.9,57.805]
["bitfinex-derivatives","ETHF0:USTF0",1609933340600,8.4678,1145.6,1143.9,57.805]
["bitfinex-derivatives","ETHF0:USTF0",1609933341402,4.00959,1144.7,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933341603,7.08189,1144.7,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933342604,7.08189,1144.7,1143.9,57.805]
["bitfinex-derivatives","ETHF0:USTF0",1609933343404,7.08189,1144.7,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933344606,7.08189,1144.7,1143.9,61.2108]
["bitfinex-derivatives","ETHF0:USTF0",1609933345408,3.0723,1144.7,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933345908,3.0723,1144.7,1143.9,61.2108]
["bitfinex-derivatives","ETHF0:USTF0",1609933346208,3.0723,1144.7,1143.6,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1609933346608,3.0723,1144.7,1143.4,61.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609933346810,2.8675,1144.7,1143.4,61.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609933347509,6.87709,1144.7,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933347913,6.87709,1144.7,1143.7,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1609933349411,6.87709,1144.7,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933351013,6.87709,1144.7,1144.0,72.7656]
["bitfinex-derivatives","ETHF0:USTF0",1609933351622,4.00959,1144.1,1144.0,70.7656]
["bitfinex-derivatives","ETHF0:USTF0",1609933352015,6.31809,1144.1,1144.0,70.7656]
["bitfinex-derivatives","ETHF0:USTF0",1609933352315,2.3085,1144.1,1144.0,70.7656]
["bitfinex-derivatives","ETHF0:USTF0",1609933352515,0.3085,1144.1,1144.0,70.7656]
["bitfinex-derivatives","ETHF0:USTF0",1609933353415,0.3085,1144.1,1144.0,74.77519]
["bitfinex-derivatives","ETHF0:USTF0",1609933353617,4.00959,1144.3,1144.0,74.77519]
["bitfinex-derivatives","ETHF0:USTF0",1609933353915,2.8675,1144.7,1144.0,74.77519]
["bitfinex-derivatives","ETHF0:USTF0",1609933354116,8.4678,1145.6,1144.0,74.77519]
["bitfinex-derivatives","ETHF0:USTF0",1609933354318,8.4678,1145.6,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933354517,8.4678,1145.6,1144.3,58.8082]
["bitfinex-derivatives","ETHF0:USTF0",1609933354919,8.3438,1146.7,1144.3,58.8082]
["bitfinex-derivatives","ETHF0:USTF0",1609933355422,4.00959,1145.6,1145.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933355621,6.55619,1145.6,1144.3,58.8082]
["bitfinex-derivatives","ETHF0:USTF0",1609933357521,2.5466,1145.6,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933359426,4.00959,1145.1,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933359824,7.18679,1145.1,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933360624,7.18679,1145.1,1144.2,71.2483]
["bitfinex-derivatives","ETHF0:USTF0",1609933361526,4.00959,1144.3,1144.2,71.2483]
["bitfinex-derivatives","ETHF0:USTF0",1609933361728,6.14419,1144.3,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933363229,6.14419,1144.3,1143.5,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933363529,4.00959,1143.8,1143.5,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933363830,6.52759,1143.8,1143.5,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933364030,2.518,1143.8,1143.5,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933364732,0.518,1143.8,1143.5,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933365530,4.00959,1143.6,1143.5,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933365831,0.518,1143.8,1143.5,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933366232,2.1346,1144.3,1143.5,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933366733,8.7067,1145.0,1143.5,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933367532,4.00959,1144.2,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933367732,6.97709,1144.2,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933368032,6.97709,1144.2,1143.4,69.1845]
["bitfinex-derivatives","ETHF0:USTF0",1609933369539,4.00959,1143.8,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933369735,4.00959,1143.8,1143.4,69.1845]
["bitfinex-derivatives","ETHF0:USTF0",1609933369935,7.20019,1143.8,1143.4,69.1845]
["bitfinex-derivatives","ETHF0:USTF0",1609933370936,3.1906,1143.8,1143.4,69.1845]
["bitfinex-derivatives","ETHF0:USTF0",1609933371436,3.2937,1143.9,1143.4,69.1845]
["bitfinex-derivatives","ETHF0:USTF0",1609933371636,4.00959,1143.8,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933371935,3.2937,1143.9,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933373336,2.9675,1144.2,1143.6,6.60239]
["bitfinex-derivatives","ETHF0:USTF0",1609933373536,4.00959,1144.6,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933373836,4.00959,1144.6,1144.1,69.93709]
["bitfinex-derivatives","ETHF0:USTF0",1609933374136,3.1772,1145.1,1144.1,69.93709]
["bitfinex-derivatives","ETHF0:USTF0",1609933374336,10.9338,1145.6,1144.1,69.93709]
["bitfinex-derivatives","ETHF0:USTF0",1609933375640,4.00959,1145.2,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933376042,7.35729,1145.2,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933376241,7.35729,1145.2,1144.8,61.191]
["bitfinex-derivatives","ETHF0:USTF0",1609933377742,4.00959,1144.9,1144.8,65.20059]
["bitfinex-derivatives","ETHF0:USTF0",1609933377942,6.63959,1144.9,1144.8,65.20059]
["bitfinex-derivatives","ETHF0:USTF0",1609933379444,6.63959,1144.9,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933379644,6.63959,1144.9,1144.0,57.4426]
["bitfinex-derivatives","ETHF0:USTF0",1609933381645,4.00959,1144.1,1144.0,57.4426]
["bitfinex-derivatives","ETHF0:USTF0",1609933381845,6.12639,1144.1,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933382046,6.12639,1144.1,1143.0,62.72819]
["bitfinex-derivatives","ETHF0:USTF0",1609933383651,4.00959,1143.1,1143.0,62.72819]
["bitfinex-derivatives","ETHF0:USTF0",1609933383950,2.5831,1143.1,1143.0,62.72819]
["bitfinex-derivatives","ETHF0:USTF0",1609933385152,2.6968,1143.4,1143.0,62.72819]
["bitfinex-derivatives","ETHF0:USTF0",1609933385353,3.2335,1143.7,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933385553,3.2335,1143.7,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933388955,2.1168,1144.1,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933389156,8.3266,1144.8,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933389556,4.00959,1143.9,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933390365,4.00959,1143.9,1143.2,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1609933390662,4.00959,1143.9,1142.9,71.9133]
["bitfinex-derivatives","ETHF0:USTF0",1609933391564,4.00959,1143.4,1142.9,71.9133]
["bitfinex-derivatives","ETHF0:USTF0",1609933391763,3.0653,1143.4,1142.9,71.9133]
["bitfinex-derivatives","ETHF0:USTF0",1609933393264,2.5173,1143.7,1142.9,71.9133]
["bitfinex-derivatives","ETHF0:USTF0",1609933393765,2.5173,1143.7,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933394965,2.25,1144.0,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933395167,8.3266,1144.8,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933395672,8.3266,1144.8,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933397271,8.3362,1145.6,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933397669,8.3362,1145.6,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933398770,8.3362,1145.6,1144.4,60.533]
["bitfinex-derivatives","ETHF0:USTF0",1609933398969,11.2477,1145.6,1144.4,60.533]
["bitfinex-derivatives","ETHF0:USTF0",1609933399671,4.00959,1144.5,1144.4,60.533]
["bitfinex-derivatives","ETHF0:USTF0",1609933399871,6.79209,1144.5,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933400372,6.79209,1144.5,1144.1,55.8661]
["bitfinex-derivatives","ETHF0:USTF0",1609933401673,2.7825,1144.5,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933402777,2.7825,1144.5,1144.4,11.20779]
["bitfinex-derivatives","ETHF0:USTF0",1609933404376,4.00959,1144.9,1144.4,11.20779]
["bitfinex-derivatives","ETHF0:USTF0",1609933405581,4.00959,1144.9,1144.4,7.1982]
["bitfinex-derivatives","ETHF0:USTF0",1609933405782,4.00959,1144.5,1144.4,7.1982]
["bitfinex-derivatives","ETHF0:USTF0",1609933405981,6.08929,1144.5,1144.4,7.1982]
["bitfinex-derivatives","ETHF0:USTF0",1609933406381,2.0797,1144.5,1144.4,7.1982]
["bitfinex-derivatives","ETHF0:USTF0",1609933407382,3.2185,1144.8,1144.4,7.1982]
["bitfinex-derivatives","ETHF0:USTF0",1609933407582,3.2185,1144.8,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933407783,3.2185,1144.8,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933411887,4.00959,1145.2,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933413691,4.00959,1145.2,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933414391,2.9115,1145.6,1145.1,70.93119]
["bitfinex-derivatives","ETHF0:USTF0",1609933414895,8.4169,1146.5,1145.1,70.93119]
["bitfinex-derivatives","ETHF0:USTF0",1609933415694,8.4169,1146.5,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933417496,8.4169,1146.5,1145.1,66.9216]
["bitfinex-derivatives","ETHF0:USTF0",1609933417696,4.00959,1145.3,1145.1,70.93119]
["bitfinex-derivatives","ETHF0:USTF0",1609933417897,6.33129,1145.3,1145.1,70.93119]
["bitfinex-derivatives","ETHF0:USTF0",1609933418096,6.33129,1145.3,1144.7,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1609933418097,6.33129,1145.3,1144.3,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1609933418298,6.33129,1145.3,1144.3,54.0449]
["bitfinex-derivatives","ETHF0:USTF0",1609933419799,2.3217,1145.3,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933420799,2.3217,1145.3,1144.3,54.0449]
["bitfinex-derivatives","ETHF0:USTF0",1609933422100,2.3217,1145.3,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933423001,101.5803,1145.4,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933423201,2.2331,1145.3,1143.8,51.4705]
["bitfinex-derivatives","ETHF0:USTF0",1609933423402,32.2331,1145.3,1143.8,51.4705]
["bitfinex-derivatives","ETHF0:USTF0",1609933424010,4.00959,1143.9,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933424202,7.21919,1143.9,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933425803,4.00959,1143.7,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933426005,3.2096,1143.9,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933426905,3.2096,1143.9,1143.5,72.58389]
["bitfinex-derivatives","ETHF0:USTF0",1609933427304,5.6795,1145.1,1143.5,72.58389]
["bitfinex-derivatives","ETHF0:USTF0",1609933427505,9.1317,1145.2,1143.5,72.58389]
["bitfinex-derivatives","ETHF0:USTF0",1609933427906,9.1317,1145.2,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933427907,4.00959,1144.4,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933428107,4.00959,1144.4,1143.5,68.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609933428722,2.7583,1144.5,1143.5,68.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609933428914,2.7583,1144.5,1143.4,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1609933429116,2.7583,1144.5,1144.0,60.3063]
["bitfinex-derivatives","ETHF0:USTF0",1609933429915,4.00959,1145.2,1144.5,7.6911]
["bitfinex-derivatives","ETHF0:USTF0",1609933431016,4.00959,1145.2,1144.4,6.40439]
["bitfinex-derivatives","ETHF0:USTF0",1609933431216,4.00959,1145.2,1144.7,69.4795]
["bitfinex-derivatives","ETHF0:USTF0",1609933431417,4.00959,1145.2,1144.4,6.40439]
["bitfinex-derivatives","ETHF0:USTF0",1609933431818,4.00959,1145.2,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933435523,2.2331,1145.3,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933435823,4.00959,1145.7,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933437926,4.00959,1145.7,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933439227,4.00959,1145.7,1145.5,57.2399]
["bitfinex-derivatives","ETHF0:USTF0",1609933439628,6.18929,1145.7,1145.5,57.2399]
["bitfinex-derivatives","ETHF0:USTF0",1609933439829,6.18929,1145.7,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933446942,6.18929,1145.7,1145.1,59.6872]
["bitfinex-derivatives","ETHF0:USTF0",1609933447945,6.18929,1145.7,1145.1,63.69679]
["bitfinex-derivatives","ETHF0:USTF0",1609933449948,4.00959,1145.5,1145.1,63.69679]
["bitfinex-derivatives","ETHF0:USTF0",1609933452551,2.1797,1145.7,1145.1,63.69679]
["bitfinex-derivatives","ETHF0:USTF0",1609933452750,2.8805,1146.0,1145.1,63.69679]
["bitfinex-derivatives","ETHF0:USTF0",1609933453051,65.1426,1146.5,1145.1,63.69679]
["bitfinex-derivatives","ETHF0:USTF0",1609933453652,95.1426,1146.5,1145.1,59.6872]
["bitfinex-derivatives","ETHF0:USTF0",1609933453853,62.9066,1146.1,1144.2,59.7551]
["bitfinex-derivatives","ETHF0:USTF0",1609933454052,4.00959,1144.6,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933454252,4.00959,1144.6,1142.0,8.6776]
["bitfinex-derivatives","ETHF0:USTF0",1609933454453,4.00959,1144.6,1143.9,53.2562]
["bitfinex-derivatives","ETHF0:USTF0",1609933455055,2.6799,1145.3,1143.9,53.2562]
["bitfinex-derivatives","ETHF0:USTF0",1609933455256,2.6799,1145.3,1143.9,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1609933455656,2.6799,1145.3,1144.2,62.1339]
["bitfinex-derivatives","ETHF0:USTF0",1609933455856,2.6799,1145.3,1143.9,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1609933456058,4.00959,1144.7,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933456259,6.80229,1144.7,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933458058,4.00959,1144.5,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933458361,2.7927,1144.7,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933458558,2.7927,1144.7,1144.5,58.4094]
["bitfinex-derivatives","ETHF0:USTF0",1609933459761,2.7927,1144.7,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933460163,4.00959,1144.6,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933460764,4.00959,1144.6,1144.1,64.7268]
["bitfinex-derivatives","ETHF0:USTF0",1609933462064,4.00959,1144.6,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933462667,2.7927,1144.7,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933462867,2.6799,1145.3,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933463067,93.3482,1145.7,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933463868,93.3482,1145.7,1144.1,64.7268]
["bitfinex-derivatives","ETHF0:USTF0",1609933464067,4.00959,1144.2,1144.1,68.73639]
["bitfinex-derivatives","ETHF0:USTF0",1609933464868,3.4217,1144.8,1144.1,68.73639]
["bitfinex-derivatives","ETHF0:USTF0",1609933466067,3.4217,1144.8,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933466068,4.00959,1144.2,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933466269,4.00959,1144.2,982.85,0.96746136]
["bitfinex-derivatives","ETHF0:USTF0",1609933466469,4.00959,1144.2,1134.6,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1609933466677,4.00959,1144.2,1134.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609933466969,4.00959,1144.2,1141.4,8.4097]
["bitfinex-derivatives","ETHF0:USTF0",1609933467169,4.00959,1144.2,1141.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609933467370,4.00959,1144.2,1143.2,63.9389]
["bitfinex-derivatives","ETHF0:USTF0",1609933468071,4.00959,1143.8,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933469173,4.00959,1143.8,1143.1,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1609933469372,4.00959,1143.8,1142.4,55.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609933469675,34.00959,1143.8,1142.4,55.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609933470073,30.0,1143.8,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933470273,30.0,1143.8,1142.4,55.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609933470472,30.0,1143.8,1142.5,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1609933470873,33.4113,1143.9,1142.5,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1609933471578,33.4113,1143.9,1141.9,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1609933471775,72.854,1143.3,1141.9,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1609933471974,76.2277,1143.3,1141.9,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1609933472173,76.2277,1143.3,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933474178,4.00959,1142.2,1141.4,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1609933474382,6.21909,1142.2,1140.4,5.7379]
["bitfinex-derivatives","ETHF0:USTF0",1609933474878,6.21909,1142.2,1139.1,8.9548]
["bitfinex-derivatives","ETHF0:USTF0",1609933475980,6.21909,1142.2,1139.1,14.5712]
["bitfinex-derivatives","ETHF0:USTF0",1609933476182,2.2095,1142.2,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933478180,4.00959,1141.8,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933479080,4.00959,1141.8,1141.3,53.3148]
["bitfinex-derivatives","ETHF0:USTF0",1609933479287,4.00959,1141.8,1141.1,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1609933480084,4.00959,1141.4,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933480885,4.00959,1141.4,1140.7,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1609933481385,2.5862,1141.7,1140.7,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1609933481585,2.5862,1141.7,1141.1,58.2741]
["bitfinex-derivatives","ETHF0:USTF0",1609933481786,2.5862,1141.7,1141.1,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1609933481989,2.2095,1142.2,1141.6,63.0195]
["bitfinex-derivatives","ETHF0:USTF0",1609933482301,4.00959,1142.7,1142.2,8.2816]
["bitfinex-derivatives","ETHF0:USTF0",1609933483386,3.3737,1143.3,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933483587,8.4599,1145.1,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933483886,49.6459,1144.8,1142.5,65.3697]
["bitfinex-derivatives","ETHF0:USTF0",1609933484187,4.00959,1143.3,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933484386,4.00959,1143.3,1142.3,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1609933485386,6.21089,1143.3,1142.3,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1609933486186,4.00959,1142.8,1142.3,6.19519]
["bitfinex-derivatives","ETHF0:USTF0",1609933486485,6.86439,1142.8,1142.3,6.19519]
["bitfinex-derivatives","ETHF0:USTF0",1609933488190,2.8548,1142.8,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933488490,6.21089,1143.3,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933488690,2.2013,1143.3,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933489091,2.0834,1143.6,1142.7,6.32489]
["bitfinex-derivatives","ETHF0:USTF0",1609933489492,2.9621,1143.9,1142.7,6.32489]
["bitfinex-derivatives","ETHF0:USTF0",1609933490093,9.0591,1145.1,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933491293,9.0591,1145.1,1143.7,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1609933491593,12.3814,1145.1,1143.7,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1609933492295,12.3814,1145.1,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933493295,12.3814,1145.1,1144.2,53.3141]
["bitfinex-derivatives","ETHF0:USTF0",1609933493798,3.3223,1145.1,1144.2,53.3141]
["bitfinex-derivatives","ETHF0:USTF0",1609933494299,4.00959,1144.9,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933494998,4.00959,1144.9,1144.2,53.3141]
["bitfinex-derivatives","ETHF0:USTF0",1609933495198,4.00959,1144.9,1143.8,72.1711]
["bitfinex-derivatives","ETHF0:USTF0",1609933495597,4.00959,1144.9,1143.8,69.6824]
["bitfinex-derivatives","ETHF0:USTF0",1609933496299,3.3223,1145.1,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933496501,51.5181,1145.8,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933498100,81.5181,1145.8,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933498305,4.00959,1144.3,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933498601,3.2041,1144.6,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933500204,4.00959,1144.2,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933500503,6.86569,1144.2,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933501103,6.86569,1144.2,1143.8,69.6824]
["bitfinex-derivatives","ETHF0:USTF0",1609933501302,6.86569,1144.2,1143.5,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1609933501803,6.86569,1144.2,1143.2,54.76]
["bitfinex-derivatives","ETHF0:USTF0",1609933502204,2.8561,1144.2,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933503703,2.8561,1144.2,1143.2,52.2134]
["bitfinex-derivatives","ETHF0:USTF0",1609933504004,2.8561,1144.2,1142.7,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1609933504204,4.00959,1143.2,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933504405,2.8561,1144.2,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933505406,8.928,1144.5,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933506206,4.00959,1143.1,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933506507,7.13829,1143.1,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933507408,3.1287,1143.1,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933507610,2.1874,1143.4,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933508313,6.19699,1143.4,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933509413,6.19699,1143.4,1142.7,3.0939]
["bitfinex-derivatives","ETHF0:USTF0",1609933509615,2.1874,1143.4,1142.7,3.0939]
["bitfinex-derivatives","ETHF0:USTF0",1609933510314,2.612,1143.7,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933512015,2.612,1143.7,1142.7,3.0939]
["bitfinex-derivatives","ETHF0:USTF0",1609933512315,2.612,1143.7,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933512517,2.612,1143.7,1142.3,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1609933512716,58.9119,1143.6,1141.9,57.1146]
["bitfinex-derivatives","ETHF0:USTF0",1609933513517,30.0,1143.5,1141.9,57.1146]
["bitfinex-derivatives","ETHF0:USTF0",1609933514317,4.00959,1142.4,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933514519,6.65519,1142.4,1141.9,57.1146]
["bitfinex-derivatives","ETHF0:USTF0",1609933514719,6.65519,1142.4,1140.0,8.6459]
["bitfinex-derivatives","ETHF0:USTF0",1609933514919,6.65519,1142.4,1140.8,78.1334]
["bitfinex-derivatives","ETHF0:USTF0",1609933515119,6.65519,1142.4,1140.8,72.0993]
["bitfinex-derivatives","ETHF0:USTF0",1609933516420,4.00959,1141.8,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933517022,3.2907,1142.1,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933518525,4.00959,1141.8,1141.2,3.2369]
["bitfinex-derivatives","ETHF0:USTF0",1609933519224,7.04029,1141.8,1140.6,62.5673]
["bitfinex-derivatives","ETHF0:USTF0",1609933520325,4.00959,1140.7,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933520924,2.5106,1141.2,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933522426,2.5106,1141.2,1140.3,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1609933522427,4.00959,1141.1,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933522626,4.00959,1141.1,1140.3,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1609933523526,4.00959,1141.1,1139.8,62.5057]
["bitfinex-derivatives","ETHF0:USTF0",1609933524330,4.00959,1141.1,1138.6,5.7889]
["bitfinex-derivatives","ETHF0:USTF0",1609933524531,52.3467,1141.2,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933524930,52.3467,1141.2,1139.7,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1609933525734,52.3467,1141.2,1138.9,1.76906187]
["bitfinex-derivatives","ETHF0:USTF0",1609933526433,4.00959,1139.9,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933526733,7.30329,1139.9,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933527335,3.2937,1139.9,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933528536,2.9765,1140.3,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933528934,2.9765,1140.3,1139.8,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933530235,2.5106,1141.2,1139.8,5.36619]
["bitfinex-derivatives","ETHF0:USTF0",1609933530435,4.00959,1140.8,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933530635,6.99919,1140.8,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933531437,2.9896,1140.8,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933532136,2.9896,1140.8,1140.3,55.356]
["bitfinex-derivatives","ETHF0:USTF0",1609933532537,2.00959,1140.7,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933533738,2.00959,1140.7,1139.8,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1609933534436,2.00959,1140.7,1139.7,73.4744]
["bitfinex-derivatives","ETHF0:USTF0",1609933534637,2.9896,1140.8,1139.7,73.4744]
["bitfinex-derivatives","ETHF0:USTF0",1609933535641,101.9313,1141.4,1139.7,73.4744]
["bitfinex-derivatives","ETHF0:USTF0",1609933536344,71.9313,1141.4,1139.7,73.4744]
["bitfinex-derivatives","ETHF0:USTF0",1609933536542,4.00959,1140.2,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933536842,2.4774,1140.2,1139.5,61.0347]
["bitfinex-derivatives","ETHF0:USTF0",1609933537845,2.4774,1140.2,1139.6,1.76986137]
["bitfinex-derivatives","ETHF0:USTF0",1609933538050,2.4774,1140.2,1139.6,4.15106137]
["bitfinex-derivatives","ETHF0:USTF0",1609933538549,4.00959,1140.1,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933539448,2.4774,1140.2,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933540651,4.00959,1140.4,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933542353,4.00959,1140.4,1139.6,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1609933542554,4.00959,1140.4,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933544657,4.00959,1140.1,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933545760,3.4141,1140.2,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933546562,4.00959,1140.4,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933546962,4.00959,1140.4,1140.0,6.55519]
["bitfinex-derivatives","ETHF0:USTF0",1609933547964,4.00959,1140.4,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933548662,4.00959,1140.1,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933549863,2.4958,1140.2,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933550464,68.6472,1141.0,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933550664,68.6472,1141.0,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933551468,68.6472,1141.0,1139.9,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1609933551666,71.9673,1141.0,1139.9,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1609933552566,4.00959,1140.9,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933553569,2.9479,1141.3,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933554573,2.9479,1141.3,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933555072,4.00959,1141.5,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933556176,4.00959,1141.5,1140.9,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1609933556375,6.38379,1141.5,1140.9,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1609933556576,4.00959,1141.0,1140.9,7.08629]
["bitfinex-derivatives","ETHF0:USTF0",1609933556876,2.3742,1141.5,1140.9,7.08629]
["bitfinex-derivatives","ETHF0:USTF0",1609933557676,3.2907,1142.1,1140.9,7.08629]
["bitfinex-derivatives","ETHF0:USTF0",1609933558077,8.385,1142.9,1140.9,7.08629]
["bitfinex-derivatives","ETHF0:USTF0",1609933558579,8.385,1142.9,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933559981,8.385,1142.9,1141.7,10.1205]
["bitfinex-derivatives","ETHF0:USTF0",1609933560780,8.385,1142.9,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933561182,8.385,1142.9,1141.9,54.17799]
["bitfinex-derivatives","ETHF0:USTF0",1609933561382,30.0,1143.6,1141.9,54.17799]
["bitfinex-derivatives","ETHF0:USTF0",1609933561683,43.907,1144.2,1141.9,54.17799]
["bitfinex-derivatives","ETHF0:USTF0",1609933562588,13.907,1144.2,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933562785,13.907,1144.2,1142.2,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1609933562988,16.8389,1144.2,1142.2,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1609933564590,4.00959,1143.2,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933564991,3.1519,1143.4,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933565790,3.1519,1143.4,1142.5,75.5247]
["bitfinex-derivatives","ETHF0:USTF0",1609933566695,3.1519,1143.4,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933568696,3.1519,1143.4,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933569797,11.2359,1144.2,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933570700,4.00959,1143.3,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933573804,2.415,1143.4,1143.2,11.08749]
["bitfinex-derivatives","ETHF0:USTF0",1609933574003,2.9319,1144.2,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933574303,30.0,1145.8,1143.5,57.2801]
["bitfinex-derivatives","ETHF0:USTF0",1609933574604,8.4649,1145.5,1143.5,57.2801]
["bitfinex-derivatives","ETHF0:USTF0",1609933574803,8.4649,1145.5,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933575004,38.4649,1145.5,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933576007,8.4649,1145.5,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933576708,4.00959,1144.1,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933576909,8.4649,1145.5,1144.0,14.00409]
["bitfinex-derivatives","ETHF0:USTF0",1609933577210,3.0013,1144.6,1144.1,54.3333]
["bitfinex-derivatives","ETHF0:USTF0",1609933577408,3.0013,1144.6,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933577609,3.0013,1144.6,1144.4,60.0627]
["bitfinex-derivatives","ETHF0:USTF0",1609933578209,8.9221,1146.1,1144.4,60.0627]
["bitfinex-derivatives","ETHF0:USTF0",1609933578516,67.5996,1146.7,1144.4,60.0627]
["bitfinex-derivatives","ETHF0:USTF0",1609933578717,8.8421,1146.9,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933579213,8.8421,1146.9,1145.3,57.5132]
["bitfinex-derivatives","ETHF0:USTF0",1609933580711,8.8421,1146.9,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933581017,8.8421,1146.9,1145.7,12.77319]
["bitfinex-derivatives","ETHF0:USTF0",1609933581613,5.9626,1147.1,1145.7,12.77319]
["bitfinex-derivatives","ETHF0:USTF0",1609933582313,8.4446,1147.8,1145.7,12.77319]
["bitfinex-derivatives","ETHF0:USTF0",1609933582715,8.4446,1147.8,1146.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933583815,8.4446,1147.8,1146.0,59.03049]
["bitfinex-derivatives","ETHF0:USTF0",1609933584115,8.4446,1147.8,1146.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933584317,70.5136,1147.7,1145.5,54.0169]
["bitfinex-derivatives","ETHF0:USTF0",1609933584516,73.5127,1147.7,1145.5,54.0169]
["bitfinex-derivatives","ETHF0:USTF0",1609933584718,4.00959,1146.0,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933584918,7.14559,1146.0,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933585118,3.136,1146.0,1145.8,66.1592]
["bitfinex-derivatives","ETHF0:USTF0",1609933585921,2.9991,1147.7,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933586123,2.9991,1147.7,1146.1,64.4956]
["bitfinex-derivatives","ETHF0:USTF0",1609933586921,4.00959,1146.8,1146.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933587120,7.42089,1146.8,1146.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933588822,7.42089,1146.8,1146.6,11.53329]
["bitfinex-derivatives","ETHF0:USTF0",1609933589021,3.4113,1146.8,1146.6,11.53329]
["bitfinex-derivatives","ETHF0:USTF0",1609933589723,3.4113,1146.8,1146.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933589923,2.464,1147.1,1146.8,71.1184]
["bitfinex-derivatives","ETHF0:USTF0",1609933590423,2.9991,1147.7,1146.8,71.1184]
["bitfinex-derivatives","ETHF0:USTF0",1609933590825,4.00959,1147.7,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933592627,8.7888,1149.2,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933592828,4.00959,1148.1,1147.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933593028,7.29909,1148.1,1147.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933594929,4.00959,1147.9,1147.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933595229,5.0457,1148.1,1147.6,58.9]
["bitfinex-derivatives","ETHF0:USTF0",1609933595830,3.2895,1148.1,1147.6,58.9]
["bitfinex-derivatives","ETHF0:USTF0",1609933596834,3.2895,1148.1,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933597337,4.00959,1149.1,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933597535,4.00959,1149.1,1148.1,70.5268]
["bitfinex-derivatives","ETHF0:USTF0",1609933598436,5.72669,1149.1,1148.1,70.5268]
["bitfinex-derivatives","ETHF0:USTF0",1609933598839,4.00959,1149.1,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933599037,4.00959,1149.1,1148.1,70.5268]
["bitfinex-derivatives","ETHF0:USTF0",1609933599237,6.69899,1149.1,1148.1,70.5268]
["bitfinex-derivatives","ETHF0:USTF0",1609933600539,6.69899,1149.1,1147.6,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609933600839,6.69899,1149.1,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933601240,2.6894,1149.1,1149.0,9.42149]
["bitfinex-derivatives","ETHF0:USTF0",1609933601941,4.4265,1149.1,1149.0,9.42149]
["bitfinex-derivatives","ETHF0:USTF0",1609933602141,2.6894,1149.1,1149.0,9.42149]
["bitfinex-derivatives","ETHF0:USTF0",1609933602643,2.6894,1149.1,1149.0,7.4119]
["bitfinex-derivatives","ETHF0:USTF0",1609933602843,2.6894,1149.1,1149.0,11.42149]
["bitfinex-derivatives","ETHF0:USTF0",1609933603445,0.6894,1149.1,1149.0,7.4119]
["bitfinex-derivatives","ETHF0:USTF0",1609933604446,1.7396,1149.4,1149.0,7.4119]
["bitfinex-derivatives","ETHF0:USTF0",1609933604646,4.00959,1150.0,1149.0,7.4119]
["bitfinex-derivatives","ETHF0:USTF0",1609933604848,63.5996,1151.1,1149.0,7.4119]
["bitfinex-derivatives","ETHF0:USTF0",1609933605748,19.75836506,1152.5,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933605947,12.3696,1150.9,1149.1,71.2304]
["bitfinex-derivatives","ETHF0:USTF0",1609933606749,3.57090103,1150.8,1149.1,71.2304]
["bitfinex-derivatives","ETHF0:USTF0",1609933606947,4.00959,1149.2,1149.1,71.2304]
["bitfinex-derivatives","ETHF0:USTF0",1609933607147,7.35799,1149.2,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933608250,9.10189,1149.2,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933608450,5.0923,1149.2,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933608851,5.0923,1149.2,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933609251,3.3484,1149.2,1149.1,62.09369]
["bitfinex-derivatives","ETHF0:USTF0",1609933609652,3.3484,1149.2,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933610557,3.3484,1149.2,1149.1,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933611555,5.0707,1149.2,1149.1,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933612156,3.3484,1149.2,1149.1,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933612455,3.3003,1150.9,1149.1,62.13479]
["bitfinex-derivatives","ETHF0:USTF0",1609933612657,66.7827,1151.5,1149.1,62.13479]
["bitfinex-derivatives","ETHF0:USTF0",1609933612857,4.00959,1150.2,1149.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933613159,6.93609,1150.2,1149.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933614057,8.69849,1150.2,1149.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933614457,4.6889,1150.2,1149.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933614757,2.9265,1150.2,1149.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933614956,2.9265,1150.2,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933615657,4.6501,1150.2,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933616962,8.65969,1150.2,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933617161,8.65969,1150.2,1149.3,59.3989]
["bitfinex-derivatives","ETHF0:USTF0",1609933617162,6.93609,1150.2,1149.3,59.3989]
["bitfinex-derivatives","ETHF0:USTF0",1609933618175,8.68059,1150.2,1149.3,59.3989]
["bitfinex-derivatives","ETHF0:USTF0",1609933618864,4.00959,1149.8,1149.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933619064,6.41009,1149.8,1149.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933619765,6.41009,1149.8,1149.3,59.3989]
["bitfinex-derivatives","ETHF0:USTF0",1609933619966,2.4005,1149.8,986.6,0.94836673]
["bitfinex-derivatives","ETHF0:USTF0",1609933620370,2.4005,1149.8,1149.3,71.5623]
["bitfinex-derivatives","ETHF0:USTF0",1609933620568,4.1599,1149.8,1149.3,71.5623]
["bitfinex-derivatives","ETHF0:USTF0",1609933620772,4.1599,1149.8,1149.0,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1609933620969,4.1599,1149.8,1149.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933622272,2.4005,1149.8,1149.7,11.83659]
["bitfinex-derivatives","ETHF0:USTF0",1609933624172,2.9265,1150.2,1149.7,11.83659]
["bitfinex-derivatives","ETHF0:USTF0",1609933624472,8.5317,1151.6,1149.7,11.83659]
["bitfinex-derivatives","ETHF0:USTF0",1609933625081,4.00959,1150.1,1149.7,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1609933625274,7.43009,1150.1,1149.7,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1609933625475,7.43009,1150.1,1139.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609933625676,7.43009,1150.1,1148.7,49.3403]
["bitfinex-derivatives","ETHF0:USTF0",1609933627076,4.00959,1148.8,1148.7,49.3403]
["bitfinex-derivatives","ETHF0:USTF0",1609933627277,6.39929,1148.8,1147.5,3.0728]
["bitfinex-derivatives","ETHF0:USTF0",1609933628078,6.39929,1148.8,1147.4,53.4076]
["bitfinex-derivatives","ETHF0:USTF0",1609933628978,4.00959,1148.2,1147.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933629378,2.1077,1148.2,1147.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933634286,4.00959,1148.5,1147.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933635087,2.3897,1148.8,1148.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933635488,3.4205,1150.1,1148.4,63.0171]
["bitfinex-derivatives","ETHF0:USTF0",1609933635688,53.3967,1151.5,1148.4,63.0171]
["bitfinex-derivatives","ETHF0:USTF0",1609933636090,8.8383,1150.5,1148.4,65.9971]
["bitfinex-derivatives","ETHF0:USTF0",1609933636489,11.3337,1150.5,1148.4,65.9971]
["bitfinex-derivatives","ETHF0:USTF0",1609933636988,11.3337,1150.5,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933637190,11.3337,1150.5,1149.1,12.31789]
["bitfinex-derivatives","ETHF0:USTF0",1609933637488,2.4954,1150.5,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933637689,2.4954,1150.5,1149.2,61.9207]
["bitfinex-derivatives","ETHF0:USTF0",1609933639090,2.4954,1150.5,1150.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933640890,2.4954,1150.5,1149.2,61.9207]
["bitfinex-derivatives","ETHF0:USTF0",1609933641090,4.00959,1150.1,1149.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933641293,7.37239,1150.1,1149.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933642092,3.3628,1150.1,1149.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933642691,2.4954,1150.5,1149.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933642893,9.0096,1151.8,1149.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933644094,9.0096,1151.8,1149.8,12.33509]
["bitfinex-derivatives","ETHF0:USTF0",1609933644994,9.0096,1151.8,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933647094,4.00959,1150.4,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933647295,6.83909,1150.4,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933649098,4.00959,1150.2,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933649399,2.8295,1150.4,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933651100,4.00959,1150.2,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933652001,4.00959,1150.2,1149.7,54.4123]
["bitfinex-derivatives","ETHF0:USTF0",1609933652301,4.00959,1150.2,1149.0,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1609933652501,4.00959,1150.2,1148.8,71.3382]
["bitfinex-derivatives","ETHF0:USTF0",1609933653101,4.00959,1150.2,1149.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933653901,2.8295,1150.4,1149.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933654104,50.043,1151.6,1149.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933654301,50.043,1151.6,1149.9,10.2983]
["bitfinex-derivatives","ETHF0:USTF0",1609933655102,4.00959,1150.4,1150.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933655302,6.16319,1150.4,1150.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933656206,2.1536,1150.4,1150.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933656707,2.3622,1150.7,1150.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933657308,2.3622,1150.7,1150.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933658410,2.3622,1150.7,1150.4,66.9944]
["bitfinex-derivatives","ETHF0:USTF0",1609933658709,2.3622,1150.7,1150.0,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1609933659310,2.3622,1150.7,1150.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933660510,2.3622,1150.7,1149.7,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1609933660710,2.3622,1150.7,1149.5,55.7525]
["bitfinex-derivatives","ETHF0:USTF0",1609933661109,0.3622,1150.7,1149.5,55.7525]
["bitfinex-derivatives","ETHF0:USTF0",1609933661310,4.00959,1150.0,1149.5,59.76209]
["bitfinex-derivatives","ETHF0:USTF0",1609933661712,4.00959,1150.0,1149.5,55.7525]
["bitfinex-derivatives","ETHF0:USTF0",1609933662611,4.00959,1150.0,1149.4,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1609933662812,4.00959,1150.0,1149.4,7.7243]
["bitfinex-derivatives","ETHF0:USTF0",1609933663011,2.8434,1150.3,1149.4,7.7243]
["bitfinex-derivatives","ETHF0:USTF0",1609933663211,0.3622,1150.7,1149.4,10.3772]
["bitfinex-derivatives","ETHF0:USTF0",1609933663411,4.00959,1150.7,1149.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933663712,4.00959,1150.7,1149.8,13.65589]
["bitfinex-derivatives","ETHF0:USTF0",1609933664114,58.223,1151.3,1149.8,13.65589]
["bitfinex-derivatives","ETHF0:USTF0",1609933664514,8.433,1152.1,1149.8,6.10649]
["bitfinex-derivatives","ETHF0:USTF0",1609933664915,8.433,1152.1,1150.1,65.5232]
["bitfinex-derivatives","ETHF0:USTF0",1609933665414,4.00959,1150.9,1150.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933665615,7.00199,1150.9,1150.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933665915,7.00199,1150.9,1150.1,65.5232]
["bitfinex-derivatives","ETHF0:USTF0",1609933667317,2.9924,1150.9,1150.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933669217,2.9924,1150.9,1149.8,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1609933669418,2.9924,1150.9,1150.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933670720,57.6474,1151.9,1150.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933671019,57.6474,1151.9,1149.6,51.2913]
["bitfinex-derivatives","ETHF0:USTF0",1609933671220,60.3291,1151.9,1149.6,51.2913]
["bitfinex-derivatives","ETHF0:USTF0",1609933671520,4.00959,1149.8,1149.4,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1609933671720,4.00959,1149.8,1149.0,70.7314]
["bitfinex-derivatives","ETHF0:USTF0",1609933672220,2.4145,1150.1,1149.0,70.7314]
["bitfinex-derivatives","ETHF0:USTF0",1609933672521,0.4145,1150.1,1149.0,70.7314]
["bitfinex-derivatives","ETHF0:USTF0",1609933673319,0.4145,1150.1,1149.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933674020,0.4145,1150.1,1149.2,65.312]
["bitfinex-derivatives","ETHF0:USTF0",1609933675325,4.00959,1149.3,1149.2,65.312]
["bitfinex-derivatives","ETHF0:USTF0",1609933675526,4.00959,1149.3,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933676226,2.00959,1149.3,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933676526,3.3839,1149.5,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933676726,3.3839,1149.5,1148.6,61.8689]
["bitfinex-derivatives","ETHF0:USTF0",1609933677426,3.3839,1149.5,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933677627,4.42409,1150.1,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933677628,0.4145,1150.1,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933677827,8.4607,1151.7,1149.6,62.7221]
["bitfinex-derivatives","ETHF0:USTF0",1609933678528,8.4607,1151.7,1149.5,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1609933678729,8.4607,1151.7,1150.0,61.4553]
["bitfinex-derivatives","ETHF0:USTF0",1609933679329,4.00959,1150.5,1150.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933679530,6.32779,1150.5,1150.0,61.4553]
["bitfinex-derivatives","ETHF0:USTF0",1609933681233,6.32779,1150.5,1147.9,192.5825]
["bitfinex-derivatives","ETHF0:USTF0",1609933681234,6.32779,1150.5,1146.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609933681434,4.00959,1149.4,1149.0,60.1858]
["bitfinex-derivatives","ETHF0:USTF0",1609933681633,6.80689,1149.4,1146.1,13.9216]
["bitfinex-derivatives","ETHF0:USTF0",1609933681833,6.80689,1149.4,1148.2,66.6296]
["bitfinex-derivatives","ETHF0:USTF0",1609933683436,4.00959,1149.0,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933683636,4.00959,1149.0,1148.2,66.6296]
["bitfinex-derivatives","ETHF0:USTF0",1609933684741,4.00959,1149.0,1148.2,64.6296]
["bitfinex-derivatives","ETHF0:USTF0",1609933685453,4.00959,1148.5,1147.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933685644,6.16539,1148.5,1147.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933686340,6.16539,1148.5,1148.0,55.8999]
["bitfinex-derivatives","ETHF0:USTF0",1609933687441,4.00959,1148.3,1147.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933688241,2.00959,1148.3,1147.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933688441,2.00959,1148.3,1147.4,48.9111]
["bitfinex-derivatives","ETHF0:USTF0",1609933688943,2.00959,1148.3,1146.2,5.8465]
["bitfinex-derivatives","ETHF0:USTF0",1609933689144,2.00959,1148.3,1146.8,68.4548]
["bitfinex-derivatives","ETHF0:USTF0",1609933689544,4.00959,1147.3,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933689843,7.22559,1147.3,1146.8,68.4548]
["bitfinex-derivatives","ETHF0:USTF0",1609933690543,3.216,1147.3,1146.8,68.4548]
["bitfinex-derivatives","ETHF0:USTF0",1609933691444,7.22559,1147.3,1147.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933691644,7.22559,1147.3,1146.8,68.4548]
["bitfinex-derivatives","ETHF0:USTF0",1609933692244,3.216,1147.3,1146.8,68.4548]
["bitfinex-derivatives","ETHF0:USTF0",1609933693446,3.216,1147.3,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933693946,3.216,1147.3,1147.2,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933694446,3.216,1147.3,1146.8,68.4548]
["bitfinex-derivatives","ETHF0:USTF0",1609933694746,4.00959,1147.5,1146.8,68.4548]
["bitfinex-derivatives","ETHF0:USTF0",1609933695551,4.00959,1146.9,1146.8,72.46439]
["bitfinex-derivatives","ETHF0:USTF0",1609933695751,2.1627,1146.9,1146.8,72.46439]
["bitfinex-derivatives","ETHF0:USTF0",1609933696351,2.1627,1146.9,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933697554,4.00959,1146.9,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933698254,2.00959,1146.9,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933698955,2.906,1147.2,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933699557,2.906,1147.2,1147.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933700259,2.906,1147.2,1146.7,55.639]
["bitfinex-derivatives","ETHF0:USTF0",1609933701461,2.906,1147.2,1146.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933702462,4.00959,1147.4,1146.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933703466,4.00959,1147.4,1147.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933706868,4.00959,1147.4,1146.7,55.639]
["bitfinex-derivatives","ETHF0:USTF0",1609933707068,6.77979,1147.4,1146.6,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1609933707672,4.00959,1147.1,1146.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933707971,6.70099,1147.1,1146.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933709572,6.70099,1147.1,1146.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933710172,2.6914,1147.1,1146.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933711572,2.6914,1147.1,1146.1,56.6849]
["bitfinex-derivatives","ETHF0:USTF0",1609933711573,2.6914,1147.1,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933712877,2.7702,1147.4,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933713078,2.1558,1148.5,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933713278,9.0585,1148.8,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933713678,9.0585,1148.8,1146.7,58.9985]
["bitfinex-derivatives","ETHF0:USTF0",1609933713880,11.6074,1148.8,1146.7,58.9985]
["bitfinex-derivatives","ETHF0:USTF0",1609933714381,2.5489,1148.8,1146.4,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1609933714581,2.5489,1148.8,1147.0,66.6107]
["bitfinex-derivatives","ETHF0:USTF0",1609933714879,2.5489,1148.8,1147.0,68.7742]
["bitfinex-derivatives","ETHF0:USTF0",1609933715483,2.5489,1148.8,1147.1,1.77386666]
["bitfinex-derivatives","ETHF0:USTF0",1609933715680,2.5489,1148.8,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933716484,6.0614,1150.6,1148.4,6.74079]
["bitfinex-derivatives","ETHF0:USTF0",1609933717184,6.0614,1150.6,1148.7,52.445]
["bitfinex-derivatives","ETHF0:USTF0",1609933717484,6.0614,1150.6,1148.4,6.74079]
["bitfinex-derivatives","ETHF0:USTF0",1609933717684,8.455,1150.6,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933719486,8.455,1150.6,1148.7,74.2991]
["bitfinex-derivatives","ETHF0:USTF0",1609933719686,4.00959,1149.5,1148.7,76.08479]
["bitfinex-derivatives","ETHF0:USTF0",1609933719986,6.23929,1149.5,1148.7,76.08479]
["bitfinex-derivatives","ETHF0:USTF0",1609933720888,6.23929,1149.5,1148.4,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1609933721088,6.23929,1149.5,1148.1,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1609933721288,6.23929,1149.5,1147.9,57.2279]
["bitfinex-derivatives","ETHF0:USTF0",1609933721590,4.00959,1148.4,1148.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933721989,4.00959,1148.4,1145.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609933722191,4.00959,1148.4,1146.8,57.2856]
["bitfinex-derivatives","ETHF0:USTF0",1609933722592,6.41459,1148.4,1146.8,57.2856]
["bitfinex-derivatives","ETHF0:USTF0",1609933723594,4.00959,1147.7,1147.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933723794,2.2075,1147.7,1147.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933724895,2.7789,1148.8,1147.3,11.68529]
["bitfinex-derivatives","ETHF0:USTF0",1609933725095,2.7789,1148.8,1147.3,14.47289]
["bitfinex-derivatives","ETHF0:USTF0",1609933725698,4.00959,1148.6,1147.3,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1609933725895,4.00959,1148.6,1147.6,55.1284]
["bitfinex-derivatives","ETHF0:USTF0",1609933726095,4.00959,1148.6,1147.6,58.323]
["bitfinex-derivatives","ETHF0:USTF0",1609933727396,4.00959,1148.6,1147.6,55.1284]
["bitfinex-derivatives","ETHF0:USTF0",1609933727695,4.00959,1147.9,1147.6,59.13799]
["bitfinex-derivatives","ETHF0:USTF0",1609933728101,7.27009,1147.9,1147.6,59.13799]
["bitfinex-derivatives","ETHF0:USTF0",1609933729197,7.27009,1147.9,1147.6,55.1284]
["bitfinex-derivatives","ETHF0:USTF0",1609933729707,4.00959,1147.7,1147.6,53.1284]
["bitfinex-derivatives","ETHF0:USTF0",1609933730601,4.00959,1147.7,1147.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609933731501,2.00959,1147.7,1147.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609933731703,4.00959,1147.1,1147.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609933731902,7.03259,1147.1,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933732104,3.023,1147.1,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933733104,2.1501,1147.4,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933733705,4.00959,1147.3,1146.7,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1609933734710,4.00959,1147.3,1146.1,70.1535]
["bitfinex-derivatives","ETHF0:USTF0",1609933735608,2.1501,1147.4,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933737610,4.00959,1147.3,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933737910,7.08779,1147.3,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933738211,3.0782,1147.3,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933738811,2.3754,1148.4,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933739016,2.9049,1148.1,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933739311,2.9049,1148.1,1147.0,6.79329]
["bitfinex-derivatives","ETHF0:USTF0",1609933739713,4.00959,1147.7,1147.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933739912,6.35959,1147.7,1147.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933740314,6.35959,1147.7,1146.8,53.0182]
["bitfinex-derivatives","ETHF0:USTF0",1609933740716,6.35959,1147.7,1147.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609933741518,6.35959,1147.7,1146.8,60.3952]
["bitfinex-derivatives","ETHF0:USTF0",1609933741817,2.35,1147.7,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933742920,2.35,1147.7,1146.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609933743621,4.00959,1146.9,1146.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609933744024,6.53409,1146.9,1146.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609933744223,6.53409,1146.9,1146.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609933745723,4.00959,1146.2,1146.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609933746123,6.83109,1146.2,1146.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609933746724,6.83109,1146.2,1145.1,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609933746924,6.83109,1146.2,1145.1,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609933747527,6.83109,1146.2,1144.0,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609933747728,2.8215,1146.2,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933748026,32.8215,1146.2,1144.2,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1609933748727,32.8215,1146.2,1144.3,1.78148213]
["bitfinex-derivatives","ETHF0:USTF0",1609933749629,4.00959,1144.4,1144.3,1.78148213]
["bitfinex-derivatives","ETHF0:USTF0",1609933749929,6.13309,1144.4,1144.3,1.78148213]
["bitfinex-derivatives","ETHF0:USTF0",1609933750132,6.13309,1144.4,1144.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609933750630,6.13309,1144.4,1143.9,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609933751732,4.00959,1144.0,1143.9,16.369]
["bitfinex-derivatives","ETHF0:USTF0",1609933752033,7.03189,1144.0,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933752533,3.0223,1144.0,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933755040,2.1235,1144.4,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933755244,2.8215,1146.2,1143.8,6.10489]
["bitfinex-derivatives","ETHF0:USTF0",1609933755441,30.0,1146.7,1143.8,6.10489]
["bitfinex-derivatives","ETHF0:USTF0",1609933755641,4.00959,1144.6,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933756042,4.00959,1144.6,1143.8,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1609933757743,4.00959,1144.6,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933758142,2.1653,1145.1,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933758342,0.1653,1145.1,1144.3,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1609933758942,0.1653,1145.1,1143.8,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1609933759445,0.1653,1145.1,1143.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609933759745,4.00959,1143.6,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933760448,4.00959,1143.6,1143.5,40.03259]
["bitfinex-derivatives","ETHF0:USTF0",1609933760747,4.00959,1143.6,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933763350,4.00959,1143.6,1143.2,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609933763550,4.00959,1143.6,1143.2,12.666]
["bitfinex-derivatives","ETHF0:USTF0",1609933763750,4.00959,1143.3,1143.2,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1609933763950,6.72559,1143.3,1143.2,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1609933764954,6.72559,1143.3,1138.4,88.066]
["bitfinex-derivatives","ETHF0:USTF0",1609933765152,6.72559,1143.3,1138.4,52.043]
["bitfinex-derivatives","ETHF0:USTF0",1609933765353,8.562,1143.2,1138.4,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609933765554,8.562,1143.2,1138.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609933765754,8.562,1143.2,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933765954,6.562,1143.2,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933766154,2.716,1143.3,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933767756,2.716,1143.3,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933768657,2.716,1143.3,1142.5,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933769058,3.0931,1143.8,1142.5,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933769258,0.1653,1145.1,1142.5,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933769557,30.0,1146.5,1142.5,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933769760,4.00959,1142.6,1142.5,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933770260,2.3269,1143.0,1142.5,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933770661,2.3269,1143.0,1142.5,4.12479]
["bitfinex-derivatives","ETHF0:USTF0",1609933771062,3.024,1143.3,1142.5,4.12479]
["bitfinex-derivatives","ETHF0:USTF0",1609933771760,4.00959,1142.7,1142.5,4.12479]
["bitfinex-derivatives","ETHF0:USTF0",1609933772261,3.024,1143.3,1142.5,4.12479]
["bitfinex-derivatives","ETHF0:USTF0",1609933772963,1.024,1143.3,1142.5,4.12479]
["bitfinex-derivatives","ETHF0:USTF0",1609933773768,4.00959,1142.9,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933774467,4.00959,1142.9,1142.5,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1609933775670,4.00959,1142.9,1142.2,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1609933775869,1.024,1143.3,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933776169,70.0896,1143.3,1142.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1609933776372,8.9576,1144.9,1142.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1609933776669,69.8213,1143.5,1142.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1609933777069,69.8213,1143.5,1142.2,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1609933777070,69.8213,1143.5,1141.9,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1609933777270,2.8636,1143.5,1140.3,5.8714]
["bitfinex-derivatives","ETHF0:USTF0",1609933777671,54.0722,1143.0,1140.3,5.8714]
["bitfinex-derivatives","ETHF0:USTF0",1609933777871,4.00959,1142.1,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933778470,4.00959,1142.1,1140.3,5.8714]
["bitfinex-derivatives","ETHF0:USTF0",1609933778872,4.00959,1142.1,1141.9,1.78655507]
["bitfinex-derivatives","ETHF0:USTF0",1609933779075,4.00959,1142.1,1141.9,4.62895507]
["bitfinex-derivatives","ETHF0:USTF0",1609933780277,4.00959,1142.1,1142.0,1.78659255]
["bitfinex-derivatives","ETHF0:USTF0",1609933781176,2.2834,1143.0,1142.0,1.78659255]
["bitfinex-derivatives","ETHF0:USTF0",1609933781878,2.2834,1143.0,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933782277,2.2834,1143.0,1142.4,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1609933783078,63.7728,1143.1,1142.5,1.78569197]
["bitfinex-derivatives","ETHF0:USTF0",1609933783378,3.3389,1143.1,1142.5,1.78569197]
["bitfinex-derivatives","ETHF0:USTF0",1609933783777,4.00959,1142.6,1142.5,1.78569197]
["bitfinex-derivatives","ETHF0:USTF0",1609933787082,4.00959,1142.6,1142.0,1.78559431]
["bitfinex-derivatives","ETHF0:USTF0",1609933787981,4.00959,1142.4,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933788183,50.1183,1143.0,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933788486,50.1183,1143.0,1142.3,6.13349]
["bitfinex-derivatives","ETHF0:USTF0",1609933788982,3.3389,1143.1,1142.3,6.13349]
["bitfinex-derivatives","ETHF0:USTF0",1609933789280,2.8636,1143.5,1142.3,6.13349]
["bitfinex-derivatives","ETHF0:USTF0",1609933789489,49.5385,1144.0,1142.3,6.13349]
["bitfinex-derivatives","ETHF0:USTF0",1609933789681,49.5385,1144.0,1142.4,1.78485834]
["bitfinex-derivatives","ETHF0:USTF0",1609933789888,49.5385,1144.0,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933790086,49.5385,1144.0,1142.6,6.16509]
["bitfinex-derivatives","ETHF0:USTF0",1609933790483,9.055,1144.1,1142.6,6.16509]
["bitfinex-derivatives","ETHF0:USTF0",1609933790981,9.055,1144.1,1142.7,1.78434801]
["bitfinex-derivatives","ETHF0:USTF0",1609933791885,9.055,1144.1,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933792083,9.055,1144.1,1143.3,6.17289]
["bitfinex-derivatives","ETHF0:USTF0",1609933793185,10.8247,1144.1,1143.3,4.17289]
["bitfinex-derivatives","ETHF0:USTF0",1609933793387,10.8247,1144.1,1143.3,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1609933793585,53.0195,1143.9,1143.3,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1609933794085,4.00959,1143.4,1143.3,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1609933795086,5.76339,1143.4,1143.0,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1609933795788,4.00959,1143.4,1143.0,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1609933795988,2.6924,1144.0,1143.0,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1609933796389,55.9515,1145.0,1143.0,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1609933796688,8.253,1144.9,1143.0,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1609933796888,12.0747,1144.9,1143.0,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1609933797089,8.3262,1144.9,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933797588,2.0732,1144.9,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933797990,2.0732,1144.9,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933798192,3.8023,1144.9,1143.8,6.92929]
["bitfinex-derivatives","ETHF0:USTF0",1609933798491,2.0732,1144.9,1143.8,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1609933799994,4.00959,1144.0,1143.8,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1609933801095,4.00959,1144.0,1142.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609933801697,7.00969,1144.0,1142.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609933801899,4.00959,1143.4,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933802599,7.18089,1143.4,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933803099,7.18089,1143.4,1142.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609933803900,3.1713,1143.4,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933804100,3.1713,1143.4,1142.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609933804304,12.1863,1143.4,1142.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609933804805,3.1713,1143.4,1142.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609933806007,4.00959,1142.8,1142.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609933806806,13.51129,1142.8,1142.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609933807006,4.00959,1142.8,1142.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609933807607,5.76609,1142.8,1142.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609933808108,4.00959,1142.8,1142.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609933808306,4.00959,1142.8,1141.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609933808606,63.053,1142.6,1141.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609933808807,65.5953,1142.6,1141.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609933809208,2.5423,1142.6,1141.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609933809709,58.1624,1141.9,1140.9,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609933810010,4.00959,1141.0,1140.9,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609933810408,11.44729,1141.0,1140.9,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609933810611,41.44729,1141.0,1140.9,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609933810809,34.00959,1141.0,1140.9,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609933811009,63.185,1140.1,1138.9,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1609933811309,3.279,1140.3,1138.9,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1609933811510,71.5156,1139.2,1138.9,60.3201]
["bitfinex-derivatives","ETHF0:USTF0",1609933811712,3.227,1139.9,1138.9,60.3201]
["bitfinex-derivatives","ETHF0:USTF0",1609933811912,160.7043,1139.9,1138.9,60.3201]
["bitfinex-derivatives","ETHF0:USTF0",1609933812215,4.00959,1139.0,1138.9,60.3201]
["bitfinex-derivatives","ETHF0:USTF0",1609933812914,5.75459,1139.0,1138.9,5.9281]
["bitfinex-derivatives","ETHF0:USTF0",1609933813111,4.00959,1139.0,1138.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609933813512,4.00959,1139.0,1136.9,95.1183]
["bitfinex-derivatives","ETHF0:USTF0",1609933813717,6.26189,1139.0,1136.9,95.1183]
["bitfinex-derivatives","ETHF0:USTF0",1609933813912,2.2523,1139.0,1136.9,95.1183]
["bitfinex-derivatives","ETHF0:USTF0",1609933814315,2.2523,1139.0,1136.9,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1609933814513,4.00959,1138.6,1136.9,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1609933814717,4.00959,1138.6,1137.4,62.4381]
["bitfinex-derivatives","ETHF0:USTF0",1609933814914,4.00959,1138.6,1137.4,65.2986]
["bitfinex-derivatives","ETHF0:USTF0",1609933815315,4.00959,1138.6,1137.4,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1609933815813,2.2523,1139.0,1137.4,13.112]
["bitfinex-derivatives","ETHF0:USTF0",1609933816415,4.00959,1138.8,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933816616,4.00959,1138.8,1137.4,13.112]
["bitfinex-derivatives","ETHF0:USTF0",1609933817015,67.4369,1139.3,1137.4,13.112]
["bitfinex-derivatives","ETHF0:USTF0",1609933817617,8.2293,1142.2,1137.4,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1609933817817,1.7381,1140.2,1137.9,65.4628]
["bitfinex-derivatives","ETHF0:USTF0",1609933818120,54.5415,1141.4,1137.9,67.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609933818518,4.00959,1138.7,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933819727,4.00959,1138.7,1137.9,41.8971]
["bitfinex-derivatives","ETHF0:USTF0",1609933820524,4.00959,1138.1,1137.9,45.90669]
["bitfinex-derivatives","ETHF0:USTF0",1609933820926,4.00959,1138.1,1137.9,41.8971]
["bitfinex-derivatives","ETHF0:USTF0",1609933821324,4.00959,1138.1,1137.9,38.2231]
["bitfinex-derivatives","ETHF0:USTF0",1609933822126,3.0728,1139.4,1137.9,38.2231]
["bitfinex-derivatives","ETHF0:USTF0",1609933822625,4.00959,1138.6,1137.9,38.2231]
["bitfinex-derivatives","ETHF0:USTF0",1609933824026,4.00959,1138.6,1137.9,41.8971]
["bitfinex-derivatives","ETHF0:USTF0",1609933824527,69.2272,1139.3,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933824928,69.2272,1139.3,1137.9,41.8971]
["bitfinex-derivatives","ETHF0:USTF0",1609933825530,69.2272,1139.3,1137.9,5.8741]
["bitfinex-derivatives","ETHF0:USTF0",1609933826531,4.00959,1138.8,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933827431,69.2272,1139.3,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933827631,69.2272,1139.3,1138.4,6.63779]
["bitfinex-derivatives","ETHF0:USTF0",1609933828531,3.1678,1139.8,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933828731,64.3757,1140.1,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933828933,64.3757,1140.1,1138.7,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1609933829435,64.3757,1140.1,1138.7,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1609933830536,4.00959,1138.8,1138.7,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1609933831035,4.00959,1138.8,1138.4,46.0282]
["bitfinex-derivatives","ETHF0:USTF0",1609933832539,4.00959,1138.5,1138.4,46.0282]
["bitfinex-derivatives","ETHF0:USTF0",1609933832738,4.00959,1138.5,1138.4,10.0052]
["bitfinex-derivatives","ETHF0:USTF0",1609933832939,2.00959,1138.5,1138.4,10.0052]
["bitfinex-derivatives","ETHF0:USTF0",1609933834840,5.17009,1138.5,1138.4,10.0052]
["bitfinex-derivatives","ETHF0:USTF0",1609933835241,5.17009,1138.5,1138.4,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609933838159,5.17009,1138.5,1137.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1609933838559,4.00959,1138.0,1137.8,6.20569]
["bitfinex-derivatives","ETHF0:USTF0",1609933839047,4.00959,1138.0,1137.8,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1609933839747,5.74729,1138.0,1137.8,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1609933840352,5.74729,1138.0,1137.4,24.9035]
["bitfinex-derivatives","ETHF0:USTF0",1609933840553,4.00959,1137.6,1137.4,24.9035]
["bitfinex-derivatives","ETHF0:USTF0",1609933840755,4.00959,1137.6,1137.4,13.9115]
["bitfinex-derivatives","ETHF0:USTF0",1609933841556,1.2566,1138.2,1137.4,13.9115]
["bitfinex-derivatives","ETHF0:USTF0",1609933841855,3.1605,1138.5,1137.4,13.9115]
["bitfinex-derivatives","ETHF0:USTF0",1609933842054,3.0207,1138.8,1137.4,13.9115]
["bitfinex-derivatives","ETHF0:USTF0",1609933842254,69.1298,1139.5,1137.4,13.9115]
["bitfinex-derivatives","ETHF0:USTF0",1609933842555,4.00959,1138.0,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933842855,5.75109,1138.0,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933843155,1.7415,1138.0,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933843656,2.4098,1139.4,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933843955,2.4098,1139.4,1137.9,1.76233939]
["bitfinex-derivatives","ETHF0:USTF0",1609933844455,4.1805,1139.4,1137.9,1.76233939]
["bitfinex-derivatives","ETHF0:USTF0",1609933844755,4.00959,1138.3,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933845255,3.3404,1139.0,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933845956,2.4098,1139.4,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933846356,74.3886,1140.5,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933846555,74.3886,1140.5,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933846755,74.3886,1140.5,1138.8,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1609933846756,72.6234,1140.5,1138.8,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1609933846958,74.7854,1140.5,1138.8,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1609933847455,76.5635,1140.5,1138.8,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1609933847756,74.7854,1140.5,1138.8,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1609933848257,74.7854,1140.5,1137.8,41.9363]
["bitfinex-derivatives","ETHF0:USTF0",1609933848657,74.7854,1140.5,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933848857,74.7854,1140.5,1138.2,6.16519]
["bitfinex-derivatives","ETHF0:USTF0",1609933849557,78.2972,1140.5,1138.2,6.16519]
["bitfinex-derivatives","ETHF0:USTF0",1609933849759,5.6738,1140.5,1138.2,6.16519]
["bitfinex-derivatives","ETHF0:USTF0",1609933849961,5.6738,1140.5,1138.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609933850158,5.6738,1140.5,1138.8,5.9653]
["bitfinex-derivatives","ETHF0:USTF0",1609933850858,4.00959,1139.2,1138.8,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1609933852661,4.00959,1138.9,1138.8,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1609933852862,5.78259,1138.9,1138.8,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1609933853162,4.00959,1138.9,1138.8,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1609933853363,4.00959,1138.9,1138.2,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1609933853861,4.00959,1138.9,1138.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609933855467,4.00959,1138.9,1137.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933855765,6.18559,1138.9,1137.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933856372,6.18559,1138.9,1137.8,13.2903]
["bitfinex-derivatives","ETHF0:USTF0",1609933856670,4.00959,1137.9,1137.8,13.2903]
["bitfinex-derivatives","ETHF0:USTF0",1609933856967,2.176,1138.9,1137.8,13.2903]
["bitfinex-derivatives","ETHF0:USTF0",1609933857668,3.118,1139.6,1137.8,13.2903]
["bitfinex-derivatives","ETHF0:USTF0",1609933857869,59.6451,1140.6,1137.8,13.2903]
["bitfinex-derivatives","ETHF0:USTF0",1609933858670,4.00959,1139.0,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933859471,2.9598,1140.3,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933859673,2.9598,1140.3,1138.8,6.37179]
["bitfinex-derivatives","ETHF0:USTF0",1609933860479,67.1991,1141.6,1138.8,6.37179]
["bitfinex-derivatives","ETHF0:USTF0",1609933860773,67.1991,1141.6,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933861073,67.1991,1141.6,1139.4,6.16889]
["bitfinex-derivatives","ETHF0:USTF0",1609933861572,67.1991,1141.6,1139.4,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1609933862672,67.1991,1141.6,1139.4,6.16889]
["bitfinex-derivatives","ETHF0:USTF0",1609933862875,67.1991,1141.6,1139.4,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1609933864179,68.945,1141.6,1139.4,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1609933864676,4.00959,1139.5,1139.4,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1609933865580,2.4824,1140.3,1139.4,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1609933866077,2.4824,1140.3,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933866284,2.5225,1140.7,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933866478,2.5225,1140.7,1139.3,6.23969]
["bitfinex-derivatives","ETHF0:USTF0",1609933866777,4.00959,1140.4,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933867178,3.1822,1141.1,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933867478,3.1822,1141.1,1140.0,6.80349]
["bitfinex-derivatives","ETHF0:USTF0",1609933868280,58.8477,1142.4,1140.0,6.80349]
["bitfinex-derivatives","ETHF0:USTF0",1609933868683,4.00959,1141.0,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933869684,4.00959,1141.0,1140.0,71.9136]
["bitfinex-derivatives","ETHF0:USTF0",1609933870785,3.117,1141.5,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933871085,3.117,1141.5,1140.6,6.46609]
["bitfinex-derivatives","ETHF0:USTF0",1609933872789,3.117,1141.5,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933874191,6.0135,1142.9,1141.0,6.15699]
["bitfinex-derivatives","ETHF0:USTF0",1609933874390,53.7444,1143.0,1141.0,6.15699]
["bitfinex-derivatives","ETHF0:USTF0",1609933874990,4.00959,1141.1,1141.0,6.15699]
["bitfinex-derivatives","ETHF0:USTF0",1609933875890,3.0767,1141.9,1141.0,6.15699]
["bitfinex-derivatives","ETHF0:USTF0",1609933876789,4.00959,1141.5,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933877492,4.00959,1141.5,1141.0,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1609933878992,3.0767,1141.9,1141.0,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1609933879193,3.0767,1141.9,1140.6,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1609933879395,3.0767,1141.9,1140.3,5.7911]
["bitfinex-derivatives","ETHF0:USTF0",1609933880492,3.0374,1142.2,1140.3,5.7911]
["bitfinex-derivatives","ETHF0:USTF0",1609933880795,3.0374,1142.2,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933880991,30.0,1143.7,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933881192,30.0,1143.7,1141.3,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1609933881392,2.8061,1143.7,1141.3,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1609933881894,32.8061,1143.7,1141.3,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1609933882093,32.8061,1143.7,1140.3,8.4395]
["bitfinex-derivatives","ETHF0:USTF0",1609933882293,3.674,1143.6,1140.3,8.4395]
["bitfinex-derivatives","ETHF0:USTF0",1609933882493,30.0,1143.5,1140.3,8.4395]
["bitfinex-derivatives","ETHF0:USTF0",1609933882795,4.00959,1141.6,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933884197,4.00959,1141.6,1140.3,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1609933884797,4.00959,1140.8,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933887900,4.00959,1140.8,1140.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1609933888905,2.3419,1140.9,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933889104,2.3419,1140.9,1140.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1609933890910,4.00959,1140.4,1140.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1609933895217,4.00959,1140.4,1139.3,6.23969]
["bitfinex-derivatives","ETHF0:USTF0",1609933895421,4.00959,1140.4,1139.3,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1609933895619,4.00959,1140.4,1138.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609933896919,4.00959,1139.1,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933897920,4.00959,1139.1,1138.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609933898923,4.00959,1138.5,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933899124,6.80049,1138.5,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933901029,6.80049,1138.5,1137.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609933901426,4.00959,1138.5,1137.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609933902730,2.0985,1139.0,1137.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609933902929,2.0985,1139.0,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933903129,3.2125,1139.3,1138.4,6.79869]
["bitfinex-derivatives","ETHF0:USTF0",1609933903431,8.9546,1139.5,1138.4,6.79869]
["bitfinex-derivatives","ETHF0:USTF0",1609933903928,2.3073,1139.6,1138.4,6.79869]
["bitfinex-derivatives","ETHF0:USTF0",1609933904129,8.6447,1141.9,1138.4,6.79869]
["bitfinex-derivatives","ETHF0:USTF0",1609933904329,30.0,1141.8,1138.4,6.79869]
["bitfinex-derivatives","ETHF0:USTF0",1609933904542,33.3917,1141.8,1138.4,6.79869]
["bitfinex-derivatives","ETHF0:USTF0",1609933904749,33.3917,1141.8,1138.4,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1609933904936,4.00959,1138.6,1138.4,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1609933905936,2.1123,1139.3,1138.4,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1609933907136,4.00959,1139.0,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933907435,4.00959,1139.0,1138.4,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1609933908248,4.00959,1139.0,1137.4,7.0615]
["bitfinex-derivatives","ETHF0:USTF0",1609933908938,4.00959,1138.8,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933909641,2.1123,1139.3,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933909842,3.1558,1139.6,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933910038,3.1558,1139.6,1138.5,6.13399]
["bitfinex-derivatives","ETHF0:USTF0",1609933910240,30.0,1141.6,1138.5,6.13399]
["bitfinex-derivatives","ETHF0:USTF0",1609933910942,4.00959,1138.8,1138.5,6.13399]
["bitfinex-derivatives","ETHF0:USTF0",1609933911140,4.00959,1138.8,1138.5,9.80799]
["bitfinex-derivatives","ETHF0:USTF0",1609933911643,4.00959,1138.8,1138.5,6.13399]
["bitfinex-derivatives","ETHF0:USTF0",1609933911843,2.5061,1139.4,1138.5,6.13399]
["bitfinex-derivatives","ETHF0:USTF0",1609933912846,2.5061,1139.4,1138.5,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1609933913047,4.00959,1138.8,1138.5,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1609933914948,4.00959,1138.6,1138.5,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1609933915148,2.5061,1139.4,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933915348,2.5061,1139.4,1138.2,7.31869]
["bitfinex-derivatives","ETHF0:USTF0",1609933916649,2.5061,1139.4,1138.3,1.71719963]
["bitfinex-derivatives","ETHF0:USTF0",1609933916849,2.1934,1139.7,1138.3,1.71719963]
["bitfinex-derivatives","ETHF0:USTF0",1609933917048,4.00959,1138.9,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933919049,4.00959,1138.9,1138.2,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609933919850,2.2526,1139.3,1138.2,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609933920354,2.2526,1139.3,1138.6,50.8168]
["bitfinex-derivatives","ETHF0:USTF0",1609933920566,2.2588,1139.6,1138.6,53.5519]
["bitfinex-derivatives","ETHF0:USTF0",1609933921162,30.0,1141.4,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933921953,30.0,1141.3,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933922355,32.9519,1141.3,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933923053,4.00959,1140.3,1139.4,57.3868]
["bitfinex-derivatives","ETHF0:USTF0",1609933924154,2.8424,1140.9,1139.4,57.3868]
["bitfinex-derivatives","ETHF0:USTF0",1609933925058,2.9519,1141.3,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933925954,4.00959,1141.5,1140.8,6.13999]
["bitfinex-derivatives","ETHF0:USTF0",1609933927056,4.00959,1141.5,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933927858,59.1383,1143.0,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933928058,30.0,1143.9,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933928259,30.0,1143.9,1141.4,67.37239]
["bitfinex-derivatives","ETHF0:USTF0",1609933928558,30.0,1143.8,1141.4,67.37239]
["bitfinex-derivatives","ETHF0:USTF0",1609933928759,33.3708,1143.8,1141.4,67.37239]
["bitfinex-derivatives","ETHF0:USTF0",1609933928958,37.01342175,1143.8,1141.4,67.37239]
["bitfinex-derivatives","ETHF0:USTF0",1609933929161,37.01342175,1143.8,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933929760,7.01342175,1143.8,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933930360,3.3708,1143.8,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933931060,4.00959,1142.9,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933931262,3.3708,1143.8,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933931461,2.7401,1143.3,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933933063,6.74969,1143.3,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933933664,6.74969,1143.3,1142.9,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1609933934166,30.0,1143.2,1142.9,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1609933934364,30.0,1143.2,1141.5,49.1191]
["bitfinex-derivatives","ETHF0:USTF0",1609933935076,4.00959,1142.0,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933936477,2.3657,1142.2,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933937172,4.00959,1142.1,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933937374,4.00959,1142.1,1141.7,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1609933937767,2.0643,1142.5,1141.7,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1609933938468,2.7401,1143.3,1141.7,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1609933938668,30.0,1143.4,1141.7,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1609933939067,4.00959,1142.7,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933939668,2.1754,1143.3,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933941073,4.00959,1143.5,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933941874,4.00959,1143.5,1143.0,3.1847]
["bitfinex-derivatives","ETHF0:USTF0",1609933943181,4.00959,1143.5,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933943779,30.0,1145.0,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933944681,31.7699,1145.0,1143.3,6.18099]
["bitfinex-derivatives","ETHF0:USTF0",1609933945180,4.00959,1143.7,1143.3,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1609933946680,3.0016,1144.1,1143.3,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1609933947083,3.0016,1144.1,1143.3,55.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609933947282,3.0016,1144.1,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933948284,4.7462,1144.1,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933949283,4.00959,1144.5,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933950384,4.00959,1144.5,1143.9,7.33839]
["bitfinex-derivatives","ETHF0:USTF0",1609933950787,43.73085057,1146.7,1143.9,7.33839]
["bitfinex-derivatives","ETHF0:USTF0",1609933950788,30.0,1146.6,1143.9,7.33839]
["bitfinex-derivatives","ETHF0:USTF0",1609933951084,30.0,1146.6,1144.0,60.3154]
["bitfinex-derivatives","ETHF0:USTF0",1609933951286,30.0,1146.6,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933951685,43.73085057,1146.7,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933951884,30.0,1147.1,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933951885,57.24287777,1146.8,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933952486,58.97247777,1146.8,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933952685,57.24287777,1146.8,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933953185,30.0,1147.2,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933953385,30.0,1147.2,1145.2,13.68059]
["bitfinex-derivatives","ETHF0:USTF0",1609933953787,66.9229,1147.0,1145.2,13.68059]
["bitfinex-derivatives","ETHF0:USTF0",1609933953987,69.4782,1147.0,1145.2,13.68059]
["bitfinex-derivatives","ETHF0:USTF0",1609933954492,2.5553,1147.0,1144.3,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1609933954788,65.9877,1146.9,1144.3,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1609933955187,4.00959,1145.2,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933955491,7.41939,1145.2,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933956488,9.15179,1145.2,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933956888,9.15179,1145.2,1144.3,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1609933957088,7.41939,1145.2,1144.3,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1609933957288,7.41939,1145.2,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933957490,3.4098,1145.2,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933959291,3.4098,1145.2,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933960496,2.5553,1147.0,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933960891,57.57907647,1147.8,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933961390,122.13454789,1147.9,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933961992,3.63497674,1147.4,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933962191,7.00867674,1147.4,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933962694,7.00867674,1147.4,1145.0,67.2354]
["bitfinex-derivatives","ETHF0:USTF0",1609933963091,16.94547674,1147.4,1145.0,67.2354]
["bitfinex-derivatives","ETHF0:USTF0",1609933963291,3.63512936,1147.3,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933964192,3.63512936,1147.3,1145.0,67.2354]
["bitfinex-derivatives","ETHF0:USTF0",1609933965393,3.63512936,1147.3,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933965592,3.63512936,1147.3,1145.0,67.2354]
["bitfinex-derivatives","ETHF0:USTF0",1609933966294,3.63512936,1147.3,1143.9,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1609933966494,58.1475,1147.2,1143.9,51.2344]
["bitfinex-derivatives","ETHF0:USTF0",1609933967296,58.1475,1147.2,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933967495,58.1475,1147.2,1143.9,51.2344]
["bitfinex-derivatives","ETHF0:USTF0",1609933967696,3.63671181,1147.1,1143.9,51.2344]
["bitfinex-derivatives","ETHF0:USTF0",1609933967898,6.53931181,1147.1,1143.9,51.2344]
["bitfinex-derivatives","ETHF0:USTF0",1609933969097,3.63653923,1147.0,1143.9,51.2344]
["bitfinex-derivatives","ETHF0:USTF0",1609933969297,4.00959,1144.7,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933970900,2.0849,1144.9,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933971300,4.00959,1144.6,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933972606,2.0849,1144.9,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933973409,4.00959,1144.7,1144.1,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1609933973906,4.00959,1144.7,1143.8,60.9936]
["bitfinex-derivatives","ETHF0:USTF0",1609933974706,2.0849,1144.9,1143.8,60.9936]
["bitfinex-derivatives","ETHF0:USTF0",1609933974907,52.965,1145.9,1143.8,60.9936]
["bitfinex-derivatives","ETHF0:USTF0",1609933975308,4.00959,1145.2,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933975710,7.14409,1145.2,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933976410,3.1345,1145.2,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933977310,3.1345,1145.2,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933977610,4.00959,1145.6,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933977910,4.00959,1145.6,1144.4,64.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609933978511,4.00959,1145.6,1144.4,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1609933978711,4.00959,1145.6,1143.6,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1609933979013,4.00959,1145.6,1143.3,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1609933979214,4.00959,1145.6,1143.4,58.3304]
["bitfinex-derivatives","ETHF0:USTF0",1609933979415,4.00959,1144.7,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933979614,6.80079,1144.7,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933981415,2.7912,1144.7,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933982416,2.4737,1145.0,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933983118,2.4737,1145.0,1144.3,57.58219]
["bitfinex-derivatives","ETHF0:USTF0",1609933983318,2.4737,1145.0,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933984820,2.3556,1145.7,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933985020,8.3669,1146.8,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933985220,8.3669,1146.8,1144.8,8.9216]
["bitfinex-derivatives","ETHF0:USTF0",1609933985522,4.00959,1145.7,1144.6,3.1285]
["bitfinex-derivatives","ETHF0:USTF0",1609933985820,6.33249,1145.7,1144.8,51.4971]
["bitfinex-derivatives","ETHF0:USTF0",1609933987422,6.33249,1145.7,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933991828,6.33249,1145.7,1145.1,53.0915]
["bitfinex-derivatives","ETHF0:USTF0",1609933992927,2.3229,1145.7,1145.1,53.0915]
["bitfinex-derivatives","ETHF0:USTF0",1609933993127,60.4848,1147.3,1145.1,53.0915]
["bitfinex-derivatives","ETHF0:USTF0",1609933993327,2.8949,1145.9,1144.9,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1609933993527,2.8949,1145.9,1145.4,58.3219]
["bitfinex-derivatives","ETHF0:USTF0",1609933994429,2.8949,1145.9,1145.3,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1609933995230,2.8949,1145.9,1144.9,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1609933995531,4.00959,1145.1,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933996130,3.3079,1145.6,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933997231,2.8949,1145.9,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933997532,4.00959,1145.6,1145.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933997732,3.0556,1145.6,1145.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933998934,2.8949,1145.9,1145.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933999136,8.2503,1147.2,1145.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609933999334,8.2503,1147.2,1145.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934000736,66.0368,1147.4,1145.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934001338,66.0368,1147.4,1146.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934001537,3.3737,1147.4,1146.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934001739,30.0,1148.0,1146.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934002138,38.4307,1148.1,1146.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934003239,3.60148644,1148.0,1146.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934003439,4.00959,1146.5,1146.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934003639,6.97009,1146.5,1146.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934008544,6.97009,1146.5,1145.7,70.1706]
["bitfinex-derivatives","ETHF0:USTF0",1609934008744,6.97009,1146.5,1145.1,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1609934008946,6.97009,1146.5,1145.2,56.8678]
["bitfinex-derivatives","ETHF0:USTF0",1609934009645,4.00959,1146.2,1146.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934009844,6.75419,1146.2,1146.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934010344,6.75419,1146.2,1145.2,56.8678]
["bitfinex-derivatives","ETHF0:USTF0",1609934010846,6.75419,1146.2,1145.1,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1609934011247,6.75419,1146.2,1144.6,3.1285]
["bitfinex-derivatives","ETHF0:USTF0",1609934011447,4.00959,1145.3,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934012948,3.3815,1145.4,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934014852,3.3815,1145.4,1145.2,73.38739]
["bitfinex-derivatives","ETHF0:USTF0",1609934015254,2.7446,1146.2,1145.2,73.38739]
["bitfinex-derivatives","ETHF0:USTF0",1609934015554,4.00959,1146.4,1146.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934017671,4.00959,1146.4,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934020068,4.00959,1146.4,1145.3,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1609934020366,4.00959,1146.4,1145.0,71.8975]
["bitfinex-derivatives","ETHF0:USTF0",1609934021467,4.00959,1146.2,1146.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934021668,6.18449,1146.2,1146.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934022068,6.18449,1146.2,1145.0,71.8975]
["bitfinex-derivatives","ETHF0:USTF0",1609934023469,6.18449,1146.2,1146.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934024371,6.18449,1146.2,1145.0,71.8975]
["bitfinex-derivatives","ETHF0:USTF0",1609934025572,2.1749,1146.2,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934026773,2.9605,1146.5,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934027074,91.646,1147.5,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934027575,4.00959,1145.9,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934027778,91.646,1147.5,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934028176,61.646,1147.5,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934028480,8.6988,1147.5,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934028677,8.6988,1147.5,1145.7,62.52809]
["bitfinex-derivatives","ETHF0:USTF0",1609934029177,2.5314,1148.0,1145.7,62.52809]
["bitfinex-derivatives","ETHF0:USTF0",1609934029377,8.947,1147.9,1145.7,62.52809]
["bitfinex-derivatives","ETHF0:USTF0",1609934029578,4.00959,1146.7,1146.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934029878,7.23239,1146.7,1146.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934030078,7.23239,1146.7,1146.5,58.26329]
["bitfinex-derivatives","ETHF0:USTF0",1609934031179,3.2228,1146.7,1146.5,58.26329]
["bitfinex-derivatives","ETHF0:USTF0",1609934034988,2.8889,1146.8,1146.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934035488,2.8889,1146.8,1146.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934040191,4.00959,1147.3,1146.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934041492,4.00959,1147.3,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934047099,4.00959,1147.3,1146.5,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1609934047298,6.43999,1147.3,1146.5,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1609934047500,2.4304,1147.3,1147.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934048602,2.4304,1147.3,1146.5,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1609934048801,2.4304,1147.3,1146.2,70.7566]
["bitfinex-derivatives","ETHF0:USTF0",1609934049202,2.4304,1147.3,1146.2,68.3888]
["bitfinex-derivatives","ETHF0:USTF0",1609934049604,4.00959,1146.8,1146.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934049804,2.4312,1146.8,1146.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934054913,3.3723,1147.0,1146.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934055714,3.3723,1147.0,1146.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934055914,3.3723,1147.0,1146.9,11.85769]
["bitfinex-derivatives","ETHF0:USTF0",1609934056316,2.4304,1147.3,1146.9,11.85769]
["bitfinex-derivatives","ETHF0:USTF0",1609934056516,2.5399,1147.9,1146.9,11.85769]
["bitfinex-derivatives","ETHF0:USTF0",1609934056716,8.9399,1148.8,1146.9,14.48889]
["bitfinex-derivatives","ETHF0:USTF0",1609934056917,8.9399,1148.8,1146.9,6.64079]
["bitfinex-derivatives","ETHF0:USTF0",1609934057116,8.9399,1148.8,1147.0,69.2046]
["bitfinex-derivatives","ETHF0:USTF0",1609934057517,8.5395,1149.7,1147.0,69.2046]
["bitfinex-derivatives","ETHF0:USTF0",1609934057718,4.00959,1148.1,1147.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934058118,7.42389,1148.1,1147.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934059219,3.4143,1148.1,1147.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934059519,3.2315,1148.4,1147.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934059819,3.2315,1148.4,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934060420,4.00959,1148.5,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934062629,8.5395,1149.7,1148.3,6.08059]
["bitfinex-derivatives","ETHF0:USTF0",1609934063027,3.674,1150.1,1148.3,6.08059]
["bitfinex-derivatives","ETHF0:USTF0",1609934063429,3.674,1150.1,1148.5,59.529]
["bitfinex-derivatives","ETHF0:USTF0",1609934063628,3.674,1150.1,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934063929,3.674,1150.1,1148.5,59.529]
["bitfinex-derivatives","ETHF0:USTF0",1609934064128,7.095,1150.1,1148.5,59.529]
["bitfinex-derivatives","ETHF0:USTF0",1609934064529,7.095,1150.1,1148.3,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1609934064929,37.095,1150.1,1148.3,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1609934065429,70.968,1149.9,1148.0,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1609934065729,8.9998,1149.8,1147.7,6.78799]
["bitfinex-derivatives","ETHF0:USTF0",1609934065929,41.9987,1149.8,1147.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934067029,41.9987,1149.8,1147.4,56.1844]
["bitfinex-derivatives","ETHF0:USTF0",1609934067631,4.00959,1147.5,1147.4,56.1844]
["bitfinex-derivatives","ETHF0:USTF0",1609934067830,4.00959,1147.5,1147.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934068430,4.00959,1147.5,1146.4,58.4314]
["bitfinex-derivatives","ETHF0:USTF0",1609934069734,4.00959,1147.1,1146.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934070230,6.68179,1147.1,1146.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934071231,2.6722,1147.1,1146.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934072632,2.6722,1147.1,1146.7,76.12059]
["bitfinex-derivatives","ETHF0:USTF0",1609934072832,3.2812,1147.3,1146.7,76.12059]
["bitfinex-derivatives","ETHF0:USTF0",1609934073633,3.2812,1147.3,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934074038,3.3661,1147.7,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934074234,4.00959,1148.6,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934074438,4.00959,1148.6,1147.6,51.8145]
["bitfinex-derivatives","ETHF0:USTF0",1609934074635,8.8352,1149.7,1147.6,51.8145]
["bitfinex-derivatives","ETHF0:USTF0",1609934075435,8.8352,1149.7,1147.6,54.7862]
["bitfinex-derivatives","ETHF0:USTF0",1609934075635,4.00959,1148.6,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934076136,6.83809,1148.6,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934076637,6.83809,1148.6,1147.6,54.7862]
["bitfinex-derivatives","ETHF0:USTF0",1609934077136,6.83809,1148.6,1147.6,51.8145]
["bitfinex-derivatives","ETHF0:USTF0",1609934077635,6.83809,1148.6,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934078837,2.8285,1148.6,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934080238,2.8285,1148.6,1147.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1609934081138,4.00959,1148.8,1147.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1609934081639,4.00959,1148.8,1148.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934083342,4.00959,1148.8,1147.6,55.6654]
["bitfinex-derivatives","ETHF0:USTF0",1609934083541,6.35789,1148.8,1147.6,55.6654]
["bitfinex-derivatives","ETHF0:USTF0",1609934083742,6.35789,1148.8,1148.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934083944,2.3483,1148.8,1148.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934085344,2.3483,1148.8,1147.6,55.6654]
["bitfinex-derivatives","ETHF0:USTF0",1609934085745,4.00959,1148.5,1148.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934085944,6.37309,1148.5,1147.6,55.6654]
["bitfinex-derivatives","ETHF0:USTF0",1609934086747,6.37309,1148.5,1147.2,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1609934086947,6.37309,1148.5,1147.0,58.1709]
["bitfinex-derivatives","ETHF0:USTF0",1609934087847,4.00959,1147.7,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934088048,6.23399,1147.7,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934088248,2.2244,1147.7,1147.4,75.19609]
["bitfinex-derivatives","ETHF0:USTF0",1609934089752,2.2244,1147.7,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934093258,4.00959,1148.3,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934093659,4.00959,1147.9,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934093958,6.44869,1147.9,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934094159,2.4391,1147.9,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934095763,4.00959,1147.7,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934097265,2.4391,1147.9,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934097763,6.44869,1147.9,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934099067,2.4391,1147.9,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934099464,2.3635,1148.5,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934099766,4.00959,1148.6,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934101266,4.00959,1148.6,1147.6,65.7601]
["bitfinex-derivatives","ETHF0:USTF0",1609934101866,4.00959,1148.3,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934102269,3.2725,1148.3,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934103968,4.00959,1148.1,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934104167,3.2725,1148.3,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934104467,3.2725,1148.3,1148.1,50.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609934104767,2.3483,1148.8,1148.1,50.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609934104969,2.9989,1149.8,1148.1,50.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609934105168,8.9351,1150.7,1148.1,50.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609934105368,46.02620634,1151.2,1148.1,50.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609934105568,30.0,1151.0,1148.1,50.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609934105771,30.0,1151.0,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934106368,3.47916245,1150.7,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934106568,6.59946245,1150.7,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934107869,6.59946245,1150.7,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934108070,33.1203,1150.7,1148.1,2.9319]
["bitfinex-derivatives","ETHF0:USTF0",1609934108269,33.1203,1150.7,1147.8,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1609934108469,8.9717,1150.6,1147.7,68.0537]
["bitfinex-derivatives","ETHF0:USTF0",1609934108668,30.0,1150.5,1147.7,68.0537]
["bitfinex-derivatives","ETHF0:USTF0",1609934109771,4.00959,1148.0,1147.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934109972,30.0,1150.5,1147.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934110771,3.48052053,1150.4,1147.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934110972,35.92122053,1150.4,1147.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934111773,4.00959,1148.4,1148.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934111974,6.87439,1148.4,1148.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934113875,4.00959,1148.2,1148.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934115576,4.00959,1148.2,1147.5,64.5111]
["bitfinex-derivatives","ETHF0:USTF0",1609934115779,4.00959,1148.0,1147.5,64.5111]
["bitfinex-derivatives","ETHF0:USTF0",1609934115980,7.11819,1148.0,1146.3,5.6764]
["bitfinex-derivatives","ETHF0:USTF0",1609934116179,7.11819,1148.0,1146.7,64.4205]
["bitfinex-derivatives","ETHF0:USTF0",1609934117779,4.00959,1147.8,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934122487,3.1086,1148.0,1147.6,71.16989]
["bitfinex-derivatives","ETHF0:USTF0",1609934122687,2.8648,1148.4,1147.6,71.16989]
["bitfinex-derivatives","ETHF0:USTF0",1609934122987,32.4407,1150.4,1147.6,71.16989]
["bitfinex-derivatives","ETHF0:USTF0",1609934123388,32.4407,1150.4,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934123588,22.4407,1150.4,1148.0,56.0463]
["bitfinex-derivatives","ETHF0:USTF0",1609934123788,22.4407,1150.3,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934123988,25.6065,1150.3,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934124188,25.6065,1150.3,1148.5,8.0879]
["bitfinex-derivatives","ETHF0:USTF0",1609934124690,3.48169526,1150.2,1148.5,8.0879]
["bitfinex-derivatives","ETHF0:USTF0",1609934125590,22.4407,1150.1,1148.5,8.0879]
["bitfinex-derivatives","ETHF0:USTF0",1609934125892,4.00959,1148.6,1148.5,8.0879]
["bitfinex-derivatives","ETHF0:USTF0",1609934126092,7.05229,1148.6,1148.4,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609934127390,7.05229,1148.6,1148.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934127890,3.0427,1148.6,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934129793,3.0427,1148.6,1148.0,53.5087]
["bitfinex-derivatives","ETHF0:USTF0",1609934129993,7.05229,1148.6,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934132095,7.05229,1148.6,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934133296,7.05229,1148.6,1148.0,53.5087]
["bitfinex-derivatives","ETHF0:USTF0",1609934133496,7.05229,1148.6,1147.2,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609934133995,4.00959,1147.6,1147.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934134197,6.38579,1147.6,1147.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934135398,6.38579,1147.6,1147.2,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609934136098,4.00959,1147.3,1147.2,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609934136402,6.35469,1147.3,1147.2,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609934138600,6.35469,1147.3,1146.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934139299,2.3451,1147.3,1146.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934140000,2.3762,1147.6,1146.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934140208,2.3762,1147.6,1147.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934140400,8.535,1148.5,1147.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934141403,8.535,1148.5,1147.0,55.2261]
["bitfinex-derivatives","ETHF0:USTF0",1609934142102,4.00959,1147.5,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934142301,7.14879,1147.5,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934144103,4.00959,1147.3,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934144504,4.00959,1147.3,1146.1,59.3881]
["bitfinex-derivatives","ETHF0:USTF0",1609934144703,4.00959,1147.3,1145.6,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1609934145105,4.00959,1147.3,1144.9,48.8134]
["bitfinex-derivatives","ETHF0:USTF0",1609934145804,4.00959,1147.3,1144.5,35.6241]
["bitfinex-derivatives","ETHF0:USTF0",1609934146106,4.00959,1146.8,1146.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934146404,7.39649,1146.8,1146.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934147408,3.3869,1146.8,1146.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934148109,3.3869,1146.8,1146.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934148310,3.3869,1146.8,1146.2,56.0215]
["bitfinex-derivatives","ETHF0:USTF0",1609934150112,6.08329,1147.1,1146.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934151618,6.08329,1147.1,1146.2,58.8905]
["bitfinex-derivatives","ETHF0:USTF0",1609934151918,6.08329,1147.1,1146.2,56.0215]
["bitfinex-derivatives","ETHF0:USTF0",1609934152117,4.00959,1146.5,1144.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609934152318,6.56859,1146.5,1145.5,58.3133]
["bitfinex-derivatives","ETHF0:USTF0",1609934152518,6.56859,1146.5,1145.3,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1609934153717,6.56859,1146.5,1145.0,1.78883681]
["bitfinex-derivatives","ETHF0:USTF0",1609934154218,4.00959,1145.2,1145.0,1.78883681]
["bitfinex-derivatives","ETHF0:USTF0",1609934154417,7.31089,1145.2,1144.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609934156218,7.31089,1145.2,1144.9,15.06059]
["bitfinex-derivatives","ETHF0:USTF0",1609934156423,3.3013,1145.2,1144.9,15.06059]
["bitfinex-derivatives","ETHF0:USTF0",1609934157420,3.3013,1145.2,1144.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609934158122,4.00959,1145.1,1144.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609934158424,3.3013,1145.2,1144.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609934159523,8.2906,1146.4,1144.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609934160123,4.00959,1145.1,1144.9,15.06059]
["bitfinex-derivatives","ETHF0:USTF0",1609934160523,6.78649,1145.1,1144.9,15.06059]
["bitfinex-derivatives","ETHF0:USTF0",1609934160723,2.7769,1145.1,1144.9,15.06059]
["bitfinex-derivatives","ETHF0:USTF0",1609934161423,2.2314,1145.4,1144.9,15.06059]
["bitfinex-derivatives","ETHF0:USTF0",1609934162325,4.00959,1145.8,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934163823,4.00959,1145.8,1144.9,76.6442]
["bitfinex-derivatives","ETHF0:USTF0",1609934164024,6.46659,1145.8,1144.9,76.6442]
["bitfinex-derivatives","ETHF0:USTF0",1609934164226,6.46659,1145.8,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934166126,4.00959,1145.3,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934166326,6.73109,1145.3,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934167226,2.7215,1145.3,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934168327,3.0108,1145.4,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934168627,3.0108,1145.4,1145.2,7.39779]
["bitfinex-derivatives","ETHF0:USTF0",1609934169426,2.559,1146.5,1145.2,7.39779]
["bitfinex-derivatives","ETHF0:USTF0",1609934169627,8.3741,1147.0,1145.2,7.39779]
["bitfinex-derivatives","ETHF0:USTF0",1609934170027,8.3741,1147.0,1145.4,50.9421]
["bitfinex-derivatives","ETHF0:USTF0",1609934170228,8.3741,1147.0,1145.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934170528,8.3741,1147.0,1145.9,12.25029]
["bitfinex-derivatives","ETHF0:USTF0",1609934171327,2.0737,1147.1,1145.9,12.25029]
["bitfinex-derivatives","ETHF0:USTF0",1609934171527,8.2742,1148.0,1145.9,6.87829]
["bitfinex-derivatives","ETHF0:USTF0",1609934171728,8.2742,1148.0,1146.2,53.7847]
["bitfinex-derivatives","ETHF0:USTF0",1609934172129,8.2742,1148.0,1146.2,56.186]
["bitfinex-derivatives","ETHF0:USTF0",1609934172528,4.00959,1147.1,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934172732,3.221,1147.1,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934173027,3.221,1147.1,1146.8,14.06979]
["bitfinex-derivatives","ETHF0:USTF0",1609934173928,2.0964,1147.8,1146.8,14.06979]
["bitfinex-derivatives","ETHF0:USTF0",1609934174230,2.0964,1147.8,1146.8,16.37779]
["bitfinex-derivatives","ETHF0:USTF0",1609934174429,2.0964,1147.8,1146.8,6.31759]
["bitfinex-derivatives","ETHF0:USTF0",1609934174630,4.00959,1147.6,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934177330,2.5011,1147.7,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934177631,2.5877,1148.2,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934178535,2.5877,1148.2,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934179133,2.5877,1148.2,1147.0,51.0429]
["bitfinex-derivatives","ETHF0:USTF0",1609934180037,9.0609,1148.9,1147.0,51.0429]
["bitfinex-derivatives","ETHF0:USTF0",1609934180535,4.00959,1147.9,1147.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934180733,6.80079,1147.9,1147.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934181136,6.80079,1147.9,1147.0,51.0429]
["bitfinex-derivatives","ETHF0:USTF0",1609934181334,6.80079,1147.9,1146.8,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1609934181534,6.80079,1147.9,1146.5,50.6435]
["bitfinex-derivatives","ETHF0:USTF0",1609934182635,4.00959,1147.1,1146.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934182834,2.3401,1147.1,1146.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934183935,2.2571,1147.5,1146.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934184535,2.2571,1147.5,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934185235,2.2571,1147.5,1146.8,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1609934185938,2.2571,1147.5,1146.7,65.1078]
["bitfinex-derivatives","ETHF0:USTF0",1609934186537,2.2571,1147.5,1146.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934188637,4.00959,1147.0,1146.2,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1609934188837,7.08659,1147.0,1146.2,60.6882]
["bitfinex-derivatives","ETHF0:USTF0",1609934190638,7.08659,1147.0,1146.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934191040,7.08659,1147.0,1146.2,58.2869]
["bitfinex-derivatives","ETHF0:USTF0",1609934192139,3.077,1147.0,1146.2,58.2869]
["bitfinex-derivatives","ETHF0:USTF0",1609934192540,3.077,1147.0,1146.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934193849,4.00959,1147.2,1146.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934194250,2.2571,1147.5,1146.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934194552,2.7912,1147.9,1147.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934194952,8.5194,1148.8,1147.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934196554,8.5194,1148.8,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934198553,4.00959,1147.7,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934198755,7.27759,1147.7,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934199154,7.27759,1147.7,1146.8,57.9402]
["bitfinex-derivatives","ETHF0:USTF0",1609934200555,3.268,1147.7,1146.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934202658,4.00959,1147.2,1146.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934202859,6.13479,1147.2,1146.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934203959,2.1252,1147.2,1146.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934204660,2.1252,1147.2,1147.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934204962,4.00959,1147.6,1147.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934206163,4.00959,1147.6,1146.8,57.9402]
["bitfinex-derivatives","ETHF0:USTF0",1609934206661,4.00959,1147.0,1146.8,57.9402]
["bitfinex-derivatives","ETHF0:USTF0",1609934206961,6.41109,1147.0,1146.2,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1609934207160,6.41109,1147.0,1146.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934208863,2.4015,1147.0,1146.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934210766,4.00959,1146.3,1146.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934211165,7.07169,1146.3,1146.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934212665,7.07169,1146.3,1146.2,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609934212867,3.0621,1146.3,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934213269,2.2336,1146.7,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934213567,2.2336,1146.7,1146.2,6.44729]
["bitfinex-derivatives","ETHF0:USTF0",1609934213768,2.2336,1146.7,1146.4,49.5946]
["bitfinex-derivatives","ETHF0:USTF0",1609934214169,3.268,1147.7,1146.4,49.5946]
["bitfinex-derivatives","ETHF0:USTF0",1609934214368,9.123,1148.4,1146.4,49.5946]
["bitfinex-derivatives","ETHF0:USTF0",1609934214769,9.123,1148.4,1147.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934216270,49.5891,1149.2,1147.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934216770,4.00959,1147.4,1147.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934221677,4.00959,1147.4,1146.8,50.8877]
["bitfinex-derivatives","ETHF0:USTF0",1609934222777,4.00959,1147.0,1146.8,54.89729]
["bitfinex-derivatives","ETHF0:USTF0",1609934223179,6.24629,1147.0,1146.8,54.89729]
["bitfinex-derivatives","ETHF0:USTF0",1609934223881,6.24629,1147.0,1146.8,50.8877]
["bitfinex-derivatives","ETHF0:USTF0",1609934224483,6.24629,1147.0,1145.2,5.6241]
["bitfinex-derivatives","ETHF0:USTF0",1609934224781,6.24629,1147.0,1145.3,67.4341]
["bitfinex-derivatives","ETHF0:USTF0",1609934224981,6.24629,1147.0,1145.2,5.6241]
["bitfinex-derivatives","ETHF0:USTF0",1609934225182,6.24629,1147.0,1145.5,71.164]
["bitfinex-derivatives","ETHF0:USTF0",1609934225383,6.24629,1147.0,1145.5,74.1723]
["bitfinex-derivatives","ETHF0:USTF0",1609934226683,2.2367,1147.0,1146.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934228183,2.4426,1147.5,1146.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934228384,2.5225,1147.8,1146.5,14.20549]
["bitfinex-derivatives","ETHF0:USTF0",1609934228684,4.00959,1147.3,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934228882,6.55289,1147.3,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934229683,10.01109,1147.3,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934230887,10.01109,1147.3,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934231087,6.55289,1147.3,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934232087,10.06619,1147.3,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934232488,6.55289,1147.3,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934240291,6.55289,1147.3,1146.6,71.9719]
["bitfinex-derivatives","ETHF0:USTF0",1609934240991,4.00959,1147.1,1146.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934241191,4.00959,1147.1,1146.6,71.9719]
["bitfinex-derivatives","ETHF0:USTF0",1609934242791,4.00959,1146.9,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934243692,3.3578,1147.0,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934244691,2.5433,1147.3,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934244892,4.00959,1147.4,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934246792,4.00959,1147.2,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934250296,4.00959,1147.2,1146.6,71.9719]
["bitfinex-derivatives","ETHF0:USTF0",1609934250795,4.00959,1147.0,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934251096,7.30619,1147.0,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934251896,3.2966,1147.0,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934252298,3.2966,1147.0,1146.9,53.1918]
["bitfinex-derivatives","ETHF0:USTF0",1609934252498,2.8628,1147.4,1146.9,53.1918]
["bitfinex-derivatives","ETHF0:USTF0",1609934252697,2.7563,1147.7,1146.9,53.1918]
["bitfinex-derivatives","ETHF0:USTF0",1609934252900,8.9355,1148.9,1147.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934253698,8.9355,1148.9,1147.3,12.41379]
["bitfinex-derivatives","ETHF0:USTF0",1609934254800,4.00959,1147.7,1147.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934262709,3.0432,1147.8,1147.6,57.5977]
["bitfinex-derivatives","ETHF0:USTF0",1609934263011,8.9355,1148.9,1147.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934263310,8.4935,1150.0,1148.1,56.6752]
["bitfinex-derivatives","ETHF0:USTF0",1609934264110,38.4935,1150.0,1148.1,56.6752]
["bitfinex-derivatives","ETHF0:USTF0",1609934264911,38.4935,1150.0,1148.6,7.6921]
["bitfinex-derivatives","ETHF0:USTF0",1609934265116,8.4935,1150.0,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934265315,8.4935,1150.0,1148.8,52.0668]
["bitfinex-derivatives","ETHF0:USTF0",1609934266217,3.48273964,1149.9,1148.8,52.0668]
["bitfinex-derivatives","ETHF0:USTF0",1609934266516,5.63423964,1149.9,1148.8,52.0668]
["bitfinex-derivatives","ETHF0:USTF0",1609934266917,4.00959,1148.9,1148.8,52.0668]
["bitfinex-derivatives","ETHF0:USTF0",1609934267118,4.00959,1148.9,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934267418,7.40969,1148.9,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934268823,7.40969,1148.9,1148.3,59.2971]
["bitfinex-derivatives","ETHF0:USTF0",1609934269027,4.00959,1148.4,1148.3,59.2971]
["bitfinex-derivatives","ETHF0:USTF0",1609934269224,7.21199,1148.4,1148.3,59.2971]
["bitfinex-derivatives","ETHF0:USTF0",1609934269424,7.21199,1148.4,1148.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934269725,7.21199,1148.4,1147.8,72.3912]
["bitfinex-derivatives","ETHF0:USTF0",1609934270925,4.00959,1147.9,1147.8,72.3912]
["bitfinex-derivatives","ETHF0:USTF0",1609934271326,6.89679,1147.9,1147.8,72.3912]
["bitfinex-derivatives","ETHF0:USTF0",1609934271926,6.89679,1147.9,1147.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934272128,6.89679,1147.9,1146.8,55.5424]
["bitfinex-derivatives","ETHF0:USTF0",1609934272927,4.00959,1147.6,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934273127,6.31819,1147.6,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934273533,2.3086,1147.6,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934275029,4.00959,1147.5,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934275229,2.3086,1147.6,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934276928,4.00959,1147.5,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934281838,2.3086,1147.6,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934282036,2.8872,1147.9,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934282237,3.2024,1148.4,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934282438,8.228,1148.8,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934283040,4.00959,1147.7,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934283237,6.82659,1147.7,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934283840,6.82659,1147.7,1146.8,52.7978]
["bitfinex-derivatives","ETHF0:USTF0",1609934285041,6.82659,1147.7,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934287041,4.00959,1147.5,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934287543,4.00959,1147.5,1146.0,5.5604]
["bitfinex-derivatives","ETHF0:USTF0",1609934287743,4.00959,1147.5,1146.4,65.9895]
["bitfinex-derivatives","ETHF0:USTF0",1609934289149,2.817,1147.7,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934289350,8.5427,1148.0,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934291150,4.00959,1146.9,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934291349,7.12809,1146.9,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934294354,7.12809,1146.9,1146.8,13.75919]
["bitfinex-derivatives","ETHF0:USTF0",1609934295854,7.12809,1146.9,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934296155,3.1185,1146.9,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934296359,8.5427,1148.0,1147.0,72.3181]
["bitfinex-derivatives","ETHF0:USTF0",1609934296755,93.0389,1148.7,1147.0,72.3181]
["bitfinex-derivatives","ETHF0:USTF0",1609934297056,63.0389,1148.7,1147.0,72.3181]
["bitfinex-derivatives","ETHF0:USTF0",1609934297356,63.0389,1148.7,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934297557,8.631,1148.8,1147.6,71.91639]
["bitfinex-derivatives","ETHF0:USTF0",1609934299257,4.00959,1147.7,1147.6,71.91639]
["bitfinex-derivatives","ETHF0:USTF0",1609934299457,6.83429,1147.7,1147.6,71.91639]
["bitfinex-derivatives","ETHF0:USTF0",1609934300158,6.83429,1147.7,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934300358,2.8247,1147.7,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934302260,71.6911,1148.9,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934302472,3.0648,1147.8,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934303678,2.9085,1147.9,1147.8,58.5322]
["bitfinex-derivatives","ETHF0:USTF0",1609934304269,2.9085,1147.9,1147.8,60.9576]
["bitfinex-derivatives","ETHF0:USTF0",1609934304568,8.4811,1150.2,1147.8,60.9576]
["bitfinex-derivatives","ETHF0:USTF0",1609934304768,8.4811,1150.2,1147.8,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1609934304970,8.4811,1150.2,1148.6,54.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609934305371,8.4811,1150.2,1148.6,57.0402]
["bitfinex-derivatives","ETHF0:USTF0",1609934307270,4.00959,1149.2,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934308773,4.00959,1149.2,1149.1,13.32329]
["bitfinex-derivatives","ETHF0:USTF0",1609934309377,2.6728,1149.4,1149.1,13.32329]
["bitfinex-derivatives","ETHF0:USTF0",1609934311277,4.00959,1149.2,1149.1,13.32329]
["bitfinex-derivatives","ETHF0:USTF0",1609934312079,2.6728,1149.4,1149.1,13.32329]
["bitfinex-derivatives","ETHF0:USTF0",1609934312881,2.6728,1149.4,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934313383,6.68239,1149.4,1148.7,62.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609934315286,6.68239,1149.4,1149.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934315786,2.6728,1149.4,1149.3,54.96209]
["bitfinex-derivatives","ETHF0:USTF0",1609934316085,2.1883,1149.7,1149.3,54.96209]
["bitfinex-derivatives","ETHF0:USTF0",1609934316287,9.0527,1151.0,1149.3,54.96209]
["bitfinex-derivatives","ETHF0:USTF0",1609934317290,4.00959,1149.6,1149.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934318189,4.00959,1149.6,1149.5,68.4636]
["bitfinex-derivatives","ETHF0:USTF0",1609934319892,2.3918,1149.7,1149.5,68.4636]
["bitfinex-derivatives","ETHF0:USTF0",1609934322294,5.9004,1152.1,1149.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934322498,8.5012,1152.0,1150.2,54.8143]
["bitfinex-derivatives","ETHF0:USTF0",1609934322697,10.9772,1152.0,1150.2,54.8143]
["bitfinex-derivatives","ETHF0:USTF0",1609934323299,4.00959,1150.5,1150.2,54.8143]
["bitfinex-derivatives","ETHF0:USTF0",1609934324100,3.2439,1150.7,1150.2,54.8143]
["bitfinex-derivatives","ETHF0:USTF0",1609934325504,3.2439,1150.7,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934327004,3.2439,1150.7,1149.9,55.8632]
["bitfinex-derivatives","ETHF0:USTF0",1609934327404,4.00959,1150.0,1149.9,55.8632]
["bitfinex-derivatives","ETHF0:USTF0",1609934327606,4.00959,1150.0,1149.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934328305,2.6304,1150.1,1149.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934328705,3.2439,1150.7,1149.8,71.8745]
["bitfinex-derivatives","ETHF0:USTF0",1609934328905,71.2921,1151.9,1149.8,71.8745]
["bitfinex-derivatives","ETHF0:USTF0",1609934329305,4.00959,1150.5,1149.8,75.88409]
["bitfinex-derivatives","ETHF0:USTF0",1609934329505,6.65519,1150.5,1149.8,75.88409]
["bitfinex-derivatives","ETHF0:USTF0",1609934334230,2.6456,1150.5,1149.8,75.88409]
["bitfinex-derivatives","ETHF0:USTF0",1609934334416,2.0551,1150.5,1149.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609934335420,2.0551,1150.5,1150.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934335618,4.00959,1151.8,1150.4,6.40669]
["bitfinex-derivatives","ETHF0:USTF0",1609934335917,4.00959,1151.8,1151.1,48.9025]
["bitfinex-derivatives","ETHF0:USTF0",1609934336317,4.00959,1151.8,1151.1,51.3886]
["bitfinex-derivatives","ETHF0:USTF0",1609934337420,4.00959,1151.8,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934337620,4.00959,1151.8,1151.7,12.59459]
["bitfinex-derivatives","ETHF0:USTF0",1609934338521,8.2728,1154.0,1151.7,12.59459]
["bitfinex-derivatives","ETHF0:USTF0",1609934338823,8.2728,1154.0,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934339021,8.2728,1154.0,1152.3,68.1798]
["bitfinex-derivatives","ETHF0:USTF0",1609934339523,4.00959,1152.5,1152.3,68.1798]
["bitfinex-derivatives","ETHF0:USTF0",1609934339824,7.05819,1152.5,1152.3,68.1798]
["bitfinex-derivatives","ETHF0:USTF0",1609934340427,7.05819,1152.5,1152.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934340827,7.05819,1152.5,1152.2,63.06339]
["bitfinex-derivatives","ETHF0:USTF0",1609934341529,4.00959,1152.3,1152.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934343333,4.00959,1152.3,1151.6,69.7882]
["bitfinex-derivatives","ETHF0:USTF0",1609934343531,4.00959,1151.8,1151.6,69.7882]
["bitfinex-derivatives","ETHF0:USTF0",1609934343832,6.99209,1151.8,1151.1,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1609934344033,2.27,1151.8,1151.6,49.3615]
["bitfinex-derivatives","ETHF0:USTF0",1609934345233,2.4367,1152.1,1151.6,49.3615]
["bitfinex-derivatives","ETHF0:USTF0",1609934345431,4.00959,1152.4,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934346032,4.00959,1152.4,1151.6,52.6288]
["bitfinex-derivatives","ETHF0:USTF0",1609934347431,4.00959,1152.4,1152.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934348636,4.00959,1152.4,1151.9,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1609934350540,4.00959,1152.4,1151.9,12.1229]
["bitfinex-derivatives","ETHF0:USTF0",1609934351542,4.00959,1152.4,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934353846,4.00959,1152.4,1151.9,12.1229]
["bitfinex-derivatives","ETHF0:USTF0",1609934355551,4.00959,1152.6,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934359465,4.00959,1152.4,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934359866,2.1082,1153.0,1152.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934360765,2.1082,1153.0,1152.2,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1609934360965,2.1082,1153.0,1151.9,66.4839]
["bitfinex-derivatives","ETHF0:USTF0",1609934361667,4.00959,1152.0,1151.9,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1609934362166,4.00959,1152.0,1148.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609934362367,4.00959,1152.0,1150.4,70.5039]
["bitfinex-derivatives","ETHF0:USTF0",1609934363567,4.00959,1150.5,1150.4,70.5039]
["bitfinex-derivatives","ETHF0:USTF0",1609934363769,4.00959,1150.5,998.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609934363969,6.79059,1150.5,1149.5,59.723]
["bitfinex-derivatives","ETHF0:USTF0",1609934365570,4.00959,1149.6,1149.5,59.723]
["bitfinex-derivatives","ETHF0:USTF0",1609934365767,4.00959,1149.6,1148.7,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609934366469,4.00959,1149.6,1148.4,69.7084]
["bitfinex-derivatives","ETHF0:USTF0",1609934367469,4.00959,1149.3,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934368171,2.7596,1149.6,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934368371,2.4259,1149.9,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934368571,2.4259,1149.9,1148.9,64.98469]
["bitfinex-derivatives","ETHF0:USTF0",1609934368871,2.4259,1149.9,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934369173,2.8264,1150.2,1149.0,56.9797]
["bitfinex-derivatives","ETHF0:USTF0",1609934369472,6.83599,1150.2,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934369873,6.83599,1150.2,1149.3,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1609934370778,6.83599,1150.2,1148.8,13.1471]
["bitfinex-derivatives","ETHF0:USTF0",1609934370981,6.83599,1150.2,1148.8,22.2717]
["bitfinex-derivatives","ETHF0:USTF0",1609934371179,6.83599,1150.2,1148.8,13.1471]
["bitfinex-derivatives","ETHF0:USTF0",1609934371379,6.83599,1150.2,1148.8,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1609934371581,6.83599,1150.2,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934371881,6.83599,1150.2,1149.5,6.27509]
["bitfinex-derivatives","ETHF0:USTF0",1609934372081,2.8264,1150.2,1149.5,15.01179]
["bitfinex-derivatives","ETHF0:USTF0",1609934372281,5.4918,1152.1,1149.5,15.01179]
["bitfinex-derivatives","ETHF0:USTF0",1609934372481,5.4918,1152.1,1149.5,6.27509]
["bitfinex-derivatives","ETHF0:USTF0",1609934372782,5.4918,1152.1,1149.7,56.9677]
["bitfinex-derivatives","ETHF0:USTF0",1609934373180,5.4918,1152.1,1149.7,60.6417]
["bitfinex-derivatives","ETHF0:USTF0",1609934373581,4.00959,1151.0,1150.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934374183,3.417,1152.1,1150.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934374384,3.417,1152.1,1150.4,6.33779]
["bitfinex-derivatives","ETHF0:USTF0",1609934374583,3.417,1152.1,1150.4,15.45409]
["bitfinex-derivatives","ETHF0:USTF0",1609934374885,3.417,1152.1,1150.4,6.33779]
["bitfinex-derivatives","ETHF0:USTF0",1609934375186,3.417,1152.1,1150.6,60.6433]
["bitfinex-derivatives","ETHF0:USTF0",1609934375685,3.417,1152.1,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934376488,3.417,1152.1,1151.2,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1609934376992,3.417,1152.1,1150.6,64.3173]
["bitfinex-derivatives","ETHF0:USTF0",1609934377294,3.417,1152.1,1150.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934377692,4.00959,1150.7,1150.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934377892,6.41369,1150.7,1150.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934378600,6.41369,1150.7,1150.4,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609934379694,4.00959,1150.5,1150.4,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609934380495,4.00959,1150.5,1150.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609934381601,4.00959,1150.1,1150.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609934385500,2.5749,1150.2,1150.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609934385702,6.58449,1150.2,1150.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609934387702,6.58449,1150.2,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934388704,6.58449,1150.2,1150.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609934396110,8.6787,1150.1,1148.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934397512,8.6787,1150.1,1140.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609934397710,4.00959,1148.9,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934397910,6.51489,1148.9,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934399213,2.5053,1148.9,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934399714,2.5053,1148.9,1148.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934400115,4.00959,1149.2,1148.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934401416,2.5749,1150.2,1148.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934401616,2.4041,1150.7,1148.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934401817,44.4937,1152.1,1149.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934402017,8.9923,1152.1,1149.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934402417,14.5288,1152.1,1149.3,7.18679]
["bitfinex-derivatives","ETHF0:USTF0",1609934403420,3.45579065,1152.0,1149.3,7.18679]
["bitfinex-derivatives","ETHF0:USTF0",1609934403619,6.38009065,1152.0,1149.3,7.18679]
["bitfinex-derivatives","ETHF0:USTF0",1609934403820,6.38009065,1152.0,1149.3,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1609934404519,2.9243,1152.0,1149.3,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1609934405122,2.9243,1152.0,1149.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609934405721,4.00959,1151.5,1151.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934406022,6.28129,1151.5,1151.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934406522,2.9243,1152.0,1151.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934406822,8.5897,1153.6,1151.3,7.03659]
["bitfinex-derivatives","ETHF0:USTF0",1609934407824,4.00959,1152.6,1152.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934408023,6.31069,1152.6,1152.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934409026,4.00959,1152.6,1152.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934410328,3.2059,1153.7,1152.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934410526,3.2059,1153.7,1152.5,6.63979]
["bitfinex-derivatives","ETHF0:USTF0",1609934411832,3.2059,1153.7,1153.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934413933,3.2059,1153.7,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934415137,8.4599,1155.4,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934415838,8.4599,1155.4,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934417139,7.4599,1155.4,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934417944,4.00959,1154.0,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934419842,2.6663,1154.1,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934420042,4.00959,1154.2,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934421847,4.00959,1154.2,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934423750,7.4599,1155.4,1154.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934423950,0.39981176,1156.3,1154.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934424851,2.15271176,1156.3,1154.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934425351,0.39981176,1156.3,1154.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934425551,3.44728104,1156.2,1154.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934425752,6.66138104,1156.2,1154.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934425952,6.66138104,1156.2,1154.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934426456,1.7348,1155.5,1154.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934426652,4.9265,1155.5,1154.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934426952,1.7225,1154.8,1154.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934427153,4.1367,1154.8,1154.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934427654,2.4142,1154.8,1154.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934427854,2.784,1154.8,1153.6,32.5081]
["bitfinex-derivatives","ETHF0:USTF0",1609934428758,4.5065,1154.8,1153.6,32.5081]
["bitfinex-derivatives","ETHF0:USTF0",1609934428955,1.7225,1154.8,1153.6,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1609934429154,1.7353,1155.2,1153.6,32.5081]
["bitfinex-derivatives","ETHF0:USTF0",1609934429356,1.7353,1155.2,1153.6,32.9073]
["bitfinex-derivatives","ETHF0:USTF0",1609934429755,58.45394267,1157.8,1153.6,32.9073]
["bitfinex-derivatives","ETHF0:USTF0",1609934429956,4.40940176,1156.3,1156.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934430556,4.40940176,1156.3,1156.1,6.33179]
["bitfinex-derivatives","ETHF0:USTF0",1609934431158,0.39981176,1156.3,1156.1,6.33179]
["bitfinex-derivatives","ETHF0:USTF0",1609934432058,0.39981176,1156.3,1156.1,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1609934432459,0.39981176,1156.3,1155.5,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1609934433261,3.19591176,1156.3,1155.5,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1609934433960,4.00959,1155.6,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934434361,2.9058,1156.0,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934434962,2.9058,1156.0,1155.2,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1609934436065,4.00959,1155.8,1153.6,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1609934436266,4.00959,1155.8,1153.3,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1609934436465,4.00959,1155.8,1145.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609934436666,9.1288,1155.7,1145.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609934436867,11.3318,1155.7,1145.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609934437569,11.3318,1155.7,1145.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609934437970,4.00959,1154.6,1154.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934438469,4.00959,1154.6,1145.1,1.78155914]
["bitfinex-derivatives","ETHF0:USTF0",1609934438670,6.55169,1154.6,1145.1,1.78155914]
["bitfinex-derivatives","ETHF0:USTF0",1609934439069,9.0272,1154.5,1145.1,37.80455914]
["bitfinex-derivatives","ETHF0:USTF0",1609934439270,9.0272,1154.5,1145.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609934439471,9.0272,1154.5,1145.3,5.9865]
["bitfinex-derivatives","ETHF0:USTF0",1609934439671,9.0272,1154.5,1145.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609934440172,9.0272,1154.5,1153.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934440370,1.7374,1160.7,1145.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609934440574,1.7448,1161.0,1145.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609934440575,3.674,1159.1,1153.7,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1609934441476,1.7127,1158.4,1152.7,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1609934441775,2.65391176,1156.3,1152.7,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1609934442076,4.00959,1152.8,1152.7,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1609934442375,4.00959,1152.8,1145.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609934443177,4.00959,1152.8,1145.5,1.78625469]
["bitfinex-derivatives","ETHF0:USTF0",1609934443378,4.00959,1152.8,1145.5,4.36775469]
["bitfinex-derivatives","ETHF0:USTF0",1609934443579,4.00959,1152.8,1145.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609934443982,4.00959,1151.5,1145.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609934444381,2.9845,1152.3,1145.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609934444582,2.9845,1152.3,1145.7,1.78731761]
["bitfinex-derivatives","ETHF0:USTF0",1609934445383,2.9845,1152.3,1145.7,37.81031761]
["bitfinex-derivatives","ETHF0:USTF0",1609934445582,2.9845,1152.3,1145.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609934445884,2.9845,1152.3,1145.8,32.7277]
["bitfinex-derivatives","ETHF0:USTF0",1609934446083,4.00959,1151.5,1151.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934446984,4.00959,1151.5,1145.8,32.7277]
["bitfinex-derivatives","ETHF0:USTF0",1609934447992,2.9319,1151.7,1149.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934448387,2.9319,1151.7,1149.8,7.39799]
["bitfinex-derivatives","ETHF0:USTF0",1609934449290,2.9319,1151.7,1149.8,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1609934450087,4.00959,1149.9,1149.8,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1609934450796,4.00959,1149.9,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934451991,2.9989,1150.1,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934451992,4.00959,1149.6,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934452793,4.00959,1149.6,1145.8,32.7277]
["bitfinex-derivatives","ETHF0:USTF0",1609934453991,4.00959,1149.3,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934454190,4.00959,1149.3,1145.9,1.79170398]
["bitfinex-derivatives","ETHF0:USTF0",1609934456093,4.00959,1148.6,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934456292,3.0337,1149.5,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934456492,3.0337,1149.5,1148.4,6.30069]
["bitfinex-derivatives","ETHF0:USTF0",1609934456792,2.8182,1149.8,1148.4,6.30069]
["bitfinex-derivatives","ETHF0:USTF0",1609934457193,2.9989,1150.1,1148.4,6.30069]
["bitfinex-derivatives","ETHF0:USTF0",1609934457392,30.0,1152.3,1148.4,6.30069]
["bitfinex-derivatives","ETHF0:USTF0",1609934457592,30.0,1151.7,1148.4,6.30069]
["bitfinex-derivatives","ETHF0:USTF0",1609934457791,8.7041,1151.6,1148.4,6.30069]
["bitfinex-derivatives","ETHF0:USTF0",1609934457992,4.00959,1148.9,1148.4,6.30069]
["bitfinex-derivatives","ETHF0:USTF0",1609934458492,4.00959,1148.9,1148.4,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1609934460097,4.00959,1148.6,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934460497,4.00959,1148.6,1148.4,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1609934460997,2.1424,1149.7,1148.4,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1609934461598,2.1424,1149.7,1148.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1609934461800,3.3193,1150.0,1148.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1609934461999,4.00959,1149.3,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934462299,4.00959,1149.3,1148.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1609934464101,4.00959,1149.3,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934464300,4.00959,1149.3,1149.1,6.64479]
["bitfinex-derivatives","ETHF0:USTF0",1609934464599,4.00959,1149.3,1149.1,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1609934465200,3.3193,1150.0,1149.1,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1609934465500,10.8875,1151.6,1149.1,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1609934466105,10.8875,1151.6,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934467707,40.8875,1151.6,1149.1,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1609934467906,10.8875,1151.6,1149.1,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1609934469409,10.8875,1151.6,1148.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934470111,10.8875,1151.6,1149.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934470609,10.8875,1151.6,1149.7,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1609934471711,10.8875,1151.6,1149.4,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1609934472210,10.8875,1151.6,1149.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934472411,10.8875,1151.6,1149.4,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1609934473213,10.8875,1151.6,1149.3,65.5327]
["bitfinex-derivatives","ETHF0:USTF0",1609934473415,10.8875,1151.6,1148.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934474214,4.00959,1148.7,1148.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934476819,2.4994,1148.8,1148.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934478619,3.3325,1149.1,1148.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934478820,4.00959,1149.2,1148.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934480325,4.00959,1148.9,1148.6,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609934480527,4.00959,1148.9,1148.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934482225,4.00959,1148.7,1148.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934482928,7.28129,1148.7,1148.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934483926,7.28129,1148.7,1148.0,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1609934484127,7.28129,1148.7,1147.5,66.9043]
["bitfinex-derivatives","ETHF0:USTF0",1609934484325,3.2717,1148.7,1146.8,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1609934485329,3.2717,1148.7,1146.9,1.80766451]
["bitfinex-derivatives","ETHF0:USTF0",1609934485628,3.2717,1148.7,1146.9,5.13336451]
["bitfinex-derivatives","ETHF0:USTF0",1609934486230,4.00959,1147.9,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934487630,4.00959,1147.9,1147.0,1.8075973]
["bitfinex-derivatives","ETHF0:USTF0",1609934487930,4.00959,1147.9,1146.9,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1609934488230,2.064,1148.4,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934488531,2.064,1148.4,1147.4,7.12189]
["bitfinex-derivatives","ETHF0:USTF0",1609934489130,3.2717,1148.7,1147.4,7.12189]
["bitfinex-derivatives","ETHF0:USTF0",1609934489331,3.3111,1149.0,1147.4,7.12189]
["bitfinex-derivatives","ETHF0:USTF0",1609934489530,8.7041,1151.6,1147.4,7.12189]
["bitfinex-derivatives","ETHF0:USTF0",1609934489731,8.7041,1151.6,1147.4,14.49889]
["bitfinex-derivatives","ETHF0:USTF0",1609934489931,8.7041,1151.6,1147.6,54.6525]
["bitfinex-derivatives","ETHF0:USTF0",1609934490431,8.7041,1151.6,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934490631,8.7041,1151.6,1148.3,6.99549]
["bitfinex-derivatives","ETHF0:USTF0",1609934490831,3.43163832,1151.5,1148.3,10.66949]
["bitfinex-derivatives","ETHF0:USTF0",1609934491035,5.56353832,1151.5,1148.3,18.34759]
["bitfinex-derivatives","ETHF0:USTF0",1609934491636,5.6555,1151.4,1148.3,18.34759]
["bitfinex-derivatives","ETHF0:USTF0",1609934492133,9.08632984,1151.4,1148.3,18.34759]
["bitfinex-derivatives","ETHF0:USTF0",1609934492334,9.08632984,1151.4,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934492533,9.08632984,1151.4,1149.0,6.66819]
["bitfinex-derivatives","ETHF0:USTF0",1609934493833,5.6555,1151.4,1149.0,6.66819]
["bitfinex-derivatives","ETHF0:USTF0",1609934494334,4.00959,1149.3,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934494635,4.00959,1149.3,1149.0,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1609934495235,4.00959,1149.3,1148.3,6.6599]
["bitfinex-derivatives","ETHF0:USTF0",1609934495437,6.15739,1149.3,1148.3,6.6599]
["bitfinex-derivatives","ETHF0:USTF0",1609934496252,4.00959,1148.4,1148.3,6.6599]
["bitfinex-derivatives","ETHF0:USTF0",1609934496444,4.00959,1148.4,1148.3,2.9859]
["bitfinex-derivatives","ETHF0:USTF0",1609934496661,4.00959,1148.4,1147.7,71.798]
["bitfinex-derivatives","ETHF0:USTF0",1609934497344,4.00959,1148.4,1147.4,10.4893]
["bitfinex-derivatives","ETHF0:USTF0",1609934497656,4.00959,1148.4,1147.4,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1609934497843,4.00959,1148.4,1147.1,72.7819]
["bitfinex-derivatives","ETHF0:USTF0",1609934498242,4.00959,1147.8,1147.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934499850,4.00959,1147.8,1146.6,71.7383]
["bitfinex-derivatives","ETHF0:USTF0",1609934500352,4.00959,1147.2,1146.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934500548,4.00959,1147.2,1145.6,52.5515]
["bitfinex-derivatives","ETHF0:USTF0",1609934501651,4.00959,1147.2,1145.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934502359,3.2031,1147.4,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934503548,3.2031,1147.4,1145.4,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1609934504448,4.00959,1145.7,1145.4,6.62479]
["bitfinex-derivatives","ETHF0:USTF0",1609934504649,4.00959,1145.7,1145.4,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1609934506349,4.00959,1145.5,1145.4,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1609934507551,4.00959,1145.5,1144.1,72.0732]
["bitfinex-derivatives","ETHF0:USTF0",1609934508249,4.00959,1145.0,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934508755,2.6493,1146.1,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934508953,2.6493,1146.1,1144.9,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1609934509756,53.6251,1146.4,1144.9,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1609934510260,4.00959,1145.1,1144.9,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1609934513662,4.00959,1145.1,1143.3,60.3634]
["bitfinex-derivatives","ETHF0:USTF0",1609934513962,4.00959,1145.1,1142.2,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1609934514161,8.5072,1145.0,1142.2,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1609934514363,10.8165,1145.0,1142.2,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1609934514566,10.8165,1145.0,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934514863,10.8165,1145.0,1143.4,6.52659]
["bitfinex-derivatives","ETHF0:USTF0",1609934516571,4.00959,1143.5,1143.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1609934516764,4.00959,1143.5,1143.1,6.53349]
["bitfinex-derivatives","ETHF0:USTF0",1609934517564,4.00959,1143.5,1143.1,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1609934517972,4.00959,1143.5,1142.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934518668,4.00959,1143.3,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934518967,2.9513,1143.9,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934519167,10.8165,1145.0,1142.8,69.80089]
["bitfinex-derivatives","ETHF0:USTF0",1609934520669,4.00959,1143.2,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934520969,3.3954,1144.0,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934521169,3.3954,1144.0,1143.1,6.26359]
["bitfinex-derivatives","ETHF0:USTF0",1609934522069,10.8165,1145.0,1143.1,6.26359]
["bitfinex-derivatives","ETHF0:USTF0",1609934522270,10.8165,1145.0,1143.1,9.93759]
["bitfinex-derivatives","ETHF0:USTF0",1609934522771,10.8165,1145.0,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934522969,10.8165,1145.0,1143.8,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1609934523971,10.8165,1145.0,1143.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1609934524672,4.00959,1143.2,1143.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1609934524872,2.6143,1143.9,1143.1,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1609934525877,10.8165,1145.0,1143.1,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1609934526179,10.8165,1145.0,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934526377,10.8165,1145.0,1143.1,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1609934526782,4.00959,1143.7,1143.1,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1609934526978,2.1543,1144.3,1143.1,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1609934528686,2.1543,1144.3,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934528886,2.1543,1144.3,1143.1,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1609934530687,4.00959,1143.7,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934530888,2.1543,1144.3,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934531388,2.1543,1144.3,1143.1,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1609934531589,2.1543,1144.3,1142.8,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1609934531789,2.1543,1144.3,1142.6,57.9139]
["bitfinex-derivatives","ETHF0:USTF0",1609934532005,10.8165,1145.0,1142.6,57.9139]
["bitfinex-derivatives","ETHF0:USTF0",1609934532195,10.8165,1145.0,1142.6,60.7234]
["bitfinex-derivatives","ETHF0:USTF0",1609934532791,4.00959,1144.3,1142.6,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1609934532995,4.00959,1144.3,1143.3,62.4671]
["bitfinex-derivatives","ETHF0:USTF0",1609934533192,4.00959,1144.3,1143.3,64.746]
["bitfinex-derivatives","ETHF0:USTF0",1609934534694,4.00959,1143.4,1143.3,64.746]
["bitfinex-derivatives","ETHF0:USTF0",1609934535395,4.00959,1143.4,1143.3,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1609934535598,4.00959,1143.4,1142.6,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1609934536295,4.00959,1143.4,1142.7,1.80519094]
["bitfinex-derivatives","ETHF0:USTF0",1609934536895,4.00959,1143.0,1142.7,5.81478094]
["bitfinex-derivatives","ETHF0:USTF0",1609934537597,4.00959,1143.0,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934538398,3.1074,1143.5,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934538797,4.00959,1143.2,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934539298,4.00959,1143.2,1142.6,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1609934539598,4.00959,1143.2,1142.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934540497,4.00959,1143.2,1142.4,1.80585561]
["bitfinex-derivatives","ETHF0:USTF0",1609934540699,3.4146,1143.5,1142.4,4.31195561]
["bitfinex-derivatives","ETHF0:USTF0",1609934541900,3.4146,1143.5,1142.4,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1609934542701,4.00959,1142.6,1142.4,6.51569]
["bitfinex-derivatives","ETHF0:USTF0",1609934543302,3.4146,1143.5,1142.4,6.51569]
["bitfinex-derivatives","ETHF0:USTF0",1609934544202,2.8294,1143.8,1142.4,6.51569]
["bitfinex-derivatives","ETHF0:USTF0",1609934544402,3.0993,1144.1,1142.4,65.79129]
["bitfinex-derivatives","ETHF0:USTF0",1609934544603,8.7248,1144.8,1142.4,69.46529]
["bitfinex-derivatives","ETHF0:USTF0",1609934544803,4.00959,1143.9,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934545005,2.3886,1144.2,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934545206,8.4874,1146.6,1143.6,7.07359]
["bitfinex-derivatives","ETHF0:USTF0",1609934545503,57.1338,1146.4,1143.6,7.07359]
["bitfinex-derivatives","ETHF0:USTF0",1609934545703,57.1338,1146.4,1143.6,10.74759]
["bitfinex-derivatives","ETHF0:USTF0",1609934546706,4.00959,1144.0,1143.6,10.74759]
["bitfinex-derivatives","ETHF0:USTF0",1609934546905,4.00959,1144.0,1143.6,7.07359]
["bitfinex-derivatives","ETHF0:USTF0",1609934547806,3.3518,1144.6,1143.6,7.07359]
["bitfinex-derivatives","ETHF0:USTF0",1609934548207,2.8733,1144.9,1143.6,7.07359]
["bitfinex-derivatives","ETHF0:USTF0",1609934548408,14.2473,1146.6,1143.6,7.07359]
["bitfinex-derivatives","ETHF0:USTF0",1609934548707,4.00959,1145.1,1145.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934548912,4.00959,1145.1,1143.6,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1609934549107,4.00959,1145.1,1143.6,67.6937]
["bitfinex-derivatives","ETHF0:USTF0",1609934549709,4.00959,1145.1,1143.6,71.3677]
["bitfinex-derivatives","ETHF0:USTF0",1609934549908,4.00959,1145.1,1143.6,67.6937]
["bitfinex-derivatives","ETHF0:USTF0",1609934550809,4.00959,1145.1,1145.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934551111,2.464,1146.2,1145.0,7.34299]
["bitfinex-derivatives","ETHF0:USTF0",1609934551609,8.7469,1147.7,1145.0,7.34299]
["bitfinex-derivatives","ETHF0:USTF0",1609934552710,8.7469,1147.7,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934552910,8.7469,1147.7,1146.3,7.08679]
["bitfinex-derivatives","ETHF0:USTF0",1609934554514,8.7469,1147.7,1146.3,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1609934554713,4.00959,1146.4,1146.3,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1609934555915,7.15999,1146.4,1145.4,67.0663]
["bitfinex-derivatives","ETHF0:USTF0",1609934556720,3.1504,1146.4,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934557321,3.1504,1146.4,1145.4,67.0663]
["bitfinex-derivatives","ETHF0:USTF0",1609934558521,3.1504,1146.4,1144.6,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1609934558722,4.00959,1145.2,1145.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934559122,4.00959,1145.2,1144.0,57.9767]
["bitfinex-derivatives","ETHF0:USTF0",1609934562025,4.00959,1145.2,1143.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934562933,2.9513,1145.4,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934563134,2.9513,1145.4,1142.9,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1609934563932,64.8901,1146.2,1142.9,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1609934564743,4.00959,1144.4,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934564935,6.82059,1144.4,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934565133,6.82059,1144.4,1142.9,72.9846]
["bitfinex-derivatives","ETHF0:USTF0",1609934566230,2.811,1144.4,1142.9,72.9846]
["bitfinex-derivatives","ETHF0:USTF0",1609934566730,3.1606,1144.8,1142.9,72.9846]
["bitfinex-derivatives","ETHF0:USTF0",1609934566929,3.1606,1144.8,1142.9,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1609934567430,3.1606,1144.8,1143.7,72.4111]
["bitfinex-derivatives","ETHF0:USTF0",1609934567629,3.1606,1144.8,1143.7,74.6044]
["bitfinex-derivatives","ETHF0:USTF0",1609934567830,8.384,1146.3,1143.7,74.6044]
["bitfinex-derivatives","ETHF0:USTF0",1609934568231,8.384,1146.3,1143.7,78.2784]
["bitfinex-derivatives","ETHF0:USTF0",1609934568831,4.00959,1145.0,1143.7,78.2784]
["bitfinex-derivatives","ETHF0:USTF0",1609934569234,4.00959,1145.0,1143.7,5.8673]
["bitfinex-derivatives","ETHF0:USTF0",1609934570933,4.00959,1143.9,1143.7,5.8673]
["bitfinex-derivatives","ETHF0:USTF0",1609934574738,2.6197,1144.8,1143.7,5.8673]
["bitfinex-derivatives","ETHF0:USTF0",1609934574935,2.6197,1144.8,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934575235,2.6197,1144.8,1144.0,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1609934576537,2.6197,1144.8,1143.7,5.8673]
["bitfinex-derivatives","ETHF0:USTF0",1609934577046,4.00959,1143.8,1143.7,5.8673]
["bitfinex-derivatives","ETHF0:USTF0",1609934578439,4.00959,1143.8,1143.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934579239,6.15299,1143.8,1143.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934579739,6.15299,1143.8,1142.9,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1609934579940,6.15299,1143.8,1142.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934580942,4.00959,1142.7,1142.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934582943,4.00959,1142.7,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934583244,4.00959,1142.7,1141.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609934583443,4.00959,1142.7,1141.4,56.9816]
["bitfinex-derivatives","ETHF0:USTF0",1609934583743,4.00959,1142.7,1141.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1609934583942,4.00959,1142.7,1141.5,55.5475]
["bitfinex-derivatives","ETHF0:USTF0",1609934584849,4.00959,1142.1,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934585052,4.00959,1142.1,1141.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1609934587052,4.00959,1141.8,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934588255,2.0996,1142.6,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934588761,2.0996,1142.6,1141.6,61.5204]
["bitfinex-derivatives","ETHF0:USTF0",1609934589655,3.3208,1142.9,1141.6,61.5204]
["bitfinex-derivatives","ETHF0:USTF0",1609934589957,8.8131,1143.7,1141.6,61.5204]
["bitfinex-derivatives","ETHF0:USTF0",1609934590157,8.8131,1143.7,1141.6,97.5434]
["bitfinex-derivatives","ETHF0:USTF0",1609934590856,4.00959,1143.5,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934591057,4.00959,1143.5,1141.6,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609934591356,6.74349,1143.5,1142.8,72.7967]
["bitfinex-derivatives","ETHF0:USTF0",1609934591857,6.74349,1143.5,1142.6,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1609934592856,4.00959,1142.7,1142.6,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1609934593258,3.3648,1143.2,1142.6,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1609934594060,3.3648,1143.2,1142.3,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1609934594659,5.1281,1143.2,1142.3,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1609934594859,4.00959,1142.4,1142.3,6.15049]
["bitfinex-derivatives","ETHF0:USTF0",1609934595961,4.00959,1142.4,1142.3,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1609934596963,4.00959,1142.6,1142.3,6.15049]
["bitfinex-derivatives","ETHF0:USTF0",1609934598464,1.768,1142.9,1142.3,6.15049]
["bitfinex-derivatives","ETHF0:USTF0",1609934598765,2.7339,1143.5,1142.3,6.15049]
["bitfinex-derivatives","ETHF0:USTF0",1609934599064,30.0,1144.5,1142.3,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1609934599265,30.0,1144.5,1142.4,54.4589]
["bitfinex-derivatives","ETHF0:USTF0",1609934599665,1.7322,1144.6,1142.4,54.4589]
["bitfinex-derivatives","ETHF0:USTF0",1609934599965,8.8281,1144.9,1142.4,54.4589]
["bitfinex-derivatives","ETHF0:USTF0",1609934600368,8.8281,1144.9,1142.5,1.76561124]
["bitfinex-derivatives","ETHF0:USTF0",1609934600968,10.552,1144.9,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934601169,10.552,1144.9,1143.5,6.11119]
["bitfinex-derivatives","ETHF0:USTF0",1609934601371,8.8281,1144.9,1143.5,6.11119]
["bitfinex-derivatives","ETHF0:USTF0",1609934601869,8.8281,1144.9,1143.5,9.78519]
["bitfinex-derivatives","ETHF0:USTF0",1609934602871,8.8281,1144.9,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934603071,8.8281,1144.9,1143.9,6.25049]
["bitfinex-derivatives","ETHF0:USTF0",1609934603569,10.5645,1144.9,1143.9,6.25049]
["bitfinex-derivatives","ETHF0:USTF0",1609934603968,8.8281,1144.9,1143.9,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1609934604870,4.00959,1144.0,1143.9,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1609934606372,5.74269,1144.0,1143.9,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1609934607172,4.00959,1144.0,1143.9,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1609934608172,5.75779,1144.0,1143.5,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1609934608374,9.01319,1144.0,1142.6,52.1718]
["bitfinex-derivatives","ETHF0:USTF0",1609934608572,7.26499,1144.0,1142.6,52.1718]
["bitfinex-derivatives","ETHF0:USTF0",1609934608972,4.00959,1142.8,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934609172,2.4209,1143.3,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934610475,3.2554,1144.0,1142.7,6.77479]
["bitfinex-derivatives","ETHF0:USTF0",1609934610874,3.2554,1144.0,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934611074,3.2554,1144.0,1142.7,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1609934611274,3.2554,1144.0,1142.7,69.2527]
["bitfinex-derivatives","ETHF0:USTF0",1609934612681,4.9815,1144.0,1142.7,69.2527]
["bitfinex-derivatives","ETHF0:USTF0",1609934612979,4.00959,1142.8,1142.7,69.2527]
["bitfinex-derivatives","ETHF0:USTF0",1609934615579,3.1957,1143.3,1142.7,69.2527]
["bitfinex-derivatives","ETHF0:USTF0",1609934615778,2.9481,1143.6,1142.7,69.2527]
["bitfinex-derivatives","ETHF0:USTF0",1609934616678,2.9481,1143.6,1142.7,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1609934616879,1.7242,1143.9,1142.9,59.0919]
["bitfinex-derivatives","ETHF0:USTF0",1609934617079,3.0971,1144.3,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934617378,8.6755,1144.5,1143.6,6.99579]
["bitfinex-derivatives","ETHF0:USTF0",1609934617779,8.6755,1144.5,1143.6,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1609934618782,8.6755,1144.5,1143.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1609934618981,4.00959,1143.7,1143.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1609934619881,5.77609,1143.7,1143.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1609934620284,4.00959,1143.7,1143.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1609934621083,2.6807,1144.2,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934621783,2.6807,1144.2,1143.6,12.43469]
["bitfinex-derivatives","ETHF0:USTF0",1609934621985,5.8926,1146.0,1143.6,12.43469]
["bitfinex-derivatives","ETHF0:USTF0",1609934622184,8.6918,1145.9,1143.9,50.6501]
["bitfinex-derivatives","ETHF0:USTF0",1609934622384,13.7292,1145.9,1143.9,50.6501]
["bitfinex-derivatives","ETHF0:USTF0",1609934622584,11.9897,1145.9,1143.9,50.6501]
["bitfinex-derivatives","ETHF0:USTF0",1609934623185,4.00959,1144.3,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934623487,5.78199,1144.3,1143.4,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1609934623685,5.78199,1144.3,1143.4,59.729]
["bitfinex-derivatives","ETHF0:USTF0",1609934624687,4.00959,1144.3,1143.4,59.729]
["bitfinex-derivatives","ETHF0:USTF0",1609934625088,4.00959,1143.9,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934625790,5.75499,1143.9,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934626090,4.00959,1143.9,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934626991,4.00959,1143.6,1143.4,59.729]
["bitfinex-derivatives","ETHF0:USTF0",1609934627795,4.00959,1143.6,1143.4,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1609934629092,4.00959,1143.6,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934629592,4.00959,1143.6,1143.4,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1609934630000,4.00959,1143.6,1143.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934631504,30.0,1143.5,1143.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934632000,30.0,1143.5,1142.7,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1609934632209,30.0,1143.5,1142.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934632401,31.7566,1143.5,1142.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934632798,30.0,1143.5,1142.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934632997,4.00959,1142.5,1142.3,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1609934633197,7.23259,1142.5,1141.5,64.27369]
["bitfinex-derivatives","ETHF0:USTF0",1609934633398,7.23259,1142.5,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934634597,7.23259,1142.5,1140.2,89.8556]
["bitfinex-derivatives","ETHF0:USTF0",1609934634797,8.6251,1142.4,1140.2,89.8556]
["bitfinex-derivatives","ETHF0:USTF0",1609934634998,4.00959,1141.4,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934635498,8.6251,1142.4,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934635700,8.6251,1142.4,1141.2,6.39519]
["bitfinex-derivatives","ETHF0:USTF0",1609934637000,4.00959,1141.3,1141.2,6.39519]
["bitfinex-derivatives","ETHF0:USTF0",1609934639003,4.00959,1141.5,1141.2,6.39519]
["bitfinex-derivatives","ETHF0:USTF0",1609934640406,4.00959,1141.5,1141.2,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1609934640905,4.00959,1141.5,1141.1,50.4616]
["bitfinex-derivatives","ETHF0:USTF0",1609934641207,30.0,1142.1,1141.2,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1609934642507,59.8845,1141.7,1141.2,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1609934642707,30.0,1141.6,1141.2,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1609934643107,4.00959,1141.3,1140.8,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1609934643309,34.00959,1141.3,1140.8,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1609934643707,34.00959,1141.3,1140.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609934644008,30.0,1140.8,1140.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609934644207,32.2787,1140.8,1138.8,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609934644909,32.2787,1140.8,1138.8,31.2542]
["bitfinex-derivatives","ETHF0:USTF0",1609934645208,4.00959,1139.3,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934646610,4.00959,1139.3,1137.9,63.2811]
["bitfinex-derivatives","ETHF0:USTF0",1609934646910,4.00959,1139.3,1137.7,28.0435]
["bitfinex-derivatives","ETHF0:USTF0",1609934647110,4.00959,1138.5,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934647512,2.3334,1139.5,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934647810,2.3334,1139.5,1138.4,6.92859]
["bitfinex-derivatives","ETHF0:USTF0",1609934648711,8.5155,1140.5,1138.4,42.95159]
["bitfinex-derivatives","ETHF0:USTF0",1609934648911,33.1123,1141.4,1138.4,42.95159]
["bitfinex-derivatives","ETHF0:USTF0",1609934649211,4.00959,1140.2,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934651110,3.0034,1140.9,1138.8,71.0048]
["bitfinex-derivatives","ETHF0:USTF0",1609934651111,3.0034,1140.9,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934651311,3.0034,1140.9,1140.1,7.11939]
["bitfinex-derivatives","ETHF0:USTF0",1609934653013,4.00959,1140.2,1140.1,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1609934653513,3.0034,1140.9,1140.1,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1609934654514,3.1123,1141.4,1140.1,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1609934654916,8.6993,1142.5,1140.1,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1609934655115,4.00959,1141.0,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934655714,4.00959,1141.0,1140.1,10.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609934656117,4.00959,1141.0,1140.1,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1609934656429,4.00959,1141.0,1139.9,60.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609934656629,4.00959,1141.0,1138.8,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609934656823,4.00959,1141.0,1138.8,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1609934657038,4.00959,1140.5,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934657220,2.7799,1141.1,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934657619,2.7799,1141.1,1139.9,6.46909]
["bitfinex-derivatives","ETHF0:USTF0",1609934659129,2.7799,1141.1,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934659332,4.00959,1141.6,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934659723,8.6993,1142.5,1141.0,6.69029]
["bitfinex-derivatives","ETHF0:USTF0",1609934660926,8.6993,1142.5,1141.0,10.36429]
["bitfinex-derivatives","ETHF0:USTF0",1609934661123,4.00959,1142.3,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934661323,6.17799,1142.3,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934662423,2.1684,1142.3,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934663024,6.17799,1142.3,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934664124,4.00959,1142.3,1142.2,7.39909]
["bitfinex-derivatives","ETHF0:USTF0",1609934664324,68.843,1143.5,1142.2,7.39909]
["bitfinex-derivatives","ETHF0:USTF0",1609934665424,4.00959,1142.4,1142.2,3.3895]
["bitfinex-derivatives","ETHF0:USTF0",1609934665625,4.00959,1142.4,1141.8,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1609934666428,34.00959,1142.4,1141.5,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1609934666831,34.00959,1142.4,1141.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609934667028,34.00959,1142.4,1141.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934667526,4.00959,1141.1,1141.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934667827,6.75029,1141.1,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934668227,6.75029,1141.1,1139.6,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609934669327,4.00959,1140.0,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934669927,3.3608,1140.7,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934670129,3.3608,1140.7,1139.9,11.70579]
["bitfinex-derivatives","ETHF0:USTF0",1609934670628,2.7407,1141.1,1139.9,14.86019]
["bitfinex-derivatives","ETHF0:USTF0",1609934671429,2.7407,1141.1,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934671629,2.9168,1142.5,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934672030,9.0984,1143.5,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934672929,9.0984,1143.5,1141.0,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609934673128,9.0984,1143.5,1141.0,15.06059]
["bitfinex-derivatives","ETHF0:USTF0",1609934673329,4.00959,1142.7,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934673530,3.0496,1142.7,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934674532,3.0496,1142.7,1141.5,53.9731]
["bitfinex-derivatives","ETHF0:USTF0",1609934674832,3.0496,1142.7,1141.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609934675032,3.0496,1142.7,1141.0,76.5812]
["bitfinex-derivatives","ETHF0:USTF0",1609934675432,4.00959,1142.5,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934675633,4.00959,1142.5,1141.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609934675833,4.00959,1142.5,1141.2,64.5854]
["bitfinex-derivatives","ETHF0:USTF0",1609934676133,4.00959,1142.5,1141.2,66.9726]
["bitfinex-derivatives","ETHF0:USTF0",1609934677134,4.00959,1142.5,1141.2,64.5854]
["bitfinex-derivatives","ETHF0:USTF0",1609934677534,33.0496,1142.7,1141.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609934679437,33.0496,1142.7,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934679637,33.0496,1142.7,1141.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609934681044,3.0496,1142.7,1141.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609934681239,2.3836,1142.7,1141.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609934681440,4.00959,1141.6,1141.0,15.06059]
["bitfinex-derivatives","ETHF0:USTF0",1609934683242,4.00959,1141.6,1141.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609934683443,4.00959,1141.3,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934684048,4.00959,1141.3,1141.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934685448,4.00959,1141.3,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934685648,4.00959,1141.3,1141.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934685848,6.46369,1141.3,1141.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934686250,2.4541,1141.3,1141.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934687150,2.4994,1141.7,1141.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934687349,2.4994,1141.7,1141.0,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1609934687650,2.9499,1142.1,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934687854,4.00959,1142.2,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934689052,2.3836,1142.7,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934689251,8.8495,1143.3,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934689450,8.8495,1143.3,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934690952,8.8495,1143.3,1141.9,50.9791]
["bitfinex-derivatives","ETHF0:USTF0",1609934691152,10.9754,1143.3,1141.9,50.9791]
["bitfinex-derivatives","ETHF0:USTF0",1609934691554,4.00959,1142.6,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934691853,7.10349,1142.6,1141.9,50.9791]
["bitfinex-derivatives","ETHF0:USTF0",1609934692054,7.10349,1142.6,1141.5,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1609934692256,37.10349,1142.6,1141.5,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1609934692454,47.56709,1142.6,1141.0,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1609934692755,37.10349,1142.6,1141.0,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1609934693454,33.0939,1142.6,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934693856,33.0939,1142.6,1141.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934695065,3.0939,1142.6,1141.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934695457,4.00959,1141.6,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934695756,6.22259,1141.6,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934696860,6.22259,1141.6,1141.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934697559,6.22259,1141.6,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934699158,6.22259,1141.6,1141.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934699457,4.00959,1141.3,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934700859,2.213,1141.6,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934701061,8.6453,1142.5,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934701362,38.6453,1142.5,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934701561,4.00959,1141.5,1141.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934701761,6.52809,1141.5,1141.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934701960,2.5185,1141.5,1141.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934703264,3.1081,1142.0,1141.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934703465,3.1081,1142.0,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934703666,3.1081,1142.0,1141.0,5.9059]
["bitfinex-derivatives","ETHF0:USTF0",1609934703867,3.1081,1142.0,1141.3,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1609934707469,3.1081,1142.0,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934707769,3.1081,1142.0,1141.3,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1609934708469,2.7647,1142.0,1141.3,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1609934708770,2.7647,1142.0,1141.0,5.9059]
["bitfinex-derivatives","ETHF0:USTF0",1609934709472,2.7647,1142.0,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934710275,2.7647,1142.0,1141.6,62.061]
["bitfinex-derivatives","ETHF0:USTF0",1609934710773,4.00959,1142.2,1141.6,62.061]
["bitfinex-derivatives","ETHF0:USTF0",1609934711274,3.0939,1142.6,1141.6,62.061]
["bitfinex-derivatives","ETHF0:USTF0",1609934711574,8.2859,1143.1,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934712375,35.8731,1144.7,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934712576,8.7873,1144.6,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934712779,30.0,1144.5,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934712977,32.9307,1144.5,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934713477,4.00959,1143.4,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934714279,3.0768,1143.7,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934714678,2.9307,1144.5,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934714679,2.9307,1144.5,1143.2,7.32309]
["bitfinex-derivatives","ETHF0:USTF0",1609934715579,4.00959,1143.8,1143.2,7.32309]
["bitfinex-derivatives","ETHF0:USTF0",1609934715880,6.30219,1143.8,1143.2,7.32309]
["bitfinex-derivatives","ETHF0:USTF0",1609934716080,6.30219,1143.8,1143.2,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1609934716481,6.30219,1143.8,1142.9,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1609934716681,6.30219,1143.8,1142.9,55.4236]
["bitfinex-derivatives","ETHF0:USTF0",1609934717480,4.00959,1143.3,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934718081,2.2926,1143.8,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934718983,2.2926,1143.8,1142.9,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1609934719482,2.2926,1143.8,1142.3,56.0181]
["bitfinex-derivatives","ETHF0:USTF0",1609934719782,4.00959,1143.0,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934719983,2.1503,1143.3,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934721684,4.00959,1143.1,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934722085,4.00959,1143.1,1142.5,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1609934722987,2.1503,1143.3,1142.5,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1609934723786,2.2926,1143.8,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934723987,7.22859,1144.1,1143.2,7.32969]
["bitfinex-derivatives","ETHF0:USTF0",1609934725386,4.00959,1144.1,1143.2,7.32969]
["bitfinex-derivatives","ETHF0:USTF0",1609934725588,4.00959,1144.1,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934726787,4.00959,1144.1,1142.9,67.6987]
["bitfinex-derivatives","ETHF0:USTF0",1609934726988,6.67659,1144.1,1142.9,67.6987]
["bitfinex-derivatives","ETHF0:USTF0",1609934727188,30.0,1144.0,1142.9,67.6987]
["bitfinex-derivatives","ETHF0:USTF0",1609934727588,4.00959,1143.0,1142.9,67.6987]
["bitfinex-derivatives","ETHF0:USTF0",1609934727789,4.00959,1143.0,1142.9,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1609934728588,4.00959,1143.0,1142.5,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1609934728788,4.00959,1143.0,1142.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609934729591,4.00959,1142.4,1142.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609934729890,4.00959,1142.4,1142.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934732294,2.6705,1142.9,1142.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934733093,2.8677,1143.5,1142.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934733297,68.7109,1143.7,1142.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934733595,4.00959,1143.3,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934734296,2.7514,1143.4,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934735699,2.7514,1143.4,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934737603,2.7514,1143.4,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934738110,2.7514,1143.4,1142.7,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1609934738310,2.7514,1143.4,1142.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609934739013,4.00959,1143.5,1142.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609934739713,2.158,1143.6,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934742514,2.667,1144.1,1143.2,71.8904]
["bitfinex-derivatives","ETHF0:USTF0",1609934742715,8.8884,1145.3,1143.2,71.8904]
["bitfinex-derivatives","ETHF0:USTF0",1609934743616,4.00959,1144.5,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934743818,6.30469,1144.5,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934744216,6.30469,1144.5,1143.2,71.8904]
["bitfinex-derivatives","ETHF0:USTF0",1609934744416,6.30469,1144.5,1143.0,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1609934744616,6.30469,1144.5,1142.7,3.2315]
["bitfinex-derivatives","ETHF0:USTF0",1609934745517,6.30469,1144.5,1142.4,52.2861]
["bitfinex-derivatives","ETHF0:USTF0",1609934745717,2.2951,1144.5,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934747621,4.00959,1143.4,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934747822,7.06189,1143.4,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934748221,7.06189,1143.4,1142.4,52.2861]
["bitfinex-derivatives","ETHF0:USTF0",1609934749621,3.0523,1143.4,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934749822,3.0523,1143.4,1142.4,52.2861]
["bitfinex-derivatives","ETHF0:USTF0",1609934751625,3.0523,1143.4,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934752825,4.00959,1143.7,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934753829,4.00959,1143.7,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934754531,4.00959,1143.7,1142.5,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1609934754743,6.89429,1143.7,1142.5,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1609934755834,2.8847,1143.7,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934757834,4.00959,1143.3,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934758036,6.73379,1143.3,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934759338,6.73379,1143.3,1142.5,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1609934759637,6.73379,1143.3,1141.5,76.1008]
["bitfinex-derivatives","ETHF0:USTF0",1609934759840,4.00959,1142.4,1142.2,6.32929]
["bitfinex-derivatives","ETHF0:USTF0",1609934760037,4.00959,1142.4,1141.5,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1609934760739,7.17509,1142.4,1142.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609934771152,3.1655,1142.4,1142.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609934771351,3.1247,1142.4,1142.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609934771654,3.1247,1142.4,1142.3,9.8779]
["bitfinex-derivatives","ETHF0:USTF0",1609934771853,3.1247,1142.4,1142.3,13.88749]
["bitfinex-derivatives","ETHF0:USTF0",1609934772553,4.00959,1142.5,1142.3,13.88749]
["bitfinex-derivatives","ETHF0:USTF0",1609934773053,4.00959,1142.5,1142.3,9.8779]
["bitfinex-derivatives","ETHF0:USTF0",1609934774055,4.00959,1142.5,1142.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609934775658,34.00959,1142.5,1142.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609934775960,83.00879,1142.5,1142.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609934776759,53.00879,1142.5,1142.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609934776960,4.00959,1142.5,1142.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609934778160,7.28439,1142.5,1142.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609934789876,7.28439,1142.5,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934790078,3.2748,1142.5,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934790379,2.3068,1142.9,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934790678,2.7242,1143.3,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934790977,8.8773,1143.6,1142.3,10.4366]
["bitfinex-derivatives","ETHF0:USTF0",1609934791276,8.8773,1143.6,1142.3,14.1106]
["bitfinex-derivatives","ETHF0:USTF0",1609934791878,4.00959,1142.4,1142.3,14.1106]
["bitfinex-derivatives","ETHF0:USTF0",1609934792278,4.00959,1142.4,1142.3,6.7336]
["bitfinex-derivatives","ETHF0:USTF0",1609934792480,4.00959,1142.4,1142.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934793282,4.00959,1142.4,1141.3,13.2177]
["bitfinex-derivatives","ETHF0:USTF0",1609934793983,2.7907,1142.5,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934795887,4.00959,1141.8,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934796885,4.00959,1141.8,1141.3,13.2177]
["bitfinex-derivatives","ETHF0:USTF0",1609934797084,4.00959,1141.8,1141.5,60.9819]
["bitfinex-derivatives","ETHF0:USTF0",1609934797984,4.00959,1141.6,1141.5,60.9819]
["bitfinex-derivatives","ETHF0:USTF0",1609934799884,4.00959,1141.6,1141.5,64.99149]
["bitfinex-derivatives","ETHF0:USTF0",1609934800784,2.4312,1142.1,1141.5,64.99149]
["bitfinex-derivatives","ETHF0:USTF0",1609934801288,2.7907,1142.5,1141.5,64.99149]
["bitfinex-derivatives","ETHF0:USTF0",1609934801487,104.0368,1143.5,1141.5,64.99149]
["bitfinex-derivatives","ETHF0:USTF0",1609934801888,4.00959,1142.0,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934802289,2.9889,1142.7,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934802489,2.9889,1142.7,1141.9,6.66869]
["bitfinex-derivatives","ETHF0:USTF0",1609934802690,2.9889,1142.7,1142.0,50.2167]
["bitfinex-derivatives","ETHF0:USTF0",1609934803193,8.8773,1143.6,1142.0,50.2167]
["bitfinex-derivatives","ETHF0:USTF0",1609934803391,8.8773,1143.6,1142.0,53.8907]
["bitfinex-derivatives","ETHF0:USTF0",1609934803994,8.8773,1143.6,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934805195,4.8773,1143.6,1142.6,7.38929]
["bitfinex-derivatives","ETHF0:USTF0",1609934805997,4.8773,1143.6,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934806896,30.0,1144.6,1142.9,7.34249]
["bitfinex-derivatives","ETHF0:USTF0",1609934807296,30.0,1144.9,1142.9,7.34249]
["bitfinex-derivatives","ETHF0:USTF0",1609934807997,30.0,1144.9,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934808397,30.0,1145.6,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934809702,8.7947,1145.3,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934809901,30.0,1145.2,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934810501,30.0,1145.2,1143.4,60.8713]
["bitfinex-derivatives","ETHF0:USTF0",1609934812002,4.00959,1143.8,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934812199,6.80069,1143.8,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934814002,6.80069,1143.8,1143.6,70.28329]
["bitfinex-derivatives","ETHF0:USTF0",1609934814403,2.7911,1143.8,1143.6,70.28329]
["bitfinex-derivatives","ETHF0:USTF0",1609934814806,2.6142,1144.1,1143.6,70.28329]
["bitfinex-derivatives","ETHF0:USTF0",1609934815006,2.6142,1144.1,1143.6,73.19139]
["bitfinex-derivatives","ETHF0:USTF0",1609934815810,8.9278,1145.2,1143.6,73.19139]
["bitfinex-derivatives","ETHF0:USTF0",1609934816010,8.9278,1145.2,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934816512,8.9278,1145.2,1144.3,52.5282]
["bitfinex-derivatives","ETHF0:USTF0",1609934818016,4.00959,1144.7,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934818217,6.77509,1144.7,1143.7,55.4951]
["bitfinex-derivatives","ETHF0:USTF0",1609934819818,6.77509,1144.7,1143.7,55.6505]
["bitfinex-derivatives","ETHF0:USTF0",1609934820018,2.7655,1144.7,1143.2,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1609934820219,2.7655,1144.7,1143.7,67.7562]
["bitfinex-derivatives","ETHF0:USTF0",1609934820418,2.7655,1144.7,1143.4,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1609934820721,2.7655,1144.7,1143.8,49.8644]
["bitfinex-derivatives","ETHF0:USTF0",1609934821917,2.7655,1144.7,1143.4,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1609934822119,2.7655,1144.7,1143.7,67.8407]
["bitfinex-derivatives","ETHF0:USTF0",1609934823219,38.9278,1145.2,1143.4,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1609934823420,61.3793,1144.8,1142.9,53.7043]
["bitfinex-derivatives","ETHF0:USTF0",1609934823620,93.4555,1144.8,1142.9,53.7043]
["bitfinex-derivatives","ETHF0:USTF0",1609934824021,4.00959,1143.0,1142.9,53.7043]
["bitfinex-derivatives","ETHF0:USTF0",1609934825826,4.00959,1143.0,1142.9,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1609934826125,4.00959,1143.0,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934827733,4.00959,1143.0,1141.0,83.198]
["bitfinex-derivatives","ETHF0:USTF0",1609934827933,4.00959,1142.3,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934829135,4.00959,1142.3,1142.0,57.2425]
["bitfinex-derivatives","ETHF0:USTF0",1609934830135,4.00959,1142.3,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934830635,2.2819,1142.6,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934831334,2.3831,1143.1,1142.2,7.33889]
["bitfinex-derivatives","ETHF0:USTF0",1609934831535,2.1316,1143.6,1142.2,7.33889]
["bitfinex-derivatives","ETHF0:USTF0",1609934831737,8.8265,1144.0,1142.2,7.33889]
["bitfinex-derivatives","ETHF0:USTF0",1609934833638,30.0,1143.9,1142.2,7.33889]
["bitfinex-derivatives","ETHF0:USTF0",1609934833940,32.4548,1143.9,1142.2,7.33889]
["bitfinex-derivatives","ETHF0:USTF0",1609934834140,4.00959,1142.5,1142.2,7.33889]
["bitfinex-derivatives","ETHF0:USTF0",1609934836045,4.00959,1142.5,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934837044,2.3744,1142.7,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934838047,4.00959,1142.5,1142.2,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1609934838251,4.00959,1142.5,1142.0,57.2425]
["bitfinex-derivatives","ETHF0:USTF0",1609934838448,4.00959,1142.5,1142.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934840048,4.00959,1142.1,1142.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934840250,4.00959,1142.1,1141.9,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1609934840549,4.00959,1142.1,1141.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934840750,2.3744,1142.7,1141.2,52.3573]
["bitfinex-derivatives","ETHF0:USTF0",1609934841049,62.3724,1142.8,1141.5,10.5856]
["bitfinex-derivatives","ETHF0:USTF0",1609934841254,62.3724,1142.8,1141.5,19.9907]
["bitfinex-derivatives","ETHF0:USTF0",1609934841450,62.3724,1142.8,1141.5,56.0137]
["bitfinex-derivatives","ETHF0:USTF0",1609934842052,4.00959,1142.1,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934843055,4.00959,1142.1,1141.5,56.0137]
["bitfinex-derivatives","ETHF0:USTF0",1609934844157,2.6847,1142.2,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934846058,4.00959,1141.9,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934846464,2.6847,1142.2,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934848165,4.00959,1142.3,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934848364,2.3836,1142.5,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934848565,30.0,1143.8,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934848872,30.0,1143.8,1142.1,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609934849067,55.793,1144.1,1142.1,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609934849469,30.0,1144.6,1142.1,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609934849669,30.0,1144.6,1142.5,52.8002]
["bitfinex-derivatives","ETHF0:USTF0",1609934850070,5.5313,1144.7,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934852171,4.00959,1143.6,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934852470,4.00959,1143.6,1143.2,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1609934852970,7.38539,1143.6,1142.8,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1609934854277,4.00959,1143.0,1142.8,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1609934854877,4.00959,1143.0,1142.5,20.9663]
["bitfinex-derivatives","ETHF0:USTF0",1609934855079,4.00959,1143.0,1142.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609934855980,34.00959,1143.0,1142.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609934856178,4.00959,1142.6,1142.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609934856479,6.94129,1142.6,1141.4,15.06059]
["bitfinex-derivatives","ETHF0:USTF0",1609934858181,4.00959,1141.5,1141.4,15.06059]
["bitfinex-derivatives","ETHF0:USTF0",1609934858380,4.00959,1141.5,1141.4,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609934858679,4.00959,1141.5,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934859081,4.00959,1141.5,1139.7,72.7049]
["bitfinex-derivatives","ETHF0:USTF0",1609934859380,4.00959,1141.5,1139.7,108.7279]
["bitfinex-derivatives","ETHF0:USTF0",1609934860283,3.3325,1142.0,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934860784,3.3325,1142.0,1141.2,65.9332]
["bitfinex-derivatives","ETHF0:USTF0",1609934862185,4.00959,1141.3,1141.2,65.9332]
["bitfinex-derivatives","ETHF0:USTF0",1609934862385,4.00959,1141.3,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934866587,2.7024,1141.5,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934866788,3.3325,1142.0,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934867089,8.483,1142.3,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934867287,8.483,1142.3,1141.5,59.6831]
["bitfinex-derivatives","ETHF0:USTF0",1609934867488,2.9317,1142.6,1141.5,61.9839]
["bitfinex-derivatives","ETHF0:USTF0",1609934867691,9.0348,1143.5,1141.5,61.9839]
["bitfinex-derivatives","ETHF0:USTF0",1609934868090,39.0348,1143.5,1141.5,61.9839]
["bitfinex-derivatives","ETHF0:USTF0",1609934868992,9.0348,1143.5,1141.5,61.9839]
["bitfinex-derivatives","ETHF0:USTF0",1609934870197,4.00959,1142.9,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934872002,4.00959,1142.9,1141.5,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1609934872200,3.069,1143.0,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934872400,3.069,1143.0,1142.0,71.7985]
["bitfinex-derivatives","ETHF0:USTF0",1609934874205,4.00959,1142.5,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934874606,4.00959,1142.5,1142.0,71.7985]
["bitfinex-derivatives","ETHF0:USTF0",1609934876307,4.00959,1142.3,1142.0,71.7985]
["bitfinex-derivatives","ETHF0:USTF0",1609934877408,2.9145,1142.7,1142.0,71.7985]
["bitfinex-derivatives","ETHF0:USTF0",1609934878209,4.00959,1142.5,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934879412,4.00959,1142.5,1142.0,71.7985]
["bitfinex-derivatives","ETHF0:USTF0",1609934880212,4.00959,1142.5,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934880413,4.00959,1142.5,1142.4,10.1608]
["bitfinex-derivatives","ETHF0:USTF0",1609934880613,4.00959,1142.5,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934881014,4.00959,1142.5,1142.4,71.3238]
["bitfinex-derivatives","ETHF0:USTF0",1609934882716,4.00959,1142.5,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934883118,4.00959,1142.5,1142.0,63.5794]
["bitfinex-derivatives","ETHF0:USTF0",1609934884319,4.00959,1142.5,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934885219,4.00959,1142.5,1142.4,63.8429]
["bitfinex-derivatives","ETHF0:USTF0",1609934887428,4.00959,1142.5,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934887627,4.00959,1142.5,1141.9,6.5607]
["bitfinex-derivatives","ETHF0:USTF0",1609934887825,4.00959,1142.5,1141.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934888335,4.00959,1142.0,1141.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934888525,4.00959,1142.0,1141.7,72.91959]
["bitfinex-derivatives","ETHF0:USTF0",1609934889125,3.0268,1142.1,1141.7,72.91959]
["bitfinex-derivatives","ETHF0:USTF0",1609934890427,7.03639,1142.1,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934890629,4.00959,1142.1,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934890828,2.9145,1142.7,1142.0,51.922]
["bitfinex-derivatives","ETHF0:USTF0",1609934891226,11.8911,1143.5,1142.0,51.922]
["bitfinex-derivatives","ETHF0:USTF0",1609934892328,11.8911,1143.5,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934892531,3.54750898,1143.4,1142.6,58.574]
["bitfinex-derivatives","ETHF0:USTF0",1609934894028,11.8911,1143.5,1142.6,58.574]
["bitfinex-derivatives","ETHF0:USTF0",1609934894430,2.8563,1143.5,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934894829,38.8193,1144.6,1143.0,6.66839]
["bitfinex-derivatives","ETHF0:USTF0",1609934895029,38.8193,1144.6,1143.0,14.04539]
["bitfinex-derivatives","ETHF0:USTF0",1609934895330,8.8193,1144.6,1143.2,59.052]
["bitfinex-derivatives","ETHF0:USTF0",1609934895528,8.8193,1144.6,1143.2,62.726]
["bitfinex-derivatives","ETHF0:USTF0",1609934896330,4.00959,1143.3,1143.2,62.726]
["bitfinex-derivatives","ETHF0:USTF0",1609934896630,4.00959,1143.3,1143.0,14.04539]
["bitfinex-derivatives","ETHF0:USTF0",1609934896831,4.00959,1143.3,1143.0,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1609934897532,4.00959,1143.3,1143.1,66.1234]
["bitfinex-derivatives","ETHF0:USTF0",1609934897733,2.629,1143.9,1143.1,66.1234]
["bitfinex-derivatives","ETHF0:USTF0",1609934898436,2.629,1143.9,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934898736,8.8193,1144.6,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934900239,8.8193,1144.6,1143.8,60.38199]
["bitfinex-derivatives","ETHF0:USTF0",1609934900441,60.571,1145.7,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934900640,13.818,1146.0,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934900841,30.0,1145.9,1144.4,63.7294]
["bitfinex-derivatives","ETHF0:USTF0",1609934901241,32.4774,1145.9,1144.4,63.7294]
["bitfinex-derivatives","ETHF0:USTF0",1609934901641,32.4774,1145.9,1143.7,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1609934901942,30.0,1145.4,1143.7,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1609934902144,32.4459,1145.4,1143.7,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1609934902443,32.4459,1145.4,1143.4,6.5407]
["bitfinex-derivatives","ETHF0:USTF0",1609934902444,4.00959,1143.8,1143.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934902646,7.35249,1143.8,1143.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934903149,66.5768,1143.6,1143.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934903549,7.35249,1143.8,1143.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934904347,4.00959,1143.4,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934904547,7.01369,1143.4,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934905650,7.01369,1143.4,1143.1,73.96199]
["bitfinex-derivatives","ETHF0:USTF0",1609934906350,4.00959,1143.2,1143.1,73.96199]
["bitfinex-derivatives","ETHF0:USTF0",1609934907151,4.00959,1143.2,1143.1,69.9524]
["bitfinex-derivatives","ETHF0:USTF0",1609934907552,4.00959,1143.2,1142.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934908452,4.00959,1142.8,1142.5,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609934908754,4.00959,1142.8,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934909053,2.6984,1143.0,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934909853,2.105,1143.4,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934910054,8.6298,1143.7,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934910353,8.6298,1143.7,1142.5,13.25109]
["bitfinex-derivatives","ETHF0:USTF0",1609934910653,8.6298,1143.7,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934911155,8.6298,1143.7,1142.4,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1609934912055,8.6298,1143.7,1142.3,65.9954]
["bitfinex-derivatives","ETHF0:USTF0",1609934912457,4.00959,1142.4,1142.3,70.00499]
["bitfinex-derivatives","ETHF0:USTF0",1609934912656,4.00959,1142.4,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934913561,2.4943,1142.7,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934914560,4.00959,1142.4,1142.1,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609934915964,6.07979,1142.4,1142.1,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609934916464,4.00959,1142.2,1142.1,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609934919869,13.09119,1142.2,1142.1,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609934920169,34.00959,1142.2,1142.1,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609934920970,34.00959,1142.2,1142.1,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1609934921172,4.00959,1142.2,1142.1,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1609934921371,4.00959,1142.2,1141.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609934921571,34.00959,1142.2,1141.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609934922572,4.00959,1141.4,1141.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609934927479,2.9018,1142.0,1141.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609934928479,4.00959,1141.4,1141.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609934928679,2.9018,1142.0,1141.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609934929081,8.2776,1142.3,1141.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609934930485,4.00959,1141.6,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934931683,4.00959,1141.6,1141.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609934932888,4.00959,1141.6,1141.3,14.754]
["bitfinex-derivatives","ETHF0:USTF0",1609934934687,4.00959,1141.4,1141.3,14.754]
["bitfinex-derivatives","ETHF0:USTF0",1609934935696,12.10389,1141.4,1141.3,14.754]
["bitfinex-derivatives","ETHF0:USTF0",1609934937490,4.00959,1141.4,1141.3,14.754]
["bitfinex-derivatives","ETHF0:USTF0",1609934948407,4.00959,1141.4,1141.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609934949015,34.00959,1141.4,1141.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609934949208,4.00959,1141.4,1141.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609934952409,2.2683,1141.6,1141.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609934952610,2.1237,1141.9,1141.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609934952907,2.974,1142.2,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934953107,79.6207,1143.2,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934953309,30.0,1143.2,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934953510,30.0,1143.2,1141.5,67.01989]
["bitfinex-derivatives","ETHF0:USTF0",1609934953711,8.5819,1143.3,1141.5,67.01989]
["bitfinex-derivatives","ETHF0:USTF0",1609934954412,38.5819,1143.3,1141.5,63.0103]
["bitfinex-derivatives","ETHF0:USTF0",1609934954712,4.00959,1141.4,1141.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609934958416,4.00959,1141.4,1141.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609934960216,66.55629,1141.4,1141.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609934961118,4.00959,1141.4,1141.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609934962618,34.00959,1141.4,1141.3,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1609934962819,67.0214,1141.0,1140.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934963021,69.7626,1141.0,1139.6,75.1504]
["bitfinex-derivatives","ETHF0:USTF0",1609934963719,2.7412,1141.0,1139.6,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609934964121,72.5653,1140.8,1139.6,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609934964320,72.5653,1140.8,1139.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609934964820,4.00959,1139.7,1139.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609934968422,4.00959,1139.7,1138.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934968623,65.4989,1139.5,1138.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934968822,4.00959,1138.9,1138.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934969622,4.00959,1138.9,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934970726,3.1508,1139.5,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934970924,4.00959,1139.2,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934972725,4.00959,1139.2,1138.5,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1609934973025,4.00959,1138.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934973425,54.5617,1139.7,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934973626,54.5617,1139.7,1138.5,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1609934974925,54.5617,1139.7,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934975426,54.5617,1139.7,1138.5,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1609934975929,54.5617,1139.7,1138.0,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1609934977028,4.00959,1138.7,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934978328,4.00959,1138.7,1138.2,53.4311]
["bitfinex-derivatives","ETHF0:USTF0",1609934978630,4.00959,1138.7,1138.0,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609934979029,4.00959,1138.1,1138.0,22.37859]
["bitfinex-derivatives","ETHF0:USTF0",1609934979231,4.00959,1138.1,1138.0,11.38659]
["bitfinex-derivatives","ETHF0:USTF0",1609934979430,53.7284,1139.2,1138.0,11.38659]
["bitfinex-derivatives","ETHF0:USTF0",1609934979632,53.7284,1139.2,1138.0,13.51149]
["bitfinex-derivatives","ETHF0:USTF0",1609934980433,53.7284,1139.2,1138.0,15.29494712]
["bitfinex-derivatives","ETHF0:USTF0",1609934980932,4.00959,1138.1,1138.0,15.29494712]
["bitfinex-derivatives","ETHF0:USTF0",1609934981433,4.00959,1138.1,1138.0,11.28535712]
["bitfinex-derivatives","ETHF0:USTF0",1609934981633,4.00959,1138.1,1138.0,9.5019]
["bitfinex-derivatives","ETHF0:USTF0",1609934981933,4.00959,1138.1,1138.0,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609934982338,4.00959,1138.1,1137.2,66.3881]
["bitfinex-derivatives","ETHF0:USTF0",1609934982535,4.00959,1138.1,1137.2,62.7141]
["bitfinex-derivatives","ETHF0:USTF0",1609934983238,4.00959,1137.9,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934983536,4.00959,1137.9,1136.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609934983936,73.1017,1137.8,1136.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609934985138,73.1017,1137.8,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934986146,2.7561,1138.0,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934987140,2.7561,1138.0,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934987341,2.7561,1138.0,1137.0,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1609934987540,2.4265,1138.3,1137.5,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1609934989043,4.00959,1137.6,1137.5,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1609934990543,4.00959,1137.6,1137.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934991047,4.00959,1137.2,1137.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609934991246,4.00959,1137.2,1136.6,6.66969]
["bitfinex-derivatives","ETHF0:USTF0",1609934993146,2.1443,1137.2,1136.6,6.66969]
["bitfinex-derivatives","ETHF0:USTF0",1609934993343,2.1443,1137.2,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934994845,3.2263,1137.8,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934995044,4.00959,1137.4,1137.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934996144,4.00959,1137.4,1136.6,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1609934997145,4.00959,1137.0,1136.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609934998148,4.00959,1137.0,1136.6,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1609934998346,4.00959,1137.0,1136.2,13.2088]
["bitfinex-derivatives","ETHF0:USTF0",1609934999146,4.00959,1136.7,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935001050,3.2777,1136.9,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935001650,2.3108,1137.2,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935002558,3.3877,1137.5,1136.7,1.78027528]
["bitfinex-derivatives","ETHF0:USTF0",1609935002756,2.0648,1138.0,1136.7,1.78027528]
["bitfinex-derivatives","ETHF0:USTF0",1609935002952,243.74536999,1140.7,1136.7,1.78027528]
["bitfinex-derivatives","ETHF0:USTF0",1609935003152,4.00959,1137.0,1136.7,1.78027528]
["bitfinex-derivatives","ETHF0:USTF0",1609935003953,4.00959,1137.0,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935004556,2.2717,1137.2,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935005158,2.2717,1137.2,1137.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935006157,2.2717,1137.2,1136.5,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1609935006757,2.2717,1137.2,1136.2,13.2088]
["bitfinex-derivatives","ETHF0:USTF0",1609935007157,4.00959,1136.8,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935009964,2.2717,1137.2,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935010264,49.3691,1137.6,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935011163,4.00959,1137.1,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935011366,6.64279,1137.1,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935011765,2.6332,1137.1,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935012565,30.0,1139.7,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935012566,3.0974,1138.1,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935012767,3.0974,1138.1,1136.8,70.5983]
["bitfinex-derivatives","ETHF0:USTF0",1609935013265,3.0974,1138.1,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935013470,3.0974,1138.1,1138.0,7.39749]
["bitfinex-derivatives","ETHF0:USTF0",1609935013668,64.9594,1140.2,1138.0,7.39749]
["bitfinex-derivatives","ETHF0:USTF0",1609935013868,64.9594,1140.2,1138.0,11.07149]
["bitfinex-derivatives","ETHF0:USTF0",1609935014069,8.8241,1140.5,1138.0,11.07149]
["bitfinex-derivatives","ETHF0:USTF0",1609935014268,8.8241,1140.5,1138.2,70.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609935015273,4.00959,1139.0,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935015478,8.8241,1140.5,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935015669,2.4555,1139.4,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935016771,2.2597,1139.7,1138.9,13.95979]
["bitfinex-derivatives","ETHF0:USTF0",1609935016972,2.2597,1139.7,1138.9,17.02899]
["bitfinex-derivatives","ETHF0:USTF0",1609935017179,2.2597,1139.7,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935017472,4.00959,1140.3,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935017672,4.00959,1140.3,1139.6,6.35669]
["bitfinex-derivatives","ETHF0:USTF0",1609935018974,4.00959,1140.3,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935019174,4.00959,1139.8,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935019378,2.8869,1139.9,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935021276,2.8869,1139.9,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935022377,2.8869,1139.9,1139.1,64.5263]
["bitfinex-derivatives","ETHF0:USTF0",1609935022980,2.8869,1139.9,1138.9,3.0692]
["bitfinex-derivatives","ETHF0:USTF0",1609935022981,3.0327,1140.2,1138.9,3.0692]
["bitfinex-derivatives","ETHF0:USTF0",1609935023181,3.0327,1140.2,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935025481,4.00959,1140.7,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935026283,8.502,1141.8,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935027183,4.00959,1140.6,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935027482,4.5475,1140.6,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935027684,2.8115,1140.6,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935028389,2.8115,1140.6,1140.0,61.8456]
["bitfinex-derivatives","ETHF0:USTF0",1609935028589,2.8115,1140.6,1001.6,0.8719882]
["bitfinex-derivatives","ETHF0:USTF0",1609935028889,2.8115,1140.6,1139.2,55.2749]
["bitfinex-derivatives","ETHF0:USTF0",1609935029090,2.8115,1140.6,1139.2,58.4019]
["bitfinex-derivatives","ETHF0:USTF0",1609935029291,4.00959,1140.3,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935029492,6.93489,1140.3,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935029999,2.9253,1140.3,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935031493,2.8115,1140.6,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935032494,62.2814,1142.1,1140.1,6.90379]
["bitfinex-derivatives","ETHF0:USTF0",1609935033297,4.00959,1141.3,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935033595,6.55449,1141.3,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935033894,2.5449,1141.3,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935034795,5.9916,1143.8,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935034796,2.6836,1141.8,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935034995,2.6836,1141.8,1141.4,50.6911]
["bitfinex-derivatives","ETHF0:USTF0",1609935035195,2.6836,1141.8,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935035396,2.6836,1141.8,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935035897,4.00959,1142.3,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935037298,4.00959,1142.3,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935038098,9.0583,1143.9,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935038602,9.0583,1143.9,1142.3,68.339]
["bitfinex-derivatives","ETHF0:USTF0",1609935039301,4.00959,1142.6,1142.3,68.339]
["bitfinex-derivatives","ETHF0:USTF0",1609935039502,6.70739,1142.6,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935039812,6.70739,1142.6,1141.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1609935040008,6.70739,1142.6,1141.6,70.9242]
["bitfinex-derivatives","ETHF0:USTF0",1609935040604,6.70739,1142.6,1140.5,5.9912]
["bitfinex-derivatives","ETHF0:USTF0",1609935040811,6.70739,1142.6,1140.5,66.9247]
["bitfinex-derivatives","ETHF0:USTF0",1609935041102,6.70739,1142.6,1140.5,5.9912]
["bitfinex-derivatives","ETHF0:USTF0",1609935041309,4.00959,1141.6,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935041502,6.91519,1141.6,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935041703,6.91519,1141.6,1140.3,56.0185]
["bitfinex-derivatives","ETHF0:USTF0",1609935041903,6.91519,1141.6,1139.5,5.8069]
["bitfinex-derivatives","ETHF0:USTF0",1609935043306,2.9056,1141.6,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935045406,4.00959,1141.4,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935046007,4.00959,1141.4,1140.6,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1609935046219,4.00959,1141.4,1140.3,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1609935046708,4.00959,1141.4,1139.6,52.636]
["bitfinex-derivatives","ETHF0:USTF0",1609935047408,4.00959,1140.9,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935047608,6.90549,1140.9,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935047809,2.8959,1140.9,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935048814,2.9056,1141.6,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935049017,65.8333,1141.7,1140.6,6.63449]
["bitfinex-derivatives","ETHF0:USTF0",1609935049419,9.0059,1142.5,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935051618,4.00959,1141.0,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935052117,7.17469,1141.0,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935054420,3.1651,1141.0,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935054623,2.3197,1141.3,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935055421,6.32929,1141.3,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935055722,2.3197,1141.3,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935056021,2.6978,1142.6,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935056222,8.7357,1143.1,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935056421,8.7357,1143.1,1141.1,7.27239]
["bitfinex-derivatives","ETHF0:USTF0",1609935057423,8.7357,1143.1,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935059426,8.7357,1143.1,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935061429,4.00959,1142.3,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935061728,4.00959,1142.3,1141.5,63.44]
["bitfinex-derivatives","ETHF0:USTF0",1609935061729,6.38929,1142.3,1141.5,63.44]
["bitfinex-derivatives","ETHF0:USTF0",1609935063629,6.38929,1142.3,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935065835,6.38929,1142.3,1141.5,63.44]
["bitfinex-derivatives","ETHF0:USTF0",1609935066033,6.38929,1142.3,1141.1,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1609935066235,6.38929,1142.3,1140.8,50.9183]
["bitfinex-derivatives","ETHF0:USTF0",1609935067536,4.00959,1141.3,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935067733,6.65599,1141.3,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935067934,2.6464,1141.3,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935069536,3.0033,1141.8,1141.4,55.2301]
["bitfinex-derivatives","ETHF0:USTF0",1609935071336,4.00959,1142.2,1141.4,55.2301]
["bitfinex-derivatives","ETHF0:USTF0",1609935071637,4.00959,1142.2,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935072135,4.00959,1142.2,1141.1,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1609935072638,4.00959,1142.2,1140.8,61.4046]
["bitfinex-derivatives","ETHF0:USTF0",1609935073738,4.00959,1141.4,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935074139,5.76049,1141.4,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935074839,4.00959,1141.4,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935075740,6.54769,1141.4,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935075941,6.54769,1141.4,1140.7,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609935076339,6.54769,1141.4,1140.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935077842,4.00959,1140.8,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935078343,7.18459,1140.8,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935079645,4.00959,1140.4,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935079945,6.47939,1140.4,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935080146,8.23059,1140.4,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935080445,6.47939,1140.4,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935081147,2.4698,1140.4,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935081447,4.2464,1140.4,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935081746,4.2464,1140.4,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935081946,2.4698,1140.4,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935082948,4.2384,1140.4,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935083747,2.4698,1140.4,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935084450,3.175,1140.8,1140.4,59.4965]
["bitfinex-derivatives","ETHF0:USTF0",1609935084852,1.7516,1140.8,1140.4,59.4965]
["bitfinex-derivatives","ETHF0:USTF0",1609935085658,9.103,1142.9,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935086059,9.103,1142.9,1141.4,64.1148]
["bitfinex-derivatives","ETHF0:USTF0",1609935086257,52.5915,1143.6,1141.4,64.1148]
["bitfinex-derivatives","ETHF0:USTF0",1609935086558,58.30352816,1143.9,1141.3,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609935086759,58.30352816,1143.9,1141.9,66.6606]
["bitfinex-derivatives","ETHF0:USTF0",1609935087059,58.30352816,1143.9,1141.9,68.808]
["bitfinex-derivatives","ETHF0:USTF0",1609935087459,58.19099848,1143.8,1141.9,68.808]
["bitfinex-derivatives","ETHF0:USTF0",1609935087759,60.55649848,1143.8,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935089061,2.3655,1143.8,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935089263,4.114,1143.8,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935089762,4.00959,1143.4,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935090062,6.58899,1143.4,1143.1,70.4422]
["bitfinex-derivatives","ETHF0:USTF0",1609935091362,6.58899,1143.4,1142.1,57.9554]
["bitfinex-derivatives","ETHF0:USTF0",1609935091964,4.00959,1142.7,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935092162,7.10849,1142.7,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935094367,2.8708,1143.0,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935094868,2.8708,1143.0,1142.7,62.7258]
["bitfinex-derivatives","ETHF0:USTF0",1609935095869,2.8708,1143.0,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935096082,2.3655,1143.8,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935096284,9.1223,1144.8,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935097876,4.00959,1143.7,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935098278,6.27729,1143.7,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935098477,6.27729,1143.7,1142.7,62.7258]
["bitfinex-derivatives","ETHF0:USTF0",1609935099780,6.27729,1143.7,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935100778,6.27729,1143.7,1143.4,61.25069]
["bitfinex-derivatives","ETHF0:USTF0",1609935101278,2.2677,1143.7,1143.4,61.25069]
["bitfinex-derivatives","ETHF0:USTF0",1609935101879,2.2677,1143.7,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935103279,4.00959,1144.1,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935103878,4.00959,1144.1,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935106382,4.00959,1144.1,1143.4,57.2411]
["bitfinex-derivatives","ETHF0:USTF0",1609935106681,6.99349,1144.1,1143.4,57.2411]
["bitfinex-derivatives","ETHF0:USTF0",1609935107784,6.99349,1144.1,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935108283,6.99349,1144.1,1143.4,57.2411]
["bitfinex-derivatives","ETHF0:USTF0",1609935108884,6.99349,1144.1,1142.5,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1609935109687,6.99349,1144.1,1142.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935109989,4.00959,1143.1,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935110188,6.19949,1143.1,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935110587,2.1899,1143.1,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935113594,2.4789,1143.4,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935113794,2.4789,1143.4,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935114996,2.4789,1143.4,1143.3,59.60199]
["bitfinex-derivatives","ETHF0:USTF0",1609935117196,2.4789,1143.4,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935118696,4.00959,1143.5,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935120302,4.00959,1143.5,1143.1,69.1489]
["bitfinex-derivatives","ETHF0:USTF0",1609935120501,6.56149,1143.5,1143.1,69.1489]
["bitfinex-derivatives","ETHF0:USTF0",1609935121905,4.00959,1143.2,1143.1,69.1489]
["bitfinex-derivatives","ETHF0:USTF0",1609935122109,6.71989,1143.2,1143.1,69.1489]
["bitfinex-derivatives","ETHF0:USTF0",1609935122306,6.71989,1143.2,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935127818,6.71989,1143.2,1142.7,52.3826]
["bitfinex-derivatives","ETHF0:USTF0",1609935128019,6.71989,1143.2,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935128520,6.71989,1143.2,1142.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935129924,4.00959,1142.9,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935130326,6.25769,1142.9,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935131125,2.2481,1142.9,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935132426,6.71989,1143.2,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935132828,2.7103,1143.2,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935133125,2.5519,1143.5,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935133326,8.7723,1144.0,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935133924,8.7723,1144.0,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935134127,30.0,1145.2,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935134327,8.7451,1145.1,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935134527,52.6198,1144.9,1143.5,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609935134727,8.7451,1145.1,1143.5,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609935134928,8.7451,1145.1,1143.6,58.9272]
["bitfinex-derivatives","ETHF0:USTF0",1609935136128,8.7451,1145.1,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935137928,4.00959,1144.2,1143.5,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609935138131,6.53229,1144.2,1143.5,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609935138330,6.53229,1144.2,1143.5,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609935140033,4.00959,1143.6,1143.5,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609935140233,7.42049,1143.6,1143.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935142637,7.42049,1143.6,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935143939,4.00959,1143.1,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935144139,7.32359,1143.1,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935145641,7.32359,1143.1,1142.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935146043,4.00959,1142.9,1142.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935146241,4.00959,1142.9,1142.7,11.9745]
["bitfinex-derivatives","ETHF0:USTF0",1609935146440,4.00959,1142.9,1142.7,8.3005]
["bitfinex-derivatives","ETHF0:USTF0",1609935148446,4.00959,1142.9,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935153953,4.00959,1142.9,1141.3,64.1815]
["bitfinex-derivatives","ETHF0:USTF0",1609935154152,4.00959,1142.7,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935154353,6.71619,1142.7,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935156156,4.00959,1142.4,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935156354,6.49569,1142.4,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935157956,6.49569,1142.4,1141.0,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1609935158156,6.49569,1142.4,1141.7,65.11449]
["bitfinex-derivatives","ETHF0:USTF0",1609935158356,6.49569,1142.4,1141.3,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1609935159460,6.49569,1142.4,1141.0,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1609935160060,4.00959,1142.1,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935160261,7.32639,1142.1,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935161062,7.32639,1142.1,1141.8,56.2899]
["bitfinex-derivatives","ETHF0:USTF0",1609935162966,3.3168,1142.1,1141.8,56.2899]
["bitfinex-derivatives","ETHF0:USTF0",1609935164067,3.3168,1142.1,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935165168,2.4861,1142.4,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935165368,2.7066,1142.7,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935165568,3.314,1143.1,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935165769,38.3604,1143.5,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935166170,4.00959,1142.7,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935166471,7.37189,1142.7,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935166678,3.3623,1142.7,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935168077,2.6142,1143.0,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935168282,2.6142,1143.0,1142.9,71.1871]
["bitfinex-derivatives","ETHF0:USTF0",1609935169175,4.00959,1143.9,1142.9,71.1871]
["bitfinex-derivatives","ETHF0:USTF0",1609935169376,30.0,1144.9,1142.9,71.1871]
["bitfinex-derivatives","ETHF0:USTF0",1609935169576,9.1266,1145.0,1142.9,74.8611]
["bitfinex-derivatives","ETHF0:USTF0",1609935170078,4.00959,1144.1,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935170377,7.04399,1144.1,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935172481,3.0344,1144.1,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935173580,3.0344,1144.1,1144.0,54.13309]
["bitfinex-derivatives","ETHF0:USTF0",1609935175382,3.2809,1144.1,1144.0,54.13309]
["bitfinex-derivatives","ETHF0:USTF0",1609935176483,3.2809,1144.1,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935177286,3.2809,1144.1,1143.7,70.8794]
["bitfinex-derivatives","ETHF0:USTF0",1609935177485,3.2809,1144.1,1142.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935177784,3.2809,1144.1,1143.2,57.3213]
["bitfinex-derivatives","ETHF0:USTF0",1609935178183,4.00959,1143.9,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935180398,4.00959,1143.9,1143.2,57.3213]
["bitfinex-derivatives","ETHF0:USTF0",1609935181093,4.00959,1143.9,1143.0,53.8668]
["bitfinex-derivatives","ETHF0:USTF0",1609935181294,3.2809,1144.1,1142.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935181495,39.1266,1145.0,1143.1,51.2184]
["bitfinex-derivatives","ETHF0:USTF0",1609935181896,39.1266,1145.0,1143.6,67.8966]
["bitfinex-derivatives","ETHF0:USTF0",1609935182095,4.00959,1144.3,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935182297,7.20869,1144.3,1144.1,12.84989]
["bitfinex-derivatives","ETHF0:USTF0",1609935182698,3.1991,1144.3,1144.1,12.84989]
["bitfinex-derivatives","ETHF0:USTF0",1609935183497,3.1991,1144.3,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935187399,4.00959,1144.4,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935187799,4.00959,1144.4,1144.0,68.7445]
["bitfinex-derivatives","ETHF0:USTF0",1609935188101,6.34779,1144.4,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935190099,6.34779,1144.4,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935191500,6.34779,1144.4,1144.2,73.34319]
["bitfinex-derivatives","ETHF0:USTF0",1609935191799,6.34779,1144.4,1144.2,69.3336]
["bitfinex-derivatives","ETHF0:USTF0",1609935192401,6.34779,1144.4,1143.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935192601,63.5316,1144.1,1143.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935192902,2.1928,1144.1,1143.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935193201,57.4343,1143.6,1143.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935193403,60.7153,1143.6,1142.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935194101,4.00959,1143.0,1142.9,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609935194302,6.79729,1143.0,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935194808,6.79729,1143.0,1142.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935195003,6.79729,1143.0,1142.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935195203,6.79729,1143.0,1141.2,117.9024]
["bitfinex-derivatives","ETHF0:USTF0",1609935195403,6.79729,1143.0,1141.2,60.7509]
["bitfinex-derivatives","ETHF0:USTF0",1609935196103,2.7877,1143.0,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935196506,2.7877,1143.0,1142.5,10.2388]
["bitfinex-derivatives","ETHF0:USTF0",1609935196705,2.7877,1143.0,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935196910,2.7877,1143.0,1142.6,51.1942]
["bitfinex-derivatives","ETHF0:USTF0",1609935198415,2.7877,1143.0,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935198819,2.7877,1143.0,1142.9,11.29449]
["bitfinex-derivatives","ETHF0:USTF0",1609935199109,3.281,1143.6,1143.0,68.1597]
["bitfinex-derivatives","ETHF0:USTF0",1609935199323,2.1928,1144.1,1143.0,68.1597]
["bitfinex-derivatives","ETHF0:USTF0",1609935199518,2.3382,1144.4,1143.0,70.4123]
["bitfinex-derivatives","ETHF0:USTF0",1609935199720,68.5106,1145.1,1143.0,74.0863]
["bitfinex-derivatives","ETHF0:USTF0",1609935200210,4.00959,1144.5,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935200410,6.57479,1144.5,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935201509,6.57479,1144.5,1144.3,60.9348]
["bitfinex-derivatives","ETHF0:USTF0",1609935203513,6.57479,1144.5,1143.2,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935204014,6.57479,1144.5,1143.3,56.2391]
["bitfinex-derivatives","ETHF0:USTF0",1609935204214,4.00959,1144.0,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935204612,6.27839,1144.0,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935205815,6.27839,1144.0,1143.3,56.2391]
["bitfinex-derivatives","ETHF0:USTF0",1609935206217,4.00959,1143.8,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935206818,4.00959,1143.8,1143.6,63.43409]
["bitfinex-derivatives","ETHF0:USTF0",1609935207714,4.00959,1143.8,1143.6,59.4245]
["bitfinex-derivatives","ETHF0:USTF0",1609935209417,4.00959,1143.8,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935210116,2.2688,1144.0,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935210317,4.00959,1144.0,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935211825,2.5652,1144.5,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935212027,8.901,1145.8,1144.2,51.98]
["bitfinex-derivatives","ETHF0:USTF0",1609935212225,4.00959,1144.7,1144.2,55.98959]
["bitfinex-derivatives","ETHF0:USTF0",1609935212526,6.10739,1144.7,1144.2,59.66359]
["bitfinex-derivatives","ETHF0:USTF0",1609935214228,6.10739,1144.7,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935214428,6.10739,1144.7,1144.5,14.31209]
["bitfinex-derivatives","ETHF0:USTF0",1609935215328,2.0978,1144.7,1144.5,14.31209]
["bitfinex-derivatives","ETHF0:USTF0",1609935217632,4.00959,1145.0,1144.5,14.31209]
["bitfinex-derivatives","ETHF0:USTF0",1609935217832,4.00959,1145.0,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935218033,4.00959,1145.0,1144.8,54.143]
["bitfinex-derivatives","ETHF0:USTF0",1609935218232,4.00959,1145.0,1144.8,58.15259]
["bitfinex-derivatives","ETHF0:USTF0",1609935218432,8.901,1145.8,1144.8,58.15259]
["bitfinex-derivatives","ETHF0:USTF0",1609935219434,64.048,1146.7,1144.8,58.15259]
["bitfinex-derivatives","ETHF0:USTF0",1609935219634,8.783,1146.6,1144.8,58.15259]
["bitfinex-derivatives","ETHF0:USTF0",1609935219834,12.0662,1146.6,1144.8,58.15259]
["bitfinex-derivatives","ETHF0:USTF0",1609935220037,12.0662,1146.6,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935220236,12.0662,1146.6,1145.5,49.791]
["bitfinex-derivatives","ETHF0:USTF0",1609935221038,3.2832,1146.6,1145.5,49.791]
["bitfinex-derivatives","ETHF0:USTF0",1609935222438,3.2832,1146.6,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935222839,3.2832,1146.6,1146.5,53.1277]
["bitfinex-derivatives","ETHF0:USTF0",1609935224340,7.29279,1146.6,1146.5,53.1277]
["bitfinex-derivatives","ETHF0:USTF0",1609935225543,7.29279,1146.6,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935226342,4.00959,1146.4,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935227845,3.2832,1146.6,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935228046,3.2832,1146.6,1146.4,63.9592]
["bitfinex-derivatives","ETHF0:USTF0",1609935228345,4.00959,1146.6,1146.4,63.9592]
["bitfinex-derivatives","ETHF0:USTF0",1609935229447,4.00959,1146.6,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935229849,6.58429,1146.6,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935230749,6.58429,1146.6,1146.4,62.4374]
["bitfinex-derivatives","ETHF0:USTF0",1609935230949,6.58429,1146.6,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935231748,6.58429,1146.6,1146.3,12.13859]
["bitfinex-derivatives","ETHF0:USTF0",1609935232050,6.58429,1146.6,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935233251,6.58429,1146.6,1145.4,3.0994]
["bitfinex-derivatives","ETHF0:USTF0",1609935233550,6.58429,1146.6,1146.0,55.1013]
["bitfinex-derivatives","ETHF0:USTF0",1609935234052,6.58429,1146.6,1145.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935234251,6.58429,1146.6,1145.3,67.55]
["bitfinex-derivatives","ETHF0:USTF0",1609935234453,4.00959,1145.7,1145.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935236352,4.00959,1145.4,1145.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935236553,6.75329,1145.4,1145.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935237053,2.7437,1145.4,1145.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935237353,2.7437,1145.4,1145.1,63.2895]
["bitfinex-derivatives","ETHF0:USTF0",1609935238053,2.2234,1145.8,1145.1,63.2895]
["bitfinex-derivatives","ETHF0:USTF0",1609935238355,2.2234,1145.8,1145.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935239053,2.2234,1145.8,1145.7,52.6561]
["bitfinex-derivatives","ETHF0:USTF0",1609935239853,4.00959,1146.4,1145.7,52.6561]
["bitfinex-derivatives","ETHF0:USTF0",1609935240354,4.00959,1146.4,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935240963,4.00959,1146.4,1145.7,52.6561]
["bitfinex-derivatives","ETHF0:USTF0",1609935244159,4.00959,1146.4,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935244361,4.00959,1146.4,1145.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935244561,4.00959,1145.6,1145.4,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609935244761,6.66709,1145.6,1145.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935245766,6.66709,1145.6,1145.1,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609935246066,6.66709,1145.6,1145.1,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935246469,4.00959,1145.2,1145.1,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935246667,6.89669,1145.2,1144.6,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1609935247067,6.89669,1145.2,1144.7,9.9981]
["bitfinex-derivatives","ETHF0:USTF0",1609935248469,6.89669,1145.2,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935248868,6.89669,1145.2,1145.1,69.1766]
["bitfinex-derivatives","ETHF0:USTF0",1609935250571,6.89669,1145.2,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935252176,6.89669,1145.2,1144.6,97.9083]
["bitfinex-derivatives","ETHF0:USTF0",1609935252577,6.89669,1145.2,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935253879,6.89669,1145.2,1145.0,59.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609935254677,6.89669,1145.2,1144.6,100.3789]
["bitfinex-derivatives","ETHF0:USTF0",1609935255679,6.89669,1145.2,1144.6,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1609935256078,6.89669,1145.2,1144.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935256479,4.00959,1144.7,1144.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935257382,3.2088,1144.9,1144.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935258183,3.2088,1144.9,1144.6,69.5124]
["bitfinex-derivatives","ETHF0:USTF0",1609935258585,2.8871,1145.2,1144.6,73.52199]
["bitfinex-derivatives","ETHF0:USTF0",1609935258784,2.6575,1145.6,1144.6,73.52199]
["bitfinex-derivatives","ETHF0:USTF0",1609935258989,11.5233,1146.6,1144.6,120.53699]
["bitfinex-derivatives","ETHF0:USTF0",1609935259191,11.5233,1146.6,1145.0,65.025]
["bitfinex-derivatives","ETHF0:USTF0",1609935259384,11.5233,1146.6,1145.0,72.402]
["bitfinex-derivatives","ETHF0:USTF0",1609935259585,11.5233,1146.6,1145.0,108.425]
["bitfinex-derivatives","ETHF0:USTF0",1609935259885,11.5233,1146.6,1145.0,111.645]
["bitfinex-derivatives","ETHF0:USTF0",1609935260687,11.5233,1146.6,1145.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935261491,2.5747,1146.6,1146.1,69.1872]
["bitfinex-derivatives","ETHF0:USTF0",1609935261889,8.9978,1147.7,1146.1,69.1872]
["bitfinex-derivatives","ETHF0:USTF0",1609935262089,8.9978,1147.7,1146.1,80.2382]
["bitfinex-derivatives","ETHF0:USTF0",1609935262489,8.9978,1147.7,1146.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935263189,8.9978,1147.7,1146.7,61.549]
["bitfinex-derivatives","ETHF0:USTF0",1609935264493,4.00959,1146.8,1146.7,61.549]
["bitfinex-derivatives","ETHF0:USTF0",1609935264792,6.28059,1146.8,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935264995,6.28059,1146.8,1146.5,70.5296]
["bitfinex-derivatives","ETHF0:USTF0",1609935265696,6.28059,1146.8,1146.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609935265894,6.28059,1146.8,1146.1,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935266697,4.00959,1146.3,1146.1,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935266895,6.64329,1146.3,1146.1,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935284821,2.6337,1146.3,1146.1,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935285024,4.00959,1146.5,1146.1,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935286822,4.00959,1146.5,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935287024,4.00959,1146.5,1146.1,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935287323,6.90819,1146.5,1144.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609935287525,6.90819,1146.5,1144.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609935288527,6.90819,1146.5,1143.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609935288725,4.00959,1146.0,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935288925,7.31049,1146.0,1144.0,33.0561]
["bitfinex-derivatives","ETHF0:USTF0",1609935289125,3.3009,1146.0,1145.6,68.6733]
["bitfinex-derivatives","ETHF0:USTF0",1609935290827,7.31049,1146.0,1145.6,72.68289]
["bitfinex-derivatives","ETHF0:USTF0",1609935292831,3.3009,1146.0,1145.6,72.68289]
["bitfinex-derivatives","ETHF0:USTF0",1609935294234,2.8986,1146.5,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935294533,2.6188,1146.0,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935294734,6.62839,1146.0,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935294934,6.62839,1146.0,1145.9,57.1298]
["bitfinex-derivatives","ETHF0:USTF0",1609935295836,6.62839,1146.0,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935296036,6.62839,1146.0,1145.7,65.2279]
["bitfinex-derivatives","ETHF0:USTF0",1609935297840,6.62839,1146.0,1144.7,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1609935298039,6.62839,1146.0,1145.3,57.4361]
["bitfinex-derivatives","ETHF0:USTF0",1609935298740,4.00959,1145.5,1145.3,57.4361]
["bitfinex-derivatives","ETHF0:USTF0",1609935298940,6.94449,1145.5,1145.3,57.4361]
["bitfinex-derivatives","ETHF0:USTF0",1609935299140,2.9349,1145.5,1145.3,57.4361]
["bitfinex-derivatives","ETHF0:USTF0",1609935300345,2.6188,1146.0,1145.3,57.4361]
["bitfinex-derivatives","ETHF0:USTF0",1609935300644,8.9774,1146.7,1145.3,57.4361]
["bitfinex-derivatives","ETHF0:USTF0",1609935300844,4.00959,1145.9,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935301445,4.00959,1145.9,1145.3,57.4361]
["bitfinex-derivatives","ETHF0:USTF0",1609935301646,4.00959,1145.9,1144.7,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1609935301845,4.00959,1145.9,1144.4,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1609935302247,4.00959,1145.9,1144.9,50.1032]
["bitfinex-derivatives","ETHF0:USTF0",1609935302446,4.00959,1145.9,1144.5,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1609935302849,3.1016,1146.0,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935303048,3.1016,1146.0,1144.5,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1609935303248,3.1016,1146.0,1144.6,68.5359]
["bitfinex-derivatives","ETHF0:USTF0",1609935304850,4.00959,1144.8,1144.6,68.5359]
["bitfinex-derivatives","ETHF0:USTF0",1609935305048,4.00959,1144.8,1144.5,15.06059]
["bitfinex-derivatives","ETHF0:USTF0",1609935306449,4.00959,1144.8,1144.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609935306849,4.00959,1144.6,1144.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609935307149,6.84779,1144.6,1144.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935308753,6.84779,1144.6,1143.9,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609935308952,36.84779,1144.6,1143.9,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609935309252,36.84779,1144.6,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935310052,6.84779,1144.6,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935310952,4.00959,1143.4,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935311860,2.7322,1143.8,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935312158,2.7322,1143.8,1143.3,70.11379]
["bitfinex-derivatives","ETHF0:USTF0",1609935312961,4.00959,1143.4,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935314358,4.00959,1143.4,1143.2,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1609935316560,4.00959,1143.4,1142.2,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1609935316760,4.00959,1143.4,1142.1,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609935316960,2.7322,1143.8,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935317160,64.1926,1144.1,1142.8,6.92419]
["bitfinex-derivatives","ETHF0:USTF0",1609935318963,4.00959,1143.0,1142.8,6.92419]
["bitfinex-derivatives","ETHF0:USTF0",1609935319163,49.3405,1144.2,1142.8,6.92419]
["bitfinex-derivatives","ETHF0:USTF0",1609935319363,2.4749,1143.7,1142.8,64.72289]
["bitfinex-derivatives","ETHF0:USTF0",1609935320969,2.4749,1143.7,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935322273,2.7752,1144.0,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935322874,2.7752,1144.0,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935323977,2.7752,1144.0,1143.4,63.8353]
["bitfinex-derivatives","ETHF0:USTF0",1609935324777,2.8382,1144.6,1143.4,63.8353]
["bitfinex-derivatives","ETHF0:USTF0",1609935325077,8.9516,1144.8,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935325277,8.9516,1144.8,1143.7,13.75059]
["bitfinex-derivatives","ETHF0:USTF0",1609935326877,8.9516,1144.8,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935327078,53.5989,1145.3,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935327278,8.7206,1145.8,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935327478,8.7206,1145.8,1143.9,64.22959]
["bitfinex-derivatives","ETHF0:USTF0",1609935328682,18.7287,1145.8,1143.9,64.22959]
["bitfinex-derivatives","ETHF0:USTF0",1609935328884,4.00959,1144.0,1143.9,60.22]
["bitfinex-derivatives","ETHF0:USTF0",1609935329084,4.00959,1144.0,1143.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935329285,4.00959,1144.0,1143.5,61.6476]
["bitfinex-derivatives","ETHF0:USTF0",1609935329585,3.3325,1144.2,1143.5,61.6476]
["bitfinex-derivatives","ETHF0:USTF0",1609935330985,4.00959,1143.8,1143.5,61.6476]
["bitfinex-derivatives","ETHF0:USTF0",1609935331186,4.00959,1143.8,1143.3,20.8529]
["bitfinex-derivatives","ETHF0:USTF0",1609935331388,4.00959,1143.8,1143.3,13.4759]
["bitfinex-derivatives","ETHF0:USTF0",1609935332990,4.00959,1143.6,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935333192,3.3325,1144.2,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935333793,3.3325,1144.2,1143.3,13.4759]
["bitfinex-derivatives","ETHF0:USTF0",1609935334194,59.8116,1144.7,1143.3,13.4759]
["bitfinex-derivatives","ETHF0:USTF0",1609935334394,3.2024,1144.2,1143.3,13.4759]
["bitfinex-derivatives","ETHF0:USTF0",1609935334594,3.2024,1144.2,1143.3,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609935334997,4.00959,1143.4,1143.3,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609935338199,3.2024,1144.2,1143.3,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609935338399,3.2024,1144.2,1143.3,13.4098]
["bitfinex-derivatives","ETHF0:USTF0",1609935339001,7.21199,1144.2,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935341705,7.21199,1144.2,1143.6,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1609935341903,7.21199,1144.2,1143.6,62.9218]
["bitfinex-derivatives","ETHF0:USTF0",1609935343004,4.00959,1143.8,1143.6,62.9218]
["bitfinex-derivatives","ETHF0:USTF0",1609935346911,3.2024,1144.2,1143.6,62.9218]
["bitfinex-derivatives","ETHF0:USTF0",1609935347109,7.21199,1144.2,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935347310,7.21199,1144.2,1143.6,60.5829]
["bitfinex-derivatives","ETHF0:USTF0",1609935347510,7.21199,1144.2,1143.3,20.7868]
["bitfinex-derivatives","ETHF0:USTF0",1609935348010,7.21199,1144.2,1143.8,49.6183]
["bitfinex-derivatives","ETHF0:USTF0",1609935348211,7.21199,1144.2,1143.3,20.7868]
["bitfinex-derivatives","ETHF0:USTF0",1609935348412,7.21199,1144.2,1143.7,51.9845]
["bitfinex-derivatives","ETHF0:USTF0",1609935349012,7.21199,1144.2,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935350212,7.21199,1144.2,1143.3,20.7868]
["bitfinex-derivatives","ETHF0:USTF0",1609935350513,7.21199,1144.2,1143.8,71.4381]
["bitfinex-derivatives","ETHF0:USTF0",1609935351014,3.2024,1144.2,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935351319,9.1053,1145.9,1144.2,51.2086]
["bitfinex-derivatives","ETHF0:USTF0",1609935353116,9.1053,1145.9,1144.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935353117,4.00959,1144.3,1144.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935353318,7.37889,1144.3,1143.8,67.23]
["bitfinex-derivatives","ETHF0:USTF0",1609935355023,4.00959,1143.9,1143.8,67.23]
["bitfinex-derivatives","ETHF0:USTF0",1609935358826,3.3693,1144.3,1143.8,67.23]
["bitfinex-derivatives","ETHF0:USTF0",1609935359026,8.5755,1145.2,1143.8,67.23]
["bitfinex-derivatives","ETHF0:USTF0",1609935359226,4.00959,1144.4,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935359426,6.21569,1144.4,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935359727,6.21569,1144.4,1144.3,49.7319]
["bitfinex-derivatives","ETHF0:USTF0",1609935361127,2.2061,1144.4,1144.3,49.7319]
["bitfinex-derivatives","ETHF0:USTF0",1609935364427,4.00959,1145.0,1144.3,49.7319]
["bitfinex-derivatives","ETHF0:USTF0",1609935364732,4.00959,1145.0,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935364931,6.83329,1145.0,1144.6,49.5182]
["bitfinex-derivatives","ETHF0:USTF0",1609935365131,6.83329,1145.0,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935365328,4.00959,1144.7,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935365528,7.43279,1144.7,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935365730,7.43279,1144.7,1143.6,2.8687]
["bitfinex-derivatives","ETHF0:USTF0",1609935366038,7.43279,1144.7,1144.2,67.7386]
["bitfinex-derivatives","ETHF0:USTF0",1609935367229,7.43279,1144.7,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935367729,7.43279,1144.7,1144.2,67.7386]
["bitfinex-derivatives","ETHF0:USTF0",1609935369233,4.00959,1144.3,1144.2,67.7386]
["bitfinex-derivatives","ETHF0:USTF0",1609935369533,4.00959,1144.3,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935370835,4.00959,1144.3,1144.2,53.2098]
["bitfinex-derivatives","ETHF0:USTF0",1609935371036,2.1714,1144.4,1144.2,53.2098]
["bitfinex-derivatives","ETHF0:USTF0",1609935371235,2.1714,1144.4,1144.2,57.21939]
["bitfinex-derivatives","ETHF0:USTF0",1609935371943,2.1714,1144.4,1144.2,53.2098]
["bitfinex-derivatives","ETHF0:USTF0",1609935373252,2.1714,1144.4,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935374245,2.1714,1144.4,1143.8,55.7134]
["bitfinex-derivatives","ETHF0:USTF0",1609935374544,3.4232,1144.7,1143.8,55.7134]
["bitfinex-derivatives","ETHF0:USTF0",1609935375044,2.8237,1145.0,1144.2,71.8852]
["bitfinex-derivatives","ETHF0:USTF0",1609935375247,4.00959,1144.3,1144.2,71.8852]
["bitfinex-derivatives","ETHF0:USTF0",1609935376747,4.00959,1144.3,1143.6,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1609935376945,4.00959,1144.3,1143.6,67.081]
["bitfinex-derivatives","ETHF0:USTF0",1609935377347,2.7794,1144.4,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935378044,2.7794,1144.4,1143.6,67.081]
["bitfinex-derivatives","ETHF0:USTF0",1609935379248,4.00959,1143.7,1143.6,67.081]
["bitfinex-derivatives","ETHF0:USTF0",1609935379446,4.00959,1143.7,1143.6,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1609935379846,4.00959,1143.7,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935381254,4.00959,1144.2,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935381953,4.00959,1144.2,1143.7,71.8745]
["bitfinex-derivatives","ETHF0:USTF0",1609935383253,2.7794,1144.4,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935383453,8.374,1145.4,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935385254,4.00959,1144.2,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935386754,4.00959,1144.2,1144.0,71.73609]
["bitfinex-derivatives","ETHF0:USTF0",1609935387555,3.2111,1144.3,1144.0,71.73609]
["bitfinex-derivatives","ETHF0:USTF0",1609935389357,3.2111,1144.3,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935390858,68.5453,1147.0,1144.3,68.3981]
["bitfinex-derivatives","ETHF0:USTF0",1609935391057,8.9877,1147.1,1144.3,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1609935391258,8.9877,1147.1,1145.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935391557,4.00959,1145.9,1145.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935394257,2.9416,1146.0,1145.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935395159,8.4067,1147.6,1145.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935395359,8.4067,1147.6,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935395559,8.4067,1147.6,1146.3,49.0731]
["bitfinex-derivatives","ETHF0:USTF0",1609935397460,4.00959,1146.4,1146.3,49.0731]
["bitfinex-derivatives","ETHF0:USTF0",1609935397662,7.41399,1146.4,1146.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935397860,7.41399,1146.4,1146.0,57.18799]
["bitfinex-derivatives","ETHF0:USTF0",1609935399462,3.4044,1146.4,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935401867,58.688,1148.4,1146.4,54.3798]
["bitfinex-derivatives","ETHF0:USTF0",1609935402267,8.6439,1148.5,1147.1,53.8201]
["bitfinex-derivatives","ETHF0:USTF0",1609935403566,8.6439,1148.5,1147.6,7.3394]
["bitfinex-derivatives","ETHF0:USTF0",1609935404668,8.5826,1149.3,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935404968,8.5826,1149.3,1148.0,62.1074]
["bitfinex-derivatives","ETHF0:USTF0",1609935405471,4.00959,1148.1,1148.0,62.1074]
["bitfinex-derivatives","ETHF0:USTF0",1609935405671,6.26339,1148.1,1148.0,62.1074]
["bitfinex-derivatives","ETHF0:USTF0",1609935405871,6.26339,1148.1,1147.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935406171,6.26339,1148.1,1147.5,56.9009]
["bitfinex-derivatives","ETHF0:USTF0",1609935407474,4.00959,1147.9,1147.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935408074,4.00959,1147.9,1147.8,64.88389]
["bitfinex-derivatives","ETHF0:USTF0",1609935408675,4.00959,1147.9,1147.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935409374,4.00959,1147.9,1147.6,58.2141]
["bitfinex-derivatives","ETHF0:USTF0",1609935410476,6.70719,1147.9,1147.6,58.2141]
["bitfinex-derivatives","ETHF0:USTF0",1609935411676,4.00959,1147.7,1147.6,62.22369]
["bitfinex-derivatives","ETHF0:USTF0",1609935413077,4.00959,1147.7,1147.6,58.2141]
["bitfinex-derivatives","ETHF0:USTF0",1609935413978,4.00959,1147.7,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935414277,4.00959,1147.7,1146.7,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1609935414481,4.00959,1147.7,1146.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609935414679,4.00959,1147.7,1146.2,61.1134]
["bitfinex-derivatives","ETHF0:USTF0",1609935415581,4.00959,1146.6,1146.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935416279,2.7635,1147.0,1146.5,11.49989]
["bitfinex-derivatives","ETHF0:USTF0",1609935417588,4.00959,1146.7,1146.5,11.49989]
["bitfinex-derivatives","ETHF0:USTF0",1609935417790,4.00959,1146.7,1145.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609935417989,6.39169,1146.7,1145.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609935419585,2.3821,1146.7,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935419785,2.3821,1146.7,1145.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609935421487,4.00959,1146.2,1146.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935421686,7.03389,1146.2,1145.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609935422187,7.03389,1146.2,1145.3,60.7526]
["bitfinex-derivatives","ETHF0:USTF0",1609935422387,3.0243,1146.2,1145.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609935422590,3.0243,1146.2,1145.9,61.4922]
["bitfinex-derivatives","ETHF0:USTF0",1609935422789,3.0243,1146.2,1145.9,64.6716]
["bitfinex-derivatives","ETHF0:USTF0",1609935422989,2.7635,1147.0,1145.9,64.6716]
["bitfinex-derivatives","ETHF0:USTF0",1609935423190,2.6976,1147.9,1145.9,64.6716]
["bitfinex-derivatives","ETHF0:USTF0",1609935423390,60.7334,1148.2,1145.9,64.6716]
["bitfinex-derivatives","ETHF0:USTF0",1609935423691,4.00959,1146.5,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935423891,4.00959,1146.5,1146.3,10.2064]
["bitfinex-derivatives","ETHF0:USTF0",1609935425590,4.00959,1146.5,1146.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935428997,3.0208,1146.9,1146.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935429195,54.8029,1148.2,1146.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935429395,54.8029,1148.2,1146.4,11.38659]
["bitfinex-derivatives","ETHF0:USTF0",1609935429601,4.00959,1146.8,1146.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935429797,6.31469,1146.8,1146.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935431000,4.00959,1146.8,1146.6,68.8032]
["bitfinex-derivatives","ETHF0:USTF0",1609935431701,4.00959,1146.8,1146.6,72.81279]
["bitfinex-derivatives","ETHF0:USTF0",1609935432401,4.00959,1146.8,1146.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935432601,4.00959,1146.8,1146.3,60.7502]
["bitfinex-derivatives","ETHF0:USTF0",1609935433701,4.00959,1146.4,1146.3,60.7502]
["bitfinex-derivatives","ETHF0:USTF0",1609935433901,4.00959,1146.4,1145.9,21.85499]
["bitfinex-derivatives","ETHF0:USTF0",1609935434808,4.00959,1146.4,1146.0,9.7786]
["bitfinex-derivatives","ETHF0:USTF0",1609935435308,4.00959,1146.4,1145.9,21.85499]
["bitfinex-derivatives","ETHF0:USTF0",1609935435808,4.00959,1146.4,1146.3,76.32429]
["bitfinex-derivatives","ETHF0:USTF0",1609935436009,2.1826,1147.0,1146.3,78.84719]
["bitfinex-derivatives","ETHF0:USTF0",1609935437409,2.6949,1147.3,1146.3,78.84719]
["bitfinex-derivatives","ETHF0:USTF0",1609935437609,4.00959,1146.9,1146.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935437810,4.00959,1146.9,1146.7,12.87169]
["bitfinex-derivatives","ETHF0:USTF0",1609935440715,4.00959,1146.9,1146.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935442616,4.00959,1146.9,1146.8,58.9215]
["bitfinex-derivatives","ETHF0:USTF0",1609935442916,4.00959,1146.9,1146.3,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1609935443116,4.00959,1146.9,1145.9,17.8454]
["bitfinex-derivatives","ETHF0:USTF0",1609935443317,4.00959,1146.9,1146.3,54.4647]
["bitfinex-derivatives","ETHF0:USTF0",1609935443617,4.00959,1146.9,1146.3,57.1367]
["bitfinex-derivatives","ETHF0:USTF0",1609935443817,4.00959,1146.6,1146.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935445722,4.00959,1146.6,1146.3,57.1367]
["bitfinex-derivatives","ETHF0:USTF0",1609935447724,4.00959,1146.4,1146.3,57.1367]
["bitfinex-derivatives","ETHF0:USTF0",1609935447923,4.00959,1146.4,1146.3,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1609935448225,4.00959,1146.4,1145.9,88.2034]
["bitfinex-derivatives","ETHF0:USTF0",1609935449723,4.00959,1146.0,1145.9,88.2034]
["bitfinex-derivatives","ETHF0:USTF0",1609935450125,4.00959,1146.0,1145.9,77.2114]
["bitfinex-derivatives","ETHF0:USTF0",1609935454626,2.9549,1146.8,1145.9,77.2114]
["bitfinex-derivatives","ETHF0:USTF0",1609935454828,2.6379,1147.1,1145.9,77.2114]
["bitfinex-derivatives","ETHF0:USTF0",1609935455026,2.7387,1147.4,1145.9,77.2114]
["bitfinex-derivatives","ETHF0:USTF0",1609935455228,60.6872,1147.6,1145.9,77.2114]
["bitfinex-derivatives","ETHF0:USTF0",1609935455426,9.0037,1148.0,1146.2,71.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609935455927,4.00959,1146.4,1146.2,75.34299]
["bitfinex-derivatives","ETHF0:USTF0",1609935456727,2.6075,1147.2,1146.2,75.34299]
["bitfinex-derivatives","ETHF0:USTF0",1609935456927,2.6075,1147.2,1146.2,77.46119]
["bitfinex-derivatives","ETHF0:USTF0",1609935457732,4.00959,1146.6,1146.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935457928,4.00959,1146.6,1146.2,73.4516]
["bitfinex-derivatives","ETHF0:USTF0",1609935459831,4.00959,1146.6,1146.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935460135,4.00959,1146.6,1146.5,7.02389]
["bitfinex-derivatives","ETHF0:USTF0",1609935461737,4.00959,1146.6,1146.5,3.0143]
["bitfinex-derivatives","ETHF0:USTF0",1609935461936,4.00959,1146.6,1146.2,73.4516]
["bitfinex-derivatives","ETHF0:USTF0",1609935463838,4.00959,1146.6,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935464239,4.00959,1146.6,1146.2,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1609935464438,4.00959,1146.6,1146.0,50.7322]
["bitfinex-derivatives","ETHF0:USTF0",1609935465939,4.00959,1146.1,1146.0,50.7322]
["bitfinex-derivatives","ETHF0:USTF0",1609935467342,4.00959,1146.1,1145.9,10.86299]
["bitfinex-derivatives","ETHF0:USTF0",1609935468245,5.76069,1146.1,1145.9,10.86299]
["bitfinex-derivatives","ETHF0:USTF0",1609935468444,4.00959,1146.1,1145.9,6.8534]
["bitfinex-derivatives","ETHF0:USTF0",1609935468945,6.38459,1146.1,1145.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935471348,8.11239,1146.1,1145.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935471549,6.38459,1146.1,1145.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935472551,8.15469,1146.1,1145.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935473152,6.38459,1146.1,1145.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935474154,8.11679,1146.1,1145.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935474754,6.38459,1146.1,1145.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935476065,8.12539,1146.1,1145.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935476454,6.38459,1146.1,1145.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935476654,4.00959,1146.1,1145.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935476960,5.74039,1146.1,1145.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935477258,5.74039,1146.1,1145.9,6.2731]
["bitfinex-derivatives","ETHF0:USTF0",1609935478056,4.00959,1146.1,1145.9,6.2731]
["bitfinex-derivatives","ETHF0:USTF0",1609935478959,4.00959,1146.1,1145.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935481059,4.00959,1146.1,1145.2,25.0627]
["bitfinex-derivatives","ETHF0:USTF0",1609935481961,4.00959,1145.3,1145.2,25.0627]
["bitfinex-derivatives","ETHF0:USTF0",1609935482162,4.00959,1145.3,1145.2,14.0117]
["bitfinex-derivatives","ETHF0:USTF0",1609935482961,4.00959,1145.3,1145.2,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609935484062,4.00959,1145.3,1144.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609935484562,5.76119,1145.3,1144.2,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935484862,4.00959,1145.3,1144.2,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935485865,4.00959,1144.3,1144.2,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935486064,6.17409,1144.3,1144.2,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935489470,7.90309,1144.3,1144.2,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935489771,6.17409,1144.3,1144.2,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935492074,7.94319,1144.3,1144.2,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935492774,6.17409,1144.3,1144.2,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935494273,6.17409,1144.3,1143.4,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609935494274,6.17409,1144.3,1143.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935494474,71.5362,1144.0,1143.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935494675,74.8916,1144.0,1143.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935495075,3.3554,1144.0,1143.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935495477,65.3131,1143.1,1142.7,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935495674,3.0551,1143.2,1142.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935495975,4.00959,1142.1,1142.0,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1609935498279,4.00959,1142.1,1142.0,38.7875]
["bitfinex-derivatives","ETHF0:USTF0",1609935498879,2.9404,1142.8,1142.0,38.7875]
["bitfinex-derivatives","ETHF0:USTF0",1609935499079,3.0551,1143.2,1142.0,38.7875]
["bitfinex-derivatives","ETHF0:USTF0",1609935499981,4.00959,1142.2,1142.0,38.7875]
["bitfinex-derivatives","ETHF0:USTF0",1609935500981,4.00959,1142.2,1142.0,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1609935501181,4.00959,1142.2,1142.0,71.7255]
["bitfinex-derivatives","ETHF0:USTF0",1609935501380,4.00959,1142.2,1140.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935501982,4.00959,1141.5,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935502982,2.9872,1142.9,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935503184,2.9872,1142.9,1141.4,17.38509]
["bitfinex-derivatives","ETHF0:USTF0",1609935503884,2.9872,1142.9,1141.4,13.3755]
["bitfinex-derivatives","ETHF0:USTF0",1609935504088,4.00959,1142.0,1141.4,13.3755]
["bitfinex-derivatives","ETHF0:USTF0",1609935504285,4.00959,1142.0,1141.4,49.3985]
["bitfinex-derivatives","ETHF0:USTF0",1609935505984,4.00959,1141.6,1141.4,53.40809]
["bitfinex-derivatives","ETHF0:USTF0",1609935506484,2.9872,1142.9,1141.4,60.78509]
["bitfinex-derivatives","ETHF0:USTF0",1609935507795,3.0551,1143.2,1141.4,60.78509]
["bitfinex-derivatives","ETHF0:USTF0",1609935507992,4.00959,1141.7,1141.4,71.77709]
["bitfinex-derivatives","ETHF0:USTF0",1609935508387,4.00959,1141.7,1141.4,53.40809]
["bitfinex-derivatives","ETHF0:USTF0",1609935509490,2.6633,1143.0,1141.4,53.40809]
["bitfinex-derivatives","ETHF0:USTF0",1609935509689,2.6633,1143.0,1141.4,60.78509]
["bitfinex-derivatives","ETHF0:USTF0",1609935509989,2.6633,1143.0,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935510191,2.6633,1143.0,1141.9,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1609935510592,53.9907,1142.8,1141.9,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1609935512092,4.00959,1142.0,1141.9,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1609935516301,66.75719,1142.0,1141.9,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1609935516599,66.75719,1142.0,1141.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935517200,66.75719,1142.0,1141.4,10.5901]
["bitfinex-derivatives","ETHF0:USTF0",1609935517401,66.75719,1142.0,1141.4,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1609935517601,66.75719,1142.0,1141.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609935518002,4.00959,1141.1,1141.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609935518207,4.00959,1141.1,1140.6,80.1734]
["bitfinex-derivatives","ETHF0:USTF0",1609935519704,4.00959,1141.1,1140.7,1.81016169]
["bitfinex-derivatives","ETHF0:USTF0",1609935520107,4.00959,1140.8,1140.7,4.76946169]
["bitfinex-derivatives","ETHF0:USTF0",1609935520509,8.563,1141.8,1140.7,4.76946169]
["bitfinex-derivatives","ETHF0:USTF0",1609935520910,62.7476,1142.0,1140.7,4.76946169]
["bitfinex-derivatives","ETHF0:USTF0",1609935521810,2.3219,1142.2,1140.7,4.76946169]
["bitfinex-derivatives","ETHF0:USTF0",1609935522110,8.7185,1142.4,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935522309,73.1418,1143.2,1141.3,7.11099]
["bitfinex-derivatives","ETHF0:USTF0",1609935522509,8.2774,1142.9,1141.3,7.11099]
["bitfinex-derivatives","ETHF0:USTF0",1609935522911,8.2774,1142.9,1141.3,19.51739]
["bitfinex-derivatives","ETHF0:USTF0",1609935523313,8.2774,1142.9,1141.3,10.78499]
["bitfinex-derivatives","ETHF0:USTF0",1609935523514,8.2774,1142.9,1141.4,70.6596]
["bitfinex-derivatives","ETHF0:USTF0",1609935523914,56.7765,1144.0,1141.4,70.6596]
["bitfinex-derivatives","ETHF0:USTF0",1609935524215,4.00959,1141.9,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935526632,4.00959,1141.9,1141.3,14.1524]
["bitfinex-derivatives","ETHF0:USTF0",1609935528124,4.00959,1141.5,1141.3,18.16199]
["bitfinex-derivatives","ETHF0:USTF0",1609935528324,4.00959,1141.5,1141.4,1.8092199]
["bitfinex-derivatives","ETHF0:USTF0",1609935530928,4.00959,1141.5,1141.3,6.7754]
["bitfinex-derivatives","ETHF0:USTF0",1609935532229,4.00959,1141.5,1141.4,1.80965869]
["bitfinex-derivatives","ETHF0:USTF0",1609935539236,4.00959,1141.5,1141.3,6.7754]
["bitfinex-derivatives","ETHF0:USTF0",1609935540634,4.00959,1141.5,1141.3,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1609935540935,4.00959,1141.5,1140.7,6.6333]
["bitfinex-derivatives","ETHF0:USTF0",1609935542036,4.00959,1141.5,1140.8,1.81099991]
["bitfinex-derivatives","ETHF0:USTF0",1609935542238,4.00959,1140.9,1140.8,1.81099991]
["bitfinex-derivatives","ETHF0:USTF0",1609935543640,4.00959,1140.9,1140.8,37.83399991]
["bitfinex-derivatives","ETHF0:USTF0",1609935544243,3.3048,1141.9,1140.8,41.84358991]
["bitfinex-derivatives","ETHF0:USTF0",1609935544443,2.3214,1142.4,1140.8,41.84358991]
["bitfinex-derivatives","ETHF0:USTF0",1609935544641,64.1283,1142.5,1140.8,49.22058991]
["bitfinex-derivatives","ETHF0:USTF0",1609935546245,64.1283,1142.5,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935546446,64.1283,1142.5,1141.2,6.09949]
["bitfinex-derivatives","ETHF0:USTF0",1609935547546,64.1283,1142.5,1141.3,1.78986051]
["bitfinex-derivatives","ETHF0:USTF0",1609935547747,64.1283,1142.5,1141.3,5.46386051]
["bitfinex-derivatives","ETHF0:USTF0",1609935548348,4.00959,1141.4,1141.3,5.46386051]
["bitfinex-derivatives","ETHF0:USTF0",1609935548951,4.00959,1141.4,1141.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935550253,4.00959,1141.4,1141.3,5.46412781]
["bitfinex-derivatives","ETHF0:USTF0",1609935552455,4.00959,1141.4,1141.3,2.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609935553054,4.00959,1141.4,1140.7,6.6333]
["bitfinex-derivatives","ETHF0:USTF0",1609935554357,4.00959,1140.8,1140.7,6.6333]
["bitfinex-derivatives","ETHF0:USTF0",1609935559065,0.18919,1140.8,1140.7,6.6333]
["bitfinex-derivatives","ETHF0:USTF0",1609935560467,0.18919,1140.8,1140.7,10.64289]
["bitfinex-derivatives","ETHF0:USTF0",1609935561268,0.18919,1140.8,1140.7,12.20023841]
["bitfinex-derivatives","ETHF0:USTF0",1609935561669,2.4046,1141.7,1140.7,12.20023841]
["bitfinex-derivatives","ETHF0:USTF0",1609935561868,8.2658,1142.0,1140.7,12.20023841]
["bitfinex-derivatives","ETHF0:USTF0",1609935562372,4.00959,1141.2,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935562668,4.00959,1141.2,1140.8,1.55682399]
["bitfinex-derivatives","ETHF0:USTF0",1609935564368,4.00959,1141.2,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935564569,4.00959,1141.2,1141.1,6.78659]
["bitfinex-derivatives","ETHF0:USTF0",1609935566774,4.00959,1141.2,1141.1,8.34269754]
["bitfinex-derivatives","ETHF0:USTF0",1609935568876,8.2391,1142.7,1141.1,8.34269754]
["bitfinex-derivatives","ETHF0:USTF0",1609935569076,8.2391,1142.7,1141.1,16.07219754]
["bitfinex-derivatives","ETHF0:USTF0",1609935569277,8.2391,1142.7,1141.1,23.44919754]
["bitfinex-derivatives","ETHF0:USTF0",1609935569477,2.2214,1142.8,1141.1,23.44919754]
["bitfinex-derivatives","ETHF0:USTF0",1609935569777,53.8711,1142.9,1141.1,23.44919754]
["bitfinex-derivatives","ETHF0:USTF0",1609935570478,4.00959,1141.8,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935571178,4.00959,1141.8,1141.1,17.8835]
["bitfinex-derivatives","ETHF0:USTF0",1609935572580,4.00959,1141.6,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935573481,4.00959,1141.6,1141.1,17.8835]
["bitfinex-derivatives","ETHF0:USTF0",1609935573681,4.00959,1141.6,1141.1,10.5065]
["bitfinex-derivatives","ETHF0:USTF0",1609935573883,4.00959,1141.6,1141.1,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1609935574182,4.00959,1141.6,1140.7,6.6333]
["bitfinex-derivatives","ETHF0:USTF0",1609935574482,2.6575,1141.9,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935574783,2.6575,1141.9,1141.0,6.12139]
["bitfinex-derivatives","ETHF0:USTF0",1609935576486,4.00959,1141.1,1141.0,6.12139]
["bitfinex-derivatives","ETHF0:USTF0",1609935576688,4.00959,1141.1,1141.0,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1609935579187,4.00959,1141.1,1140.7,6.6333]
["bitfinex-derivatives","ETHF0:USTF0",1609935579988,4.00959,1141.1,1140.7,68.1143]
["bitfinex-derivatives","ETHF0:USTF0",1609935580288,2.7621,1141.6,1140.7,68.1143]
["bitfinex-derivatives","ETHF0:USTF0",1609935580488,4.00959,1141.1,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935580688,2.7621,1141.6,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935580893,2.7621,1141.6,1141.0,7.28879]
["bitfinex-derivatives","ETHF0:USTF0",1609935581192,2.6575,1141.9,1141.0,7.28879]
["bitfinex-derivatives","ETHF0:USTF0",1609935581392,8.7548,1142.1,1141.0,7.28879]
["bitfinex-derivatives","ETHF0:USTF0",1609935582292,2.5041,1142.5,1141.0,7.28879]
["bitfinex-derivatives","ETHF0:USTF0",1609935582493,4.00959,1141.4,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935583293,4.00959,1141.4,1141.0,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1609935584594,4.00959,1141.1,1141.0,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1609935585895,4.00959,1141.1,1140.7,6.6333]
["bitfinex-derivatives","ETHF0:USTF0",1609935586496,2.217,1141.9,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935587796,2.217,1141.9,1140.9,1.55588816]
["bitfinex-derivatives","ETHF0:USTF0",1609935587998,2.5041,1142.5,1140.9,1.55588816]
["bitfinex-derivatives","ETHF0:USTF0",1609935588196,55.5338,1143.1,1140.9,1.55588816]
["bitfinex-derivatives","ETHF0:USTF0",1609935588499,4.00959,1141.8,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935592500,4.00959,1141.8,1141.1,49.7349]
["bitfinex-derivatives","ETHF0:USTF0",1609935592501,4.00959,1141.8,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935592901,4.00959,1141.8,1141.6,57.4931]
["bitfinex-derivatives","ETHF0:USTF0",1609935593101,4.00959,1141.8,1141.6,60.3698]
["bitfinex-derivatives","ETHF0:USTF0",1609935594504,4.00959,1141.8,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935594903,3.2008,1142.8,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935596309,3.2008,1142.8,1141.6,6.5507]
["bitfinex-derivatives","ETHF0:USTF0",1609935596533,4.00959,1141.7,1141.6,6.5507]
["bitfinex-derivatives","ETHF0:USTF0",1609935597009,4.00959,1141.7,1141.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935598611,4.00959,1141.7,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935600112,4.00959,1141.7,1140.7,6.6333]
["bitfinex-derivatives","ETHF0:USTF0",1609935600513,4.00959,1140.8,1140.7,6.6333]
["bitfinex-derivatives","ETHF0:USTF0",1609935602014,4.00959,1140.8,1140.7,8.19060182]
["bitfinex-derivatives","ETHF0:USTF0",1609935603414,4.00959,1140.8,1140.7,6.6333]
["bitfinex-derivatives","ETHF0:USTF0",1609935606315,4.00959,1140.8,1140.7,42.6563]
["bitfinex-derivatives","ETHF0:USTF0",1609935607515,3.0031,1141.7,1140.7,42.6563]
["bitfinex-derivatives","ETHF0:USTF0",1609935607818,8.5528,1141.9,1140.7,42.6563]
["bitfinex-derivatives","ETHF0:USTF0",1609935608216,8.5528,1141.9,1140.7,50.4484]
["bitfinex-derivatives","ETHF0:USTF0",1609935608420,2.1113,1142.0,1140.7,50.4484]
["bitfinex-derivatives","ETHF0:USTF0",1609935608717,4.00959,1141.2,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935608917,3.0678,1141.8,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935609117,3.0678,1141.8,1141.3,50.2671]
["bitfinex-derivatives","ETHF0:USTF0",1609935609317,3.0678,1141.8,1141.1,6.14969]
["bitfinex-derivatives","ETHF0:USTF0",1609935609517,3.0678,1141.8,1141.6,55.1283]
["bitfinex-derivatives","ETHF0:USTF0",1609935609717,3.0678,1141.8,1141.6,57.5905]
["bitfinex-derivatives","ETHF0:USTF0",1609935610020,50.4452,1143.8,1141.6,61.2645]
["bitfinex-derivatives","ETHF0:USTF0",1609935610518,50.4452,1143.8,1141.6,72.2565]
["bitfinex-derivatives","ETHF0:USTF0",1609935610721,50.4452,1143.8,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935610919,50.4452,1143.8,1142.1,11.38659]
["bitfinex-derivatives","ETHF0:USTF0",1609935611118,50.4452,1143.8,1142.1,14.24589]
["bitfinex-derivatives","ETHF0:USTF0",1609935611119,80.4452,1143.8,1142.1,14.24589]
["bitfinex-derivatives","ETHF0:USTF0",1609935611320,80.4452,1143.8,1142.1,10.2363]
["bitfinex-derivatives","ETHF0:USTF0",1609935612121,50.4452,1143.8,1142.1,10.2363]
["bitfinex-derivatives","ETHF0:USTF0",1609935612625,4.00959,1142.2,1142.1,10.2363]
["bitfinex-derivatives","ETHF0:USTF0",1609935613326,4.00959,1142.2,1142.1,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1609935613826,4.00959,1142.2,1141.6,72.2565]
["bitfinex-derivatives","ETHF0:USTF0",1609935614026,4.00959,1142.2,1141.6,17.1282]
["bitfinex-derivatives","ETHF0:USTF0",1609935614728,2.4749,1142.4,1141.6,17.1282]
["bitfinex-derivatives","ETHF0:USTF0",1609935614729,4.00959,1141.7,1141.6,17.1282]
["bitfinex-derivatives","ETHF0:USTF0",1609935616728,4.00959,1141.7,1141.6,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609935618033,2.4749,1142.4,1141.6,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609935618234,2.4749,1142.4,1141.6,13.9097]
["bitfinex-derivatives","ETHF0:USTF0",1609935618634,2.4749,1142.4,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935618934,8.847,1142.8,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935619133,3.0805,1142.9,1141.7,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609935619535,60.5129,1144.0,1141.7,69.22479]
["bitfinex-derivatives","ETHF0:USTF0",1609935620738,60.5129,1144.0,1142.5,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609935621436,3.98367711,1143.9,1142.5,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609935621638,7.38507711,1143.9,1142.5,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609935622241,8.1627,1143.8,1142.5,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609935622639,4.00959,1142.6,1142.5,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609935623041,4.00959,1142.6,1142.3,80.0409]
["bitfinex-derivatives","ETHF0:USTF0",1609935624542,4.00959,1142.6,1142.3,77.1087]
["bitfinex-derivatives","ETHF0:USTF0",1609935624741,4.00959,1142.4,1142.3,77.1087]
["bitfinex-derivatives","ETHF0:USTF0",1609935624942,4.00959,1142.4,1142.3,69.7317]
["bitfinex-derivatives","ETHF0:USTF0",1609935627643,2.0709,1143.1,1142.3,69.7317]
["bitfinex-derivatives","ETHF0:USTF0",1609935627845,2.0709,1143.1,1142.3,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1609935628045,2.0709,1143.1,1142.5,60.2324]
["bitfinex-derivatives","ETHF0:USTF0",1609935628745,4.00959,1143.2,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935633255,4.00959,1143.2,1143.0,13.30929]
["bitfinex-derivatives","ETHF0:USTF0",1609935634054,67.718,1144.7,1143.0,13.30929]
["bitfinex-derivatives","ETHF0:USTF0",1609935634254,8.6293,1145.2,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935634454,8.6293,1145.2,1143.1,49.4921]
["bitfinex-derivatives","ETHF0:USTF0",1609935634854,4.00959,1143.7,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935636756,4.00959,1143.7,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935640462,8.6293,1145.2,1143.7,62.5083]
["bitfinex-derivatives","ETHF0:USTF0",1609935640762,8.6293,1145.2,1144.0,54.9326]
["bitfinex-derivatives","ETHF0:USTF0",1609935641863,8.6293,1145.2,1143.7,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1609935642063,51.1679,1145.1,1143.7,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1609935642464,51.1679,1145.1,1143.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935642864,4.00959,1143.7,1143.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935647171,6.91889,1143.7,1143.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935647669,6.91889,1143.7,1142.9,3.0043]
["bitfinex-derivatives","ETHF0:USTF0",1609935647875,6.91889,1143.7,1142.3,20.9857]
["bitfinex-derivatives","ETHF0:USTF0",1609935648070,6.91889,1143.7,1142.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935648270,6.91889,1143.7,1142.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1609935648970,4.00959,1143.0,1142.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1609935649772,6.27429,1143.0,1142.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935651578,6.27429,1143.0,1142.3,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609935651781,6.27429,1143.0,1141.6,22.37859]
["bitfinex-derivatives","ETHF0:USTF0",1609935652081,6.27429,1143.0,1142.5,56.4783]
["bitfinex-derivatives","ETHF0:USTF0",1609935652779,4.00959,1142.6,1142.5,56.4783]
["bitfinex-derivatives","ETHF0:USTF0",1609935653879,3.4034,1143.4,1142.5,56.4783]
["bitfinex-derivatives","ETHF0:USTF0",1609935654082,3.4034,1143.4,1142.5,59.8615]
["bitfinex-derivatives","ETHF0:USTF0",1609935654480,2.9093,1143.7,1142.5,59.8615]
["bitfinex-derivatives","ETHF0:USTF0",1609935654681,39.0552,1145.2,1142.5,59.8615]
["bitfinex-derivatives","ETHF0:USTF0",1609935654882,4.00959,1143.4,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935655383,4.00959,1143.4,1143.3,55.6199]
["bitfinex-derivatives","ETHF0:USTF0",1609935657785,4.00959,1143.4,1143.0,76.24769]
["bitfinex-derivatives","ETHF0:USTF0",1609935658296,4.00959,1143.4,1142.8,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1609935658993,4.00959,1142.9,1142.8,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1609935659794,4.00959,1142.9,1142.5,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1609935660087,4.00959,1142.9,1142.2,65.8578]
["bitfinex-derivatives","ETHF0:USTF0",1609935660390,4.00959,1142.9,1142.1,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1609935660391,4.00959,1142.9,1142.5,52.0907]
["bitfinex-derivatives","ETHF0:USTF0",1609935660585,3.065,1143.3,1142.5,54.4249]
["bitfinex-derivatives","ETHF0:USTF0",1609935660793,3.065,1143.3,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935662087,2.8478,1143.6,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935662988,3.1421,1144.0,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935663188,8.9006,1144.7,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935663388,8.9006,1144.7,1143.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609935664289,8.9006,1144.7,1143.1,74.2922]
["bitfinex-derivatives","ETHF0:USTF0",1609935664790,3.95720131,1144.6,1143.1,74.2922]
["bitfinex-derivatives","ETHF0:USTF0",1609935664991,6.47450131,1144.6,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935665192,6.47450131,1144.6,1143.7,8.8442]
["bitfinex-derivatives","ETHF0:USTF0",1609935665391,6.47450131,1144.6,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935665592,6.47450131,1144.6,1143.7,58.4557]
["bitfinex-derivatives","ETHF0:USTF0",1609935666393,2.5173,1144.6,1143.7,58.4557]
["bitfinex-derivatives","ETHF0:USTF0",1609935666892,2.5173,1144.6,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935667093,2.5173,1144.6,1143.7,58.4557]
["bitfinex-derivatives","ETHF0:USTF0",1609935667294,2.5173,1144.6,1143.3,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1609935668501,2.5173,1144.6,1143.2,62.4523]
["bitfinex-derivatives","ETHF0:USTF0",1609935668897,2.5173,1144.6,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935669101,64.3995,1144.6,1143.1,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609935670100,30.0,1144.5,1143.1,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609935670799,3.95787537,1144.4,1143.1,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609935671000,4.00959,1143.2,1143.1,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609935671400,4.00959,1143.2,1143.1,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609935676905,4.00959,1143.2,1143.1,18.67559]
["bitfinex-derivatives","ETHF0:USTF0",1609935677305,2.3861,1143.3,1143.1,18.67559]
["bitfinex-derivatives","ETHF0:USTF0",1609935677507,2.0837,1143.8,1143.1,18.67559]
["bitfinex-derivatives","ETHF0:USTF0",1609935678106,2.5173,1144.6,1143.1,18.67559]
["bitfinex-derivatives","ETHF0:USTF0",1609935678308,68.7337,1144.9,1143.1,26.05259]
["bitfinex-derivatives","ETHF0:USTF0",1609935678906,68.7337,1144.9,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935679112,68.7337,1144.9,1143.8,6.43759]
["bitfinex-derivatives","ETHF0:USTF0",1609935679309,5.5776,1145.8,1143.8,6.43759]
["bitfinex-derivatives","ETHF0:USTF0",1609935679609,68.9393,1145.4,1143.8,6.43759]
["bitfinex-derivatives","ETHF0:USTF0",1609935680811,50.0,1144.0,1143.8,6.43759]
["bitfinex-derivatives","ETHF0:USTF0",1609935681009,4.00959,1143.9,1143.8,6.43759]
["bitfinex-derivatives","ETHF0:USTF0",1609935682711,4.00959,1143.9,1143.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1609935682912,4.00959,1143.9,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935683113,4.00959,1143.9,1143.1,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609935684915,4.00959,1143.2,1143.1,26.05259]
["bitfinex-derivatives","ETHF0:USTF0",1609935685514,4.00959,1143.2,1143.1,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609935687817,4.00959,1143.2,1143.1,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609935691223,7.32659,1143.2,1143.1,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609935693026,7.32659,1143.2,1143.1,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609935700232,7.32659,1143.2,1142.4,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1609935700531,7.32659,1143.2,1142.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935701134,4.00959,1142.4,1142.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935701335,4.00959,1142.4,1142.1,89.5777]
["bitfinex-derivatives","ETHF0:USTF0",1609935701533,4.00959,1142.4,1142.1,78.5857]
["bitfinex-derivatives","ETHF0:USTF0",1609935702435,4.00959,1142.4,1142.1,76.4752]
["bitfinex-derivatives","ETHF0:USTF0",1609935702636,6.45939,1142.4,1142.1,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935703038,4.00959,1142.2,1142.1,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935705342,7.35829,1142.2,1142.1,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935713553,70.54539,1142.2,1142.1,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935714656,7.35829,1142.2,1142.1,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935714856,7.35829,1142.2,1141.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935715161,4.00959,1141.6,1141.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935715357,6.55249,1141.6,1141.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935729974,65.18739,1141.6,1141.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935730273,61.50559,1141.6,1141.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935732774,6.55249,1141.6,1141.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935736476,65.47689,1141.6,1141.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935737176,65.47689,1141.6,1141.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935737476,4.00959,1141.1,1140.3,14.2195]
["bitfinex-derivatives","ETHF0:USTF0",1609935737677,6.86099,1141.1,1140.3,14.2195]
["bitfinex-derivatives","ETHF0:USTF0",1609935738878,61.39849,1141.1,1140.3,14.2195]
["bitfinex-derivatives","ETHF0:USTF0",1609935739378,4.00959,1140.4,1140.3,14.2195]
["bitfinex-derivatives","ETHF0:USTF0",1609935739578,4.00959,1140.4,1140.3,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1609935739778,4.00959,1140.4,1140.0,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609935739979,4.00959,1140.4,1139.5,15.06059]
["bitfinex-derivatives","ETHF0:USTF0",1609935740179,4.00959,1140.4,1139.5,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609935741381,4.00959,1139.6,1139.5,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609935741681,4.00959,1139.6,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935746190,2.1921,1140.5,1139.5,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609935746489,2.1921,1140.5,1139.5,46.69849]
["bitfinex-derivatives","ETHF0:USTF0",1609935747292,2.1921,1140.5,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935747493,2.1921,1140.5,1139.8,7.30319]
["bitfinex-derivatives","ETHF0:USTF0",1609935747894,2.1921,1140.5,1139.9,62.0057]
["bitfinex-derivatives","ETHF0:USTF0",1609935749497,3.376,1140.8,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935749899,2.8514,1141.1,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935750099,8.5308,1141.5,1140.2,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609935751301,4.00959,1140.9,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935751706,3.3665,1141.2,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935751906,3.3665,1141.2,1140.7,6.85639]
["bitfinex-derivatives","ETHF0:USTF0",1609935752707,8.7123,1143.2,1140.7,6.85639]
["bitfinex-derivatives","ETHF0:USTF0",1609935752908,8.7123,1143.2,1141.2,57.8008]
["bitfinex-derivatives","ETHF0:USTF0",1609935753313,8.7123,1143.2,1141.2,61.4748]
["bitfinex-derivatives","ETHF0:USTF0",1609935753507,4.00959,1141.7,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935753908,2.5635,1142.4,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935754209,2.5635,1142.4,1141.6,6.13229]
["bitfinex-derivatives","ETHF0:USTF0",1609935755409,4.00959,1142.2,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935756012,4.00959,1142.2,1141.6,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1609935756812,4.00959,1142.2,1141.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935757411,4.00959,1141.5,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935757611,4.00959,1141.5,1141.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935759412,2.0712,1141.8,1141.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935759413,4.00959,1141.3,1141.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935769520,63.48099,1141.3,1141.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609935769823,63.48099,1141.3,1140.0,88.3802]
["bitfinex-derivatives","ETHF0:USTF0",1609935770119,63.48099,1141.3,1140.0,92.0542]
["bitfinex-derivatives","ETHF0:USTF0",1609935771421,4.00959,1140.1,1140.0,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609935771627,4.00959,1140.1,1140.0,82.8737]
["bitfinex-derivatives","ETHF0:USTF0",1609935773325,3.1195,1140.8,1140.0,86.5477]
["bitfinex-derivatives","ETHF0:USTF0",1609935773528,4.00959,1140.3,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935773725,3.1195,1140.8,1140.3,50.2074]
["bitfinex-derivatives","ETHF0:USTF0",1609935774125,3.1195,1140.8,1140.3,52.4724]
["bitfinex-derivatives","ETHF0:USTF0",1609935774425,3.0493,1141.2,1140.3,52.4724]
["bitfinex-derivatives","ETHF0:USTF0",1609935775427,4.00959,1140.4,1140.3,52.4724]
["bitfinex-derivatives","ETHF0:USTF0",1609935775925,4.00959,1140.4,1140.3,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1609935778729,3.0493,1141.2,1140.4,70.8795]
["bitfinex-derivatives","ETHF0:USTF0",1609935779029,9.1272,1141.4,1140.4,70.8795]
["bitfinex-derivatives","ETHF0:USTF0",1609935779430,3.2574,1141.5,1140.4,70.8795]
["bitfinex-derivatives","ETHF0:USTF0",1609935779630,4.00959,1140.6,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935782636,2.8897,1141.3,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935783636,2.8897,1141.3,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935784338,8.7448,1142.3,1141.2,66.4173]
["bitfinex-derivatives","ETHF0:USTF0",1609935784837,8.7448,1142.3,1141.2,70.0913]
["bitfinex-derivatives","ETHF0:USTF0",1609935785038,8.7448,1142.3,1141.2,73.3118]
["bitfinex-derivatives","ETHF0:USTF0",1609935785739,8.7448,1142.3,1141.7,9.1524]
["bitfinex-derivatives","ETHF0:USTF0",1609935786142,5.6169,1143.0,1141.7,9.1524]
["bitfinex-derivatives","ETHF0:USTF0",1609935786440,5.6169,1143.0,1141.8,54.2351]
["bitfinex-derivatives","ETHF0:USTF0",1609935786640,8.8512,1143.1,1141.8,54.2351]
["bitfinex-derivatives","ETHF0:USTF0",1609935786840,8.8512,1143.1,1141.8,56.3571]
["bitfinex-derivatives","ETHF0:USTF0",1609935787641,4.00959,1142.3,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935788440,4.00959,1142.3,1142.2,53.4068]
["bitfinex-derivatives","ETHF0:USTF0",1609935788842,4.00959,1142.3,1142.2,55.9537]
["bitfinex-derivatives","ETHF0:USTF0",1609935791944,4.00959,1142.3,1142.2,53.4068]
["bitfinex-derivatives","ETHF0:USTF0",1609935795144,4.00959,1142.3,1141.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1609935795344,4.00959,1142.3,1141.5,67.7284]
["bitfinex-derivatives","ETHF0:USTF0",1609935795644,4.00959,1142.3,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935796245,4.00959,1142.3,1141.6,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1609935797046,4.00959,1142.3,1141.2,6.8945]
["bitfinex-derivatives","ETHF0:USTF0",1609935797745,4.00959,1141.4,1141.2,10.90409]
["bitfinex-derivatives","ETHF0:USTF0",1609935797945,4.00959,1141.4,1141.2,7.23009]
["bitfinex-derivatives","ETHF0:USTF0",1609935799448,2.8168,1141.9,1141.2,7.23009]
["bitfinex-derivatives","ETHF0:USTF0",1609935800048,2.8168,1141.9,1141.5,66.7264]
["bitfinex-derivatives","ETHF0:USTF0",1609935800649,8.2843,1143.7,1141.5,69.7369]
["bitfinex-derivatives","ETHF0:USTF0",1609935800948,5.5173,1144.5,1141.5,3.0105]
["bitfinex-derivatives","ETHF0:USTF0",1609935801150,9.1134,1144.4,1142.2,68.4493]
["bitfinex-derivatives","ETHF0:USTF0",1609935801349,12.4252,1144.4,1142.2,68.4493]
["bitfinex-derivatives","ETHF0:USTF0",1609935801750,12.4252,1144.4,1142.6,11.21669]
["bitfinex-derivatives","ETHF0:USTF0",1609935802551,22.2105,1144.4,1142.6,11.21669]
["bitfinex-derivatives","ETHF0:USTF0",1609935803651,22.2105,1144.4,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935803852,12.4252,1144.4,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935804151,12.4252,1144.4,1143.0,57.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609935805657,4.00959,1143.1,1143.0,61.80129]
["bitfinex-derivatives","ETHF0:USTF0",1609935806061,4.00959,1143.1,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935806858,2.7168,1143.6,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935807658,2.7168,1143.6,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935808559,2.7168,1143.6,1143.5,58.8438]
["bitfinex-derivatives","ETHF0:USTF0",1609935809761,6.72639,1143.6,1143.5,58.8438]
["bitfinex-derivatives","ETHF0:USTF0",1609935815768,6.72639,1143.6,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935815968,6.72639,1143.6,1142.5,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1609935815969,6.72639,1143.6,1142.9,62.4283]
["bitfinex-derivatives","ETHF0:USTF0",1609935817170,6.72639,1143.6,1142.2,13.6499]
["bitfinex-derivatives","ETHF0:USTF0",1609935817370,6.72639,1143.6,1142.2,6.2729]
["bitfinex-derivatives","ETHF0:USTF0",1609935817871,4.00959,1142.6,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935818073,7.01659,1142.6,1142.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935818272,7.01659,1142.6,1141.9,51.2962]
["bitfinex-derivatives","ETHF0:USTF0",1609935818574,7.01659,1142.6,1141.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609935818773,7.01659,1142.6,1142.1,59.8718]
["bitfinex-derivatives","ETHF0:USTF0",1609935819876,4.00959,1142.2,1142.1,59.8718]
["bitfinex-derivatives","ETHF0:USTF0",1609935820075,6.20089,1142.2,1142.1,59.8718]
["bitfinex-derivatives","ETHF0:USTF0",1609935821675,2.1913,1142.2,1142.1,59.8718]
["bitfinex-derivatives","ETHF0:USTF0",1609935821878,2.1913,1142.2,1142.1,63.88139]
["bitfinex-derivatives","ETHF0:USTF0",1609935822176,2.1913,1142.2,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935824379,4.00959,1142.4,1142.3,50.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609935825080,4.00959,1142.4,1142.3,53.3005]
["bitfinex-derivatives","ETHF0:USTF0",1609935825881,4.00959,1142.4,1142.3,57.31009]
["bitfinex-derivatives","ETHF0:USTF0",1609935826382,4.00959,1142.4,1142.3,53.3005]
["bitfinex-derivatives","ETHF0:USTF0",1609935826583,4.00959,1142.4,1142.3,50.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609935827783,4.00959,1142.4,1142.3,54.21449]
["bitfinex-derivatives","ETHF0:USTF0",1609935828183,4.00959,1142.4,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935828984,4.00959,1142.4,1141.9,58.7695]
["bitfinex-derivatives","ETHF0:USTF0",1609935829385,6.09939,1142.4,1141.9,58.7695]
["bitfinex-derivatives","ETHF0:USTF0",1609935829793,2.0898,1142.4,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935830590,2.0898,1142.4,1141.9,61.8092]
["bitfinex-derivatives","ETHF0:USTF0",1609935830790,2.0898,1142.4,1141.9,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1609935831290,2.0898,1142.4,1141.3,52.9758]
["bitfinex-derivatives","ETHF0:USTF0",1609935831990,2.0898,1142.4,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935832390,2.0898,1142.4,1141.2,25.106]
["bitfinex-derivatives","ETHF0:USTF0",1609935832590,52.24,1142.3,1141.2,14.114]
["bitfinex-derivatives","ETHF0:USTF0",1609935833190,52.24,1142.3,1141.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609935833690,2.0898,1142.4,1141.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609935833990,4.00959,1141.3,1141.2,64.2393]
["bitfinex-derivatives","ETHF0:USTF0",1609935835596,4.00959,1141.3,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935835999,4.00959,1140.9,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935836396,4.00959,1140.9,1140.7,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609935838100,4.00959,1140.9,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935838301,4.00959,1140.9,1140.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609935838500,4.00959,1140.9,1140.0,47.074]
["bitfinex-derivatives","ETHF0:USTF0",1609935838702,4.00959,1140.9,1140.0,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1609935838903,4.00959,1140.9,1140.4,70.2958]
["bitfinex-derivatives","ETHF0:USTF0",1609935839203,4.00959,1140.9,1140.4,73.3892]
["bitfinex-derivatives","ETHF0:USTF0",1609935840004,4.00959,1140.9,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935840704,4.00959,1140.9,1140.6,40.03259]
["bitfinex-derivatives","ETHF0:USTF0",1609935840905,2.3556,1141.2,1140.6,40.03259]
["bitfinex-derivatives","ETHF0:USTF0",1609935842206,4.00959,1140.8,1140.6,40.03259]
["bitfinex-derivatives","ETHF0:USTF0",1609935842806,2.3556,1141.2,1140.6,40.03259]
["bitfinex-derivatives","ETHF0:USTF0",1609935843107,2.3782,1141.5,1140.6,40.03259]
["bitfinex-derivatives","ETHF0:USTF0",1609935843307,2.3782,1141.5,1140.6,43.70659]
["bitfinex-derivatives","ETHF0:USTF0",1609935843513,2.0898,1142.4,1140.6,43.70659]
["bitfinex-derivatives","ETHF0:USTF0",1609935843807,30.0,1142.6,1140.6,43.70659]
["bitfinex-derivatives","ETHF0:USTF0",1609935844007,30.0,1142.6,1140.9,71.7456]
["bitfinex-derivatives","ETHF0:USTF0",1609935844207,30.0,1142.6,1140.9,90.1146]
["bitfinex-derivatives","ETHF0:USTF0",1609935846107,4.00959,1141.0,1140.9,90.1146]
["bitfinex-derivatives","ETHF0:USTF0",1609935846707,4.00959,1141.0,1140.9,79.1226]
["bitfinex-derivatives","ETHF0:USTF0",1609935847610,4.00959,1141.0,1140.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935849414,7.21499,1141.0,1140.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935851419,16.56459,1141.0,1140.6,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1609935851622,16.56459,1141.0,1140.6,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609935851822,16.56459,1141.0,1140.4,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1609935852021,4.00959,1140.5,1139.7,81.6747]
["bitfinex-derivatives","ETHF0:USTF0",1609935852322,4.00959,1140.5,1139.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609935854026,4.00959,1139.9,1139.8,69.72429]
["bitfinex-derivatives","ETHF0:USTF0",1609935856028,4.00959,1139.9,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935857427,4.00959,1139.9,1139.7,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1609935857628,4.00959,1139.9,1139.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1609935859328,4.00959,1139.9,1139.5,57.21469]
["bitfinex-derivatives","ETHF0:USTF0",1609935861432,2.5917,1140.6,1139.5,93.23769]
["bitfinex-derivatives","ETHF0:USTF0",1609935861630,8.7859,1140.9,1139.5,100.06179]
["bitfinex-derivatives","ETHF0:USTF0",1609935862131,4.00959,1140.5,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935862335,7.20799,1140.5,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935865044,7.20799,1140.5,1140.1,69.0461]
["bitfinex-derivatives","ETHF0:USTF0",1609935866245,7.20799,1140.5,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935867345,7.20799,1140.5,1140.1,69.0461]
["bitfinex-derivatives","ETHF0:USTF0",1609935868146,4.00959,1140.3,1140.1,73.05569]
["bitfinex-derivatives","ETHF0:USTF0",1609935869248,3.1984,1140.5,1140.1,73.05569]
["bitfinex-derivatives","ETHF0:USTF0",1609935869545,3.2054,1141.0,1140.1,73.05569]
["bitfinex-derivatives","ETHF0:USTF0",1609935869746,8.3168,1141.6,1140.1,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609935869946,8.3168,1141.6,1140.5,55.3672]
["bitfinex-derivatives","ETHF0:USTF0",1609935870146,4.00959,1140.6,1140.5,55.3672]
["bitfinex-derivatives","ETHF0:USTF0",1609935870745,2.8493,1141.1,1140.5,55.3672]
["bitfinex-derivatives","ETHF0:USTF0",1609935872048,9.1438,1142.5,1140.5,55.3672]
["bitfinex-derivatives","ETHF0:USTF0",1609935872249,4.00959,1141.2,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935873453,4.00959,1141.2,1140.3,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1609935874052,4.00959,1141.2,1140.6,65.2622]
["bitfinex-derivatives","ETHF0:USTF0",1609935874253,4.00959,1140.7,1140.6,69.27179]
["bitfinex-derivatives","ETHF0:USTF0",1609935877054,3.0677,1141.3,1140.6,69.27179]
["bitfinex-derivatives","ETHF0:USTF0",1609935877255,3.0677,1141.3,1140.6,71.50389]
["bitfinex-derivatives","ETHF0:USTF0",1609935877955,3.2897,1141.6,1140.6,71.50389]
["bitfinex-derivatives","ETHF0:USTF0",1609935878256,8.8204,1142.5,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935878456,8.8204,1142.5,1141.4,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609935879660,10.5829,1142.5,1141.4,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609935879866,8.8204,1142.5,1141.4,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609935880264,4.00959,1141.5,1141.4,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609935880464,4.00959,1141.5,1141.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935896382,5.77419,1141.5,1141.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935896784,4.00959,1141.5,1141.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935897886,5.73599,1141.5,1141.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935898087,4.00959,1141.5,1141.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935898786,4.00959,1141.5,1141.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609935898987,4.00959,1141.5,1140.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935899486,4.00959,1141.5,1140.9,58.1055]
["bitfinex-derivatives","ETHF0:USTF0",1609935899686,5.74329,1141.5,1140.9,58.1055]
["bitfinex-derivatives","ETHF0:USTF0",1609935899986,4.00959,1141.5,1140.9,58.1055]
["bitfinex-derivatives","ETHF0:USTF0",1609935900588,4.00959,1141.0,1140.9,58.1055]
["bitfinex-derivatives","ETHF0:USTF0",1609935900786,6.14619,1141.0,1140.9,54.4315]
["bitfinex-derivatives","ETHF0:USTF0",1609935900989,7.87649,1141.0,1140.9,54.4315]
["bitfinex-derivatives","ETHF0:USTF0",1609935901187,6.14619,1141.0,1140.9,54.4315]
["bitfinex-derivatives","ETHF0:USTF0",1609935901389,6.14619,1141.0,1140.6,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609935902290,7.89299,1141.0,1140.6,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609935902489,4.00959,1140.7,1140.6,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609935903894,4.00959,1140.7,1140.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935905499,5.78459,1140.7,1140.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935905800,4.00959,1140.7,1140.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935906699,2.1366,1141.0,1140.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935906899,3.2681,1141.7,1140.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935907202,8.506,1141.9,1140.7,54.6814]
["bitfinex-derivatives","ETHF0:USTF0",1609935908004,10.2719,1141.9,1140.7,54.6814]
["bitfinex-derivatives","ETHF0:USTF0",1609935908806,4.00959,1140.9,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935909007,4.00959,1140.9,1140.6,9.985]
["bitfinex-derivatives","ETHF0:USTF0",1609935909406,4.00959,1140.9,1140.7,59.586]
["bitfinex-derivatives","ETHF0:USTF0",1609935909805,5.74169,1140.9,1140.7,59.586]
["bitfinex-derivatives","ETHF0:USTF0",1609935910307,4.00959,1140.9,1140.7,59.586]
["bitfinex-derivatives","ETHF0:USTF0",1609935911306,5.77799,1140.9,1140.7,59.586]
["bitfinex-derivatives","ETHF0:USTF0",1609935911606,4.00959,1140.9,1140.7,59.586]
["bitfinex-derivatives","ETHF0:USTF0",1609935912808,5.76919,1140.9,1140.7,59.586]
["bitfinex-derivatives","ETHF0:USTF0",1609935914011,4.00959,1140.9,1140.7,59.586]
["bitfinex-derivatives","ETHF0:USTF0",1609935915212,5.76079,1140.9,1140.7,59.586]
["bitfinex-derivatives","ETHF0:USTF0",1609935915412,4.00959,1140.9,1140.7,59.586]
["bitfinex-derivatives","ETHF0:USTF0",1609935916312,4.00959,1140.9,1140.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935916715,4.00959,1140.7,1140.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935918013,5.77069,1140.7,1140.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935918213,4.00959,1140.7,1140.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935919217,5.74649,1140.7,1140.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935919617,4.00959,1140.7,1140.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935921920,5.78479,1140.7,1140.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935922720,4.00959,1140.7,1140.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935923821,5.78369,1140.7,1140.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935924322,4.00959,1140.7,1140.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935924823,4.00959,1140.7,1140.6,73.09699]
["bitfinex-derivatives","ETHF0:USTF0",1609935926326,4.00959,1140.7,1140.6,75.40249]
["bitfinex-derivatives","ETHF0:USTF0",1609935927628,5.76459,1140.7,1140.6,75.40249]
["bitfinex-derivatives","ETHF0:USTF0",1609935927830,5.76459,1140.7,1140.6,13.69209]
["bitfinex-derivatives","ETHF0:USTF0",1609935929029,4.00959,1140.7,1140.6,13.69209]
["bitfinex-derivatives","ETHF0:USTF0",1609935930032,5.78389,1140.7,1140.6,13.69209]
["bitfinex-derivatives","ETHF0:USTF0",1609935930832,4.00959,1140.7,1140.6,9.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609935932938,4.00959,1140.7,1140.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935933837,34.00959,1140.7,1140.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935934338,35.75439,1140.7,1140.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935934837,4.00959,1140.7,1140.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935936638,4.00959,1140.7,1140.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935936840,4.00959,1140.4,1140.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935938040,5.77709,1140.4,1140.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935938442,4.00959,1140.4,1140.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935939042,5.74009,1140.4,1140.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935939244,64.14309,1140.4,1140.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935939444,5.74009,1140.4,1140.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935939643,5.74009,1140.4,1138.9,26.05259]
["bitfinex-derivatives","ETHF0:USTF0",1609935939843,5.74009,1140.4,1139.1,55.3776]
["bitfinex-derivatives","ETHF0:USTF0",1609935940045,8.6662,1140.3,1139.1,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1609935940244,11.7797,1140.3,1139.1,71.4242]
["bitfinex-derivatives","ETHF0:USTF0",1609935940947,4.00959,1139.2,1139.1,71.4242]
["bitfinex-derivatives","ETHF0:USTF0",1609935941145,5.74849,1139.2,1139.1,71.4242]
["bitfinex-derivatives","ETHF0:USTF0",1609935941853,1.7378,1139.8,1139.1,71.4242]
["bitfinex-derivatives","ETHF0:USTF0",1609935942051,1.7378,1139.8,1139.1,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1609935942251,1.7378,1139.8,1139.4,50.8824]
["bitfinex-derivatives","ETHF0:USTF0",1609935942450,1.7378,1139.8,1139.4,53.7011]
["bitfinex-derivatives","ETHF0:USTF0",1609935942951,1.7378,1139.8,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935943151,1.7378,1139.8,1139.7,6.27559]
["bitfinex-derivatives","ETHF0:USTF0",1609935944252,4.00959,1139.9,1139.7,6.27559]
["bitfinex-derivatives","ETHF0:USTF0",1609935944854,4.00959,1139.9,1139.8,67.7813]
["bitfinex-derivatives","ETHF0:USTF0",1609935947457,4.00959,1139.9,1139.7,6.27559]
["bitfinex-derivatives","ETHF0:USTF0",1609935947859,4.00959,1139.9,1139.7,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1609935948258,4.00959,1139.9,1139.4,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1609935948461,4.00959,1139.9,1139.1,70.2188]
["bitfinex-derivatives","ETHF0:USTF0",1609935948958,4.00959,1139.3,1139.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935953362,8.8404,1140.3,1139.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935953664,8.8404,1140.3,1139.2,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609935954965,4.00959,1139.3,1139.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609935955163,4.00959,1139.3,1139.1,70.2188]
["bitfinex-derivatives","ETHF0:USTF0",1609935959068,4.00959,1139.3,1139.1,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1609935959270,4.00959,1139.3,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935960969,4.00959,1139.1,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935963173,4.00959,1139.1,1138.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935965577,12.92439,1139.1,1138.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935967078,4.00959,1139.1,1138.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609935970782,4.00959,1139.1,1138.9,9.8049]
["bitfinex-derivatives","ETHF0:USTF0",1609935973686,8.9928,1139.0,1138.9,9.8049]
["bitfinex-derivatives","ETHF0:USTF0",1609935973887,4.00959,1139.1,1138.9,9.8049]
["bitfinex-derivatives","ETHF0:USTF0",1609935974387,54.3942,1139.0,1138.9,9.8049]
["bitfinex-derivatives","ETHF0:USTF0",1609935975687,4.00959,1139.1,1138.9,9.8049]
["bitfinex-derivatives","ETHF0:USTF0",1609935978095,4.00959,1139.1,1138.9,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1609935978290,4.00959,1139.1,1138.8,53.1183]
["bitfinex-derivatives","ETHF0:USTF0",1609935978491,4.00959,1139.1,1138.9,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1609935979090,4.00959,1139.1,1138.9,6.08699]
["bitfinex-derivatives","ETHF0:USTF0",1609935979492,4.00959,1139.1,1138.9,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1609935983497,4.00959,1139.1,1138.9,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1609935983696,3.2665,1139.7,1138.9,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1609935983896,2.5667,1140.0,1139.0,8.0551]
["bitfinex-derivatives","ETHF0:USTF0",1609935984397,49.4383,1140.1,1139.0,11.7291]
["bitfinex-derivatives","ETHF0:USTF0",1609935985197,4.00959,1139.9,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935986601,2.305,1140.9,1139.9,72.3813]
["bitfinex-derivatives","ETHF0:USTF0",1609935987003,2.305,1140.9,1139.9,75.6123]
["bitfinex-derivatives","ETHF0:USTF0",1609935987302,4.00959,1140.6,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935987502,4.00959,1140.6,1140.5,53.46059]
["bitfinex-derivatives","ETHF0:USTF0",1609935992810,4.00959,1140.6,1140.5,56.69329]
["bitfinex-derivatives","ETHF0:USTF0",1609935994117,4.00959,1140.6,1140.5,7.24229]
["bitfinex-derivatives","ETHF0:USTF0",1609935994414,4.00959,1140.6,1140.5,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1609935995015,4.00959,1140.6,1140.2,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1609935995315,4.00959,1140.3,1140.2,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1609935996015,4.00959,1140.3,1139.9,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1609935996216,4.00959,1140.3,1140.0,68.6138]
["bitfinex-derivatives","ETHF0:USTF0",1609935997319,4.00959,1140.1,1140.0,68.6138]
["bitfinex-derivatives","ETHF0:USTF0",1609935997716,2.7357,1140.3,1140.0,68.6138]
["bitfinex-derivatives","ETHF0:USTF0",1609935998318,2.7357,1140.3,1140.0,71.5132]
["bitfinex-derivatives","ETHF0:USTF0",1609935998719,2.9541,1141.0,1140.0,71.5132]
["bitfinex-derivatives","ETHF0:USTF0",1609935999323,2.9541,1141.0,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609935999620,2.9541,1141.0,1140.6,77.41259]
["bitfinex-derivatives","ETHF0:USTF0",1609936000123,8.9618,1141.7,1140.6,77.41259]
["bitfinex-derivatives","ETHF0:USTF0",1609936001322,4.00959,1140.7,1140.6,77.41259]
["bitfinex-derivatives","ETHF0:USTF0",1609936001923,4.00959,1140.7,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936002124,4.00959,1140.7,1140.4,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1609936002725,4.00959,1140.7,1140.1,59.7554]
["bitfinex-derivatives","ETHF0:USTF0",1609936003325,2.9762,1141.1,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936003926,2.9762,1141.1,1140.5,65.64759]
["bitfinex-derivatives","ETHF0:USTF0",1609936004126,2.9762,1141.1,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936004528,2.9762,1141.1,1140.7,51.0901]
["bitfinex-derivatives","ETHF0:USTF0",1609936005428,4.00959,1141.0,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936005628,2.9762,1141.1,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936005829,2.3312,1141.4,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936006630,38.6898,1142.7,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936006831,8.6898,1142.7,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936007034,8.6898,1142.7,1141.2,67.4295]
["bitfinex-derivatives","ETHF0:USTF0",1609936007334,4.00959,1141.3,1141.2,67.4295]
["bitfinex-derivatives","ETHF0:USTF0",1609936007635,4.00959,1141.3,1141.2,57.1567]
["bitfinex-derivatives","ETHF0:USTF0",1609936007833,4.00959,1141.3,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936009936,4.00959,1141.3,1140.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1609936010839,4.00959,1141.3,1140.5,66.6656]
["bitfinex-derivatives","ETHF0:USTF0",1609936011038,4.00959,1141.3,1140.3,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1609936011238,4.00959,1141.3,1140.8,63.3171]
["bitfinex-derivatives","ETHF0:USTF0",1609936011540,3.2601,1141.6,1140.6,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1609936011939,3.2601,1141.6,1141.0,55.2748]
["bitfinex-derivatives","ETHF0:USTF0",1609936012839,38.6898,1142.7,1141.0,55.2748]
["bitfinex-derivatives","ETHF0:USTF0",1609936013339,4.00959,1141.1,1141.0,55.2748]
["bitfinex-derivatives","ETHF0:USTF0",1609936013538,8.6898,1142.7,1141.0,55.2748]
["bitfinex-derivatives","ETHF0:USTF0",1609936015346,4.00959,1141.7,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936018646,2.3197,1142.6,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936018847,2.3197,1142.6,1141.9,63.2108]
["bitfinex-derivatives","ETHF0:USTF0",1609936019147,48.8776,1143.7,1141.9,65.5163]
["bitfinex-derivatives","ETHF0:USTF0",1609936019447,4.00959,1142.0,1141.9,65.5163]
["bitfinex-derivatives","ETHF0:USTF0",1609936019647,4.00959,1142.0,1141.9,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1609936020247,5.75449,1142.0,1141.9,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1609936020548,4.00959,1142.0,1141.9,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1609936024149,4.00959,1142.0,1141.6,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1609936024349,4.00959,1142.0,1141.5,49.6168]
["bitfinex-derivatives","ETHF0:USTF0",1609936024649,4.00959,1142.0,1140.9,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609936024950,4.00959,1142.0,1141.0,60.7777]
["bitfinex-derivatives","ETHF0:USTF0",1609936025149,4.00959,1142.0,1141.0,63.0631]
["bitfinex-derivatives","ETHF0:USTF0",1609936025451,60.528,1142.6,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936025852,60.528,1142.6,1141.0,70.4401]
["bitfinex-derivatives","ETHF0:USTF0",1609936026050,63.7625,1142.6,1141.0,70.4401]
["bitfinex-derivatives","ETHF0:USTF0",1609936026352,3.2345,1142.6,1141.0,9.6624]
["bitfinex-derivatives","ETHF0:USTF0",1609936026750,3.2345,1142.6,1141.4,63.7902]
["bitfinex-derivatives","ETHF0:USTF0",1609936026949,3.2345,1142.6,1141.4,67.4642]
["bitfinex-derivatives","ETHF0:USTF0",1609936027453,4.00959,1141.5,1141.4,67.4642]
["bitfinex-derivatives","ETHF0:USTF0",1609936027953,4.00959,1141.5,1141.4,63.7902]
["bitfinex-derivatives","ETHF0:USTF0",1609936029554,4.00959,1141.5,1141.4,67.79979]
["bitfinex-derivatives","ETHF0:USTF0",1609936030054,2.5473,1142.1,1141.4,67.79979]
["bitfinex-derivatives","ETHF0:USTF0",1609936030254,2.5473,1142.1,1141.4,71.10509]
["bitfinex-derivatives","ETHF0:USTF0",1609936030455,3.2345,1142.6,1141.4,71.10509]
["bitfinex-derivatives","ETHF0:USTF0",1609936030656,3.2345,1142.6,1141.9,69.6462]
["bitfinex-derivatives","ETHF0:USTF0",1609936031156,8.551,1143.0,1141.9,72.9268]
["bitfinex-derivatives","ETHF0:USTF0",1609936031357,8.551,1143.0,1141.7,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1609936031558,8.551,1143.0,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936031757,8.551,1143.0,1142.5,52.2672]
["bitfinex-derivatives","ETHF0:USTF0",1609936033658,4.00959,1142.6,1142.5,52.2672]
["bitfinex-derivatives","ETHF0:USTF0",1609936034159,4.00959,1142.6,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936035660,4.00959,1142.3,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936045272,4.00959,1142.3,1142.0,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1609936045572,4.00959,1142.3,1141.8,61.6122]
["bitfinex-derivatives","ETHF0:USTF0",1609936045772,4.00959,1141.9,1141.8,65.62179]
["bitfinex-derivatives","ETHF0:USTF0",1609936046172,4.00959,1141.9,1141.8,61.6122]
["bitfinex-derivatives","ETHF0:USTF0",1609936046474,4.00959,1141.9,1141.7,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1609936046673,4.00959,1141.9,1141.4,6.9793]
["bitfinex-derivatives","ETHF0:USTF0",1609936047074,4.00959,1141.9,1141.6,69.901]
["bitfinex-derivatives","ETHF0:USTF0",1609936047775,4.00959,1141.7,1141.6,69.901]
["bitfinex-derivatives","ETHF0:USTF0",1609936048177,7.05529,1141.7,1141.6,69.901]
["bitfinex-derivatives","ETHF0:USTF0",1609936050079,7.05529,1141.7,1141.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936050478,7.05529,1141.7,1141.3,60.30689]
["bitfinex-derivatives","ETHF0:USTF0",1609936051880,4.00959,1141.4,1141.3,60.30689]
["bitfinex-derivatives","ETHF0:USTF0",1609936053183,5.77209,1141.4,1141.3,60.30689]
["bitfinex-derivatives","ETHF0:USTF0",1609936053982,4.00959,1141.4,1141.3,60.30689]
["bitfinex-derivatives","ETHF0:USTF0",1609936054984,5.76929,1141.4,1141.3,60.30689]
["bitfinex-derivatives","ETHF0:USTF0",1609936056486,4.00959,1141.4,1141.3,60.30689]
["bitfinex-derivatives","ETHF0:USTF0",1609936057587,5.77839,1141.4,1141.3,60.30689]
["bitfinex-derivatives","ETHF0:USTF0",1609936058285,5.77839,1141.4,1141.3,63.40479]
["bitfinex-derivatives","ETHF0:USTF0",1609936058787,1.7688,1141.4,1141.3,63.40479]
["bitfinex-derivatives","ETHF0:USTF0",1609936061288,1.7507,1141.9,1141.3,63.40479]
["bitfinex-derivatives","ETHF0:USTF0",1609936061588,2.5337,1142.0,1141.3,63.40479]
["bitfinex-derivatives","ETHF0:USTF0",1609936061788,4.00959,1142.1,1141.3,63.40479]
["bitfinex-derivatives","ETHF0:USTF0",1609936061989,4.00959,1142.1,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936062190,4.00959,1142.1,1141.3,59.3952]
["bitfinex-derivatives","ETHF0:USTF0",1609936062690,7.39299,1142.1,1141.3,59.3952]
["bitfinex-derivatives","ETHF0:USTF0",1609936065995,3.3834,1142.1,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936067596,71.5943,1142.9,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936067796,71.5943,1142.9,1141.4,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609936068000,4.00959,1141.5,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936068402,2.2754,1142.1,1141.3,59.3952]
["bitfinex-derivatives","ETHF0:USTF0",1609936069299,71.5943,1142.9,1141.3,59.3952]
["bitfinex-derivatives","ETHF0:USTF0",1609936069999,71.5943,1142.9,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936070201,35.7079,1143.6,1141.9,57.26039]
["bitfinex-derivatives","ETHF0:USTF0",1609936070702,35.7079,1143.6,1141.9,53.2508]
["bitfinex-derivatives","ETHF0:USTF0",1609936072002,4.00959,1142.0,1141.9,53.2508]
["bitfinex-derivatives","ETHF0:USTF0",1609936081815,4.00959,1142.0,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936083130,4.00959,1142.0,1141.6,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1609936083317,4.00959,1142.0,1141.3,77.1131]
["bitfinex-derivatives","ETHF0:USTF0",1609936083916,4.00959,1142.0,1141.3,6.7719]
["bitfinex-derivatives","ETHF0:USTF0",1609936084119,2.8835,1142.6,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936084417,2.8835,1142.6,1141.6,6.21039]
["bitfinex-derivatives","ETHF0:USTF0",1609936084717,8.3483,1142.8,1141.6,6.21039]
["bitfinex-derivatives","ETHF0:USTF0",1609936086123,4.00959,1141.7,1141.6,6.21039]
["bitfinex-derivatives","ETHF0:USTF0",1609936088226,8.3483,1142.8,1141.7,61.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609936090126,8.3483,1142.8,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936090628,8.3483,1142.8,1141.9,6.45139]
["bitfinex-derivatives","ETHF0:USTF0",1609936091227,2.8677,1142.9,1141.9,6.45139]
["bitfinex-derivatives","ETHF0:USTF0",1609936091429,38.7609,1144.6,1141.9,6.45139]
["bitfinex-derivatives","ETHF0:USTF0",1609936091930,38.7609,1144.6,1141.9,13.82839]
["bitfinex-derivatives","ETHF0:USTF0",1609936092130,38.7609,1144.6,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936092330,3.95176558,1144.5,1142.2,56.58769]
["bitfinex-derivatives","ETHF0:USTF0",1609936092529,30.0,1144.4,1142.2,56.58769]
["bitfinex-derivatives","ETHF0:USTF0",1609936093730,30.0,1144.2,1142.2,56.58769]
["bitfinex-derivatives","ETHF0:USTF0",1609936093930,33.0434,1144.2,1142.2,56.58769]
["bitfinex-derivatives","ETHF0:USTF0",1609936094130,4.00959,1142.4,1142.2,56.58769]
["bitfinex-derivatives","ETHF0:USTF0",1609936094731,2.527,1143.3,1142.2,56.58769]
["bitfinex-derivatives","ETHF0:USTF0",1609936094932,2.527,1143.3,1142.2,59.31049]
["bitfinex-derivatives","ETHF0:USTF0",1609936095934,2.527,1143.3,1142.2,10.40639]
["bitfinex-derivatives","ETHF0:USTF0",1609936096134,6.53659,1143.3,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936100041,6.53659,1143.3,1143.1,57.13329]
["bitfinex-derivatives","ETHF0:USTF0",1609936100442,6.53659,1143.3,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936100642,6.53659,1143.3,1143.1,56.09749]
["bitfinex-derivatives","ETHF0:USTF0",1609936101644,6.53659,1143.3,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936103246,6.53659,1143.3,1143.1,11.88949]
["bitfinex-derivatives","ETHF0:USTF0",1609936104846,6.53659,1143.3,1143.1,7.8799]
["bitfinex-derivatives","ETHF0:USTF0",1609936107750,6.53659,1143.3,1143.0,7.16089]
["bitfinex-derivatives","ETHF0:USTF0",1609936109352,6.53659,1143.3,1143.1,70.9191]
["bitfinex-derivatives","ETHF0:USTF0",1609936109552,6.53659,1143.3,1143.0,7.16089]
["bitfinex-derivatives","ETHF0:USTF0",1609936110252,4.00959,1143.1,1143.0,7.16089]
["bitfinex-derivatives","ETHF0:USTF0",1609936110853,4.00959,1143.1,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936115361,4.00959,1143.1,1143.0,56.65849]
["bitfinex-derivatives","ETHF0:USTF0",1609936115861,4.00959,1143.1,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936120168,2.527,1143.3,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936120368,3.2698,1143.8,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936120569,3.0434,1144.2,1142.7,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1609936120570,3.0434,1144.2,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936120769,2.2707,1144.5,1143.8,65.9557]
["bitfinex-derivatives","ETHF0:USTF0",1609936120971,43.84302908,1146.0,1143.8,65.9557]
["bitfinex-derivatives","ETHF0:USTF0",1609936121173,5.9123,1145.2,1143.8,65.9557]
["bitfinex-derivatives","ETHF0:USTF0",1609936121670,3.9490303,1145.0,1143.8,65.9557]
["bitfinex-derivatives","ETHF0:USTF0",1609936121870,7.1867303,1145.0,1143.8,65.9557]
["bitfinex-derivatives","ETHF0:USTF0",1609936122270,7.1867303,1145.0,1143.5,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609936122470,4.00959,1143.6,1143.5,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609936124775,7.20079,1143.6,1143.5,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609936125473,7.20079,1143.6,1143.5,15.69059]
["bitfinex-derivatives","ETHF0:USTF0",1609936125878,7.20079,1143.6,1143.5,12.01659]
["bitfinex-derivatives","ETHF0:USTF0",1609936129074,7.20079,1143.6,1143.5,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1609936139088,4.00959,1143.6,1143.4,6.79249]
["bitfinex-derivatives","ETHF0:USTF0",1609936140289,4.00959,1143.6,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936141893,4.00959,1143.6,1143.0,9.9139]
["bitfinex-derivatives","ETHF0:USTF0",1609936142092,4.00959,1143.6,1143.0,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1609936142293,4.00959,1143.6,1142.9,65.8424]
["bitfinex-derivatives","ETHF0:USTF0",1609936142592,2.9904,1143.8,1142.9,65.8424]
["bitfinex-derivatives","ETHF0:USTF0",1609936142593,2.9904,1143.8,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936143995,2.9904,1143.8,1143.0,7.12489]
["bitfinex-derivatives","ETHF0:USTF0",1609936144394,8.7101,1144.1,1143.0,7.12489]
["bitfinex-derivatives","ETHF0:USTF0",1609936144695,4.00959,1143.1,1143.0,7.12489]
["bitfinex-derivatives","ETHF0:USTF0",1609936145693,2.7968,1143.6,1143.0,7.12489]
["bitfinex-derivatives","ETHF0:USTF0",1609936146596,4.00959,1143.2,1143.0,7.12489]
["bitfinex-derivatives","ETHF0:USTF0",1609936146794,2.7968,1143.6,1143.0,7.12489]
["bitfinex-derivatives","ETHF0:USTF0",1609936147396,2.7968,1143.6,1143.2,52.8671]
["bitfinex-derivatives","ETHF0:USTF0",1609936147596,2.7829,1144.2,1143.2,52.8671]
["bitfinex-derivatives","ETHF0:USTF0",1609936148096,8.4554,1144.9,1143.0,14.50189]
["bitfinex-derivatives","ETHF0:USTF0",1609936148596,4.00959,1143.6,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936150503,4.00959,1143.6,1143.4,13.69169]
["bitfinex-derivatives","ETHF0:USTF0",1609936160013,2.5642,1144.2,1143.4,13.69169]
["bitfinex-derivatives","ETHF0:USTF0",1609936160213,8.4554,1144.9,1143.4,13.69169]
["bitfinex-derivatives","ETHF0:USTF0",1609936160613,10.2044,1144.9,1143.7,65.6045]
["bitfinex-derivatives","ETHF0:USTF0",1609936160913,10.2044,1144.9,1144.1,11.59839]
["bitfinex-derivatives","ETHF0:USTF0",1609936161814,8.4554,1144.9,1144.1,11.59839]
["bitfinex-derivatives","ETHF0:USTF0",1609936162815,4.00959,1144.2,1144.1,11.59839]
["bitfinex-derivatives","ETHF0:USTF0",1609936164916,5.73789,1144.2,1144.1,7.5888]
["bitfinex-derivatives","ETHF0:USTF0",1609936165316,5.73789,1144.2,1143.3,6.4624]
["bitfinex-derivatives","ETHF0:USTF0",1609936165516,4.00959,1144.2,1143.3,6.4624]
["bitfinex-derivatives","ETHF0:USTF0",1609936165718,4.00959,1144.2,1143.3,75.8704]
["bitfinex-derivatives","ETHF0:USTF0",1609936166520,5.77229,1144.2,1143.3,75.8704]
["bitfinex-derivatives","ETHF0:USTF0",1609936166920,4.00959,1144.0,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936168321,5.75619,1144.0,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936169023,5.75619,1144.0,1143.9,58.15039]
["bitfinex-derivatives","ETHF0:USTF0",1609936169424,4.00959,1144.0,1143.9,58.15039]
["bitfinex-derivatives","ETHF0:USTF0",1609936169724,4.00959,1144.0,1143.9,54.1408]
["bitfinex-derivatives","ETHF0:USTF0",1609936169924,4.00959,1144.0,1143.3,6.4624]
["bitfinex-derivatives","ETHF0:USTF0",1609936170225,4.00959,1144.0,1143.3,73.3058]
["bitfinex-derivatives","ETHF0:USTF0",1609936170926,2.1837,1144.3,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936172428,2.3076,1144.7,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936172628,8.6474,1144.9,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936172829,4.00959,1143.9,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936173228,5.77229,1143.9,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936173729,4.00959,1143.9,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936174329,4.00959,1143.9,1143.6,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1609936174828,4.00959,1143.7,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936175228,4.00959,1143.7,1143.3,6.4624]
["bitfinex-derivatives","ETHF0:USTF0",1609936175829,6.90129,1143.7,1143.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936176830,4.00959,1143.4,1143.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936177031,5.74829,1143.4,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936178531,4.00959,1143.4,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936179032,4.00959,1143.4,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936179532,5.76019,1143.4,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936179933,4.00959,1143.4,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936180132,4.00959,1143.4,1142.7,73.757]
["bitfinex-derivatives","ETHF0:USTF0",1609936180333,4.00959,1143.4,1142.7,17.6653]
["bitfinex-derivatives","ETHF0:USTF0",1609936180737,4.00959,1143.4,1142.7,6.6733]
["bitfinex-derivatives","ETHF0:USTF0",1609936181039,2.8917,1143.7,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936181337,32.3423,1144.1,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936181536,32.3423,1144.1,1142.7,6.6733]
["bitfinex-derivatives","ETHF0:USTF0",1609936181837,2.3423,1144.1,1142.7,6.6733]
["bitfinex-derivatives","ETHF0:USTF0",1609936182037,2.1078,1144.1,1142.7,6.6733]
["bitfinex-derivatives","ETHF0:USTF0",1609936182340,2.1078,1144.1,1142.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936182939,4.00959,1142.8,1142.7,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609936183139,4.00959,1142.8,1142.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936185743,4.00959,1142.8,1142.6,69.6818]
["bitfinex-derivatives","ETHF0:USTF0",1609936189246,4.00959,1142.8,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936189745,4.00959,1142.8,1141.8,58.7831]
["bitfinex-derivatives","ETHF0:USTF0",1609936190947,4.00959,1142.0,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936193755,2.7785,1142.9,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936193952,2.7785,1142.9,1141.9,6.83339]
["bitfinex-derivatives","ETHF0:USTF0",1609936194852,2.1214,1143.2,1141.9,6.83339]
["bitfinex-derivatives","ETHF0:USTF0",1609936195058,2.8623,1143.5,1141.9,6.83339]
["bitfinex-derivatives","ETHF0:USTF0",1609936195253,30.0,1144.0,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936195753,5.7535,1144.3,1142.5,10.39859]
["bitfinex-derivatives","ETHF0:USTF0",1609936196055,5.7535,1144.3,1142.8,71.1447]
["bitfinex-derivatives","ETHF0:USTF0",1609936196554,5.7535,1144.3,1142.8,73.4716]
["bitfinex-derivatives","ETHF0:USTF0",1609936196753,1.7367,1145.3,1142.8,73.4716]
["bitfinex-derivatives","ETHF0:USTF0",1609936197153,1.7367,1145.3,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936197555,10.6606,1143.7,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936198655,8.8969,1143.7,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936198857,8.8969,1143.7,1142.8,73.4716]
["bitfinex-derivatives","ETHF0:USTF0",1609936199155,4.00959,1142.9,1142.8,77.48119]
["bitfinex-derivatives","ETHF0:USTF0",1609936200156,4.00959,1142.9,1142.8,6.33649]
["bitfinex-derivatives","ETHF0:USTF0",1609936203757,4.00959,1142.9,1142.8,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1609936204060,4.00959,1142.9,1142.7,63.6927]
["bitfinex-derivatives","ETHF0:USTF0",1609936205362,4.00959,1142.9,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936205862,4.00959,1142.9,1142.5,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1609936206164,4.00959,1142.9,1142.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609936207264,4.00959,1142.4,1142.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609936207462,4.00959,1142.4,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936209165,4.00959,1142.4,1142.0,57.4274]
["bitfinex-derivatives","ETHF0:USTF0",1609936209371,4.00959,1142.2,1141.9,10.50739]
["bitfinex-derivatives","ETHF0:USTF0",1609936209568,4.00959,1142.2,1142.1,61.972]
["bitfinex-derivatives","ETHF0:USTF0",1609936210368,4.00959,1142.2,1141.9,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1609936211474,4.00959,1142.0,1141.9,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1609936211676,2.0978,1142.7,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936211878,2.0978,1142.7,1141.7,70.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609936212075,8.7639,1142.9,1141.7,70.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609936213275,4.00959,1141.9,1141.7,70.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609936213572,4.00959,1141.9,1141.6,6.44919]
["bitfinex-derivatives","ETHF0:USTF0",1609936215176,4.00959,1141.9,1141.8,65.3743]
["bitfinex-derivatives","ETHF0:USTF0",1609936217386,4.00959,1141.9,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936219180,2.4424,1142.4,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936219381,8.7639,1142.9,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936220386,8.7639,1142.9,1142.2,13.68719]
["bitfinex-derivatives","ETHF0:USTF0",1609936220886,2.8812,1143.0,1142.2,13.68719]
["bitfinex-derivatives","ETHF0:USTF0",1609936221088,2.1836,1143.4,1142.2,15.93849]
["bitfinex-derivatives","ETHF0:USTF0",1609936221289,2.1836,1143.4,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936221492,38.3616,1145.1,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936223290,4.00959,1142.5,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936224396,4.00959,1142.5,1142.2,9.6283]
["bitfinex-derivatives","ETHF0:USTF0",1609936225497,4.00959,1142.5,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936225897,5.73589,1142.5,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936226097,5.73589,1142.5,1142.2,9.6283]
["bitfinex-derivatives","ETHF0:USTF0",1609936227397,4.00959,1142.5,1142.2,9.6283]
["bitfinex-derivatives","ETHF0:USTF0",1609936228101,3.99101488,1142.5,1142.2,9.6283]
["bitfinex-derivatives","ETHF0:USTF0",1609936229400,4.00959,1142.3,1142.2,9.6283]
["bitfinex-derivatives","ETHF0:USTF0",1609936229599,4.00959,1142.3,1142.2,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1609936229799,4.00959,1142.3,1142.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936230500,6.65599,1142.3,1142.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936231201,6.65599,1142.3,1141.8,55.6251]
["bitfinex-derivatives","ETHF0:USTF0",1609936231402,4.00959,1141.9,1141.8,55.6251]
["bitfinex-derivatives","ETHF0:USTF0",1609936231702,5.75799,1141.9,1141.8,55.6251]
["bitfinex-derivatives","ETHF0:USTF0",1609936232003,5.75799,1141.9,1141.3,15.06059]
["bitfinex-derivatives","ETHF0:USTF0",1609936232203,5.75799,1141.9,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936232403,4.00959,1141.9,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936233404,3.164,1142.2,1141.6,65.7962]
["bitfinex-derivatives","ETHF0:USTF0",1609936233904,3.164,1142.2,1141.4,3.1566]
["bitfinex-derivatives","ETHF0:USTF0",1609936234705,6.6932,1142.2,1141.4,3.1566]
["bitfinex-derivatives","ETHF0:USTF0",1609936234905,3.164,1142.2,1141.4,3.1566]
["bitfinex-derivatives","ETHF0:USTF0",1609936235405,4.00959,1141.5,1141.4,3.1566]
["bitfinex-derivatives","ETHF0:USTF0",1609936235906,5.74699,1141.5,1141.4,3.1566]
["bitfinex-derivatives","ETHF0:USTF0",1609936236208,4.00959,1141.5,1141.4,3.1566]
["bitfinex-derivatives","ETHF0:USTF0",1609936238007,4.00959,1141.5,1141.3,68.96239]
["bitfinex-derivatives","ETHF0:USTF0",1609936240808,5.75419,1141.5,1141.3,68.96239]
["bitfinex-derivatives","ETHF0:USTF0",1609936241012,4.00959,1141.5,1141.3,68.96239]
["bitfinex-derivatives","ETHF0:USTF0",1609936241511,4.00959,1141.5,1141.3,64.9528]
["bitfinex-derivatives","ETHF0:USTF0",1609936243711,4.00959,1141.5,1141.2,49.2296]
["bitfinex-derivatives","ETHF0:USTF0",1609936245612,4.00959,1141.3,1141.2,49.2296]
["bitfinex-derivatives","ETHF0:USTF0",1609936245913,5.74109,1141.3,1141.2,49.2296]
["bitfinex-derivatives","ETHF0:USTF0",1609936246314,4.00959,1141.3,1141.2,49.2296]
["bitfinex-derivatives","ETHF0:USTF0",1609936246715,2.67,1141.8,1140.3,47.074]
["bitfinex-derivatives","ETHF0:USTF0",1609936246915,2.67,1141.8,1140.3,49.4061]
["bitfinex-derivatives","ETHF0:USTF0",1609936247215,2.67,1141.8,1140.3,98.9108]
["bitfinex-derivatives","ETHF0:USTF0",1609936248516,2.67,1141.8,1140.4,1.57167651]
["bitfinex-derivatives","ETHF0:USTF0",1609936249118,4.00959,1141.1,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936251019,2.67,1141.8,1141.1,60.1948]
["bitfinex-derivatives","ETHF0:USTF0",1609936251218,3.164,1142.2,1141.1,60.1948]
["bitfinex-derivatives","ETHF0:USTF0",1609936251419,4.00959,1141.2,1141.1,63.8688]
["bitfinex-derivatives","ETHF0:USTF0",1609936251621,4.00959,1141.2,1141.1,60.1948]
["bitfinex-derivatives","ETHF0:USTF0",1609936251820,4.00959,1141.2,1140.9,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1609936253625,4.00959,1141.0,1140.9,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1609936254025,4.00959,1141.0,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936254227,4.00959,1141.0,1140.3,80.9475]
["bitfinex-derivatives","ETHF0:USTF0",1609936254526,4.00959,1141.0,1140.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1609936255226,6.31209,1141.0,1140.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1609936255627,4.00959,1140.4,1140.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1609936256626,4.00959,1140.4,1140.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609936265044,7.02639,1140.4,1140.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609936273958,4.00959,1140.4,1140.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609936274158,4.00959,1140.4,1140.3,9.5255]
["bitfinex-derivatives","ETHF0:USTF0",1609936274558,4.00959,1140.4,1140.3,16.5908]
["bitfinex-derivatives","ETHF0:USTF0",1609936275058,4.00959,1140.4,1140.3,9.5255]
["bitfinex-derivatives","ETHF0:USTF0",1609936275559,4.00959,1140.4,1140.3,59.6532]
["bitfinex-derivatives","ETHF0:USTF0",1609936277659,4.00959,1140.4,1140.3,63.66279]
["bitfinex-derivatives","ETHF0:USTF0",1609936278460,4.00959,1140.4,1140.3,13.53509]
["bitfinex-derivatives","ETHF0:USTF0",1609936282061,4.00959,1140.4,1140.3,9.5255]
["bitfinex-derivatives","ETHF0:USTF0",1609936283060,4.00959,1140.4,1140.3,70.8603]
["bitfinex-derivatives","ETHF0:USTF0",1609936284363,4.00959,1140.4,1140.3,9.5255]
["bitfinex-derivatives","ETHF0:USTF0",1609936285866,4.00959,1140.4,1140.3,9.51854057]
["bitfinex-derivatives","ETHF0:USTF0",1609936286066,4.00959,1140.4,1140.3,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1609936286266,4.00959,1140.4,1140.3,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1609936287067,4.00959,1140.4,1140.3,11.6152]
["bitfinex-derivatives","ETHF0:USTF0",1609936289369,4.00959,1140.4,1140.3,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1609936289569,4.00959,1140.4,1140.0,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1609936289769,4.00959,1140.1,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936290670,4.00959,1140.1,1139.9,52.4404]
["bitfinex-derivatives","ETHF0:USTF0",1609936292871,4.00959,1140.1,1139.7,14.1292]
["bitfinex-derivatives","ETHF0:USTF0",1609936293674,4.00959,1139.8,1139.7,14.1292]
["bitfinex-derivatives","ETHF0:USTF0",1609936296178,2.6769,1140.4,1139.7,22.433]
["bitfinex-derivatives","ETHF0:USTF0",1609936297279,2.6769,1140.4,1139.7,14.1292]
["bitfinex-derivatives","ETHF0:USTF0",1609936297477,2.6769,1140.4,1140.0,67.9594]
["bitfinex-derivatives","ETHF0:USTF0",1609936297777,4.00959,1140.1,1140.0,67.9594]
["bitfinex-derivatives","ETHF0:USTF0",1609936298878,4.00959,1140.1,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936301484,4.00959,1140.1,1140.0,53.2767]
["bitfinex-derivatives","ETHF0:USTF0",1609936301684,2.5658,1140.7,1140.0,53.2767]
["bitfinex-derivatives","ETHF0:USTF0",1609936301883,4.00959,1140.3,1140.0,53.2767]
["bitfinex-derivatives","ETHF0:USTF0",1609936302182,2.0939,1141.0,1140.0,53.2767]
["bitfinex-derivatives","ETHF0:USTF0",1609936302384,2.2187,1141.3,1140.0,56.249]
["bitfinex-derivatives","ETHF0:USTF0",1609936303887,4.00959,1140.5,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936304689,2.2187,1141.3,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936304888,2.3576,1141.6,1140.5,52.7673]
["bitfinex-derivatives","ETHF0:USTF0",1609936305084,51.5082,1142.1,1140.5,56.4413]
["bitfinex-derivatives","ETHF0:USTF0",1609936305887,51.5082,1142.1,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936306287,9.1307,1142.5,1141.0,6.69149]
["bitfinex-derivatives","ETHF0:USTF0",1609936306489,9.1307,1142.5,1141.1,67.9333]
["bitfinex-derivatives","ETHF0:USTF0",1609936307788,9.1307,1142.5,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936309191,9.1307,1142.5,1141.7,65.2678]
["bitfinex-derivatives","ETHF0:USTF0",1609936309488,8.334,1143.6,1141.7,65.2678]
["bitfinex-derivatives","ETHF0:USTF0",1609936309889,4.00959,1142.2,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936310089,2.4712,1142.7,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936310289,2.4712,1142.7,1142.1,64.99279]
["bitfinex-derivatives","ETHF0:USTF0",1609936310788,2.4712,1142.7,1142.4,57.1747]
["bitfinex-derivatives","ETHF0:USTF0",1609936311890,2.4712,1142.7,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936313592,8.334,1143.6,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936313793,4.00959,1142.6,1142.5,7.08529]
["bitfinex-derivatives","ETHF0:USTF0",1609936316397,4.00959,1142.6,1142.5,3.0757]
["bitfinex-derivatives","ETHF0:USTF0",1609936316698,4.00959,1142.6,1142.4,57.1747]
["bitfinex-derivatives","ETHF0:USTF0",1609936322603,4.00959,1142.6,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936323004,4.00959,1142.6,1142.2,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1609936323202,4.00959,1142.6,1142.0,55.1791]
["bitfinex-derivatives","ETHF0:USTF0",1609936323504,6.72529,1142.6,1142.0,55.1791]
["bitfinex-derivatives","ETHF0:USTF0",1609936323903,4.00959,1142.1,1142.0,59.18869]
["bitfinex-derivatives","ETHF0:USTF0",1609936324204,4.00959,1142.1,1142.0,55.1791]
["bitfinex-derivatives","ETHF0:USTF0",1609936324404,3.2638,1143.1,1142.0,55.1791]
["bitfinex-derivatives","ETHF0:USTF0",1609936324604,2.2063,1143.4,1142.0,55.1791]
["bitfinex-derivatives","ETHF0:USTF0",1609936324804,56.7231,1143.5,1142.0,55.1791]
["bitfinex-derivatives","ETHF0:USTF0",1609936326104,56.7231,1143.5,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936327504,56.7231,1143.5,1142.0,55.1791]
["bitfinex-derivatives","ETHF0:USTF0",1609936327808,59.7929,1143.5,1142.0,55.1791]
["bitfinex-derivatives","ETHF0:USTF0",1609936328006,4.00959,1142.3,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936329609,4.00959,1142.3,1142.0,55.1791]
["bitfinex-derivatives","ETHF0:USTF0",1609936330113,4.00959,1142.3,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936332413,4.00959,1142.3,1142.0,55.1791]
["bitfinex-derivatives","ETHF0:USTF0",1609936332817,4.00959,1142.3,1141.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936333419,6.47289,1142.3,1141.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936334121,6.47289,1142.3,1141.1,80.1227]
["bitfinex-derivatives","ETHF0:USTF0",1609936334122,4.00959,1142.0,1141.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936334321,6.18679,1142.0,1141.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936336025,4.00959,1141.4,1141.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936336224,6.72709,1141.4,1141.1,80.1227]
["bitfinex-derivatives","ETHF0:USTF0",1609936338130,6.72709,1141.4,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936339830,6.72709,1141.4,1141.1,80.1227]
["bitfinex-derivatives","ETHF0:USTF0",1609936340137,4.00959,1141.2,1141.1,80.1227]
["bitfinex-derivatives","ETHF0:USTF0",1609936340432,4.00959,1141.2,1141.1,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609936344540,2.7175,1141.4,1141.1,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609936344740,2.1971,1141.7,1141.1,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609936345040,2.1971,1141.7,1141.2,52.7764]
["bitfinex-derivatives","ETHF0:USTF0",1609936345340,2.1772,1142.0,1141.2,52.7764]
["bitfinex-derivatives","ETHF0:USTF0",1609936345640,102.9273,1142.9,1141.2,52.7764]
["bitfinex-derivatives","ETHF0:USTF0",1609936346442,72.9273,1142.9,1141.2,52.7764]
["bitfinex-derivatives","ETHF0:USTF0",1609936348144,72.9273,1142.9,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936348343,72.9273,1142.9,1141.5,9.2065]
["bitfinex-derivatives","ETHF0:USTF0",1609936349146,102.9273,1142.9,1141.5,9.2065]
["bitfinex-derivatives","ETHF0:USTF0",1609936350247,4.00959,1141.6,1141.5,9.2065]
["bitfinex-derivatives","ETHF0:USTF0",1609936350448,4.00959,1141.6,1141.1,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609936350649,4.00959,1141.6,1141.0,6.9114]
["bitfinex-derivatives","ETHF0:USTF0",1609936352148,2.6991,1141.7,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936352748,2.6991,1141.7,1141.4,49.7259]
["bitfinex-derivatives","ETHF0:USTF0",1609936353149,2.3449,1142.0,1141.4,49.7259]
["bitfinex-derivatives","ETHF0:USTF0",1609936354252,4.00959,1141.5,1141.4,49.7259]
["bitfinex-derivatives","ETHF0:USTF0",1609936359362,4.00959,1141.5,1141.3,6.12609]
["bitfinex-derivatives","ETHF0:USTF0",1609936360864,4.00959,1141.5,1141.3,14.54509]
["bitfinex-derivatives","ETHF0:USTF0",1609936364270,4.00959,1141.5,1141.3,6.12609]
["bitfinex-derivatives","ETHF0:USTF0",1609936364471,2.3449,1142.0,1141.5,51.3247]
["bitfinex-derivatives","ETHF0:USTF0",1609936364673,8.7384,1142.9,1141.5,51.3247]
["bitfinex-derivatives","ETHF0:USTF0",1609936364872,8.7384,1142.9,1141.3,6.12609]
["bitfinex-derivatives","ETHF0:USTF0",1609936365072,10.9848,1142.9,1141.3,6.12609]
["bitfinex-derivatives","ETHF0:USTF0",1609936365372,2.2464,1142.9,1141.9,51.803]
["bitfinex-derivatives","ETHF0:USTF0",1609936365772,2.2464,1142.9,1141.9,54.2513]
["bitfinex-derivatives","ETHF0:USTF0",1609936366372,4.00959,1142.5,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936367976,2.2464,1142.9,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936368176,2.2464,1142.9,1142.5,61.5871]
["bitfinex-derivatives","ETHF0:USTF0",1609936368377,4.00959,1142.7,1142.5,65.59669]
["bitfinex-derivatives","ETHF0:USTF0",1609936369376,4.00959,1142.7,1142.5,61.5871]
["bitfinex-derivatives","ETHF0:USTF0",1609936371876,7.35849,1142.7,1142.5,61.5871]
["bitfinex-derivatives","ETHF0:USTF0",1609936376480,7.35849,1142.7,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936376682,7.35849,1142.7,1142.6,72.0063]
["bitfinex-derivatives","ETHF0:USTF0",1609936376879,7.35849,1142.7,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936377078,7.35849,1142.7,1142.6,56.6914]
["bitfinex-derivatives","ETHF0:USTF0",1609936377279,7.35849,1142.7,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936377479,7.35849,1142.7,1142.6,65.3696]
["bitfinex-derivatives","ETHF0:USTF0",1609936377680,7.35849,1142.7,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936377879,7.35849,1142.7,1142.6,68.4288]
["bitfinex-derivatives","ETHF0:USTF0",1609936378178,7.35849,1142.7,1142.5,64.7974]
["bitfinex-derivatives","ETHF0:USTF0",1609936378378,3.3489,1142.7,1142.5,64.7974]
["bitfinex-derivatives","ETHF0:USTF0",1609936378579,2.8774,1142.7,1142.5,64.7974]
["bitfinex-derivatives","ETHF0:USTF0",1609936380383,4.00959,1142.6,1142.5,64.7974]
["bitfinex-derivatives","ETHF0:USTF0",1609936381585,4.00959,1142.6,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936382586,4.00959,1142.3,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936383886,4.00959,1142.3,1141.9,6.1223]
["bitfinex-derivatives","ETHF0:USTF0",1609936384087,4.00959,1142.3,1142.2,53.0904]
["bitfinex-derivatives","ETHF0:USTF0",1609936390395,4.00959,1142.3,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936390595,3.2202,1142.6,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936390596,4.00959,1142.1,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936390798,4.00959,1142.1,1141.8,72.7011]
["bitfinex-derivatives","ETHF0:USTF0",1609936391800,4.00959,1142.1,1141.6,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1609936392000,4.00959,1142.1,1141.3,5.7905]
["bitfinex-derivatives","ETHF0:USTF0",1609936392199,4.00959,1142.1,1141.9,66.8181]
["bitfinex-derivatives","ETHF0:USTF0",1609936394302,4.00959,1142.1,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936394503,3.2043,1142.3,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936394504,4.00959,1141.6,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936394703,4.00959,1141.6,1141.5,54.69319]
["bitfinex-derivatives","ETHF0:USTF0",1609936395303,4.00959,1141.6,1141.3,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1609936395504,4.00959,1141.6,1139.9,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609936395703,4.00959,1141.6,1140.5,57.6956]
["bitfinex-derivatives","ETHF0:USTF0",1609936395904,4.00959,1141.6,1140.5,64.2431]
["bitfinex-derivatives","ETHF0:USTF0",1609936396604,3.2043,1142.3,1141.1,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609936396803,8.6306,1142.5,1141.1,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609936396804,8.6306,1142.5,1141.1,17.45169]
["bitfinex-derivatives","ETHF0:USTF0",1609936397005,8.6306,1142.5,1141.3,64.3612]
["bitfinex-derivatives","ETHF0:USTF0",1609936397304,38.6306,1142.5,1141.3,64.3612]
["bitfinex-derivatives","ETHF0:USTF0",1609936397704,38.6306,1142.5,1141.1,17.45169]
["bitfinex-derivatives","ETHF0:USTF0",1609936397905,93.4404,1142.5,1141.1,17.45169]
["bitfinex-derivatives","ETHF0:USTF0",1609936398707,4.00959,1141.2,1141.1,17.45169]
["bitfinex-derivatives","ETHF0:USTF0",1609936399209,4.00959,1141.2,1141.1,71.81459]
["bitfinex-derivatives","ETHF0:USTF0",1609936399409,4.00959,1141.2,1141.1,68.14059]
["bitfinex-derivatives","ETHF0:USTF0",1609936400411,4.00959,1141.2,1141.1,13.77769]
["bitfinex-derivatives","ETHF0:USTF0",1609936400810,4.00959,1141.2,1141.1,6.40069]
["bitfinex-derivatives","ETHF0:USTF0",1609936401012,4.00959,1141.2,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936401611,4.00959,1141.2,1141.0,67.9413]
["bitfinex-derivatives","ETHF0:USTF0",1609936402010,6.36619,1141.2,1141.0,67.9413]
["bitfinex-derivatives","ETHF0:USTF0",1609936402310,6.36619,1141.2,1140.5,6.5475]
["bitfinex-derivatives","ETHF0:USTF0",1609936402513,6.36619,1141.2,1140.5,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1609936402711,2.3566,1141.2,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936403110,2.3566,1141.2,1140.4,65.5622]
["bitfinex-derivatives","ETHF0:USTF0",1609936404710,2.3566,1141.2,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936406212,2.7277,1141.6,1140.6,6.17479]
["bitfinex-derivatives","ETHF0:USTF0",1609936406411,60.6647,1141.8,1140.6,6.17479]
["bitfinex-derivatives","ETHF0:USTF0",1609936406711,4.00959,1140.7,1140.6,6.17479]
["bitfinex-derivatives","ETHF0:USTF0",1609936410314,4.00959,1140.7,1140.6,74.48489]
["bitfinex-derivatives","ETHF0:USTF0",1609936410512,4.00959,1140.7,1140.6,6.17479]
["bitfinex-derivatives","ETHF0:USTF0",1609936410713,4.00959,1140.7,1140.6,7.73632173]
["bitfinex-derivatives","ETHF0:USTF0",1609936411413,4.00959,1140.7,1140.6,68.46902173]
["bitfinex-derivatives","ETHF0:USTF0",1609936411713,4.00959,1140.7,1140.6,7.73632173]
["bitfinex-derivatives","ETHF0:USTF0",1609936414417,4.00959,1140.7,1140.6,67.16112173]
["bitfinex-derivatives","ETHF0:USTF0",1609936416820,4.00959,1140.9,1140.6,67.16112173]
["bitfinex-derivatives","ETHF0:USTF0",1609936417028,2.2745,1141.6,1140.6,7.73632173]
["bitfinex-derivatives","ETHF0:USTF0",1609936417322,8.264,1142.0,1141.1,50.0665]
["bitfinex-derivatives","ETHF0:USTF0",1609936419024,8.264,1142.0,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936419233,10.0151,1142.0,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936420036,8.264,1142.0,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936421134,4.00959,1141.3,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936421933,4.00959,1141.3,1141.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936422135,4.00959,1141.3,1141.1,66.8001]
["bitfinex-derivatives","ETHF0:USTF0",1609936422638,4.00959,1141.3,1141.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936422837,34.00959,1141.3,1141.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936423035,138.4385,1141.2,1141.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936423239,34.00959,1141.3,1141.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936423539,124.1947,1141.2,1141.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936423739,33.1944,1141.2,1140.7,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609936424140,63.1392,1140.7,1139.9,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609936424340,63.1392,1140.7,1139.9,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609936424341,65.7626,1140.7,1139.9,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609936424940,4.00959,1140.0,1139.9,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609936425141,4.00959,1140.0,1139.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609936427345,5.74169,1140.0,1139.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609936427545,4.00959,1140.0,1139.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609936429947,4.00959,1140.0,1139.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936430946,4.00959,1139.4,1139.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936432357,4.00959,1139.4,1139.2,62.0958]
["bitfinex-derivatives","ETHF0:USTF0",1609936434558,4.00959,1139.4,1139.0,11.38659]
["bitfinex-derivatives","ETHF0:USTF0",1609936435058,4.00959,1139.1,1139.0,11.38659]
["bitfinex-derivatives","ETHF0:USTF0",1609936436256,4.00959,1139.1,1138.4,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609936437080,4.00959,1138.5,1138.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936437665,56.3412,1138.4,1137.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936438462,4.00959,1138.5,1136.8,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609936438661,4.00959,1138.5,1137.3,53.965]
["bitfinex-derivatives","ETHF0:USTF0",1609936438862,4.00959,1138.5,1137.3,56.9338]
["bitfinex-derivatives","ETHF0:USTF0",1609936439062,4.00959,1137.4,1137.3,56.9338]
["bitfinex-derivatives","ETHF0:USTF0",1609936439260,2.7341,1139.1,1137.3,56.9338]
["bitfinex-derivatives","ETHF0:USTF0",1609936440870,9.3044,1139.0,1137.3,56.9338]
["bitfinex-derivatives","ETHF0:USTF0",1609936441069,4.00959,1137.6,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936443466,4.00959,1137.6,1137.3,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1609936443868,4.00959,1137.6,1137.0,61.78]
["bitfinex-derivatives","ETHF0:USTF0",1609936444969,4.00959,1137.6,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936445170,4.00959,1137.6,1137.4,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1609936447071,4.00959,1137.6,1137.4,7.00229]
["bitfinex-derivatives","ETHF0:USTF0",1609936447575,4.00959,1137.6,1137.5,61.0715]
["bitfinex-derivatives","ETHF0:USTF0",1609936449875,4.00959,1137.6,1137.4,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1609936450376,4.00959,1137.6,1136.9,71.9686]
["bitfinex-derivatives","ETHF0:USTF0",1609936451077,4.00959,1137.0,1136.9,71.9686]
["bitfinex-derivatives","ETHF0:USTF0",1609936451276,4.00959,1137.0,1136.8,25.35959]
["bitfinex-derivatives","ETHF0:USTF0",1609936451479,4.00959,1137.0,1136.8,14.36759]
["bitfinex-derivatives","ETHF0:USTF0",1609936452078,4.00959,1137.0,1136.8,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1609936457882,5.74809,1137.0,1136.8,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1609936458081,4.00959,1137.0,1136.8,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1609936462389,5.75179,1137.0,1136.8,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1609936462789,4.00959,1137.0,1136.8,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1609936465091,4.00959,1137.0,1136.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936465693,4.00959,1137.0,1136.8,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1609936467295,4.00959,1137.0,1136.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609936469794,4.00959,1137.0,1136.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936469995,51.8229,1136.8,1136.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936470194,55.1645,1136.8,1136.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936471295,4.00959,1136.2,1136.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936480000,4.00959,1136.2,1135.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609936480300,4.00959,1136.2,1135.4,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609936481201,4.00959,1135.5,1135.4,11.38659]
["bitfinex-derivatives","ETHF0:USTF0",1609936483103,4.00959,1135.7,1135.4,11.38659]
["bitfinex-derivatives","ETHF0:USTF0",1609936483305,4.00959,1135.7,1135.4,13.98539]
["bitfinex-derivatives","ETHF0:USTF0",1609936483505,3.3481,1136.9,1135.4,13.98539]
["bitfinex-derivatives","ETHF0:USTF0",1609936483806,3.3481,1136.9,1135.4,68.00569]
["bitfinex-derivatives","ETHF0:USTF0",1609936484006,3.3481,1136.9,1135.4,17.65939]
["bitfinex-derivatives","ETHF0:USTF0",1609936484212,3.3481,1136.9,1135.6,65.9935]
["bitfinex-derivatives","ETHF0:USTF0",1609936484810,8.8637,1137.1,1135.6,65.9935]
["bitfinex-derivatives","ETHF0:USTF0",1609936485208,9.0887,1138.1,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936485610,9.0887,1138.1,1136.5,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609936486409,17.429,1138.1,1136.5,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609936486909,9.0887,1138.1,1136.5,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609936487109,4.00959,1136.6,1136.5,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609936487312,4.00959,1136.6,1136.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936487612,4.00959,1136.6,1136.3,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1609936489216,4.00959,1136.4,1136.3,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1609936490217,4.00959,1136.4,1135.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936490818,71.2718,1135.9,1135.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936491118,75.28139,1135.9,1135.4,13.5908]
["bitfinex-derivatives","ETHF0:USTF0",1609936492421,4.00959,1135.9,1135.4,13.5908]
["bitfinex-derivatives","ETHF0:USTF0",1609936492619,4.00959,1135.9,1135.4,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1609936492819,4.00959,1135.9,1134.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609936493051,61.8656,1134.6,1134.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609936493220,4.00959,1134.5,1134.4,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609936493420,65.364,1134.4,1133.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609936493628,4.00959,1134.5,1133.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609936494019,4.00959,1134.5,1133.3,13.2981]
["bitfinex-derivatives","ETHF0:USTF0",1609936495127,4.00959,1133.5,1133.4,5.58734384]
["bitfinex-derivatives","ETHF0:USTF0",1609936495423,70.2041,1134.7,1133.4,5.58734384]
["bitfinex-derivatives","ETHF0:USTF0",1609936495623,3.3563,1135.4,1133.4,5.58734384]
["bitfinex-derivatives","ETHF0:USTF0",1609936496724,3.3563,1135.4,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936497124,4.00959,1134.4,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936497524,3.3563,1135.4,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936497727,3.3563,1135.4,1134.2,7.18109]
["bitfinex-derivatives","ETHF0:USTF0",1609936498127,8.8817,1135.8,1134.2,7.18109]
["bitfinex-derivatives","ETHF0:USTF0",1609936498326,8.8817,1135.8,1134.2,10.85509]
["bitfinex-derivatives","ETHF0:USTF0",1609936499329,8.8817,1135.8,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936499729,8.8817,1135.8,1135.7,6.98929]
["bitfinex-derivatives","ETHF0:USTF0",1609936500331,44.12081933,1138.2,1135.7,6.98929]
["bitfinex-derivatives","ETHF0:USTF0",1609936500530,8.2676,1138.1,1135.7,10.66329]
["bitfinex-derivatives","ETHF0:USTF0",1609936501030,11.0726,1138.1,1135.7,10.66329]
["bitfinex-derivatives","ETHF0:USTF0",1609936501230,11.0726,1138.1,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936501632,11.0726,1138.1,1136.8,6.57409]
["bitfinex-derivatives","ETHF0:USTF0",1609936501831,11.0726,1138.1,1136.8,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1609936502233,71.4433,1137.2,1136.8,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1609936502734,71.4433,1137.2,1135.7,6.6537]
["bitfinex-derivatives","ETHF0:USTF0",1609936503432,4.00959,1135.8,1135.7,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1609936503833,4.00959,1135.8,1135.2,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609936504232,6.24469,1135.8,1135.2,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609936505333,4.00959,1135.3,1135.2,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609936505733,4.00959,1135.3,1134.2,85.5053]
["bitfinex-derivatives","ETHF0:USTF0",1609936505933,4.00959,1135.3,1134.2,81.8313]
["bitfinex-derivatives","ETHF0:USTF0",1609936506334,4.00959,1135.3,1134.2,70.8393]
["bitfinex-derivatives","ETHF0:USTF0",1609936506634,4.00959,1135.3,1134.2,3.1715]
["bitfinex-derivatives","ETHF0:USTF0",1609936506834,61.77889,1135.3,1134.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936507034,61.77889,1135.3,1133.3,13.2981]
["bitfinex-derivatives","ETHF0:USTF0",1609936507237,4.00959,1133.9,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936508038,4.00959,1133.9,1133.3,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1609936508238,4.00959,1133.9,1132.3,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609936509138,4.00959,1133.9,1132.4,1.57907369]
["bitfinex-derivatives","ETHF0:USTF0",1609936509341,4.00959,1132.9,1132.4,3.84907369]
["bitfinex-derivatives","ETHF0:USTF0",1609936510468,4.00959,1132.9,1132.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1609936510767,55.0162,1134.1,1132.4,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1609936510942,8.6146,1134.2,1132.4,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1609936511441,8.6146,1134.2,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936512242,8.6146,1134.2,1133.1,6.41939]
["bitfinex-derivatives","ETHF0:USTF0",1609936513143,8.6146,1134.2,1133.1,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1609936513544,4.00959,1133.2,1133.1,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1609936514247,4.00959,1133.2,1132.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936515450,4.00959,1132.9,1132.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936516449,11.1326,1134.2,1132.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936516747,11.1326,1134.2,1132.6,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609936517348,11.1326,1134.2,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936517554,4.00959,1133.1,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936517749,4.00959,1133.1,1133.0,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1609936518850,11.1326,1134.2,1133.0,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1609936519453,4.00959,1133.1,1133.0,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1609936520051,11.1326,1134.2,1133.0,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1609936521454,4.00959,1133.2,1133.0,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1609936521652,11.1326,1134.2,1133.0,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1609936522154,8.6146,1134.2,1133.0,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1609936522757,8.6146,1134.2,1133.0,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1609936523455,8.6146,1134.2,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936523656,4.00959,1134.5,1134.1,6.95839]
["bitfinex-derivatives","ETHF0:USTF0",1609936523859,8.3818,1135.6,1134.1,6.95839]
["bitfinex-derivatives","ETHF0:USTF0",1609936525458,4.00959,1135.5,1135.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936526059,4.00959,1135.5,1134.2,68.9944]
["bitfinex-derivatives","ETHF0:USTF0",1609936526260,4.00959,1135.5,1134.1,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1609936527461,4.00959,1135.5,1135.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936527863,4.00959,1135.5,1135.1,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1609936528964,4.00959,1135.5,1134.1,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1609936529165,34.00959,1135.5,1133.6,79.6207]
["bitfinex-derivatives","ETHF0:USTF0",1609936529365,34.00959,1135.5,1133.6,72.2437]
["bitfinex-derivatives","ETHF0:USTF0",1609936529669,4.00959,1134.1,1133.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936530069,2.0869,1134.7,1133.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936530370,2.0869,1134.7,1133.8,6.29569]
["bitfinex-derivatives","ETHF0:USTF0",1609936531572,4.00959,1134.4,1133.8,6.29569]
["bitfinex-derivatives","ETHF0:USTF0",1609936531772,2.0869,1134.7,1133.8,6.29569]
["bitfinex-derivatives","ETHF0:USTF0",1609936533474,4.00959,1134.5,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936534274,2.0869,1134.7,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936534477,70.5111,1135.3,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936535676,8.2992,1135.4,1134.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936535876,8.2992,1135.4,1134.6,7.33809]
["bitfinex-derivatives","ETHF0:USTF0",1609936536276,97.2542,1136.7,1134.6,7.33809]
["bitfinex-derivatives","ETHF0:USTF0",1609936536578,30.0,1136.5,1134.6,7.33809]
["bitfinex-derivatives","ETHF0:USTF0",1609936537477,4.00959,1135.4,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936537677,6.33529,1135.4,1134.6,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1609936539480,4.00959,1135.2,1135.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936539881,2.7075,1135.7,1135.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936540081,2.7075,1135.7,1135.0,6.80049]
["bitfinex-derivatives","ETHF0:USTF0",1609936541181,30.0,1136.2,1135.0,6.80049]
["bitfinex-derivatives","ETHF0:USTF0",1609936541481,4.00959,1135.8,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936542080,33.387,1136.3,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936542280,33.387,1136.3,1135.5,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1609936542881,3.387,1136.3,1135.5,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1609936543482,4.00959,1135.9,1135.5,6.23199]
["bitfinex-derivatives","ETHF0:USTF0",1609936544384,4.00959,1135.9,1135.5,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1609936544887,34.00959,1135.9,1135.5,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1609936545084,42.32379,1135.9,1135.0,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1609936545384,34.00959,1135.9,1134.6,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1609936545587,4.00959,1134.7,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936546386,3.0101,1135.1,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936547589,3.0101,1135.1,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936547988,4.00959,1135.5,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936548187,4.00959,1135.5,1134.9,6.12079]
["bitfinex-derivatives","ETHF0:USTF0",1609936549588,4.00959,1135.2,1134.9,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1609936549888,6.91449,1135.2,1133.9,53.2238]
["bitfinex-derivatives","ETHF0:USTF0",1609936550190,2.9049,1135.2,1133.9,53.2238]
["bitfinex-derivatives","ETHF0:USTF0",1609936551088,2.8399,1135.6,1134.2,64.6858]
["bitfinex-derivatives","ETHF0:USTF0",1609936551287,2.8399,1135.6,1134.2,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1609936551589,2.8399,1135.6,1134.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936553692,2.8399,1135.6,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936555006,4.00959,1135.8,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936555993,3.0307,1136.0,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936556194,3.387,1136.3,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936556395,102.5518,1137.1,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936556597,30.0,1137.1,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936557596,4.00959,1135.9,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936557796,6.97789,1135.9,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936559599,6.97789,1135.9,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936561398,6.97789,1135.9,1135.0,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1609936561598,4.00959,1135.6,1135.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936562000,2.9683,1135.9,1135.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936562799,2.4265,1136.3,1135.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936563602,2.4265,1136.3,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936564507,32.4265,1136.3,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936564705,32.4265,1136.3,1135.4,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1609936564904,32.4265,1136.3,1135.1,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1609936565608,4.00959,1135.2,1135.1,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1609936566206,4.00959,1135.2,1134.6,14.4409]
["bitfinex-derivatives","ETHF0:USTF0",1609936566906,2.7585,1135.5,1134.6,14.4409]
["bitfinex-derivatives","ETHF0:USTF0",1609936567510,3.4036,1135.8,1134.7,63.0944]
["bitfinex-derivatives","ETHF0:USTF0",1609936567710,3.4036,1135.8,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936569312,2.4265,1136.3,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936569512,9.0895,1136.4,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936569713,4.00959,1135.6,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936570114,2.1056,1135.8,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936571916,2.1056,1135.8,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936572317,9.124,1137.0,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936573619,69.4517,1138.0,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936573822,4.00959,1136.8,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936575021,3.1054,1137.0,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936575722,4.00959,1136.7,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936575923,3.1054,1137.0,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936576831,9.0047,1137.9,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936577734,9.0047,1137.9,1136.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936579835,9.0047,1137.9,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936580337,64.4046,1139.5,1137.2,13.88049]
["bitfinex-derivatives","ETHF0:USTF0",1609936580539,9.0775,1139.4,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936580740,9.0775,1139.4,1137.5,68.4939]
["bitfinex-derivatives","ETHF0:USTF0",1609936581037,12.3186,1139.4,1137.5,68.4939]
["bitfinex-derivatives","ETHF0:USTF0",1609936581538,12.3186,1139.4,1137.5,71.8901]
["bitfinex-derivatives","ETHF0:USTF0",1609936581739,12.3186,1139.4,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936583740,4.00959,1138.8,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936585543,4.00959,1138.8,1138.2,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1609936585743,4.00959,1138.3,1138.2,6.44649]
["bitfinex-derivatives","ETHF0:USTF0",1609936586446,4.00959,1138.3,1138.2,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1609936586648,4.00959,1138.3,1137.5,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1609936586853,4.00959,1138.3,1137.3,71.2296]
["bitfinex-derivatives","ETHF0:USTF0",1609936587753,4.00959,1138.3,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936587953,4.00959,1138.3,1137.3,71.2296]
["bitfinex-derivatives","ETHF0:USTF0",1609936589756,4.00959,1137.8,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936589957,6.49749,1137.8,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936590457,6.49749,1137.8,1136.5,72.6112]
["bitfinex-derivatives","ETHF0:USTF0",1609936591758,4.00959,1137.2,1137.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936592259,3.2566,1137.4,1137.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936593861,7.26619,1137.4,1137.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936594360,3.2566,1137.4,1137.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936595762,3.2566,1137.4,1136.8,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1609936595763,3.2566,1137.4,1137.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936596161,2.4879,1137.8,1137.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936596362,4.00959,1137.9,1137.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936597863,4.00959,1137.7,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936598063,6.15649,1137.7,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936598266,2.1469,1137.7,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936598562,2.1469,1137.7,1137.1,58.5043]
["bitfinex-derivatives","ETHF0:USTF0",1609936599863,6.15649,1137.7,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936600465,6.15649,1137.7,1136.8,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1609936601165,6.15649,1137.7,1136.5,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1609936601764,6.15649,1137.7,1136.5,5.7701]
["bitfinex-derivatives","ETHF0:USTF0",1609936601967,2.1469,1137.7,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936602467,2.1469,1137.7,1137.0,258.9974]
["bitfinex-derivatives","ETHF0:USTF0",1609936603167,3.3569,1138.4,1137.0,258.9974]
["bitfinex-derivatives","ETHF0:USTF0",1609936603369,2.7108,1137.7,1137.0,258.9974]
["bitfinex-derivatives","ETHF0:USTF0",1609936603968,4.00959,1137.1,1137.0,258.9974]
["bitfinex-derivatives","ETHF0:USTF0",1609936604168,2.4596,1137.1,1137.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609936605568,2.7698,1137.4,1137.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609936606070,2.7698,1137.4,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936606368,2.7698,1137.4,1137.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609936609972,4.00959,1137.2,1137.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609936613976,2.7698,1137.4,1137.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936614176,4.00959,1137.5,1137.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936614577,4.00959,1137.5,1137.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609936614980,11.55309,1137.5,1137.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609936615280,41.55309,1137.5,1137.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609936615480,34.00959,1137.5,1137.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609936615680,92.6614,1137.3,1137.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609936615882,95.8453,1137.3,1137.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609936616083,4.00959,1137.1,1137.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609936616584,34.00959,1137.1,1137.0,185.7783]
["bitfinex-derivatives","ETHF0:USTF0",1609936617884,34.00959,1137.1,1137.0,141.3174]
["bitfinex-derivatives","ETHF0:USTF0",1609936619384,34.00959,1137.1,1137.0,125.7841]
["bitfinex-derivatives","ETHF0:USTF0",1609936620785,4.00959,1137.1,1137.0,125.7841]
["bitfinex-derivatives","ETHF0:USTF0",1609936629694,34.00959,1137.1,1137.0,125.7841]
["bitfinex-derivatives","ETHF0:USTF0",1609936632492,34.00959,1137.1,1137.0,105.6015]
["bitfinex-derivatives","ETHF0:USTF0",1609936633895,34.00959,1137.1,1137.0,99.9928]
["bitfinex-derivatives","ETHF0:USTF0",1609936635100,38.10438117,1137.1,1137.0,73.1798]
["bitfinex-derivatives","ETHF0:USTF0",1609936635298,38.10438117,1137.1,1137.0,50.9237]
["bitfinex-derivatives","ETHF0:USTF0",1609936635598,38.10438117,1137.1,1137.0,28.7199]
["bitfinex-derivatives","ETHF0:USTF0",1609936636900,38.10438117,1137.1,1134.8,74.2496]
["bitfinex-derivatives","ETHF0:USTF0",1609936637101,60.409,1137.0,1134.8,74.2496]
["bitfinex-derivatives","ETHF0:USTF0",1609936637301,30.0,1136.9,1134.8,74.2496]
["bitfinex-derivatives","ETHF0:USTF0",1609936637601,30.0,1136.9,1134.8,71.5209]
["bitfinex-derivatives","ETHF0:USTF0",1609936638100,4.00959,1134.9,1134.8,71.5209]
["bitfinex-derivatives","ETHF0:USTF0",1609936638401,4.00959,1134.9,1134.1,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609936638702,4.00959,1134.9,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936639002,2.6797,1135.4,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936639200,3.1235,1135.9,1134.1,6.09649]
["bitfinex-derivatives","ETHF0:USTF0",1609936640103,4.00959,1134.8,1134.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936640303,72.1583,1136.6,1134.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936640500,72.1583,1136.6,1134.7,15.06059]
["bitfinex-derivatives","ETHF0:USTF0",1609936640904,72.1583,1136.6,1134.7,17.98979]
["bitfinex-derivatives","ETHF0:USTF0",1609936641101,102.1583,1136.6,1134.7,17.98979]
["bitfinex-derivatives","ETHF0:USTF0",1609936641401,102.1583,1136.6,1134.7,13.9802]
["bitfinex-derivatives","ETHF0:USTF0",1609936642102,102.1583,1136.6,1135.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936642301,2.8121,1136.6,1135.0,7.06599]
["bitfinex-derivatives","ETHF0:USTF0",1609936642600,64.6898,1136.5,1135.0,7.06599]
["bitfinex-derivatives","ETHF0:USTF0",1609936643101,64.6898,1136.5,1135.0,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1609936643102,66.4251,1136.4,1135.0,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1609936643302,96.4251,1136.4,1135.0,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1609936643602,2.8121,1136.6,1135.0,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1609936644103,2.8121,1136.6,1135.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936644404,2.8121,1136.6,1135.3,7.09999]
["bitfinex-derivatives","ETHF0:USTF0",1609936645305,32.8565,1137.0,1135.3,7.09999]
["bitfinex-derivatives","ETHF0:USTF0",1609936645502,32.8565,1137.0,1135.3,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1609936645802,2.8565,1137.0,1135.3,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1609936646206,4.00959,1135.5,1135.3,7.09999]
["bitfinex-derivatives","ETHF0:USTF0",1609936646508,4.00959,1135.5,1135.3,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1609936647310,8.3528,1136.6,1135.3,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1609936648111,8.3528,1136.6,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936648313,2.7926,1137.0,1135.8,6.42539]
["bitfinex-derivatives","ETHF0:USTF0",1609936648713,3.1839,1137.3,1135.8,6.42539]
["bitfinex-derivatives","ETHF0:USTF0",1609936648912,8.4909,1137.6,1135.8,6.42539]
["bitfinex-derivatives","ETHF0:USTF0",1609936649815,38.4909,1137.6,1135.8,6.42539]
["bitfinex-derivatives","ETHF0:USTF0",1609936650115,4.00959,1136.0,1135.8,6.42539]
["bitfinex-derivatives","ETHF0:USTF0",1609936651315,2.6361,1137.2,1135.8,6.42539]
["bitfinex-derivatives","ETHF0:USTF0",1609936652222,4.00959,1136.2,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936655623,4.00959,1136.2,1135.8,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1609936656024,4.00959,1136.2,1135.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936656225,4.00959,1135.8,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936656625,4.00959,1135.8,1135.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936658127,8.5192,1136.8,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936658327,8.5192,1136.8,1136.0,7.18559]
["bitfinex-derivatives","ETHF0:USTF0",1609936658626,3.2471,1136.9,1136.0,7.18559]
["bitfinex-derivatives","ETHF0:USTF0",1609936659525,3.2471,1136.9,1136.0,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1609936660128,4.00959,1136.1,1136.0,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1609936660730,3.2471,1136.9,1136.0,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1609936661830,2.6361,1137.2,1136.0,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1609936662030,9.0107,1137.4,1136.0,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1609936662230,9.0107,1137.4,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936664138,4.00959,1136.3,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936664337,9.0107,1137.4,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936664839,9.0107,1137.4,1136.2,60.38639]
["bitfinex-derivatives","ETHF0:USTF0",1609936665037,30.0,1138.5,1136.2,60.38639]
["bitfinex-derivatives","ETHF0:USTF0",1609936665237,8.2113,1138.4,1136.2,60.38639]
["bitfinex-derivatives","ETHF0:USTF0",1609936665739,38.2113,1138.4,1136.2,60.38639]
["bitfinex-derivatives","ETHF0:USTF0",1609936666237,4.00959,1136.9,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936666438,4.00959,1136.9,1136.2,56.3768]
["bitfinex-derivatives","ETHF0:USTF0",1609936666737,4.00959,1136.9,1136.0,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1609936666938,4.00959,1136.9,1135.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936667137,4.00959,1136.9,1135.8,70.555]
["bitfinex-derivatives","ETHF0:USTF0",1609936667339,4.00959,1136.9,1135.8,72.7638]
["bitfinex-derivatives","ETHF0:USTF0",1609936668142,4.00959,1136.5,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936668739,4.00959,1136.5,1135.8,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1609936670241,4.00959,1135.9,1135.8,6.21839]
["bitfinex-derivatives","ETHF0:USTF0",1609936671940,4.00959,1135.9,1135.8,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1609936672542,4.00959,1135.9,1135.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936674245,4.00959,1135.7,1135.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936675551,3.2115,1136.6,1135.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936675748,3.0086,1136.9,1135.6,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1609936675949,3.0086,1136.9,1135.6,77.0162]
["bitfinex-derivatives","ETHF0:USTF0",1609936676348,3.0086,1136.9,1136.3,12.83959]
["bitfinex-derivatives","ETHF0:USTF0",1609936676649,3.2287,1137.2,1136.3,15.40529]
["bitfinex-derivatives","ETHF0:USTF0",1609936676848,38.5096,1138.1,1136.3,15.40529]
["bitfinex-derivatives","ETHF0:USTF0",1609936677349,38.5096,1138.1,1136.3,6.57529]
["bitfinex-derivatives","ETHF0:USTF0",1609936677649,38.5096,1138.1,1136.3,72.75999]
["bitfinex-derivatives","ETHF0:USTF0",1609936678049,4.09228481,1138.0,1136.3,72.75999]
["bitfinex-derivatives","ETHF0:USTF0",1609936678255,4.00959,1136.4,1136.3,72.75999]
["bitfinex-derivatives","ETHF0:USTF0",1609936678550,2.4203,1137.6,1136.3,72.75999]
["bitfinex-derivatives","ETHF0:USTF0",1609936680153,2.6616,1138.0,1136.3,72.75999]
["bitfinex-derivatives","ETHF0:USTF0",1609936680353,2.6616,1138.0,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936680554,2.6616,1138.0,1137.2,54.8784]
["bitfinex-derivatives","ETHF0:USTF0",1609936681554,2.6616,1138.0,1137.1,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1609936682252,4.00959,1137.2,1137.1,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1609936684757,4.00959,1137.2,1137.1,72.8505]
["bitfinex-derivatives","ETHF0:USTF0",1609936686359,4.00959,1137.2,1137.1,76.86009]
["bitfinex-derivatives","ETHF0:USTF0",1609936686560,3.0755,1137.7,1137.1,76.86009]
["bitfinex-derivatives","ETHF0:USTF0",1609936687260,2.6616,1138.0,1137.1,76.86009]
["bitfinex-derivatives","ETHF0:USTF0",1609936687460,8.2791,1138.4,1137.1,76.86009]
["bitfinex-derivatives","ETHF0:USTF0",1609936687960,56.1435,1139.2,1137.1,76.86009]
["bitfinex-derivatives","ETHF0:USTF0",1609936688262,4.00959,1138.1,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936690565,4.00959,1138.1,1137.8,51.4893]
["bitfinex-derivatives","ETHF0:USTF0",1609936690764,4.00959,1138.1,1137.1,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1609936690965,4.00959,1138.1,1137.2,57.1769]
["bitfinex-derivatives","ETHF0:USTF0",1609936691166,4.00959,1138.1,1137.2,59.7603]
["bitfinex-derivatives","ETHF0:USTF0",1609936692369,2.5205,1138.4,1137.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936693770,8.9042,1139.6,1137.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936694374,4.00959,1138.0,1137.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936694574,2.809,1138.6,1137.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936694773,2.809,1138.6,1138.0,71.1101]
["bitfinex-derivatives","ETHF0:USTF0",1609936696373,2.809,1138.6,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936697776,2.809,1138.6,1138.0,65.6542]
["bitfinex-derivatives","ETHF0:USTF0",1609936698277,4.00959,1138.2,1138.0,69.66379]
["bitfinex-derivatives","ETHF0:USTF0",1609936698778,2.809,1138.6,1138.0,69.66379]
["bitfinex-derivatives","ETHF0:USTF0",1609936699482,8.9042,1139.6,1138.0,69.66379]
["bitfinex-derivatives","ETHF0:USTF0",1609936700380,4.00959,1138.5,1138.0,69.66379]
["bitfinex-derivatives","ETHF0:USTF0",1609936702385,4.00959,1138.5,1138.3,11.08989]
["bitfinex-derivatives","ETHF0:USTF0",1609936705984,4.00959,1138.5,1138.3,7.0803]
["bitfinex-derivatives","ETHF0:USTF0",1609936711888,5.76329,1138.5,1138.3,7.0803]
["bitfinex-derivatives","ETHF0:USTF0",1609936712089,5.76329,1138.5,1138.2,7.25179]
["bitfinex-derivatives","ETHF0:USTF0",1609936712289,5.76329,1138.5,1138.4,69.8315]
["bitfinex-derivatives","ETHF0:USTF0",1609936713089,4.00959,1138.5,1138.4,69.8315]
["bitfinex-derivatives","ETHF0:USTF0",1609936713288,2.7019,1139.0,1138.4,69.8315]
["bitfinex-derivatives","ETHF0:USTF0",1609936714388,2.7019,1139.0,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936714591,4.00959,1139.3,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936714789,4.00959,1139.3,1139.0,55.183]
["bitfinex-derivatives","ETHF0:USTF0",1609936716089,5.78439,1139.3,1139.0,55.183]
["bitfinex-derivatives","ETHF0:USTF0",1609936716591,8.3194,1140.3,1139.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936716991,10.0613,1140.3,1139.0,55.183]
["bitfinex-derivatives","ETHF0:USTF0",1609936717191,13.4681,1140.3,1138.5,3.0834]
["bitfinex-derivatives","ETHF0:USTF0",1609936717394,11.7262,1140.3,1138.5,3.0834]
["bitfinex-derivatives","ETHF0:USTF0",1609936718395,13.4964,1140.3,1138.5,3.0834]
["bitfinex-derivatives","ETHF0:USTF0",1609936718594,4.00959,1138.6,1138.5,3.0834]
["bitfinex-derivatives","ETHF0:USTF0",1609936719701,2.9344,1139.3,1138.2,72.70989]
["bitfinex-derivatives","ETHF0:USTF0",1609936720601,4.00959,1138.9,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936720801,4.00959,1138.9,1138.8,57.2997]
["bitfinex-derivatives","ETHF0:USTF0",1609936721402,1.7667,1138.9,1138.8,57.2997]
["bitfinex-derivatives","ETHF0:USTF0",1609936722509,1.7667,1138.9,1138.8,61.30929]
["bitfinex-derivatives","ETHF0:USTF0",1609936722906,6.94399,1139.3,1138.8,61.30929]
["bitfinex-derivatives","ETHF0:USTF0",1609936723407,6.94399,1139.3,1138.8,57.2997]
["bitfinex-derivatives","ETHF0:USTF0",1609936723907,8.72199,1139.3,1138.8,57.2997]
["bitfinex-derivatives","ETHF0:USTF0",1609936724508,4.00959,1139.1,1138.8,57.2997]
["bitfinex-derivatives","ETHF0:USTF0",1609936726114,5.77229,1139.1,1138.8,57.2997]
["bitfinex-derivatives","ETHF0:USTF0",1609936726513,4.00959,1138.9,1138.8,57.2997]
["bitfinex-derivatives","ETHF0:USTF0",1609936727712,2.9344,1139.3,1138.8,57.2997]
["bitfinex-derivatives","ETHF0:USTF0",1609936728012,30.0,1141.1,1138.8,57.2997]
["bitfinex-derivatives","ETHF0:USTF0",1609936728213,30.0,1141.1,1138.6,7.03179]
["bitfinex-derivatives","ETHF0:USTF0",1609936728413,119.34329372,1141.2,1138.8,52.9618]
["bitfinex-derivatives","ETHF0:USTF0",1609936728614,4.00959,1139.1,1138.8,56.97139]
["bitfinex-derivatives","ETHF0:USTF0",1609936728913,4.00959,1139.1,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936730213,5.77049,1139.1,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936730416,4.00959,1139.1,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936732617,4.00959,1138.9,1138.6,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1609936733016,4.00959,1138.9,1138.2,3.2422]
["bitfinex-derivatives","ETHF0:USTF0",1609936733217,4.00959,1138.9,1137.9,65.3308]
["bitfinex-derivatives","ETHF0:USTF0",1609936733617,7.35929,1138.9,1137.9,65.3308]
["bitfinex-derivatives","ETHF0:USTF0",1609936733817,7.35929,1138.9,1137.8,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1609936734517,4.00959,1137.9,1137.8,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1609936735516,4.00959,1137.9,1137.3,55.834]
["bitfinex-derivatives","ETHF0:USTF0",1609936736516,4.00959,1137.6,1137.3,59.84359]
["bitfinex-derivatives","ETHF0:USTF0",1609936736918,2.3505,1138.5,1137.3,59.84359]
["bitfinex-derivatives","ETHF0:USTF0",1609936738718,2.3505,1138.5,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936738719,4.00959,1137.7,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936739018,4.00959,1137.7,1137.3,55.834]
["bitfinex-derivatives","ETHF0:USTF0",1609936740523,4.00959,1137.4,1137.3,55.834]
["bitfinex-derivatives","ETHF0:USTF0",1609936740923,4.00959,1137.4,1137.2,6.59299]
["bitfinex-derivatives","ETHF0:USTF0",1609936743528,2.5713,1138.2,1137.2,6.59299]
["bitfinex-derivatives","ETHF0:USTF0",1609936744528,4.00959,1137.3,1137.2,6.59299]
["bitfinex-derivatives","ETHF0:USTF0",1609936746434,4.00959,1137.3,1137.2,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1609936746635,4.00959,1137.3,1137.0,211.38659]
["bitfinex-derivatives","ETHF0:USTF0",1609936746833,4.00959,1137.3,1137.0,207.377]
["bitfinex-derivatives","ETHF0:USTF0",1609936748535,4.00959,1137.1,1137.0,207.377]
["bitfinex-derivatives","ETHF0:USTF0",1609936753038,3.3921,1137.4,1137.1,71.9761]
["bitfinex-derivatives","ETHF0:USTF0",1609936754541,4.00959,1137.2,1137.1,75.98569]
["bitfinex-derivatives","ETHF0:USTF0",1609936754943,3.3921,1137.4,1137.1,71.9761]
["bitfinex-derivatives","ETHF0:USTF0",1609936755445,3.3921,1137.4,1137.0,207.377]
["bitfinex-derivatives","ETHF0:USTF0",1609936756743,4.00959,1137.1,1137.0,207.377]
["bitfinex-derivatives","ETHF0:USTF0",1609936761057,3.1549,1137.5,1137.0,207.377]
["bitfinex-derivatives","ETHF0:USTF0",1609936762258,3.4203,1137.9,1137.0,207.377]
["bitfinex-derivatives","ETHF0:USTF0",1609936762558,8.8589,1138.1,1137.0,211.051]
["bitfinex-derivatives","ETHF0:USTF0",1609936762756,4.00959,1137.4,1137.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936763859,4.00959,1137.4,1137.3,71.85749]
["bitfinex-derivatives","ETHF0:USTF0",1609936764158,2.0637,1138.2,1137.3,71.85749]
["bitfinex-derivatives","ETHF0:USTF0",1609936764358,2.3505,1138.5,1137.3,6.60919]
["bitfinex-derivatives","ETHF0:USTF0",1609936764558,8.4451,1138.9,1137.6,69.214]
["bitfinex-derivatives","ETHF0:USTF0",1609936764856,117.35154818,1140.0,1138.0,18.16929]
["bitfinex-derivatives","ETHF0:USTF0",1609936765057,58.48114818,1140.0,1138.0,11.09249]
["bitfinex-derivatives","ETHF0:USTF0",1609936765260,4.10524767,1138.8,1138.0,11.09249]
["bitfinex-derivatives","ETHF0:USTF0",1609936765558,4.10524767,1138.8,1138.1,52.575]
["bitfinex-derivatives","ETHF0:USTF0",1609936766660,8.11483767,1138.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936766859,4.00959,1138.8,1138.7,11.06039]
["bitfinex-derivatives","ETHF0:USTF0",1609936767460,9.0786,1140.2,1138.7,11.06039]
["bitfinex-derivatives","ETHF0:USTF0",1609936767661,9.0786,1140.2,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936767864,9.0786,1140.2,1139.3,49.2108]
["bitfinex-derivatives","ETHF0:USTF0",1609936768162,58.74258224,1140.9,1139.3,49.2108]
["bitfinex-derivatives","ETHF0:USTF0",1609936768464,8.6764,1140.9,1139.3,49.2108]
["bitfinex-derivatives","ETHF0:USTF0",1609936768861,8.6764,1140.9,1139.0,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1609936769163,98.9598,1140.8,1139.0,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1609936769563,103.06369304,1140.8,1138.7,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1609936770161,73.06369304,1140.8,1138.7,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1609936770663,73.06369304,1140.8,1138.7,6.21369]
["bitfinex-derivatives","ETHF0:USTF0",1609936770864,4.10424779,1140.7,1138.7,6.21369]
["bitfinex-derivatives","ETHF0:USTF0",1609936772665,4.10424779,1140.7,1139.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936773363,4.10424779,1140.7,1138.7,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1609936773564,4.10424779,1140.7,1138.6,71.8229]
["bitfinex-derivatives","ETHF0:USTF0",1609936774666,4.00959,1138.9,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936774966,4.00959,1138.9,1138.3,3.0757]
["bitfinex-derivatives","ETHF0:USTF0",1609936775166,4.00959,1138.9,1138.7,60.889]
["bitfinex-derivatives","ETHF0:USTF0",1609936775466,4.00959,1138.9,1138.7,63.2137]
["bitfinex-derivatives","ETHF0:USTF0",1609936776367,4.00959,1138.9,1138.7,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1609936776770,4.00959,1138.9,1138.7,6.33429]
["bitfinex-derivatives","ETHF0:USTF0",1609936777070,4.00959,1138.9,1138.7,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1609936777568,4.00959,1138.9,1138.4,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1609936778769,4.00959,1138.9,1138.4,7.39509]
["bitfinex-derivatives","ETHF0:USTF0",1609936780174,6.87469,1138.9,1138.4,7.39509]
["bitfinex-derivatives","ETHF0:USTF0",1609936780774,4.00959,1138.5,1138.4,7.39509]
["bitfinex-derivatives","ETHF0:USTF0",1609936780973,4.00959,1138.5,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936782173,4.00959,1138.5,1138.1,62.9431]
["bitfinex-derivatives","ETHF0:USTF0",1609936782774,4.00959,1138.2,1138.1,62.9431]
["bitfinex-derivatives","ETHF0:USTF0",1609936782976,4.00959,1138.2,1137.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936783276,4.00959,1138.2,1137.4,60.8609]
["bitfinex-derivatives","ETHF0:USTF0",1609936784677,4.00959,1137.5,1137.4,60.8609]
["bitfinex-derivatives","ETHF0:USTF0",1609936790382,4.00959,1137.5,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936790781,4.00959,1137.3,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936796385,2.7727,1137.7,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936796587,3.3803,1138.0,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936796786,4.00959,1138.0,1137.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936797087,2.7683,1138.3,1137.9,7.9429]
["bitfinex-derivatives","ETHF0:USTF0",1609936797286,8.822,1139.5,1137.9,7.9429]
["bitfinex-derivatives","ETHF0:USTF0",1609936797989,8.822,1139.5,1137.7,6.53149]
["bitfinex-derivatives","ETHF0:USTF0",1609936798187,8.822,1139.5,1137.8,61.3962]
["bitfinex-derivatives","ETHF0:USTF0",1609936798488,11.1999,1139.5,1137.8,55.9199]
["bitfinex-derivatives","ETHF0:USTF0",1609936798992,4.00959,1138.4,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936800189,4.00959,1138.4,1138.2,65.1937]
["bitfinex-derivatives","ETHF0:USTF0",1609936801491,4.00959,1138.4,1138.0,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1609936801893,4.00959,1138.4,1137.7,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609936802296,5.76389,1138.4,1137.7,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609936802596,5.76389,1138.4,1137.3,52.3135]
["bitfinex-derivatives","ETHF0:USTF0",1609936802998,1.7543,1138.4,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936803397,3.2872,1138.5,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936804298,5.0507,1138.5,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936804498,5.0507,1138.5,1137.3,52.3135]
["bitfinex-derivatives","ETHF0:USTF0",1609936804898,4.00959,1137.4,1137.3,56.32309]
["bitfinex-derivatives","ETHF0:USTF0",1609936806005,5.78549,1137.4,1137.3,56.32309]
["bitfinex-derivatives","ETHF0:USTF0",1609936806198,4.00959,1137.4,1137.3,56.32309]
["bitfinex-derivatives","ETHF0:USTF0",1609936807499,2.1762,1138.0,1137.3,56.32309]
["bitfinex-derivatives","ETHF0:USTF0",1609936809000,4.00959,1137.7,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936809400,5.74599,1137.7,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936810301,4.00959,1137.7,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936810500,2.1762,1138.0,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936810701,3.2872,1138.5,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936810901,4.00959,1138.1,1137.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936811105,2.326,1138.2,1137.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936813205,2.326,1138.2,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936814805,2.326,1138.2,1138.1,11.71439]
["bitfinex-derivatives","ETHF0:USTF0",1609936815006,6.33559,1138.2,1138.1,11.71439]
["bitfinex-derivatives","ETHF0:USTF0",1609936815206,6.33559,1138.2,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936816108,6.33559,1138.2,1137.7,72.9216]
["bitfinex-derivatives","ETHF0:USTF0",1609936816509,8.08459,1138.2,1137.7,72.9216]
["bitfinex-derivatives","ETHF0:USTF0",1609936816908,8.08459,1138.2,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936817810,6.33559,1138.2,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936818911,6.33559,1138.2,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936819912,8.08139,1138.2,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936820415,8.08139,1138.2,1137.9,67.3672]
["bitfinex-derivatives","ETHF0:USTF0",1609936821114,4.00959,1138.0,1137.9,67.3672]
["bitfinex-derivatives","ETHF0:USTF0",1609936822820,2.326,1138.2,1137.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936823020,2.326,1138.2,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936823221,4.00959,1138.3,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936824122,4.00959,1138.3,1137.5,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1609936824523,4.00959,1138.3,1137.4,55.6914]
["bitfinex-derivatives","ETHF0:USTF0",1609936824722,4.00959,1138.3,1137.2,6.6131]
["bitfinex-derivatives","ETHF0:USTF0",1609936824923,4.00959,1138.3,1137.5,63.0976]
["bitfinex-derivatives","ETHF0:USTF0",1609936825222,4.00959,1138.3,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936826221,4.00959,1138.3,1138.1,65.0752]
["bitfinex-derivatives","ETHF0:USTF0",1609936827824,4.00959,1138.3,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936829122,4.00959,1138.1,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936831123,2.2138,1138.4,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936831324,3.3275,1138.8,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936831524,8.8617,1139.4,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936831724,8.8617,1139.4,1138.2,66.6883]
["bitfinex-derivatives","ETHF0:USTF0",1609936832824,8.8617,1139.4,1138.0,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609936833026,8.8617,1139.4,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936833226,4.11345256,1139.3,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936834728,8.8617,1139.4,1138.4,68.2381]
["bitfinex-derivatives","ETHF0:USTF0",1609936835027,4.00959,1138.8,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936835328,6.59429,1138.8,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936839933,6.59429,1138.8,1138.1,56.3538]
["bitfinex-derivatives","ETHF0:USTF0",1609936840633,6.59429,1138.8,1138.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936841133,4.00959,1138.5,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936842433,4.00959,1138.5,1138.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936843136,4.00959,1138.3,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936843636,2.5847,1138.8,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936843835,8.9682,1139.7,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936844036,8.9682,1139.7,1138.2,59.77449]
["bitfinex-derivatives","ETHF0:USTF0",1609936845136,4.00959,1138.3,1138.2,59.77449]
["bitfinex-derivatives","ETHF0:USTF0",1609936845538,4.00959,1138.3,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936845739,4.00959,1138.3,1138.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936846937,6.31769,1138.3,1138.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936847137,4.00959,1138.1,1138.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936847738,4.00959,1138.1,1137.2,6.6131]
["bitfinex-derivatives","ETHF0:USTF0",1609936849240,2.3081,1138.3,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936850140,4.11514998,1138.2,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936850340,4.11514998,1138.2,1137.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936851345,4.00959,1137.3,1136.9,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1609936852449,4.00959,1137.3,1137.0,267.0076]
["bitfinex-derivatives","ETHF0:USTF0",1609936853152,4.00959,1137.1,1137.0,267.0076]
["bitfinex-derivatives","ETHF0:USTF0",1609936853552,4.00959,1137.1,1137.0,207.377]
["bitfinex-derivatives","ETHF0:USTF0",1609936854653,4.00959,1137.1,1137.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609936855753,7.32069,1137.1,1137.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609936862563,9.08379,1137.1,1137.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609936864966,7.32069,1137.1,1137.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609936865168,3.2011,1137.4,1137.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609936865466,4.00959,1137.2,1137.0,204.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936865967,5.78869,1137.2,1137.0,204.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936866170,4.00959,1137.2,1137.0,204.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936867071,5.74629,1137.2,1137.0,204.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936867269,4.00959,1137.4,1137.0,204.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936868277,4.0552,1138.3,1137.0,204.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936868972,2.3081,1138.3,1137.0,204.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936869272,80.5868,1138.7,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936869484,8.3147,1138.7,1137.6,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609936870083,8.3147,1138.7,1137.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936870286,40.0646,1138.7,1137.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936870678,4.11561239,1138.6,1137.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936870880,4.11561239,1138.6,1137.3,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1609936871182,6.63391239,1138.6,1137.3,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1609936871377,4.00959,1137.3,1137.0,207.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609936871878,3.3449,1137.5,1137.0,207.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609936873377,4.00959,1137.1,1137.0,203.674]
["bitfinex-derivatives","ETHF0:USTF0",1609936873783,4.00959,1137.1,1137.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609936875284,2.5085,1137.2,1137.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609936875484,2.5085,1137.2,1137.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936876086,7.35449,1137.5,1137.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936877588,4.00959,1137.2,1137.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936877989,4.00959,1137.2,1137.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609936878990,6.46069,1137.2,1137.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609936879494,6.46069,1137.2,1137.0,204.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936881392,2.4511,1137.2,1137.0,204.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936881892,7.35449,1137.5,1137.0,204.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936883491,4.00959,1137.1,1137.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609936884395,5.75089,1137.1,1137.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609936884997,4.00959,1137.1,1137.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609936886500,7.19149,1137.1,1137.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609936887602,4.00959,1137.1,1137.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609936889503,7.35499,1137.1,1137.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609936892810,9.12249,1137.1,1137.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609936893109,13.21992726,1137.1,1137.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609936894109,11.45242726,1137.1,1137.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609936896215,13.23402726,1137.1,1137.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609936896616,11.45242726,1137.1,1137.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609936897617,13.18832726,1137.1,1137.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609936897818,11.45242726,1137.1,1137.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609936900618,41.45242726,1137.1,1137.0,182.6186]
["bitfinex-derivatives","ETHF0:USTF0",1609936901017,41.45242726,1137.1,1137.0,158.7973]
["bitfinex-derivatives","ETHF0:USTF0",1609936901217,41.45242726,1137.1,1137.0,121.2443]
["bitfinex-derivatives","ETHF0:USTF0",1609936901516,41.45242726,1137.1,1137.0,71.2316]
["bitfinex-derivatives","ETHF0:USTF0",1609936901816,41.45242726,1137.1,1137.0,54.6816]
["bitfinex-derivatives","ETHF0:USTF0",1609936902317,41.45242726,1137.1,1137.0,27.199]
["bitfinex-derivatives","ETHF0:USTF0",1609936902517,43.20552726,1137.1,1137.0,27.199]
["bitfinex-derivatives","ETHF0:USTF0",1609936902717,67.0905,1135.9,1135.1,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1609936903120,73.4453,1135.5,1135.1,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1609936903319,2.1152,1136.0,1135.1,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1609936903519,63.7422,1135.4,1135.1,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1609936903721,4.00959,1135.2,1135.1,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1609936905225,5.75459,1135.2,1135.1,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1609936906022,4.00959,1135.2,1135.1,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1609936906421,4.00959,1135.2,1134.8,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1609936906722,4.00959,1135.2,1133.9,65.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609936907623,4.00959,1134.0,1133.9,65.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609936908022,67.8486,1135.4,1133.9,69.0614]
["bitfinex-derivatives","ETHF0:USTF0",1609936908323,67.8486,1135.4,1133.9,72.3321]
["bitfinex-derivatives","ETHF0:USTF0",1609936909822,4.00959,1134.0,1133.9,68.6581]
["bitfinex-derivatives","ETHF0:USTF0",1609936910022,67.8486,1135.4,1133.9,68.6581]
["bitfinex-derivatives","ETHF0:USTF0",1609936910222,67.8486,1135.4,1133.9,72.3321]
["bitfinex-derivatives","ETHF0:USTF0",1609936911723,67.8486,1135.4,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936912021,8.5046,1135.5,1134.2,6.16489]
["bitfinex-derivatives","ETHF0:USTF0",1609936912822,8.5046,1135.5,1134.2,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1609936913626,64.7266,1135.3,1134.2,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1609936913829,4.00959,1134.3,1134.2,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1609936917035,69.0485,1134.2,1133.9,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1609936917332,69.0485,1134.2,1132.9,53.4699]
["bitfinex-derivatives","ETHF0:USTF0",1609936917732,4.00959,1133.0,1132.9,57.47949]
["bitfinex-derivatives","ETHF0:USTF0",1609936917933,32.1535,1135.0,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936918132,54.884,1133.7,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936919533,8.4619,1134.5,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936919736,4.00959,1133.0,1132.9,7.33789]
["bitfinex-derivatives","ETHF0:USTF0",1609936920033,8.4619,1134.5,1132.9,7.33789]
["bitfinex-derivatives","ETHF0:USTF0",1609936921838,8.4619,1134.5,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936922035,71.4451,1135.1,1133.6,7.18229]
["bitfinex-derivatives","ETHF0:USTF0",1609936923740,71.4451,1135.1,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936923941,4.10835317,1135.0,1134.0,6.89999]
["bitfinex-derivatives","ETHF0:USTF0",1609936924143,4.10835317,1135.0,1134.0,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1609936925742,4.00959,1134.1,1134.0,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1609936927247,69.1164,1134.4,1134.0,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1609936927444,62.8181,1134.4,1134.0,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1609936927851,62.8181,1134.4,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936928145,8.4504,1135.3,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936928345,50.6637,1135.1,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936929148,4.10814673,1135.0,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936929847,4.00959,1134.3,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936930247,4.00959,1134.3,1134.0,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1609936930448,4.00959,1134.3,1133.6,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1609936930649,4.00959,1134.3,1133.4,67.1792]
["bitfinex-derivatives","ETHF0:USTF0",1609936931853,4.00959,1134.1,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936932353,50.6637,1135.1,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936932554,8.4504,1135.3,1134.0,6.33809]
["bitfinex-derivatives","ETHF0:USTF0",1609936932957,8.4504,1135.3,1134.0,10.01209]
["bitfinex-derivatives","ETHF0:USTF0",1609936933157,59.2688,1135.3,1134.0,10.01209]
["bitfinex-derivatives","ETHF0:USTF0",1609936933354,59.2688,1135.3,1134.0,6.33809]
["bitfinex-derivatives","ETHF0:USTF0",1609936933758,59.2688,1135.3,1134.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936934055,4.12468359,1135.2,1134.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936934355,4.12468359,1135.2,1134.5,6.60239]
["bitfinex-derivatives","ETHF0:USTF0",1609936935957,4.00959,1134.6,1134.5,6.60239]
["bitfinex-derivatives","ETHF0:USTF0",1609936938764,61.4899,1134.9,1134.5,6.60239]
["bitfinex-derivatives","ETHF0:USTF0",1609936938966,9.1366,1135.9,1134.5,6.60239]
["bitfinex-derivatives","ETHF0:USTF0",1609936939167,68.9213,1135.9,1134.5,6.60239]
["bitfinex-derivatives","ETHF0:USTF0",1609936939366,9.1366,1135.9,1134.5,6.60239]
["bitfinex-derivatives","ETHF0:USTF0",1609936939566,9.1366,1135.9,1134.5,67.98519]
["bitfinex-derivatives","ETHF0:USTF0",1609936939969,4.00959,1135.6,1135.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936940268,8.7048,1136.8,1135.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936940467,8.7048,1136.8,1135.4,6.17229]
["bitfinex-derivatives","ETHF0:USTF0",1609936941869,8.7048,1136.8,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936942168,30.0,1137.7,1136.0,6.63299]
["bitfinex-derivatives","ETHF0:USTF0",1609936942369,38.8375,1137.7,1136.0,6.63299]
["bitfinex-derivatives","ETHF0:USTF0",1609936942670,40.5932,1137.7,1136.0,6.63299]
["bitfinex-derivatives","ETHF0:USTF0",1609936942869,38.8375,1137.7,1136.0,6.63299]
["bitfinex-derivatives","ETHF0:USTF0",1609936943368,40.617,1137.7,1136.0,6.63299]
["bitfinex-derivatives","ETHF0:USTF0",1609936943568,38.8375,1137.7,1136.0,6.63299]
["bitfinex-derivatives","ETHF0:USTF0",1609936943768,4.12203425,1137.6,1136.0,6.63299]
["bitfinex-derivatives","ETHF0:USTF0",1609936943969,4.00959,1136.1,1136.0,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1609936947070,4.00959,1136.1,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936948171,4.00959,1136.1,1135.4,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1609936948371,4.00959,1136.1,1134.5,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609936948573,4.00959,1136.1,1134.5,73.8677]
["bitfinex-derivatives","ETHF0:USTF0",1609936948773,4.00959,1136.1,1134.5,71.2749]
["bitfinex-derivatives","ETHF0:USTF0",1609936949974,4.00959,1135.8,1134.5,71.2749]
["bitfinex-derivatives","ETHF0:USTF0",1609936951877,4.00959,1135.4,1135.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936955980,49.6412,1136.4,1135.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936956182,49.6412,1136.4,1135.2,7.09649]
["bitfinex-derivatives","ETHF0:USTF0",1609936957281,2.5886,1136.5,1135.2,74.60489]
["bitfinex-derivatives","ETHF0:USTF0",1609936957480,10.6016,1136.8,1135.2,74.60489]
["bitfinex-derivatives","ETHF0:USTF0",1609936957681,8.4772,1136.8,1135.2,74.60489]
["bitfinex-derivatives","ETHF0:USTF0",1609936957980,8.13162739,1136.3,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936959182,4.00959,1136.3,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936964295,4.00959,1136.3,1136.1,7.30799]
["bitfinex-derivatives","ETHF0:USTF0",1609936964596,4.00959,1136.3,1136.1,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1609936966395,4.1221373,1136.2,1136.1,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1609936968901,4.00959,1136.3,1136.1,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1609936969303,4.00959,1136.3,1135.6,67.9113]
["bitfinex-derivatives","ETHF0:USTF0",1609936969900,4.00959,1136.3,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936970101,4.00959,1136.3,1135.8,6.91619]
["bitfinex-derivatives","ETHF0:USTF0",1609936970400,4.12157166,1136.2,1135.8,6.91619]
["bitfinex-derivatives","ETHF0:USTF0",1609936970701,4.12157166,1136.2,1135.8,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1609936971902,4.00959,1135.9,1135.8,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1609936973509,1.7494,1136.5,1135.8,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1609936974007,1.7494,1136.5,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936974408,4.12136026,1136.4,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936976007,4.00959,1136.1,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936977308,3.5489,1136.4,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936977508,4.12108725,1136.1,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936978111,4.00959,1136.9,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936980113,5.78549,1136.9,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936980414,5.78549,1136.9,1136.8,6.36809]
["bitfinex-derivatives","ETHF0:USTF0",1609936980614,5.78549,1136.9,1136.8,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1609936981616,8.82179473,1136.9,1136.8,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1609936982715,7.04589473,1136.9,1136.8,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1609936983615,7.04589473,1136.9,1136.5,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1609936984128,4.00959,1136.6,1136.5,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1609936985623,7.04598984,1136.6,1136.5,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1609936987225,8.78198984,1136.6,1136.5,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1609936988326,5.74559,1136.6,1136.5,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1609936988926,5.74559,1136.6,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936989527,4.00959,1136.6,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936989928,4.00959,1136.6,1135.9,55.1371]
["bitfinex-derivatives","ETHF0:USTF0",1609936990128,4.00959,1136.3,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936990528,5.75079,1136.3,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936990828,4.00959,1136.3,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936991328,4.00959,1136.3,1135.8,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1609936991527,4.00959,1136.3,1135.2,57.7741]
["bitfinex-derivatives","ETHF0:USTF0",1609936991830,7.96199,1136.3,1135.2,57.7741]
["bitfinex-derivatives","ETHF0:USTF0",1609936992028,6.22609,1136.3,1135.2,57.7741]
["bitfinex-derivatives","ETHF0:USTF0",1609936992328,4.00959,1135.3,1135.2,7.09649]
["bitfinex-derivatives","ETHF0:USTF0",1609936994230,4.00959,1135.3,1135.2,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1609936994432,4.00959,1135.3,1134.6,64.6013]
["bitfinex-derivatives","ETHF0:USTF0",1609936996133,4.00959,1135.1,1135.0,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609936996536,4.00959,1135.1,1135.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936998435,5.75299,1135.1,1135.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609936998735,5.75299,1135.1,1134.1,54.2167]
["bitfinex-derivatives","ETHF0:USTF0",1609936998935,5.75299,1135.1,1134.0,6.0025]
["bitfinex-derivatives","ETHF0:USTF0",1609936999436,4.00959,1135.1,1134.0,6.0025]
["bitfinex-derivatives","ETHF0:USTF0",1609936999635,99.8311,1135.0,1134.0,6.0025]
["bitfinex-derivatives","ETHF0:USTF0",1609936999935,99.8311,1135.0,1134.0,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1609937000135,4.00959,1134.1,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937001536,5.74839,1134.1,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937002041,4.00959,1134.1,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937002336,4.00959,1134.1,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937002537,2.6894,1134.6,1134.0,6.32589]
["bitfinex-derivatives","ETHF0:USTF0",1609937003437,2.6894,1134.6,1134.0,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1609937003637,2.6894,1134.6,1133.4,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1609937004239,2.6894,1134.6,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937004939,2.6894,1134.6,1133.4,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1609937005137,1.7759,1135.0,1133.4,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1609937006140,4.00959,1133.8,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937006339,1.7903,1134.4,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937006640,1.7759,1135.0,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937006941,1.7759,1135.0,1134.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609937007141,8.9688,1134.9,1134.0,202.4765]
["bitfinex-derivatives","ETHF0:USTF0",1609937008141,2.1727,1135.7,1134.0,202.4765]
["bitfinex-derivatives","ETHF0:USTF0",1609937008440,8.4885,1136.0,1134.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937008641,8.4885,1136.0,1134.7,6.48979]
["bitfinex-derivatives","ETHF0:USTF0",1609937009541,4.1349298,1135.9,1134.7,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1609937011042,4.00959,1134.8,1134.7,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1609937011844,5.76189,1134.8,1134.7,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1609937012042,1.7523,1134.8,1134.7,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1609937012844,1.7523,1134.8,1134.7,6.48979]
["bitfinex-derivatives","ETHF0:USTF0",1609937013244,4.00959,1135.1,1134.7,6.48979]
["bitfinex-derivatives","ETHF0:USTF0",1609937014848,4.00959,1135.1,1135.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937015048,4.00959,1135.1,1135.0,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1609937016549,4.00959,1135.1,1134.7,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1609937016749,4.00959,1135.1,1134.0,202.4765]
["bitfinex-derivatives","ETHF0:USTF0",1609937016951,4.00959,1134.8,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937018052,4.13604092,1134.7,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937018952,4.13604092,1134.7,1134.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937019352,4.00959,1134.8,1134.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937020254,5.78479,1134.8,1134.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937021857,1.7752,1134.8,1134.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937022758,8.3788,1135.8,1134.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937022959,4.00959,1135.4,1135.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937024563,4.13432422,1135.7,1135.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937024760,2.2394,1136.6,1135.2,7.08259]
["bitfinex-derivatives","ETHF0:USTF0",1609937024964,4.00959,1136.0,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937026168,3.04329674,1135.9,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937027362,3.04329674,1135.9,1135.2,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1609937028263,4.82419674,1135.9,1135.2,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1609937028665,3.04329674,1135.9,1135.2,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1609937028865,3.04329674,1135.9,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937029066,3.04329674,1135.9,1135.5,6.86069]
["bitfinex-derivatives","ETHF0:USTF0",1609937029865,4.82749674,1135.9,1135.5,6.86069]
["bitfinex-derivatives","ETHF0:USTF0",1609937030166,1.7842,1135.9,1135.5,6.86069]
["bitfinex-derivatives","ETHF0:USTF0",1609937030766,3.0434092,1136.2,1135.5,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1609937030966,4.00959,1135.6,1135.5,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1609937032067,5.79669,1135.6,1135.5,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1609937032367,4.00959,1135.6,1135.5,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1609937032970,4.00959,1135.6,1135.2,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1609937033270,5.76219,1135.6,1135.2,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1609937033470,5.76219,1135.6,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937034772,4.00959,1135.6,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937034971,4.00959,1135.2,1135.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937035473,4.00959,1135.2,1134.5,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1609937035672,3.1767,1135.7,1134.4,53.9555]
["bitfinex-derivatives","ETHF0:USTF0",1609937035971,3.1767,1135.7,1134.4,56.2759]
["bitfinex-derivatives","ETHF0:USTF0",1609937036574,50.0004,1135.8,1134.4,56.2759]
["bitfinex-derivatives","ETHF0:USTF0",1609937036974,4.00959,1135.5,1135.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937037979,5.78849,1135.5,1135.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937039178,4.00959,1135.5,1135.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937040481,5.79159,1135.5,1135.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937041284,5.79159,1135.5,1134.7,58.9335]
["bitfinex-derivatives","ETHF0:USTF0",1609937041484,4.00959,1135.5,1134.7,58.9335]
["bitfinex-derivatives","ETHF0:USTF0",1609937041683,4.00959,1135.5,1134.4,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1609937041983,4.00959,1135.5,1134.1,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1609937042585,5.76609,1135.5,1134.1,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1609937042987,4.00959,1135.5,1135.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937043387,4.00959,1135.5,1135.2,6.69469]
["bitfinex-derivatives","ETHF0:USTF0",1609937045388,4.00959,1135.3,1135.2,6.69469]
["bitfinex-derivatives","ETHF0:USTF0",1609937045889,4.00959,1135.3,1135.2,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1609937047592,5.77999,1135.3,1135.2,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1609937047791,34.00959,1135.3,1135.2,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1609937047992,44.51979,1135.3,1135.2,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1609937048494,44.51979,1135.3,1134.2,59.527]
["bitfinex-derivatives","ETHF0:USTF0",1609937048694,14.51979,1135.3,1134.2,59.527]
["bitfinex-derivatives","ETHF0:USTF0",1609937048993,44.51979,1135.3,1134.2,59.527]
["bitfinex-derivatives","ETHF0:USTF0",1609937049296,4.00959,1134.4,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937053595,5.77699,1134.4,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937054094,4.00959,1134.4,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937054295,4.00959,1134.4,1133.4,64.7099]
["bitfinex-derivatives","ETHF0:USTF0",1609937054994,5.75829,1134.4,1133.4,64.7099]
["bitfinex-derivatives","ETHF0:USTF0",1609937055294,4.00959,1134.1,1133.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937057997,5.77689,1134.1,1133.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937058197,4.00959,1134.1,1133.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937061298,5.79169,1134.1,1133.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937062499,4.00959,1134.1,1133.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937063198,94.6316,1135.3,1133.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937063499,30.0,1135.3,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937063799,30.0,1135.3,1134.3,6.18359]
["bitfinex-derivatives","ETHF0:USTF0",1609937063998,30.0,1135.3,1134.3,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1609937064299,2.09712378,1135.2,1134.3,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1609937064499,30.0,1135.1,1134.3,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1609937064900,31.764,1135.1,1134.3,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1609937065100,30.0,1135.1,1134.3,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1609937065501,4.00959,1134.4,1134.3,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1609937068005,34.00959,1134.4,1134.3,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1609937068506,34.00959,1134.4,1132.9,51.0971]
["bitfinex-derivatives","ETHF0:USTF0",1609937068807,34.00959,1134.4,1132.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609937069005,34.00959,1134.4,1132.5,61.1161]
["bitfinex-derivatives","ETHF0:USTF0",1609937069405,4.00959,1134.1,1131.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609937069606,4.00959,1134.1,1129.3,13.0269]
["bitfinex-derivatives","ETHF0:USTF0",1609937069607,34.00959,1134.1,1134.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609937070107,36.56509,1134.1,1134.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609937070408,102.06679,1134.1,1134.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609937071110,36.56509,1134.1,1134.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609937071310,38.66762077,1134.1,1134.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609937071508,38.66762077,1134.1,1134.0,177.6044]
["bitfinex-derivatives","ETHF0:USTF0",1609937072208,38.66762077,1134.1,1134.0,21.9971]
["bitfinex-derivatives","ETHF0:USTF0",1609937072610,38.66762077,1134.1,1131.9,58.9643]
["bitfinex-derivatives","ETHF0:USTF0",1609937072810,0.6,1134.0,1127.5,5.6731]
["bitfinex-derivatives","ETHF0:USTF0",1609937073110,61.9984,1133.1,1129.7,51.4074]
["bitfinex-derivatives","ETHF0:USTF0",1609937073310,30.0,1133.0,1129.7,51.4074]
["bitfinex-derivatives","ETHF0:USTF0",1609937073610,30.0,1133.0,1130.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937073811,91.9282,1133.0,1130.7,6.70439]
["bitfinex-derivatives","ETHF0:USTF0",1609937074310,61.9282,1133.0,1130.7,6.70439]
["bitfinex-derivatives","ETHF0:USTF0",1609937074811,91.9282,1133.0,1130.7,6.70439]
["bitfinex-derivatives","ETHF0:USTF0",1609937075014,30.0,1133.0,1130.7,6.70439]
["bitfinex-derivatives","ETHF0:USTF0",1609937075212,2.3719,1133.2,1130.9,61.1248]
["bitfinex-derivatives","ETHF0:USTF0",1609937075511,4.00959,1132.0,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937075913,34.2916002,1133.6,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937076114,2.9554,1133.6,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937076318,2.9554,1133.6,1131.7,7.29159]
["bitfinex-derivatives","ETHF0:USTF0",1609937077420,4.00959,1132.4,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937077625,2.9554,1133.6,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937077822,31.34592324,1133.8,1132.2,6.99299]
["bitfinex-derivatives","ETHF0:USTF0",1609937079424,4.00959,1132.6,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937079925,4.00959,1132.6,1132.2,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609937081428,4.00959,1132.3,1132.2,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609937082931,4.00959,1132.3,1131.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1609937083131,4.00959,1132.3,1131.5,72.6577]
["bitfinex-derivatives","ETHF0:USTF0",1609937083331,4.00959,1132.3,1130.7,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1609937083533,4.00959,1131.6,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937085532,4.00959,1131.4,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937085733,68.6249,1132.8,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937086134,8.5469,1133.1,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937086434,2.2471,1133.2,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937086833,30.0,1133.1,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937087335,30.0,1133.1,1131.1,67.6022]
["bitfinex-derivatives","ETHF0:USTF0",1609937087635,4.00959,1131.3,1131.1,67.6022]
["bitfinex-derivatives","ETHF0:USTF0",1609937087839,4.00959,1131.3,1130.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937089546,4.00959,1131.0,1130.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937090750,4.00959,1131.0,1130.5,65.6583]
["bitfinex-derivatives","ETHF0:USTF0",1609937091252,4.00959,1131.0,1129.6,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609937091450,66.35,1132.0,1129.6,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609937091650,66.35,1132.0,1129.6,13.9839]
["bitfinex-derivatives","ETHF0:USTF0",1609937091951,96.35,1132.0,1129.6,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1609937092155,96.35,1132.0,1129.7,2.58015395]
["bitfinex-derivatives","ETHF0:USTF0",1609937092951,30.0,1132.0,1129.7,2.58015395]
["bitfinex-derivatives","ETHF0:USTF0",1609937093151,68.0623,1131.4,1129.7,2.58015395]
["bitfinex-derivatives","ETHF0:USTF0",1609937093351,30.0,1131.4,1129.7,2.58015395]
["bitfinex-derivatives","ETHF0:USTF0",1609937093554,4.00959,1129.8,1129.7,2.58015395]
["bitfinex-derivatives","ETHF0:USTF0",1609937093752,4.00959,1129.8,1129.6,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1609937093952,72.0098,1129.7,1129.6,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1609937094152,102.4098,1129.7,1129.6,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1609937094754,0.4,1129.7,1129.6,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1609937095353,8.1299,1129.7,1129.6,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1609937095555,0.4,1129.7,1129.6,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1609937096655,0.4,1129.7,1129.0,74.1979]
["bitfinex-derivatives","ETHF0:USTF0",1609937098155,0.4,1129.7,1127.8,152.2766]
["bitfinex-derivatives","ETHF0:USTF0",1609937098156,0.4,1129.7,1126.5,8.7296]
["bitfinex-derivatives","ETHF0:USTF0",1609937098354,0.4,1129.7,1126.6,67.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609937098855,0.4,1129.7,1126.6,71.3126]
["bitfinex-derivatives","ETHF0:USTF0",1609937099055,0.4,1129.7,1126.6,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609937099255,0.4,1129.7,1127.4,61.7433]
["bitfinex-derivatives","ETHF0:USTF0",1609937099455,0.4,1129.7,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937099656,39.40266149,1131.2,1129.6,6.58979]
["bitfinex-derivatives","ETHF0:USTF0",1609937099856,31.13556149,1131.2,1129.6,6.58979]
["bitfinex-derivatives","ETHF0:USTF0",1609937100757,31.13556149,1131.2,1129.6,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1609937101356,63.39540273,1131.3,1129.6,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1609937101357,52.3583,1131.3,1129.6,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1609937101557,4.00959,1130.0,1129.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937101758,52.3583,1131.3,1129.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937103561,4.00959,1130.4,1129.6,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1609937104762,61.1762,1130.6,1128.4,68.0777]
["bitfinex-derivatives","ETHF0:USTF0",1609937104962,61.1762,1130.6,1129.1,3.79336971]
["bitfinex-derivatives","ETHF0:USTF0",1609937105462,61.1762,1130.6,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937105762,61.1762,1130.6,1129.9,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1609937107063,91.1762,1130.6,1129.9,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1609937107463,4.00959,1130.0,1129.9,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1609937107963,4.00959,1130.0,1125.8,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1609937107964,4.00959,1130.0,1125.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609937108163,4.00959,1130.0,1125.7,1.42023942]
["bitfinex-derivatives","ETHF0:USTF0",1609937108666,4.00959,1130.0,1126.0,58.6893]
["bitfinex-derivatives","ETHF0:USTF0",1609937108864,34.00959,1130.0,1126.0,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1609937109065,51.1545,1129.7,1126.0,66.9815]
["bitfinex-derivatives","ETHF0:USTF0",1609937109264,9.1941,1129.6,1126.0,66.9815]
["bitfinex-derivatives","ETHF0:USTF0",1609937109466,4.00959,1128.1,1127.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937109664,39.1941,1129.6,1127.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937109964,39.1941,1129.6,1127.8,6.24029]
["bitfinex-derivatives","ETHF0:USTF0",1609937110264,9.1941,1129.6,1127.8,6.24029]
["bitfinex-derivatives","ETHF0:USTF0",1609937111366,39.1941,1129.6,1127.8,6.24029]
["bitfinex-derivatives","ETHF0:USTF0",1609937111566,9.1941,1129.6,1127.8,6.24029]
["bitfinex-derivatives","ETHF0:USTF0",1609937112571,18.795,1129.6,1127.8,6.24029]
["bitfinex-derivatives","ETHF0:USTF0",1609937113069,9.1941,1129.6,1127.8,6.24029]
["bitfinex-derivatives","ETHF0:USTF0",1609937113270,52.763,1129.3,1127.8,6.24029]
["bitfinex-derivatives","ETHF0:USTF0",1609937113572,4.00959,1127.9,1127.8,6.24029]
["bitfinex-derivatives","ETHF0:USTF0",1609937113871,82.763,1129.3,1127.8,6.24029]
["bitfinex-derivatives","ETHF0:USTF0",1609937114071,52.763,1129.3,1127.8,6.24029]
["bitfinex-derivatives","ETHF0:USTF0",1609937115372,82.763,1129.3,1127.8,6.24029]
["bitfinex-derivatives","ETHF0:USTF0",1609937115572,82.763,1129.3,1127.8,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1609937115573,4.00959,1127.9,1127.8,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1609937115772,59.5735,1128.5,1126.1,69.544]
["bitfinex-derivatives","ETHF0:USTF0",1609937116975,30.0,1128.5,1126.0,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1609937117173,30.0,1128.5,1125.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609937117375,95.3158,1127.8,1125.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609937117576,67.7595,1127.0,1125.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609937117777,74.3966,1127.1,1125.4,2.58539132]
["bitfinex-derivatives","ETHF0:USTF0",1609937118080,73.0941,1125.9,1125.4,5.29289132]
["bitfinex-derivatives","ETHF0:USTF0",1609937118275,19.3781,1125.9,1125.4,5.29289132]
["bitfinex-derivatives","ETHF0:USTF0",1609937119279,19.3781,1125.9,1125.4,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1609937119479,4.00959,1125.5,1125.4,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1609937119682,30.0,1127.0,1125.4,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1609937119883,58.69,1125.9,1125.4,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1609937120481,88.69,1125.9,1125.4,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1609937120684,3.281,1126.3,1125.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609937120884,33.281,1126.3,1125.3,3.18366971]
["bitfinex-derivatives","ETHF0:USTF0",1609937121583,4.00959,1125.4,1125.3,3.18366971]
["bitfinex-derivatives","ETHF0:USTF0",1609937121982,34.00959,1125.4,1125.3,3.18366971]
["bitfinex-derivatives","ETHF0:USTF0",1609937122281,4.00959,1125.4,1125.3,3.18366971]
["bitfinex-derivatives","ETHF0:USTF0",1609937122887,21.83090314,1126.5,1125.3,3.18366971]
["bitfinex-derivatives","ETHF0:USTF0",1609937123483,4.00959,1125.4,1125.3,3.18366971]
["bitfinex-derivatives","ETHF0:USTF0",1609937123684,4.00959,1125.4,1119.7,15.28388457]
["bitfinex-derivatives","ETHF0:USTF0",1609937123883,4.00959,1125.4,1120.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609937124186,4.00959,1125.4,1120.3,2.6815]
["bitfinex-derivatives","ETHF0:USTF0",1609937124386,59.6733,1125.3,1120.8,58.0251]
["bitfinex-derivatives","ETHF0:USTF0",1609937125684,24.02077122,1126.8,1125.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937125884,8.92678693,1126.9,1125.2,6.40769]
["bitfinex-derivatives","ETHF0:USTF0",1609937125885,21.85639222,1126.9,1125.2,6.40769]
["bitfinex-derivatives","ETHF0:USTF0",1609937127483,4.00959,1126.5,1126.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937127884,63.5353,1127.2,1126.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937128085,21.88543378,1127.3,1126.2,7.13879]
["bitfinex-derivatives","ETHF0:USTF0",1609937128486,21.88436533,1127.6,1126.2,7.13879]
["bitfinex-derivatives","ETHF0:USTF0",1609937129290,73.1044,1127.3,1126.2,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1609937129492,4.00959,1126.3,1126.2,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1609937131592,4.00959,1127.1,1126.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937131891,4.00959,1127.1,1126.7,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1609937132093,21.91639562,1127.6,1126.7,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1609937132794,24.92956227,1127.7,1126.7,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1609937133392,3.0146,1127.7,1126.7,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1609937133592,4.00959,1127.5,1127.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937134897,4.00959,1127.5,1126.7,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1609937135598,3.0146,1127.7,1126.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937135798,3.0146,1127.7,1126.7,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1609937135998,10.2208,1127.7,1126.7,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1609937136299,10.0575,1127.7,1126.7,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1609937136797,10.0575,1127.7,1126.2,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1609937136999,10.0575,1127.7,1125.6,73.6205]
["bitfinex-derivatives","ETHF0:USTF0",1609937137299,2.12360207,1127.6,1125.6,73.6205]
["bitfinex-derivatives","ETHF0:USTF0",1609937137498,4.00959,1127.5,1127.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937137701,2.12360207,1127.6,1127.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937138801,30.9909582,1128.3,1127.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937139003,22.01029184,1128.7,1127.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937139603,26.01988184,1128.7,1127.3,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1609937141605,4.00959,1128.3,1128.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937142208,22.01029184,1128.7,1128.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937142408,31.64395785,1129.1,1128.1,7.08479]
["bitfinex-derivatives","ETHF0:USTF0",1609937142808,31.64395785,1129.1,1128.1,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1609937143410,61.64395785,1129.1,1128.1,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1609937143609,4.00959,1128.2,1128.1,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1609937143810,4.00959,1128.2,1127.3,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1609937144110,2.7123,1128.6,1127.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937144713,32.7123,1128.6,1127.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937145412,2.12255902,1128.5,1127.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937145613,4.00959,1127.6,1127.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937145912,7.04429,1127.6,1127.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937146712,7.04429,1127.6,1126.8,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1609937146912,7.04429,1127.6,1125.6,55.2926]
["bitfinex-derivatives","ETHF0:USTF0",1609937147612,7.04429,1127.6,1126.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937149415,3.0347,1127.6,1126.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937149615,3.0347,1127.6,1127.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937150615,21.97863341,1128.5,1127.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937150816,21.97863341,1128.5,1127.5,6.53399]
["bitfinex-derivatives","ETHF0:USTF0",1609937151115,2.7123,1128.6,1127.5,6.53399]
["bitfinex-derivatives","ETHF0:USTF0",1609937151320,22.01953226,1128.9,1127.5,6.53399]
["bitfinex-derivatives","ETHF0:USTF0",1609937151618,22.01953226,1128.9,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937151817,0.6,1129.1,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937152717,0.6,1129.1,1128.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1609937153618,0.6,1129.1,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937155020,0.6,1129.1,1128.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1609937155419,0.6,1129.1,1128.1,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1609937155621,4.00959,1128.2,1127.5,6.53399]
["bitfinex-derivatives","ETHF0:USTF0",1609937155919,6.25969,1128.2,1127.5,6.53399]
["bitfinex-derivatives","ETHF0:USTF0",1609937156121,6.25969,1128.2,1127.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937156320,2.2501,1128.2,1126.5,64.4315]
["bitfinex-derivatives","ETHF0:USTF0",1609937156921,2.2501,1128.2,1117.9,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1609937157121,30.0,1128.1,1123.3,54.4807]
["bitfinex-derivatives","ETHF0:USTF0",1609937157322,30.0,1128.1,1123.5,5.9347]
["bitfinex-derivatives","ETHF0:USTF0",1609937157524,30.0,1128.1,1123.5,8.9664]
["bitfinex-derivatives","ETHF0:USTF0",1609937157722,4.00959,1127.3,1126.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937158022,6.20419,1127.3,1126.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937159825,2.1946,1127.3,1127.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937160225,2.2501,1128.2,1127.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937160824,2.7648,1128.5,1127.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937161124,21.98866926,1128.8,1127.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937161726,21.98866926,1128.8,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937162329,13.59646926,1128.8,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937162530,0.6,1129.1,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937162829,0.6,1129.1,1128.7,7.35929]
["bitfinex-derivatives","ETHF0:USTF0",1609937163729,0.6,1129.1,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937163928,0.6,1129.1,1129.0,6.69929]
["bitfinex-derivatives","ETHF0:USTF0",1609937168435,30.0,1130.9,1129.0,6.69929]
["bitfinex-derivatives","ETHF0:USTF0",1609937169537,26.23003515,1131.1,1129.0,6.69929]
["bitfinex-derivatives","ETHF0:USTF0",1609937169737,4.00959,1130.8,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937169939,6.79309,1130.8,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937170138,2.7835,1130.8,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937170337,2.7835,1130.8,1129.0,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1609937170537,2.7835,1130.8,1128.7,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1609937170739,32.7835,1130.8,1128.6,67.003]
["bitfinex-derivatives","ETHF0:USTF0",1609937171039,32.7835,1130.8,1128.3,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1609937171239,32.7835,1130.8,1127.6,61.1714]
["bitfinex-derivatives","ETHF0:USTF0",1609937171738,32.7835,1130.8,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937172138,2.7835,1130.8,1129.3,7.31299]
["bitfinex-derivatives","ETHF0:USTF0",1609937173639,6.79309,1130.8,1130.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937174039,2.7835,1130.8,1130.0,3.0682]
["bitfinex-derivatives","ETHF0:USTF0",1609937175040,72.45570582,1131.7,1130.0,3.0682]
["bitfinex-derivatives","ETHF0:USTF0",1609937175441,42.45570582,1131.7,1130.0,3.0682]
["bitfinex-derivatives","ETHF0:USTF0",1609937175642,4.00959,1131.4,1131.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937175844,6.95949,1131.4,1131.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937177747,6.95949,1131.4,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937178146,2.9499,1131.4,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937179751,6.95949,1131.4,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937179951,2.9499,1131.4,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937180854,42.57062224,1132.2,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937181653,31.42623525,1132.1,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937181858,36.06483496,1132.1,1130.6,75.6728]
["bitfinex-derivatives","ETHF0:USTF0",1609937182160,4.68921371,1132.1,1130.6,75.6728]
["bitfinex-derivatives","ETHF0:USTF0",1609937182359,4.63859971,1132.1,1130.6,75.6728]
["bitfinex-derivatives","ETHF0:USTF0",1609937183262,2.14703904,1132.0,1130.6,75.6728]
["bitfinex-derivatives","ETHF0:USTF0",1609937183660,4.00959,1131.7,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937183961,6.64519,1131.7,1130.6,75.6728]
["bitfinex-derivatives","ETHF0:USTF0",1609937185162,6.64519,1131.7,1130.6,72.51]
["bitfinex-derivatives","ETHF0:USTF0",1609937185864,2.6356,1131.7,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937186266,2.14821137,1131.6,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937187770,2.14821137,1131.6,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937188272,2.6356,1131.7,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937188870,2.4916,1132.1,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937189071,42.5465906,1132.2,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937189772,42.5465906,1132.2,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937190372,44.16788916,1132.2,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937190674,44.16788916,1132.2,1131.1,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1609937190873,47.16678916,1132.2,1131.1,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1609937191473,47.16678916,1132.2,1130.7,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1609937191672,1.62147963,1132.1,1130.7,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1609937191872,1.62147963,1132.1,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937193877,1.62147963,1132.1,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937194277,4.00959,1132.7,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937195682,31.34092959,1133.2,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937195885,4.00959,1133.0,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937196083,1.35603201,1132.6,1131.8,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1609937196282,4.70393201,1132.6,1131.8,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1609937196982,4.70393201,1132.6,1131.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1609937197584,1.3563406,1132.5,1131.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1609937197783,4.00959,1132.3,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937197984,2.5366,1132.3,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937199885,2.5366,1132.3,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937201688,2.5366,1132.3,1131.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1609937201886,4.00959,1132.1,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937202588,4.00959,1132.1,1131.1,50.2738]
["bitfinex-derivatives","ETHF0:USTF0",1609937203189,2.5366,1132.3,1131.1,50.2738]
["bitfinex-derivatives","ETHF0:USTF0",1609937203389,3.3479,1132.6,1131.1,50.2738]
["bitfinex-derivatives","ETHF0:USTF0",1609937203589,39.54890001,1132.8,1131.1,50.2738]
["bitfinex-derivatives","ETHF0:USTF0",1609937203791,31.15410001,1132.8,1132.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937204490,31.09425847,1132.9,1132.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937205792,35.10384847,1132.9,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937205991,1.35599602,1132.8,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937207394,4.00959,1132.9,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937209896,3.1292,1133.0,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937210197,1.35573445,1132.8,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937210396,3.45573445,1132.8,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937211399,2.1,1132.8,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937211800,3.1732,1132.8,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937212999,2.4369,1133.4,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937213199,3.1422,1133.0,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937213899,3.1422,1133.0,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937218302,2.4369,1133.4,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937218502,100.51437769,1134.0,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937219601,1.35470757,1133.9,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937219803,3.58360757,1133.9,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937221102,1.35473761,1133.8,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937221904,1.35473761,1133.8,1133.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937224505,1.35473761,1133.8,1132.8,71.1528]
["bitfinex-derivatives","ETHF0:USTF0",1609937225706,1.35473761,1133.8,1132.8,69.0339]
["bitfinex-derivatives","ETHF0:USTF0",1609937226007,1.35473761,1133.8,1133.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937226307,1.35473761,1133.8,1132.8,69.0339]
["bitfinex-derivatives","ETHF0:USTF0",1609937226508,0.85473761,1133.8,1132.8,69.0339]
["bitfinex-derivatives","ETHF0:USTF0",1609937228009,0.85473761,1133.8,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937232415,0.85473761,1133.8,1132.2,3.1518]
["bitfinex-derivatives","ETHF0:USTF0",1609937232617,0.85473761,1133.8,1131.9,67.5379]
["bitfinex-derivatives","ETHF0:USTF0",1609937233917,0.85473761,1133.8,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937234117,0.85473761,1133.8,1131.3,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1609937234417,0.85473761,1133.8,1132.8,59.2645]
["bitfinex-derivatives","ETHF0:USTF0",1609937235619,31.30389686,1133.7,1132.8,59.2645]
["bitfinex-derivatives","ETHF0:USTF0",1609937236121,31.30389686,1133.7,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937236321,0.85473761,1133.8,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937238024,0.85473761,1133.8,1132.8,59.2645]
["bitfinex-derivatives","ETHF0:USTF0",1609937240025,4.00959,1133.7,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937241526,1.35455338,1133.6,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937241729,3.49545338,1133.6,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937242728,1.3543719,1133.5,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937245932,5.3639619,1133.5,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937246131,5.3639619,1133.5,1132.1,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1609937246432,5.3639619,1133.5,1131.8,69.1903]
["bitfinex-derivatives","ETHF0:USTF0",1609937246633,5.3639619,1133.5,1131.8,66.892]
["bitfinex-derivatives","ETHF0:USTF0",1609937246933,1.35518908,1133.4,1131.1,52.1454]
["bitfinex-derivatives","ETHF0:USTF0",1609937247935,1.35518908,1133.4,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937248535,32.60590335,1133.4,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937249834,1.35547865,1133.3,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937250034,4.00959,1132.3,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937250234,3.71177865,1133.3,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937250538,2.857,1132.3,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937252135,6.86659,1132.3,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937252339,6.86659,1132.3,1131.2,72.4749]
["bitfinex-derivatives","ETHF0:USTF0",1609937254037,2.857,1132.3,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937255439,8.9688,1133.0,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937255643,31.22542223,1133.1,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937255839,31.19795113,1133.0,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937256042,34.41675113,1133.0,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937257040,34.41675113,1133.0,1131.6,72.1218]
["bitfinex-derivatives","ETHF0:USTF0",1609937257242,3.2188,1133.0,1131.6,72.1218]
["bitfinex-derivatives","ETHF0:USTF0",1609937258044,5.36474473,1132.9,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937258247,1.35515473,1132.9,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937259548,3.2188,1133.0,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937260148,3.2188,1133.0,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937260949,2.3563,1133.3,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937261248,2.1409,1133.6,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937261549,31.22728991,1133.8,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937262152,31.22728991,1133.8,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937262351,1.35469563,1133.7,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937263753,2.2289,1133.9,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937263956,42.36462501,1134.1,1133.4,3.82681456]
["bitfinex-derivatives","ETHF0:USTF0",1609937264155,4.00959,1133.5,1133.4,3.82681456]
["bitfinex-derivatives","ETHF0:USTF0",1609937264356,6.92559,1133.5,1133.4,3.82681456]
["bitfinex-derivatives","ETHF0:USTF0",1609937265156,2.916,1133.5,1133.4,3.82681456]
["bitfinex-derivatives","ETHF0:USTF0",1609937265557,2.916,1133.5,1132.8,69.1131]
["bitfinex-derivatives","ETHF0:USTF0",1609937266058,4.00959,1133.2,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937266457,2.8571,1133.2,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937268060,2.8571,1133.2,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937271565,2.916,1133.5,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937271967,42.59914242,1134.3,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937272169,42.59914242,1134.3,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937273271,42.59914242,1134.3,1132.8,69.1131]
["bitfinex-derivatives","ETHF0:USTF0",1609937273471,1.35433185,1134.2,1132.8,69.1131]
["bitfinex-derivatives","ETHF0:USTF0",1609937274272,4.00959,1133.2,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937274472,6.22979,1133.2,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937276176,4.00959,1133.0,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937278078,2.2202,1133.2,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937278378,6.22979,1133.2,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937278579,6.22979,1133.2,1132.9,72.55739]
["bitfinex-derivatives","ETHF0:USTF0",1609937279281,6.22979,1133.2,1132.4,50.8706]
["bitfinex-derivatives","ETHF0:USTF0",1609937280181,4.00959,1132.5,1132.4,50.8706]
["bitfinex-derivatives","ETHF0:USTF0",1609937280480,6.69059,1132.5,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937282182,4.00959,1132.2,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937282482,6.22389,1132.2,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937287884,2.2143,1132.2,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937288085,2.681,1132.5,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937288384,4.00959,1132.2,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937288586,6.71509,1132.2,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937291185,6.71509,1132.2,1131.6,69.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609937291386,6.71509,1132.2,1130.8,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1609937291587,6.71509,1132.2,1130.9,57.4314]
["bitfinex-derivatives","ETHF0:USTF0",1609937292087,36.71509,1132.2,1130.9,57.4314]
["bitfinex-derivatives","ETHF0:USTF0",1609937292290,4.00959,1131.3,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937292495,6.07139,1131.3,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937294294,4.00959,1131.1,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937295397,4.00959,1131.1,1130.4,56.2579]
["bitfinex-derivatives","ETHF0:USTF0",1609937295602,4.00959,1131.1,1128.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609937295897,4.00959,1131.1,1129.3,54.2021]
["bitfinex-derivatives","ETHF0:USTF0",1609937296098,4.00959,1131.1,1129.3,56.955]
["bitfinex-derivatives","ETHF0:USTF0",1609937296299,4.00959,1130.5,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937296699,6.63259,1130.5,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937297198,3.0986,1130.5,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937298400,2.0618,1131.3,1130.5,61.3837]
["bitfinex-derivatives","ETHF0:USTF0",1609937298599,31.6506845,1132.0,1130.5,64.7498]
["bitfinex-derivatives","ETHF0:USTF0",1609937299301,31.11544181,1132.0,1130.5,64.7498]
["bitfinex-derivatives","ETHF0:USTF0",1609937299500,3.26243165,1132.0,1130.5,64.7498]
["bitfinex-derivatives","ETHF0:USTF0",1609937299902,34.36541177,1132.2,1130.5,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1609937300102,3.52134569,1132.2,1131.2,55.3795]
["bitfinex-derivatives","ETHF0:USTF0",1609937300304,3.52134569,1132.2,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937300803,2.7055,1132.2,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937301002,4.00959,1132.6,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937302203,4.00959,1132.6,1132.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937302503,4.00959,1132.6,1131.2,55.3795]
["bitfinex-derivatives","ETHF0:USTF0",1609937302703,6.16669,1132.6,1131.2,55.3795]
["bitfinex-derivatives","ETHF0:USTF0",1609937304305,4.00959,1132.2,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937304606,6.49669,1132.2,1131.2,55.3795]
["bitfinex-derivatives","ETHF0:USTF0",1609937304805,6.49669,1132.2,1130.9,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1609937305004,6.49669,1132.2,1130.5,57.8809]
["bitfinex-derivatives","ETHF0:USTF0",1609937306606,4.00959,1132.0,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937311508,2.4871,1132.2,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937311809,2.1571,1132.6,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937312009,78.8268,1133.1,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937312209,8.8557,1133.1,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937312509,4.00959,1132.6,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937312711,6.55799,1132.6,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937313908,2.5484,1132.6,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937314609,2.5484,1132.6,1132.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937317816,4.00959,1132.8,1132.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937318419,2.2202,1133.2,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937318616,8.4298,1133.5,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937318923,43.37476448,1134.1,1132.7,76.27469]
["bitfinex-derivatives","ETHF0:USTF0",1609937319320,43.36722347,1134.0,1132.7,76.27469]
["bitfinex-derivatives","ETHF0:USTF0",1609937319520,1.35443531,1133.4,1132.7,76.27469]
["bitfinex-derivatives","ETHF0:USTF0",1609937319718,4.63663531,1133.4,1132.7,76.27469]
["bitfinex-derivatives","ETHF0:USTF0",1609937320419,8.64622531,1133.4,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937320819,7.29179,1133.4,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937321521,3.2822,1133.4,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937324921,4.00959,1133.7,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937326421,3.1543,1134.0,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937326721,43.27094831,1134.5,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937327725,1.35347477,1134.4,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937327924,4.49617477,1134.4,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937328429,4.00959,1133.6,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937328830,6.12679,1133.6,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937329228,2.1172,1133.6,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937332531,2.1172,1133.6,1133.5,73.21639]
["bitfinex-derivatives","ETHF0:USTF0",1609937332935,2.1172,1133.6,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937333935,4.00959,1133.8,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937334637,4.00959,1133.8,1133.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937335236,4.00959,1133.8,1133.1,65.7211]
["bitfinex-derivatives","ETHF0:USTF0",1609937335437,6.07639,1133.8,1133.1,65.7211]
["bitfinex-derivatives","ETHF0:USTF0",1609937336539,6.07639,1133.8,1133.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937345340,2.0668,1133.8,1133.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937345541,3.1427,1134.4,1133.7,11.17599]
["bitfinex-derivatives","ETHF0:USTF0",1609937345740,8.9532,1134.9,1133.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937345940,43.48591044,1135.0,1133.8,56.1352]
["bitfinex-derivatives","ETHF0:USTF0",1609937346741,43.49652999,1135.2,1134.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937347041,1.35259117,1134.9,1134.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937347240,3.68369117,1134.9,1133.8,60.5471]
["bitfinex-derivatives","ETHF0:USTF0",1609937348142,1.35256442,1134.8,1133.8,60.5471]
["bitfinex-derivatives","ETHF0:USTF0",1609937348543,1.35256442,1134.8,1134.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937349548,1.35256442,1134.8,1133.8,60.5471]
["bitfinex-derivatives","ETHF0:USTF0",1609937349746,1.35256442,1134.8,1132.6,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1609937349947,1.35256442,1134.8,1132.6,53.1686]
["bitfinex-derivatives","ETHF0:USTF0",1609937350647,4.00959,1134.4,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937350848,6.59779,1134.4,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937351749,6.51079,1134.4,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937352153,6.51079,1134.4,1132.6,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1609937352351,6.51079,1134.4,1133.3,64.022]
["bitfinex-derivatives","ETHF0:USTF0",1609937352549,4.00959,1134.2,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937353450,2.5882,1134.4,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937354552,6.59779,1134.4,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937358858,6.59779,1134.4,1133.8,61.3253]
["bitfinex-derivatives","ETHF0:USTF0",1609937359158,6.59779,1134.4,1133.1,65.8059]
["bitfinex-derivatives","ETHF0:USTF0",1609937360659,2.5882,1134.4,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937361161,2.3311,1134.9,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937361361,52.19800693,1135.1,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937361762,43.56650693,1135.1,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937362162,1.35288881,1135.0,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937362363,3.74948881,1135.0,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937362660,3.74948881,1135.0,1134.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937363762,2.3966,1135.0,1134.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937364665,2.3966,1135.0,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937364864,2.3966,1135.0,1134.3,52.0468]
["bitfinex-derivatives","ETHF0:USTF0",1609937366665,2.3966,1135.0,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937367373,4.00959,1135.3,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937368872,4.00959,1135.3,1135.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937369269,43.73675645,1136.5,1135.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937370368,1.35164304,1136.4,1135.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937370569,5.17744304,1136.4,1135.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937370867,3.44204304,1136.4,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937371068,3.44204304,1136.4,1135.0,73.5652]
["bitfinex-derivatives","ETHF0:USTF0",1609937371770,1.35161493,1136.3,1135.0,73.5652]
["bitfinex-derivatives","ETHF0:USTF0",1609937372670,1.35161493,1136.3,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937374771,1.35161493,1136.3,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937376172,2.0904,1136.4,1135.8,57.91859]
["bitfinex-derivatives","ETHF0:USTF0",1609937376675,4.00959,1135.9,1135.8,57.91859]
["bitfinex-derivatives","ETHF0:USTF0",1609937377175,6.49849,1135.9,1135.8,57.91859]
["bitfinex-derivatives","ETHF0:USTF0",1609937377678,2.4889,1135.9,1135.8,57.91859]
["bitfinex-derivatives","ETHF0:USTF0",1609937378880,2.4889,1135.9,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937381380,2.4889,1135.9,1135.6,57.0373]
["bitfinex-derivatives","ETHF0:USTF0",1609937382083,3.1993,1135.9,1135.6,57.0373]
["bitfinex-derivatives","ETHF0:USTF0",1609937382783,3.1993,1135.9,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937386990,4.00959,1136.4,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937387489,4.00959,1136.4,1135.1,58.7924]
["bitfinex-derivatives","ETHF0:USTF0",1609937387689,6.43359,1136.4,1135.1,58.7924]
["bitfinex-derivatives","ETHF0:USTF0",1609937388489,1.35111741,1136.3,1135.1,58.7924]
["bitfinex-derivatives","ETHF0:USTF0",1609937388891,4.00959,1135.4,1135.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937389191,3.1061,1135.4,1135.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937393996,2.424,1136.4,1135.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937394197,43.78550249,1137.2,1135.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937394397,43.78550249,1137.2,1135.5,55.9541]
["bitfinex-derivatives","ETHF0:USTF0",1609937394798,43.78550249,1137.2,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937395297,43.78550249,1137.2,1135.5,55.9541]
["bitfinex-derivatives","ETHF0:USTF0",1609937395598,1.35041484,1137.1,1135.5,55.9541]
["bitfinex-derivatives","ETHF0:USTF0",1609937395998,1.35041484,1137.1,1134.8,33.0636]
["bitfinex-derivatives","ETHF0:USTF0",1609937396498,1.35041484,1137.1,1135.7,73.6696]
["bitfinex-derivatives","ETHF0:USTF0",1609937396699,1.35041484,1137.1,1134.8,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1609937396898,1.35041484,1137.1,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937398801,4.00959,1136.7,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937399001,6.97909,1136.7,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937402903,6.97909,1136.7,1136.6,57.92279]
["bitfinex-derivatives","ETHF0:USTF0",1609937403103,6.97909,1136.7,1134.8,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1609937403404,6.97909,1136.7,1135.8,69.2445]
["bitfinex-derivatives","ETHF0:USTF0",1609937404303,6.97909,1136.7,1134.9,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1609937404904,4.00959,1135.3,1135.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937405103,4.00959,1135.3,1134.9,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1609937405305,6.78289,1135.3,1134.2,58.7347]
["bitfinex-derivatives","ETHF0:USTF0",1609937406805,4.00959,1134.6,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937408805,4.00959,1134.6,1134.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937412009,4.00959,1134.6,1134.2,55.8359]
["bitfinex-derivatives","ETHF0:USTF0",1609937412212,4.00959,1134.6,1133.5,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1609937413017,3.4201,1134.8,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937413214,8.7706,1135.2,1133.3,50.7581]
["bitfinex-derivatives","ETHF0:USTF0",1609937415015,8.7706,1135.2,1133.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937415817,8.7706,1135.2,1133.3,50.7581]
["bitfinex-derivatives","ETHF0:USTF0",1609937416021,46.8268,1135.2,1133.3,50.7581]
["bitfinex-derivatives","ETHF0:USTF0",1609937417119,4.00959,1133.4,1133.3,54.76769]
["bitfinex-derivatives","ETHF0:USTF0",1609937417420,6.28429,1133.4,1133.3,54.76769]
["bitfinex-derivatives","ETHF0:USTF0",1609937418122,6.28429,1133.4,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937421124,6.28429,1133.4,1132.9,65.1259]
["bitfinex-derivatives","ETHF0:USTF0",1609937422926,4.00959,1133.0,1132.9,69.13549]
["bitfinex-derivatives","ETHF0:USTF0",1609937423226,6.61189,1133.0,1132.9,69.13549]
["bitfinex-derivatives","ETHF0:USTF0",1609937424224,6.61189,1133.0,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937425527,2.6023,1133.0,1132.9,71.68639]
["bitfinex-derivatives","ETHF0:USTF0",1609937425826,2.2747,1133.4,1132.9,71.68639]
["bitfinex-derivatives","ETHF0:USTF0",1609937426027,9.017,1134.6,1132.9,71.68639]
["bitfinex-derivatives","ETHF0:USTF0",1609937426227,9.017,1134.6,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937426727,9.017,1134.6,1133.4,59.7788]
["bitfinex-derivatives","ETHF0:USTF0",1609937426927,43.36295706,1135.0,1133.4,59.7788]
["bitfinex-derivatives","ETHF0:USTF0",1609937427129,4.00959,1134.1,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937427426,6.15039,1134.1,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937432433,6.15039,1134.1,1134.0,13.42149]
["bitfinex-derivatives","ETHF0:USTF0",1609937432649,3.072,1134.4,1134.0,13.42149]
["bitfinex-derivatives","ETHF0:USTF0",1609937432835,3.072,1134.4,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937433034,2.7733,1135.3,1134.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937433235,43.34140561,1135.6,1134.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937434436,43.34140561,1135.6,1134.6,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1609937434638,43.34140561,1135.6,1134.1,66.3897]
["bitfinex-derivatives","ETHF0:USTF0",1609937434837,2.4807,1135.8,1134.1,66.3897]
["bitfinex-derivatives","ETHF0:USTF0",1609937435038,4.00959,1134.7,1134.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937435237,6.89929,1134.7,1134.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937436939,4.00959,1134.7,1134.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937442846,4.00959,1134.7,1134.6,61.07179]
["bitfinex-derivatives","ETHF0:USTF0",1609937443948,4.00959,1134.7,1134.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937444351,4.00959,1134.7,1134.0,67.7433]
["bitfinex-derivatives","ETHF0:USTF0",1609937445151,4.00959,1134.7,1134.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937446152,4.00959,1134.7,1134.0,67.7433]
["bitfinex-derivatives","ETHF0:USTF0",1609937447252,4.00959,1134.2,1134.0,67.7433]
["bitfinex-derivatives","ETHF0:USTF0",1609937447451,6.76439,1134.2,1134.0,67.7433]
["bitfinex-derivatives","ETHF0:USTF0",1609937451155,2.7548,1134.2,1134.0,67.7433]
["bitfinex-derivatives","ETHF0:USTF0",1609937452560,3.2815,1134.2,1134.0,67.7433]
["bitfinex-derivatives","ETHF0:USTF0",1609937453059,4.00959,1134.1,1134.0,67.7433]
["bitfinex-derivatives","ETHF0:USTF0",1609937455261,3.2815,1134.2,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937457764,4.00959,1134.5,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937459265,4.00959,1134.3,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937459564,6.17809,1134.3,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937461373,2.1685,1134.3,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937463475,3.3678,1134.8,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937463675,2.3605,1135.1,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937463977,4.00959,1135.3,1134.4,70.5377]
["bitfinex-derivatives","ETHF0:USTF0",1609937464681,4.00959,1135.3,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937464878,7.07009,1135.3,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937465380,3.0605,1135.3,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937465879,3.0605,1135.3,1134.9,66.00459]
["bitfinex-derivatives","ETHF0:USTF0",1609937467381,3.0605,1135.3,1135.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937468987,4.00959,1135.4,1135.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937469687,63.0615,1136.3,1135.2,12.93359]
["bitfinex-derivatives","ETHF0:USTF0",1609937470886,52.54454062,1136.9,1135.6,50.7991]
["bitfinex-derivatives","ETHF0:USTF0",1609937471086,43.52324062,1136.9,1135.6,50.7991]
["bitfinex-derivatives","ETHF0:USTF0",1609937471287,4.00959,1135.7,1135.6,54.80869]
["bitfinex-derivatives","ETHF0:USTF0",1609937471586,7.23209,1135.7,1135.6,54.80869]
["bitfinex-derivatives","ETHF0:USTF0",1609937471788,7.23209,1135.7,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937473388,7.23209,1135.7,1135.5,54.15]
["bitfinex-derivatives","ETHF0:USTF0",1609937473988,7.23209,1135.7,1134.6,3.2855]
["bitfinex-derivatives","ETHF0:USTF0",1609937474190,7.23209,1135.7,1134.3,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1609937474389,7.23209,1135.7,1134.5,49.9017]
["bitfinex-derivatives","ETHF0:USTF0",1609937475188,7.23209,1135.7,1134.2,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1609937475390,4.00959,1134.7,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937476491,4.00959,1134.7,1133.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609937476894,4.00959,1134.7,1133.0,53.8868]
["bitfinex-derivatives","ETHF0:USTF0",1609937477493,1.7538,1134.7,1133.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937477694,3.369,1134.8,1133.8,6.98589]
["bitfinex-derivatives","ETHF0:USTF0",1609937479293,3.369,1134.8,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937480694,12.2823,1135.7,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937481395,4.00959,1135.2,1134.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937481595,7.06099,1135.2,1134.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937482801,7.06099,1135.2,1134.9,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1609937483202,3.0514,1135.2,1134.9,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1609937483402,3.0514,1135.2,1135.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937483602,3.0514,1135.2,1135.1,61.9271]
["bitfinex-derivatives","ETHF0:USTF0",1609937484805,4.8146,1135.2,1135.1,61.9271]
["bitfinex-derivatives","ETHF0:USTF0",1609937485004,3.0514,1135.2,1135.1,61.9271]
["bitfinex-derivatives","ETHF0:USTF0",1609937485705,3.0514,1135.2,1135.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937486811,4.00959,1135.4,1135.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937487416,3.2225,1135.7,1135.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937487608,8.9378,1136.3,1135.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937487910,43.52006642,1136.7,1135.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937488109,43.52006642,1136.7,1134.9,62.4748]
["bitfinex-derivatives","ETHF0:USTF0",1609937488410,43.50462991,1136.6,1134.9,62.4748]
["bitfinex-derivatives","ETHF0:USTF0",1609937489309,45.79568305,1136.7,1135.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937489609,4.00959,1135.2,1135.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937489810,6.29269,1135.2,1135.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937491411,2.2831,1135.2,1135.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937493013,2.0572,1135.5,1135.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937493414,2.0572,1135.5,1135.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937494816,3.8082,1135.5,1135.4,56.14849]
["bitfinex-derivatives","ETHF0:USTF0",1609937495217,3.8082,1135.5,1135.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937496621,2.0572,1135.5,1135.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937497818,4.00959,1135.6,1135.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937498720,5.79439,1135.6,1135.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937500223,1.7848,1135.6,1135.4,56.57819]
["bitfinex-derivatives","ETHF0:USTF0",1609937500723,8.2924,1137.0,1135.4,56.57819]
["bitfinex-derivatives","ETHF0:USTF0",1609937501421,4.00959,1135.9,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937501622,7.25829,1135.9,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937504325,3.2487,1135.9,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937505225,2.373,1136.3,1135.9,52.2142]
["bitfinex-derivatives","ETHF0:USTF0",1609937505527,2.373,1136.3,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937506226,43.82017151,1137.3,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937506526,44.01129643,1138.2,1136.9,64.2631]
["bitfinex-derivatives","ETHF0:USTF0",1609937507528,4.00959,1137.6,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937507728,6.09079,1137.6,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937508127,2.0812,1137.6,1137.5,13.43339]
["bitfinex-derivatives","ETHF0:USTF0",1609937508627,2.0812,1137.6,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937509531,3.8565,1137.6,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937509828,2.0812,1137.6,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937510529,4.00959,1138.4,1137.6,66.5642]
["bitfinex-derivatives","ETHF0:USTF0",1609937510931,5.78879,1138.4,1137.6,66.5642]
["bitfinex-derivatives","ETHF0:USTF0",1609937511230,4.00959,1138.4,1137.6,66.5642]
["bitfinex-derivatives","ETHF0:USTF0",1609937511431,4.00959,1138.4,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937511932,4.00959,1138.4,1137.6,66.5642]
["bitfinex-derivatives","ETHF0:USTF0",1609937512133,6.52659,1138.4,1137.6,66.5642]
["bitfinex-derivatives","ETHF0:USTF0",1609937512533,8.27599,1138.4,1137.6,66.5642]
["bitfinex-derivatives","ETHF0:USTF0",1609937512733,6.52659,1138.4,1137.6,66.5642]
["bitfinex-derivatives","ETHF0:USTF0",1609937513447,6.52659,1138.4,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937513637,8.30529,1138.4,1138.2,12.91889]
["bitfinex-derivatives","ETHF0:USTF0",1609937513837,6.52659,1138.4,1138.2,12.91889]
["bitfinex-derivatives","ETHF0:USTF0",1609937514137,2.517,1138.4,1138.2,12.91889]
["bitfinex-derivatives","ETHF0:USTF0",1609937514738,44.29064837,1139.7,1138.2,12.91889]
["bitfinex-derivatives","ETHF0:USTF0",1609937515138,57.99816407,1139.7,1138.2,12.91889]
["bitfinex-derivatives","ETHF0:USTF0",1609937515538,57.99816407,1139.7,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937515939,57.99816407,1139.7,1138.4,67.21069]
["bitfinex-derivatives","ETHF0:USTF0",1609937517439,57.99816407,1139.7,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937519040,57.99816407,1139.7,1138.8,64.7951]
["bitfinex-derivatives","ETHF0:USTF0",1609937519441,4.00959,1138.9,1138.8,68.80469]
["bitfinex-derivatives","ETHF0:USTF0",1609937519642,6.88279,1138.9,1138.8,68.80469]
["bitfinex-derivatives","ETHF0:USTF0",1609937524752,2.8732,1138.9,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937524951,44.4512248,1140.0,1138.9,60.816]
["bitfinex-derivatives","ETHF0:USTF0",1609937525249,58.22263648,1140.2,1138.9,60.816]
["bitfinex-derivatives","ETHF0:USTF0",1609937525449,4.00959,1139.5,1139.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937525649,6.76299,1139.5,1139.2,11.61669]
["bitfinex-derivatives","ETHF0:USTF0",1609937527752,6.76299,1139.5,1139.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937531460,6.76299,1139.5,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937533662,2.7534,1139.5,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937533962,58.30237279,1140.6,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937534763,58.50434919,1141.0,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937535063,58.50434919,1141.0,1139.8,49.3304]
["bitfinex-derivatives","ETHF0:USTF0",1609937535562,1.34614516,1140.9,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937535763,4.23204516,1140.9,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937535963,4.23204516,1140.9,1140.8,63.12099]
["bitfinex-derivatives","ETHF0:USTF0",1609937538366,2.8859,1140.9,1140.8,63.12099]
["bitfinex-derivatives","ETHF0:USTF0",1609937538866,4.6203,1140.9,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937539767,2.8859,1140.9,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937540867,4.00959,1141.2,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937541466,58.87964142,1142.2,1140.8,13.14699]
["bitfinex-derivatives","ETHF0:USTF0",1609937541667,26.49212826,1142.6,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937541668,4.00959,1141.5,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937541867,6.52229,1141.5,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937543574,4.00959,1141.2,1140.8,9.1374]
["bitfinex-derivatives","ETHF0:USTF0",1609937543774,6.93079,1141.2,1140.8,9.1374]
["bitfinex-derivatives","ETHF0:USTF0",1609937544274,6.93079,1141.2,1139.8,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1609937544677,8.70379,1141.2,1139.8,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1609937545578,4.00959,1140.7,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937545780,7.19029,1140.7,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937546078,7.19029,1140.7,1139.8,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1609937546278,7.19029,1140.7,1139.6,60.6429]
["bitfinex-derivatives","ETHF0:USTF0",1609937546879,8.95369,1140.7,1139.6,60.6429]
["bitfinex-derivatives","ETHF0:USTF0",1609937547079,4.9441,1140.7,1139.6,60.6429]
["bitfinex-derivatives","ETHF0:USTF0",1609937547280,3.1807,1140.7,1139.6,60.6429]
["bitfinex-derivatives","ETHF0:USTF0",1609937547779,3.1807,1140.7,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937549380,4.9108,1140.7,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937549581,3.1807,1140.7,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937549782,7.19029,1140.7,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937550981,8.96159,1140.7,1139.6,60.6429]
["bitfinex-derivatives","ETHF0:USTF0",1609937551182,7.19029,1140.7,1139.6,60.6429]
["bitfinex-derivatives","ETHF0:USTF0",1609937551885,4.00959,1140.5,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937552087,5.75459,1140.5,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937552487,4.00959,1140.5,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937555389,4.00959,1140.5,1139.6,72.2128]
["bitfinex-derivatives","ETHF0:USTF0",1609937555789,4.00959,1140.0,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937555989,3.3997,1140.0,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937557189,3.3997,1140.0,1139.1,67.661]
["bitfinex-derivatives","ETHF0:USTF0",1609937557689,3.3997,1140.0,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937557889,5.1505,1140.0,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937558088,3.3997,1140.0,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937558488,5.1335,1140.0,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937559692,3.3997,1140.0,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937560796,5.1756,1140.0,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937561197,3.3997,1140.0,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937561408,4.00959,1140.1,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937563301,4.00959,1140.1,1139.2,70.6788]
["bitfinex-derivatives","ETHF0:USTF0",1609937563606,6.54369,1140.1,1139.2,70.6788]
["bitfinex-derivatives","ETHF0:USTF0",1609937563812,4.00959,1139.8,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937564004,2.5341,1140.1,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937564602,4.2686,1140.1,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937564803,2.5341,1140.1,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937565803,2.5341,1140.1,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937568705,4.00959,1140.5,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937568904,1.7516,1140.6,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937569105,3.1807,1140.7,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937569305,1.7396,1141.0,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937569506,4.2767,1141.5,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937569705,4.2767,1141.5,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937569907,4.2767,1141.5,1139.8,61.6862]
["bitfinex-derivatives","ETHF0:USTF0",1609937570906,1.34578489,1141.4,1139.8,61.6862]
["bitfinex-derivatives","ETHF0:USTF0",1609937571706,4.00959,1140.9,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937571917,5.75869,1140.9,1139.8,61.6862]
["bitfinex-derivatives","ETHF0:USTF0",1609937572406,4.00959,1140.9,1139.8,61.6862]
["bitfinex-derivatives","ETHF0:USTF0",1609937573305,6.70949,1140.9,1139.8,61.6862]
["bitfinex-derivatives","ETHF0:USTF0",1609937573806,6.70949,1140.9,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937574608,6.70949,1140.9,1139.8,61.6862]
["bitfinex-derivatives","ETHF0:USTF0",1609937575712,2.6999,1140.9,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937575912,4.4658,1140.9,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937576312,2.6999,1140.9,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937577415,2.6999,1140.9,1140.7,72.28209]
["bitfinex-derivatives","ETHF0:USTF0",1609937578318,2.5127,1141.5,1140.7,72.28209]
["bitfinex-derivatives","ETHF0:USTF0",1609937578518,58.71711644,1142.0,1140.7,72.28209]
["bitfinex-derivatives","ETHF0:USTF0",1609937579019,58.74653325,1142.2,1140.7,72.28209]
["bitfinex-derivatives","ETHF0:USTF0",1609937579319,1.34494333,1141.9,1140.7,72.28209]
["bitfinex-derivatives","ETHF0:USTF0",1609937579720,4.61664333,1141.9,1140.7,72.28209]
["bitfinex-derivatives","ETHF0:USTF0",1609937579921,4.61664333,1141.9,1139.6,2.9516]
["bitfinex-derivatives","ETHF0:USTF0",1609937579922,4.00959,1141.4,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937580120,4.00959,1141.4,1141.3,60.12149]
["bitfinex-derivatives","ETHF0:USTF0",1609937580322,6.53299,1141.4,1141.3,60.12149]
["bitfinex-derivatives","ETHF0:USTF0",1609937580921,6.53299,1141.4,1141.3,56.1119]
["bitfinex-derivatives","ETHF0:USTF0",1609937581123,8.30489,1141.4,1141.3,56.1119]
["bitfinex-derivatives","ETHF0:USTF0",1609937581322,6.53299,1141.4,1141.3,56.1119]
["bitfinex-derivatives","ETHF0:USTF0",1609937581821,6.53299,1141.4,1139.7,8.8785]
["bitfinex-derivatives","ETHF0:USTF0",1609937582024,6.53299,1141.4,1140.3,49.7926]
["bitfinex-derivatives","ETHF0:USTF0",1609937582524,6.53299,1141.4,1139.6,2.9516]
["bitfinex-derivatives","ETHF0:USTF0",1609937582723,6.53299,1141.4,1139.5,55.6679]
["bitfinex-derivatives","ETHF0:USTF0",1609937582923,8.27239,1141.4,1139.5,55.6679]
["bitfinex-derivatives","ETHF0:USTF0",1609937583625,1.34595247,1141.3,1139.5,55.6679]
["bitfinex-derivatives","ETHF0:USTF0",1609937583827,4.00959,1140.3,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937584025,7.26069,1140.3,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937584827,9.02809,1140.3,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937585326,7.26069,1140.3,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937585827,3.2511,1140.3,1139.5,55.6679]
["bitfinex-derivatives","ETHF0:USTF0",1609937587630,4.9971,1140.3,1139.5,55.6679]
["bitfinex-derivatives","ETHF0:USTF0",1609937587830,4.9971,1140.3,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937589133,3.2511,1140.3,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937589332,8.9454,1141.3,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937589833,8.9454,1141.3,1139.9,49.179]
["bitfinex-derivatives","ETHF0:USTF0",1609937590736,8.9454,1141.3,1138.6,9.1622]
["bitfinex-derivatives","ETHF0:USTF0",1609937591036,1.34616868,1141.2,1139.4,66.6074]
["bitfinex-derivatives","ETHF0:USTF0",1609937591838,1.34616868,1141.2,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937592037,1.34616868,1141.2,1139.4,66.6074]
["bitfinex-derivatives","ETHF0:USTF0",1609937592842,3.09076868,1141.2,1139.4,66.6074]
["bitfinex-derivatives","ETHF0:USTF0",1609937593242,1.34616868,1141.2,1139.4,66.6074]
["bitfinex-derivatives","ETHF0:USTF0",1609937593844,1.34595082,1141.1,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937594044,4.34785082,1141.1,1139.4,66.6074]
["bitfinex-derivatives","ETHF0:USTF0",1609937595245,1.34593144,1141.0,1139.4,66.6074]
["bitfinex-derivatives","ETHF0:USTF0",1609937595845,4.00959,1140.2,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937596045,7.11419,1140.2,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937596646,7.11419,1140.2,1139.4,66.6074]
["bitfinex-derivatives","ETHF0:USTF0",1609937597046,8.89169,1140.2,1139.4,66.6074]
["bitfinex-derivatives","ETHF0:USTF0",1609937597344,4.8821,1140.2,1139.4,66.6074]
["bitfinex-derivatives","ETHF0:USTF0",1609937597846,4.8821,1140.2,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937598346,4.8821,1140.2,1140.1,70.02899]
["bitfinex-derivatives","ETHF0:USTF0",1609937598546,3.1046,1140.2,1140.1,70.02899]
["bitfinex-derivatives","ETHF0:USTF0",1609937599648,1.7729,1140.2,1140.1,70.02899]
["bitfinex-derivatives","ETHF0:USTF0",1609937599948,7.01149,1141.1,1140.1,70.02899]
["bitfinex-derivatives","ETHF0:USTF0",1609937600647,8.79039,1141.1,1140.1,70.02899]
["bitfinex-derivatives","ETHF0:USTF0",1609937601647,7.01149,1141.1,1140.1,70.02899]
["bitfinex-derivatives","ETHF0:USTF0",1609937601846,7.01149,1141.1,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937602848,3.0019,1141.1,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937603147,3.2717,1141.9,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937603849,66.77849367,1142.4,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937604049,58.35659367,1142.4,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937604449,58.35659367,1142.4,1140.9,68.0335]
["bitfinex-derivatives","ETHF0:USTF0",1609937604749,4.0386,1142.4,1140.9,68.0335]
["bitfinex-derivatives","ETHF0:USTF0",1609937605050,2.2752,1142.4,1140.9,68.0335]
["bitfinex-derivatives","ETHF0:USTF0",1609937605649,1.34495125,1142.3,1140.9,68.0335]
["bitfinex-derivatives","ETHF0:USTF0",1609937605849,4.00959,1141.2,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937606049,6.90869,1141.2,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937608451,8.64189,1141.2,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937608651,6.90869,1141.2,1140.3,68.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609937609952,4.00959,1140.6,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937610351,2.4832,1140.6,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937612154,6.49279,1140.6,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937612755,6.49279,1140.6,1140.3,68.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609937612958,6.49279,1140.6,1139.7,64.9602]
["bitfinex-derivatives","ETHF0:USTF0",1609937613957,4.00959,1140.0,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937614156,7.14829,1140.0,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937614357,3.1387,1140.0,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937619164,3.1387,1140.0,1138.8,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1609937619365,4.00959,1140.2,1139.2,54.1744]
["bitfinex-derivatives","ETHF0:USTF0",1609937620066,4.00959,1139.9,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937620265,2.4832,1140.6,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937620567,2.1556,1139.9,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937625577,4.00959,1140.1,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937625777,3.0071,1139.9,1139.4,55.4811]
["bitfinex-derivatives","ETHF0:USTF0",1609937625977,4.00959,1139.7,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937627379,4.00959,1139.7,1139.4,55.4811]
["bitfinex-derivatives","ETHF0:USTF0",1609937628080,4.00959,1139.7,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937628580,4.00959,1139.7,1139.4,55.4811]
["bitfinex-derivatives","ETHF0:USTF0",1609937630084,4.00959,1139.5,1139.4,55.4811]
["bitfinex-derivatives","ETHF0:USTF0",1609937630384,6.96249,1139.5,1139.4,55.4811]
["bitfinex-derivatives","ETHF0:USTF0",1609937631685,6.96249,1139.5,1139.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937632085,4.00959,1139.2,1139.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937632284,4.00959,1139.2,1138.5,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1609937632285,4.00959,1139.2,1138.5,60.4005]
["bitfinex-derivatives","ETHF0:USTF0",1609937633886,6.43929,1139.2,1138.5,57.834]
["bitfinex-derivatives","ETHF0:USTF0",1609937634186,4.00959,1138.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937634585,7.22409,1138.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937634985,3.2145,1138.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937635988,4.00959,1138.3,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937636389,7.19349,1138.3,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937638492,7.19349,1138.3,1136.8,52.5313]
["bitfinex-derivatives","ETHF0:USTF0",1609937639092,7.19349,1138.3,1136.3,12.2976]
["bitfinex-derivatives","ETHF0:USTF0",1609937639493,7.19349,1138.3,1136.3,8.6236]
["bitfinex-derivatives","ETHF0:USTF0",1609937639693,7.19349,1138.3,1136.4,3.29220213]
["bitfinex-derivatives","ETHF0:USTF0",1609937639893,7.19349,1138.3,1136.5,9.7218]
["bitfinex-derivatives","ETHF0:USTF0",1609937640193,4.00959,1137.6,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937641901,2.523,1137.7,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937642102,2.523,1137.7,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937643302,2.523,1137.7,1137.6,54.17709]
["bitfinex-derivatives","ETHF0:USTF0",1609937643703,3.1839,1138.3,1137.6,54.17709]
["bitfinex-derivatives","ETHF0:USTF0",1609937643903,3.2145,1138.8,1137.6,54.17709]
["bitfinex-derivatives","ETHF0:USTF0",1609937644105,4.00959,1138.7,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937644303,6.27629,1138.7,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937646003,6.27629,1138.7,1138.3,62.92249]
["bitfinex-derivatives","ETHF0:USTF0",1609937647108,6.27629,1138.7,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937647906,2.2667,1138.7,1138.3,11.36479]
["bitfinex-derivatives","ETHF0:USTF0",1609937648108,73.5374,1139.8,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937648309,73.5374,1139.8,1138.6,12.51239]
["bitfinex-derivatives","ETHF0:USTF0",1609937648607,8.707,1140.3,1138.8,63.2157]
["bitfinex-derivatives","ETHF0:USTF0",1609937648808,58.35684656,1140.5,1138.8,63.2157]
["bitfinex-derivatives","ETHF0:USTF0",1609937649508,8.8161,1140.8,1138.8,63.2157]
["bitfinex-derivatives","ETHF0:USTF0",1609937649711,10.5695,1140.8,1138.8,63.2157]
["bitfinex-derivatives","ETHF0:USTF0",1609937649909,8.8161,1140.8,1138.8,63.2157]
["bitfinex-derivatives","ETHF0:USTF0",1609937650108,4.00959,1139.8,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937650309,6.97559,1139.8,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937651012,8.74879,1139.8,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937652012,4.00959,1139.5,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937652813,4.7392,1139.8,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937653714,2.966,1139.8,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937654115,6.97559,1139.8,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937654926,8.70479,1139.8,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937655126,6.97559,1139.8,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937662132,8.73169,1139.8,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937662532,6.97559,1139.8,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937663432,8.71019,1139.8,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937663632,6.97559,1139.8,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937663832,2.966,1139.8,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937664034,1.752,1140.3,1139.8,71.5511]
["bitfinex-derivatives","ETHF0:USTF0",1609937664336,2.1744,1140.0,1139.8,71.5511]
["bitfinex-derivatives","ETHF0:USTF0",1609937665734,3.9473,1140.0,1139.8,71.5511]
["bitfinex-derivatives","ETHF0:USTF0",1609937666034,2.1744,1140.0,1139.8,71.5511]
["bitfinex-derivatives","ETHF0:USTF0",1609937666236,2.1744,1140.0,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937667738,3.917,1140.0,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937667938,2.1744,1140.0,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937668137,3.9112,1140.0,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937668638,3.9112,1140.0,1139.9,72.00389]
["bitfinex-derivatives","ETHF0:USTF0",1609937668838,2.1744,1140.0,1139.9,72.00389]
["bitfinex-derivatives","ETHF0:USTF0",1609937669238,4.00959,1140.4,1139.9,72.00389]
["bitfinex-derivatives","ETHF0:USTF0",1609937669840,4.00959,1140.4,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937670041,5.75989,1140.4,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937670342,4.00959,1140.1,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937670540,6.15069,1140.1,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937671542,7.91589,1140.1,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937672041,6.15069,1140.1,1139.2,53.0586]
["bitfinex-derivatives","ETHF0:USTF0",1609937672242,4.00959,1139.6,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937672443,6.66359,1139.6,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937673545,6.66359,1139.6,1139.3,11.88389]
["bitfinex-derivatives","ETHF0:USTF0",1609937674144,6.66359,1139.6,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937675547,2.654,1139.6,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937675744,4.4049,1139.6,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937676043,1.7509,1139.6,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937676944,2.1411,1140.1,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937677143,14.452,1141.5,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937677445,14.452,1141.5,1139.5,7.35079]
["bitfinex-derivatives","ETHF0:USTF0",1609937677644,14.452,1141.5,1139.5,56.78139]
["bitfinex-derivatives","ETHF0:USTF0",1609937677848,10.4521,1141.5,1139.5,56.78139]
["bitfinex-derivatives","ETHF0:USTF0",1609937678148,4.00959,1140.3,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937678445,6.88829,1140.3,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937678645,6.88829,1140.3,1139.5,52.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609937679146,2.8787,1140.3,1139.5,52.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609937680147,2.8787,1140.3,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937680651,4.00959,1140.5,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937681550,7.52349,1140.5,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937682150,7.52349,1140.5,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937682651,4.00959,1140.5,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937682851,4.00959,1140.5,1139.5,52.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609937683052,7.30179,1140.5,1139.5,52.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609937684152,7.30179,1140.5,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937685754,10.82549,1140.5,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937686053,7.30179,1140.5,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937686253,7.30179,1140.5,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937686953,10.80359,1140.5,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937688152,4.00959,1140.2,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937688354,6.34799,1140.2,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937692664,6.34799,1140.2,1139.1,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1609937692864,6.34799,1140.2,1138.9,65.5851]
["bitfinex-derivatives","ETHF0:USTF0",1609937693264,8.08999,1140.2,1138.9,65.5851]
["bitfinex-derivatives","ETHF0:USTF0",1609937694268,4.00959,1139.5,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937694468,6.45369,1139.5,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937696071,8.20139,1139.5,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937696271,6.45369,1139.5,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937697273,8.19139,1139.5,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937697675,6.45369,1139.5,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937699875,8.22329,1139.5,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937700075,8.22329,1139.5,1138.9,65.5851]
["bitfinex-derivatives","ETHF0:USTF0",1609937700275,4.00959,1139.2,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937700476,4.2137,1139.5,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937700881,2.4441,1139.5,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937701081,2.3384,1140.2,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937701283,3.2922,1140.5,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937701582,8.5961,1140.7,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937701982,10.3742,1140.7,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937702183,4.00959,1139.6,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937702885,4.00959,1139.6,1138.9,71.8236]
["bitfinex-derivatives","ETHF0:USTF0",1609937703889,5.77909,1139.6,1138.9,69.2591]
["bitfinex-derivatives","ETHF0:USTF0",1609937704088,4.00959,1139.6,1138.9,69.2591]
["bitfinex-derivatives","ETHF0:USTF0",1609937704389,4.00959,1139.4,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937704588,7.35629,1139.4,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937704988,9.10649,1139.4,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937705192,3.3467,1139.4,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937706291,5.0904,1139.4,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937707292,3.3467,1139.4,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937708596,4.00959,1139.7,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937709796,5.75769,1139.7,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937710297,5.75769,1139.7,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937710497,4.00959,1139.7,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937711198,4.00959,1139.7,1138.9,65.5851]
["bitfinex-derivatives","ETHF0:USTF0",1609937711499,5.74029,1139.7,1138.9,65.5851]
["bitfinex-derivatives","ETHF0:USTF0",1609937712202,5.74029,1139.7,1138.6,9.9674]
["bitfinex-derivatives","ETHF0:USTF0",1609937712401,4.00959,1139.5,1139.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937712601,6.64979,1139.5,1139.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937712800,6.64979,1139.5,1138.6,6.2644]
["bitfinex-derivatives","ETHF0:USTF0",1609937713100,6.64979,1139.5,1138.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609937713304,6.64979,1139.5,1138.1,67.1021]
["bitfinex-derivatives","ETHF0:USTF0",1609937714502,2.6402,1139.5,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937715201,2.6402,1139.5,1138.1,69.1974]
["bitfinex-derivatives","ETHF0:USTF0",1609937716603,4.00959,1138.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937716803,2.6402,1139.5,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937717704,3.2573,1139.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937717904,8.318,1140.1,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937718507,4.00959,1139.1,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937718709,6.33829,1139.1,1138.1,69.1974]
["bitfinex-derivatives","ETHF0:USTF0",1609937719107,8.10059,1139.1,1138.1,69.1974]
["bitfinex-derivatives","ETHF0:USTF0",1609937719507,6.33829,1139.1,1138.1,69.1974]
["bitfinex-derivatives","ETHF0:USTF0",1609937720507,6.33829,1139.1,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937720706,8.09029,1139.1,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937721813,4.0807,1139.1,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937722315,2.3287,1139.1,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937722916,4.00959,1139.5,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937723416,5.76779,1139.5,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937724118,1.7582,1139.5,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937724519,1.7582,1139.5,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937724922,4.00959,1139.6,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937727223,1.7753,1139.6,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937727624,5.7881,1140.5,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937728024,57.399,1140.8,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937728624,57.399,1140.8,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937729125,10.7316,1140.9,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937729325,8.9654,1140.9,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937729524,88.50874463,1141.2,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937729725,1.34642026,1140.7,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937730025,4.63962026,1140.7,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937730225,6.37232026,1140.7,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937730526,4.00959,1139.9,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937730726,7.91469,1139.9,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937731324,6.16989,1139.9,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937732229,7.94209,1139.9,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937732428,6.16989,1139.9,1139.3,54.2914]
["bitfinex-derivatives","ETHF0:USTF0",1609937732627,4.00959,1139.6,1139.3,58.30099]
["bitfinex-derivatives","ETHF0:USTF0",1609937732828,6.83999,1139.6,1139.3,58.30099]
["bitfinex-derivatives","ETHF0:USTF0",1609937735432,6.83999,1139.6,1139.4,3.27753026]
["bitfinex-derivatives","ETHF0:USTF0",1609937740744,8.57899,1139.6,1139.4,3.27753026]
["bitfinex-derivatives","ETHF0:USTF0",1609937741240,6.83999,1139.6,1139.4,3.27753026]
["bitfinex-derivatives","ETHF0:USTF0",1609937742043,8.61359,1139.6,1139.4,3.27753026]
["bitfinex-derivatives","ETHF0:USTF0",1609937743642,6.83999,1139.6,1138.8,3.27769055]
["bitfinex-derivatives","ETHF0:USTF0",1609937744645,2.8304,1139.6,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937744946,2.1603,1139.9,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937745145,50.3059,1140.0,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937745646,50.3059,1140.0,1138.8,3.27769055]
["bitfinex-derivatives","ETHF0:USTF0",1609937745845,55.4003,1140.0,1138.8,3.27769055]
["bitfinex-derivatives","ETHF0:USTF0",1609937746246,85.4003,1140.0,1139.0,3.27869955]
["bitfinex-derivatives","ETHF0:USTF0",1609937746545,4.00959,1139.1,1139.0,3.27869955]
["bitfinex-derivatives","ETHF0:USTF0",1609937746844,6.38609,1139.1,1139.0,3.27869955]
["bitfinex-derivatives","ETHF0:USTF0",1609937747445,8.12279,1139.1,1139.0,3.27869955]
["bitfinex-derivatives","ETHF0:USTF0",1609937747846,8.12279,1139.1,1138.8,3.27923649]
["bitfinex-derivatives","ETHF0:USTF0",1609937748745,4.00959,1138.9,1138.8,3.27923649]
["bitfinex-derivatives","ETHF0:USTF0",1609937750146,1.7572,1138.9,1138.8,3.27923649]
["bitfinex-derivatives","ETHF0:USTF0",1609937750648,1.7572,1138.9,1138.8,7.28882649]
["bitfinex-derivatives","ETHF0:USTF0",1609937750949,2.3765,1139.1,1138.8,7.28882649]
["bitfinex-derivatives","ETHF0:USTF0",1609937751748,2.3765,1139.1,1138.9,3.27830316]
["bitfinex-derivatives","ETHF0:USTF0",1609937751949,4.00959,1139.3,1138.9,3.27830316]
["bitfinex-derivatives","ETHF0:USTF0",1609937752149,1.769,1139.1,1138.9,3.27830316]
["bitfinex-derivatives","ETHF0:USTF0",1609937752349,3.3646,1139.1,1138.9,3.27830316]
["bitfinex-derivatives","ETHF0:USTF0",1609937752648,4.00959,1139.0,1138.9,3.27830316]
["bitfinex-derivatives","ETHF0:USTF0",1609937753749,3.3646,1139.1,1138.9,3.27830316]
["bitfinex-derivatives","ETHF0:USTF0",1609937754350,5.1037,1139.1,1138.9,3.27830316]
["bitfinex-derivatives","ETHF0:USTF0",1609937754648,5.1037,1139.1,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937755348,3.3646,1139.1,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937755549,3.3646,1139.1,1138.9,3.27830316]
["bitfinex-derivatives","ETHF0:USTF0",1609937756350,3.3646,1139.1,1138.8,3.27832876]
["bitfinex-derivatives","ETHF0:USTF0",1609937756650,4.00959,1138.9,1138.8,3.27832876]
["bitfinex-derivatives","ETHF0:USTF0",1609937757949,3.3646,1139.1,1138.8,3.27832876]
["bitfinex-derivatives","ETHF0:USTF0",1609937758150,39.0411,1140.2,1138.8,3.27832876]
["bitfinex-derivatives","ETHF0:USTF0",1609937758350,9.0411,1140.2,1138.8,3.27832876]
["bitfinex-derivatives","ETHF0:USTF0",1609937758651,4.00959,1138.9,1138.8,7.28791876]
["bitfinex-derivatives","ETHF0:USTF0",1609937758851,6.71389,1138.9,1138.8,7.28791876]
["bitfinex-derivatives","ETHF0:USTF0",1609937759351,2.7043,1138.9,1138.8,7.28791876]
["bitfinex-derivatives","ETHF0:USTF0",1609937760851,4.00959,1139.0,1138.8,7.28791876]
["bitfinex-derivatives","ETHF0:USTF0",1609937761151,2.7815,1139.2,1138.8,7.28791876]
["bitfinex-derivatives","ETHF0:USTF0",1609937762152,2.7815,1139.2,1138.9,3.27823549]
["bitfinex-derivatives","ETHF0:USTF0",1609937762753,4.00959,1139.1,1138.9,3.27823549]
["bitfinex-derivatives","ETHF0:USTF0",1609937768257,5.75119,1139.1,1138.9,3.27823549]
["bitfinex-derivatives","ETHF0:USTF0",1609937768658,4.00959,1139.1,1138.9,3.27823549]
["bitfinex-derivatives","ETHF0:USTF0",1609937769357,4.00959,1139.1,1138.8,3.27891738]
["bitfinex-derivatives","ETHF0:USTF0",1609937769660,5.75859,1139.1,1138.8,3.27891738]
["bitfinex-derivatives","ETHF0:USTF0",1609937769860,4.00959,1139.1,1138.8,3.27891738]
["bitfinex-derivatives","ETHF0:USTF0",1609937770761,4.00959,1138.9,1138.8,3.27891738]
["bitfinex-derivatives","ETHF0:USTF0",1609937771061,6.33129,1138.9,1138.8,3.27891738]
["bitfinex-derivatives","ETHF0:USTF0",1609937775166,6.33129,1138.9,1138.5,3.27889866]
["bitfinex-derivatives","ETHF0:USTF0",1609937776869,6.33129,1138.9,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937777070,6.33129,1138.9,1138.7,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1609937777672,6.33129,1138.9,1138.7,11.21767678]
["bitfinex-derivatives","ETHF0:USTF0",1609937777874,8.08459,1138.9,1138.7,11.21767678]
["bitfinex-derivatives","ETHF0:USTF0",1609937778071,6.33129,1138.9,1138.7,11.21767678]
["bitfinex-derivatives","ETHF0:USTF0",1609937778870,6.33129,1138.9,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937779071,6.33129,1138.9,1138.8,7.27705589]
["bitfinex-derivatives","ETHF0:USTF0",1609937779972,6.33129,1138.9,1138.8,3.26746589]
["bitfinex-derivatives","ETHF0:USTF0",1609937783278,2.3217,1138.9,1138.8,3.26746589]
["bitfinex-derivatives","ETHF0:USTF0",1609937783777,2.7815,1139.2,1138.8,3.26746589]
["bitfinex-derivatives","ETHF0:USTF0",1609937784078,68.7809,1139.6,1138.8,3.26746589]
["bitfinex-derivatives","ETHF0:USTF0",1609937784977,4.00959,1138.9,1138.8,3.26746589]
["bitfinex-derivatives","ETHF0:USTF0",1609937786176,6.58259,1138.9,1138.8,3.26746589]
["bitfinex-derivatives","ETHF0:USTF0",1609937788979,6.58259,1138.9,1138.3,3.26858482]
["bitfinex-derivatives","ETHF0:USTF0",1609937789179,61.73959,1138.9,1138.3,3.26858482]
["bitfinex-derivatives","ETHF0:USTF0",1609937790079,91.73959,1138.9,1138.3,3.26858482]
["bitfinex-derivatives","ETHF0:USTF0",1609937790480,91.73959,1138.9,1138.1,3.26999057]
["bitfinex-derivatives","ETHF0:USTF0",1609937791080,4.00959,1138.2,1138.1,3.26999057]
["bitfinex-derivatives","ETHF0:USTF0",1609937791283,6.43249,1138.2,1138.1,3.26999057]
["bitfinex-derivatives","ETHF0:USTF0",1609937795190,6.43249,1138.2,1138.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609937796689,6.43249,1138.2,1137.3,59.0375]
["bitfinex-derivatives","ETHF0:USTF0",1609937797087,4.00959,1137.4,1137.3,59.0375]
["bitfinex-derivatives","ETHF0:USTF0",1609937797290,7.17659,1137.4,1137.3,59.0375]
["bitfinex-derivatives","ETHF0:USTF0",1609937798890,7.17659,1137.4,1137.3,61.79508397]
["bitfinex-derivatives","ETHF0:USTF0",1609937799989,7.17659,1137.4,1137.3,2.75758397]
["bitfinex-derivatives","ETHF0:USTF0",1609937800791,7.17659,1137.4,1137.3,74.25938397]
["bitfinex-derivatives","ETHF0:USTF0",1609937800994,7.17659,1137.4,1128.9,12.6877]
["bitfinex-derivatives","ETHF0:USTF0",1609937801191,4.00959,1136.5,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937801993,4.00959,1136.5,1135.4,50.9977]
["bitfinex-derivatives","ETHF0:USTF0",1609937802290,4.00959,1136.5,1134.4,8.8411]
["bitfinex-derivatives","ETHF0:USTF0",1609937802692,4.00959,1136.5,1134.6,72.5877]
["bitfinex-derivatives","ETHF0:USTF0",1609937802991,4.00959,1136.5,1134.6,75.8599]
["bitfinex-derivatives","ETHF0:USTF0",1609937803191,2.3267,1136.6,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937803593,2.3267,1136.6,1134.6,75.8599]
["bitfinex-derivatives","ETHF0:USTF0",1609937803793,2.3267,1136.6,1135.1,55.1124]
["bitfinex-derivatives","ETHF0:USTF0",1609937805095,4.00959,1135.9,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937805293,6.93379,1135.9,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937806199,6.93379,1135.9,1135.2,2.35417719]
["bitfinex-derivatives","ETHF0:USTF0",1609937807102,6.93379,1135.9,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937807501,2.9242,1135.9,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937807802,2.9242,1135.9,1135.8,12.49489]
["bitfinex-derivatives","ETHF0:USTF0",1609937808203,2.3267,1136.6,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937808404,9.1539,1137.3,1135.9,61.1105]
["bitfinex-derivatives","ETHF0:USTF0",1609937809106,4.00959,1136.6,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937809309,2.4688,1136.6,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937809506,2.4688,1136.6,1136.3,13.35589]
["bitfinex-derivatives","ETHF0:USTF0",1609937809907,2.4688,1136.6,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937810708,2.1008,1136.9,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937811107,4.00959,1136.5,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937811508,4.00959,1136.5,1136.4,2.35299968]
["bitfinex-derivatives","ETHF0:USTF0",1609937813414,2.1008,1136.9,1136.4,2.35299968]
["bitfinex-derivatives","ETHF0:USTF0",1609937814810,3.167,1137.4,1136.4,2.35299968]
["bitfinex-derivatives","ETHF0:USTF0",1609937815009,95.9718,1137.9,1136.4,2.35299968]
["bitfinex-derivatives","ETHF0:USTF0",1609937815210,4.00959,1136.5,1136.4,2.35299968]
["bitfinex-derivatives","ETHF0:USTF0",1609937815414,6.11289,1136.5,1136.4,2.35299968]
["bitfinex-derivatives","ETHF0:USTF0",1609937816114,6.11289,1136.5,1136.2,2.353405]
["bitfinex-derivatives","ETHF0:USTF0",1609937817315,6.11289,1136.5,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937817616,6.11289,1136.5,1136.4,11.37659]
["bitfinex-derivatives","ETHF0:USTF0",1609937818016,4.00959,1136.5,1136.4,11.37659]
["bitfinex-derivatives","ETHF0:USTF0",1609937818616,2.4229,1138.2,1136.4,11.37659]
["bitfinex-derivatives","ETHF0:USTF0",1609937818817,1.7801,1138.2,1136.4,61.42656794]
["bitfinex-derivatives","ETHF0:USTF0",1609937819017,8.9796,1138.5,1136.4,61.42656794]
["bitfinex-derivatives","ETHF0:USTF0",1609937819217,8.9796,1138.5,1137.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937820018,8.9796,1138.5,1137.1,2.35178572]
["bitfinex-derivatives","ETHF0:USTF0",1609937821320,4.00959,1137.2,1137.1,2.35178572]
["bitfinex-derivatives","ETHF0:USTF0",1609937822223,3.1111,1137.4,1137.1,2.35178572]
["bitfinex-derivatives","ETHF0:USTF0",1609937822922,3.1111,1137.4,1137.2,53.1408]
["bitfinex-derivatives","ETHF0:USTF0",1609937823423,3.1111,1137.4,1137.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937823825,4.00959,1137.5,1137.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937824124,57.85261236,1139.1,1137.3,6.35975079]
["bitfinex-derivatives","ETHF0:USTF0",1609937824524,57.85261236,1139.1,1137.6,64.8399]
["bitfinex-derivatives","ETHF0:USTF0",1609937824925,17.25727866,1139.5,1137.6,64.8399]
["bitfinex-derivatives","ETHF0:USTF0",1609937824926,57.95874369,1139.5,1137.6,64.8399]
["bitfinex-derivatives","ETHF0:USTF0",1609937825324,4.00959,1138.3,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937825624,6.22139,1138.3,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937826827,6.22139,1138.3,1138.2,2.34974032]
["bitfinex-derivatives","ETHF0:USTF0",1609937828029,6.22139,1138.3,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937828230,6.22139,1138.3,1138.2,2.34973208]
["bitfinex-derivatives","ETHF0:USTF0",1609937829130,6.22139,1138.3,1137.7,2.34983138]
["bitfinex-derivatives","ETHF0:USTF0",1609937829331,4.00959,1137.8,1137.7,2.34983138]
["bitfinex-derivatives","ETHF0:USTF0",1609937830733,4.00959,1137.8,1137.7,4.69994474]
["bitfinex-derivatives","ETHF0:USTF0",1609937831333,2.9514,1137.9,1137.7,4.69994474]
["bitfinex-derivatives","ETHF0:USTF0",1609937832238,2.9514,1137.9,1137.8,2.35001343]
["bitfinex-derivatives","ETHF0:USTF0",1609937832438,4.7026,1137.9,1137.8,2.35001343]
["bitfinex-derivatives","ETHF0:USTF0",1609937833536,2.9514,1137.9,1137.8,6.35960343]
["bitfinex-derivatives","ETHF0:USTF0",1609937834338,4.7244,1137.9,1137.8,6.35960343]
["bitfinex-derivatives","ETHF0:USTF0",1609937834536,1.773,1137.9,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937835536,2.2118,1138.3,1137.8,6.35889534]
["bitfinex-derivatives","ETHF0:USTF0",1609937835839,44.24164573,1139.6,1137.8,6.35889534]
["bitfinex-derivatives","ETHF0:USTF0",1609937836139,74.24164573,1139.6,1137.8,6.35889534]
["bitfinex-derivatives","ETHF0:USTF0",1609937836340,74.24164573,1139.6,1137.9,54.506]
["bitfinex-derivatives","ETHF0:USTF0",1609937836841,74.24164573,1139.6,1137.9,56.8556714]
["bitfinex-derivatives","ETHF0:USTF0",1609937837240,30.0,1139.5,1137.9,56.8556714]
["bitfinex-derivatives","ETHF0:USTF0",1609937837441,4.00959,1138.0,1137.9,56.8556714]
["bitfinex-derivatives","ETHF0:USTF0",1609937837642,4.00959,1138.0,1137.9,2.3496714]
["bitfinex-derivatives","ETHF0:USTF0",1609937838044,2.9049,1138.1,1137.9,2.3496714]
["bitfinex-derivatives","ETHF0:USTF0",1609937838744,4.6795,1138.1,1137.9,2.3496714]
["bitfinex-derivatives","ETHF0:USTF0",1609937839345,4.6795,1138.1,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937839746,6.4578,1138.1,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937839949,2.9049,1138.1,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937840146,4.00959,1138.5,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937840747,4.00959,1138.5,1138.1,2.39736692]
["bitfinex-derivatives","ETHF0:USTF0",1609937841048,5.74079,1138.5,1138.1,2.39736692]
["bitfinex-derivatives","ETHF0:USTF0",1609937841450,5.74079,1138.5,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937841748,4.00959,1138.5,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937842151,4.00959,1138.5,1138.3,2.39720309]
["bitfinex-derivatives","ETHF0:USTF0",1609937842852,5.74319,1138.5,1138.3,2.39720309]
["bitfinex-derivatives","ETHF0:USTF0",1609937843051,4.00959,1138.5,1138.3,2.39720309]
["bitfinex-derivatives","ETHF0:USTF0",1609937843452,4.00959,1138.5,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937843651,6.34099,1138.5,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937843951,6.34099,1138.5,1137.8,2.39739744]
["bitfinex-derivatives","ETHF0:USTF0",1609937845357,4.00959,1137.9,1137.8,6.40698744]
["bitfinex-derivatives","ETHF0:USTF0",1609937846556,4.00959,1137.9,1137.8,2.39739744]
["bitfinex-derivatives","ETHF0:USTF0",1609937847462,5.76939,1137.9,1137.8,2.39739744]
["bitfinex-derivatives","ETHF0:USTF0",1609937847658,4.00959,1137.9,1137.8,2.39739744]
["bitfinex-derivatives","ETHF0:USTF0",1609937848161,4.00959,1137.9,1136.8,54.9741]
["bitfinex-derivatives","ETHF0:USTF0",1609937848757,34.00959,1137.9,1136.8,54.9741]
["bitfinex-derivatives","ETHF0:USTF0",1609937849459,4.00959,1136.9,1136.8,54.9741]
["bitfinex-derivatives","ETHF0:USTF0",1609937849859,7.31069,1136.9,1136.8,54.9741]
["bitfinex-derivatives","ETHF0:USTF0",1609937850361,9.08979,1136.9,1136.8,54.9741]
["bitfinex-derivatives","ETHF0:USTF0",1609937850561,7.31069,1136.9,1136.8,54.9741]
["bitfinex-derivatives","ETHF0:USTF0",1609937851170,9.04579,1136.9,1136.8,57.03527301]
["bitfinex-derivatives","ETHF0:USTF0",1609937851459,9.04579,1136.9,1136.8,61.04486301]
["bitfinex-derivatives","ETHF0:USTF0",1609937852161,9.04579,1136.9,1136.8,57.03527301]
["bitfinex-derivatives","ETHF0:USTF0",1609937852461,7.31069,1136.9,1136.8,57.03527301]
["bitfinex-derivatives","ETHF0:USTF0",1609937854360,3.3011,1136.9,1136.8,57.03527301]
["bitfinex-derivatives","ETHF0:USTF0",1609937854660,5.0748,1136.9,1136.8,54.9741]
["bitfinex-derivatives","ETHF0:USTF0",1609937854860,3.3011,1136.9,1136.8,54.9741]
["bitfinex-derivatives","ETHF0:USTF0",1609937855163,2.7635,1137.0,1136.8,54.9741]
["bitfinex-derivatives","ETHF0:USTF0",1609937855365,2.7635,1137.0,1136.8,57.03515761]
["bitfinex-derivatives","ETHF0:USTF0",1609937855564,4.00959,1136.9,1136.8,61.04474761]
["bitfinex-derivatives","ETHF0:USTF0",1609937856870,4.00959,1136.9,1136.8,2.06105761]
["bitfinex-derivatives","ETHF0:USTF0",1609937857270,5.76689,1136.9,1136.8,2.06105761]
["bitfinex-derivatives","ETHF0:USTF0",1609937858172,4.00959,1136.9,1136.8,2.06105761]
["bitfinex-derivatives","ETHF0:USTF0",1609937858373,4.00959,1136.9,1136.6,2.0615614]
["bitfinex-derivatives","ETHF0:USTF0",1609937858571,34.00959,1136.9,1136.6,2.0615614]
["bitfinex-derivatives","ETHF0:USTF0",1609937859373,35.77379,1136.9,1135.7,67.384]
["bitfinex-derivatives","ETHF0:USTF0",1609937859576,4.00959,1135.8,1135.7,71.39359]
["bitfinex-derivatives","ETHF0:USTF0",1609937859773,4.00959,1135.8,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937860672,5.76419,1135.8,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937860877,5.76419,1135.8,1135.7,5.79599279]
["bitfinex-derivatives","ETHF0:USTF0",1609937861076,4.00959,1135.8,1135.7,5.79599279]
["bitfinex-derivatives","ETHF0:USTF0",1609937861674,4.00959,1135.8,1135.7,1.78640279]
["bitfinex-derivatives","ETHF0:USTF0",1609937862975,5.74829,1135.8,1135.7,1.78640279]
["bitfinex-derivatives","ETHF0:USTF0",1609937863175,4.00959,1135.8,1135.7,1.78640279]
["bitfinex-derivatives","ETHF0:USTF0",1609937863775,4.00959,1135.8,1135.1,5.79683969]
["bitfinex-derivatives","ETHF0:USTF0",1609937864281,5.77259,1135.8,1135.1,5.79683969]
["bitfinex-derivatives","ETHF0:USTF0",1609937864580,5.77259,1135.8,1135.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937864880,4.00959,1135.8,1135.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937865084,34.00959,1135.8,1135.2,1.78797031]
["bitfinex-derivatives","ETHF0:USTF0",1609937865583,4.00959,1135.3,1135.2,1.78797031]
["bitfinex-derivatives","ETHF0:USTF0",1609937865780,6.80099,1135.3,1135.2,1.78797031]
["bitfinex-derivatives","ETHF0:USTF0",1609937865984,8.56889,1135.3,1135.2,1.78797031]
["bitfinex-derivatives","ETHF0:USTF0",1609937866181,6.80099,1135.3,1135.2,1.78797031]
["bitfinex-derivatives","ETHF0:USTF0",1609937866583,6.80099,1135.3,1134.9,1.78876529]
["bitfinex-derivatives","ETHF0:USTF0",1609937867584,4.00959,1135.0,1134.9,1.78876529]
["bitfinex-derivatives","ETHF0:USTF0",1609937867786,7.30199,1135.0,1134.9,1.78876529]
["bitfinex-derivatives","ETHF0:USTF0",1609937868086,3.2924,1135.0,1134.7,63.6806]
["bitfinex-derivatives","ETHF0:USTF0",1609937868886,2.7914,1135.3,1134.7,63.6806]
["bitfinex-derivatives","ETHF0:USTF0",1609937869687,2.7914,1135.3,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937870888,2.9677,1136.0,1135.0,1.78852242]
["bitfinex-derivatives","ETHF0:USTF0",1609937871192,38.6821,1136.2,1135.0,1.78852242]
["bitfinex-derivatives","ETHF0:USTF0",1609937871389,30.0,1136.2,1135.0,1.78852242]
["bitfinex-derivatives","ETHF0:USTF0",1609937871891,4.00959,1135.1,1135.0,1.78852242]
["bitfinex-derivatives","ETHF0:USTF0",1609937872190,6.56689,1135.1,1135.0,1.78852242]
["bitfinex-derivatives","ETHF0:USTF0",1609937875792,3.1409,1135.4,1135.0,1.78852242]
["bitfinex-derivatives","ETHF0:USTF0",1609937876690,2.2834,1136.3,1135.0,1.78852242]
["bitfinex-derivatives","ETHF0:USTF0",1609937876890,65.0304,1136.7,1135.0,1.78852242]
["bitfinex-derivatives","ETHF0:USTF0",1609937877491,95.0304,1136.7,1135.0,1.78852242]
["bitfinex-derivatives","ETHF0:USTF0",1609937877691,95.0304,1136.7,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937877892,30.0,1136.7,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937878492,8.5876,1136.9,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937879696,4.00959,1136.1,1135.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937879895,7.16589,1136.1,1135.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937880997,7.16589,1136.1,1136.0,1.786778]
["bitfinex-derivatives","ETHF0:USTF0",1609937882304,3.1563,1136.1,1136.0,1.786778]
["bitfinex-derivatives","ETHF0:USTF0",1609937882703,1.7468,1137.4,1136.0,1.786778]
["bitfinex-derivatives","ETHF0:USTF0",1609937882902,43.90237744,1137.7,1136.1,62.6245]
["bitfinex-derivatives","ETHF0:USTF0",1609937883202,43.90237744,1137.7,1136.0,1.786778]
["bitfinex-derivatives","ETHF0:USTF0",1609937883203,43.90237744,1137.7,1136.6,64.0503]
["bitfinex-derivatives","ETHF0:USTF0",1609937883400,43.90237744,1137.7,1136.6,67.3569]
["bitfinex-derivatives","ETHF0:USTF0",1609937883601,44.0573263,1138.3,1136.6,67.3569]
["bitfinex-derivatives","ETHF0:USTF0",1609937883901,4.00959,1137.5,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937884303,44.0573263,1138.3,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937884502,44.0573263,1138.3,1137.4,6.50449]
["bitfinex-derivatives","ETHF0:USTF0",1609937884706,16.20681518,1138.4,1137.4,6.50449]
["bitfinex-derivatives","ETHF0:USTF0",1609937884707,2.581,1138.4,1137.4,58.83269]
["bitfinex-derivatives","ETHF0:USTF0",1609937885401,2.581,1138.4,1137.5,1.78378508]
["bitfinex-derivatives","ETHF0:USTF0",1609937885802,4.00959,1138.3,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937887400,2.581,1138.4,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937887704,2.581,1138.4,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937888000,57.91079138,1139.3,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937888401,1.7815,1138.8,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937888600,2.1625,1138.9,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937889406,2.1625,1138.9,1138.1,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1609937889702,4.00959,1138.2,1138.1,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1609937891702,6.62579,1138.2,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937893504,6.62579,1138.2,1137.6,1.78254043]
["bitfinex-derivatives","ETHF0:USTF0",1609937893704,6.62579,1138.2,1137.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937895704,6.62579,1138.2,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937896406,2.6162,1138.2,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937896906,2.1625,1138.9,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937897107,2.6469,1139.3,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937897307,44.20024119,1139.5,1138.1,77.00969]
["bitfinex-derivatives","ETHF0:USTF0",1609937897509,44.06522772,1139.6,1138.1,79.36999]
["bitfinex-derivatives","ETHF0:USTF0",1609937897708,44.06522772,1139.6,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937897914,74.06522772,1139.6,1138.2,1.78195567]
["bitfinex-derivatives","ETHF0:USTF0",1609937898112,32.5698,1139.6,1138.2,1.78195567]
["bitfinex-derivatives","ETHF0:USTF0",1609937898510,2.5698,1139.6,1138.2,1.78195567]
["bitfinex-derivatives","ETHF0:USTF0",1609937899814,2.5698,1139.6,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937900415,2.5698,1139.6,1138.7,1.82594461]
["bitfinex-derivatives","ETHF0:USTF0",1609937901219,2.5698,1139.6,1138.9,72.772]
["bitfinex-derivatives","ETHF0:USTF0",1609937901817,4.00959,1139.3,1139.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937902318,7.32119,1139.3,1139.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937902519,7.32119,1139.3,1139.2,66.71929]
["bitfinex-derivatives","ETHF0:USTF0",1609937902718,3.3116,1139.3,1139.2,66.71929]
["bitfinex-derivatives","ETHF0:USTF0",1609937903218,2.5698,1139.6,1139.2,68.54393626]
["bitfinex-derivatives","ETHF0:USTF0",1609937903421,44.19795266,1140.5,1139.2,68.54393626]
["bitfinex-derivatives","ETHF0:USTF0",1609937903819,44.19795266,1140.5,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937904421,44.22717282,1140.7,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937904821,44.22717282,1140.7,1139.9,11.03109]
["bitfinex-derivatives","ETHF0:USTF0",1609937905321,44.22717282,1140.7,1140.1,67.3276]
["bitfinex-derivatives","ETHF0:USTF0",1609937905822,4.00959,1140.5,1140.1,67.3276]
["bitfinex-derivatives","ETHF0:USTF0",1609937906121,6.06609,1140.5,1140.1,67.3276]
["bitfinex-derivatives","ETHF0:USTF0",1609937907122,6.06609,1140.5,1140.2,2.08690801]
["bitfinex-derivatives","ETHF0:USTF0",1609937907322,6.06609,1140.5,1140.3,58.7768]
["bitfinex-derivatives","ETHF0:USTF0",1609937907923,6.06609,1140.5,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937910425,9.58219,1140.5,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937910724,6.06609,1140.5,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937911828,7.79739,1140.5,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937912330,9.54809,1140.5,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937912531,6.06609,1140.5,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937913930,2.0565,1140.5,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937914135,58.17908096,1141.6,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937914331,58.17908096,1141.6,1140.4,6.09576194]
["bitfinex-derivatives","ETHF0:USTF0",1609937915233,58.18667531,1141.7,1140.4,6.09576194]
["bitfinex-derivatives","ETHF0:USTF0",1609937915635,58.18667531,1141.7,1140.5,2.08591912]
["bitfinex-derivatives","ETHF0:USTF0",1609937915833,4.00959,1140.8,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937916033,7.00449,1140.8,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937916634,2.9949,1140.8,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937916936,2.9949,1140.8,1140.7,11.68489]
["bitfinex-derivatives","ETHF0:USTF0",1609937918634,2.9949,1140.8,1140.7,13.77085176]
["bitfinex-derivatives","ETHF0:USTF0",1609937919037,2.9949,1140.8,1140.7,6.09555176]
["bitfinex-derivatives","ETHF0:USTF0",1609937919435,2.9949,1140.8,1140.7,2.08596176]
["bitfinex-derivatives","ETHF0:USTF0",1609937920138,7.00449,1140.8,1140.7,2.08596176]
["bitfinex-derivatives","ETHF0:USTF0",1609937921338,7.00449,1140.8,1140.1,2.08688747]
["bitfinex-derivatives","ETHF0:USTF0",1609937921940,4.00959,1140.3,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937922142,6.10989,1140.3,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937922343,2.1003,1140.3,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937922547,3.841,1140.3,1140.2,6.09603574]
["bitfinex-derivatives","ETHF0:USTF0",1609937922743,2.1003,1140.3,1140.2,6.09603574]
["bitfinex-derivatives","ETHF0:USTF0",1609937923144,2.9949,1140.8,1140.2,6.09603574]
["bitfinex-derivatives","ETHF0:USTF0",1609937923343,58.02402988,1141.3,1140.2,6.09603574]
["bitfinex-derivatives","ETHF0:USTF0",1609937923650,58.03712598,1141.7,1140.5,63.6121]
["bitfinex-derivatives","ETHF0:USTF0",1609937924043,4.00959,1140.8,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937924244,3.2108,1140.8,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937924444,4.9884,1140.8,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937925250,58.08895308,1141.7,1140.7,2.08409424]
["bitfinex-derivatives","ETHF0:USTF0",1609937925447,58.08895308,1141.7,1140.7,4.43019424]
["bitfinex-derivatives","ETHF0:USTF0",1609937926047,58.08895308,1141.7,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937926347,1.7402,1141.8,1141.1,6.34269]
["bitfinex-derivatives","ETHF0:USTF0",1609937926647,3.0048,1142.1,1141.1,6.34269]
["bitfinex-derivatives","ETHF0:USTF0",1609937926847,3.0048,1142.1,1141.2,2.08352566]
["bitfinex-derivatives","ETHF0:USTF0",1609937927949,4.00959,1141.4,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937928246,5.76139,1141.4,1141.2,2.08352566]
["bitfinex-derivatives","ETHF0:USTF0",1609937928447,4.00959,1141.4,1141.2,2.08352566]
["bitfinex-derivatives","ETHF0:USTF0",1609937929550,5.77419,1141.4,1141.2,2.08352566]
["bitfinex-derivatives","ETHF0:USTF0",1609937932154,2.5826,1142.1,1141.2,2.08352566]
["bitfinex-derivatives","ETHF0:USTF0",1609937934053,4.00959,1141.3,1141.2,2.08352566]
["bitfinex-derivatives","ETHF0:USTF0",1609937934253,5.74339,1141.3,1141.2,2.08352566]
["bitfinex-derivatives","ETHF0:USTF0",1609937934454,4.00959,1141.3,1141.2,2.08352566]
["bitfinex-derivatives","ETHF0:USTF0",1609937935657,2.4157,1141.8,1141.2,2.08352566]
["bitfinex-derivatives","ETHF0:USTF0",1609937935956,4.00959,1141.5,1141.2,6.09311566]
["bitfinex-derivatives","ETHF0:USTF0",1609937936956,4.00959,1141.5,1141.2,2.08352566]
["bitfinex-derivatives","ETHF0:USTF0",1609937937357,5.77219,1141.5,1141.2,2.08352566]
["bitfinex-derivatives","ETHF0:USTF0",1609937937758,7.07939,1141.5,1141.0,2.08391921]
["bitfinex-derivatives","ETHF0:USTF0",1609937938057,4.00959,1141.1,1141.0,2.08391921]
["bitfinex-derivatives","ETHF0:USTF0",1609937939259,4.00959,1141.1,1140.7,2.0847914]
["bitfinex-derivatives","ETHF0:USTF0",1609937940059,4.00959,1140.8,1140.7,2.0847914]
["bitfinex-derivatives","ETHF0:USTF0",1609937943459,3.4176,1141.2,1140.5,2.08496667]
["bitfinex-derivatives","ETHF0:USTF0",1609937943960,4.00959,1141.1,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937944859,4.00959,1141.1,1140.6,57.3506]
["bitfinex-derivatives","ETHF0:USTF0",1609937945160,6.68449,1141.1,1141.0,2.08463783]
["bitfinex-derivatives","ETHF0:USTF0",1609937946260,6.68449,1141.1,1140.6,61.36019]
["bitfinex-derivatives","ETHF0:USTF0",1609937946261,6.68449,1141.1,1140.7,2.08504096]
["bitfinex-derivatives","ETHF0:USTF0",1609937947964,4.00959,1140.8,1140.7,2.08504096]
["bitfinex-derivatives","ETHF0:USTF0",1609937948164,6.34779,1140.8,1140.7,2.08504096]
["bitfinex-derivatives","ETHF0:USTF0",1609937949565,2.3382,1140.8,1140.7,2.08504096]
["bitfinex-derivatives","ETHF0:USTF0",1609937949966,2.3382,1140.8,1140.7,6.09463096]
["bitfinex-derivatives","ETHF0:USTF0",1609937950365,2.3382,1140.8,1140.7,2.08504096]
["bitfinex-derivatives","ETHF0:USTF0",1609937950968,2.6749,1141.1,1140.7,2.08504096]
["bitfinex-derivatives","ETHF0:USTF0",1609937951167,4.00959,1141.3,1140.7,2.08504096]
["bitfinex-derivatives","ETHF0:USTF0",1609937951968,4.00959,1141.3,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937952367,4.00959,1141.3,1140.7,2.08504096]
["bitfinex-derivatives","ETHF0:USTF0",1609937954072,4.00959,1141.3,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937955473,4.00959,1141.3,1141.0,2.08446931]
["bitfinex-derivatives","ETHF0:USTF0",1609937955973,4.00959,1141.3,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937956977,4.00959,1141.3,1141.2,6.09400942]
["bitfinex-derivatives","ETHF0:USTF0",1609937961879,2.724,1142.2,1141.2,8.81800942]
["bitfinex-derivatives","ETHF0:USTF0",1609937962279,4.00959,1141.7,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937962481,4.00959,1141.7,1141.5,13.83609]
["bitfinex-derivatives","ETHF0:USTF0",1609937963183,2.724,1142.2,1141.5,13.83609]
["bitfinex-derivatives","ETHF0:USTF0",1609937963383,2.724,1142.2,1141.5,16.79389]
["bitfinex-derivatives","ETHF0:USTF0",1609937963582,2.724,1142.2,1141.5,12.7843]
["bitfinex-derivatives","ETHF0:USTF0",1609937963783,2.724,1142.2,1141.6,2.09631828]
["bitfinex-derivatives","ETHF0:USTF0",1609937964288,4.00959,1141.7,1141.6,6.10590828]
["bitfinex-derivatives","ETHF0:USTF0",1609937965788,2.724,1142.2,1141.6,6.10590828]
["bitfinex-derivatives","ETHF0:USTF0",1609937966187,4.00959,1142.0,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937966590,4.00959,1142.0,1141.9,73.21039]
["bitfinex-derivatives","ETHF0:USTF0",1609937967690,4.00959,1142.0,1141.9,69.2008]
["bitfinex-derivatives","ETHF0:USTF0",1609937968091,4.00959,1142.0,1141.5,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1609937968292,4.00959,1142.0,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937968491,4.00959,1142.0,1141.3,54.9028]
["bitfinex-derivatives","ETHF0:USTF0",1609937969894,4.00959,1142.0,1141.4,1.83215932]
["bitfinex-derivatives","ETHF0:USTF0",1609937970194,4.00959,1142.0,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937972597,4.00959,1142.0,1141.9,1.83181938]
["bitfinex-derivatives","ETHF0:USTF0",1609937975398,4.00959,1142.0,1141.7,1.8323354]
["bitfinex-derivatives","ETHF0:USTF0",1609937976298,4.00959,1141.8,1141.7,1.8323354]
["bitfinex-derivatives","ETHF0:USTF0",1609937976598,6.65319,1141.8,1141.7,1.8323354]
["bitfinex-derivatives","ETHF0:USTF0",1609937976801,6.65319,1141.8,1141.4,1.83278101]
["bitfinex-derivatives","ETHF0:USTF0",1609937978005,6.65319,1141.8,1140.8,1.83357431]
["bitfinex-derivatives","ETHF0:USTF0",1609937978305,4.00959,1140.9,1140.8,1.83357431]
["bitfinex-derivatives","ETHF0:USTF0",1609937978805,7.14059,1140.9,1140.8,1.83357431]
["bitfinex-derivatives","ETHF0:USTF0",1609937979407,7.14059,1140.9,1140.1,1.83401663]
["bitfinex-derivatives","ETHF0:USTF0",1609937979708,7.14059,1140.9,1140.2,69.9083]
["bitfinex-derivatives","ETHF0:USTF0",1609937980006,3.131,1140.9,1140.2,69.9083]
["bitfinex-derivatives","ETHF0:USTF0",1609937980305,3.131,1140.9,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937980506,4.00959,1141.1,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937981606,2.6436,1141.8,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937981907,2.724,1142.2,1141.1,57.9503]
["bitfinex-derivatives","ETHF0:USTF0",1609937982109,58.22310071,1142.4,1141.1,57.9503]
["bitfinex-derivatives","ETHF0:USTF0",1609937982307,58.22310071,1142.4,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937982308,4.00959,1141.9,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937982607,7.07039,1141.9,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937983508,7.07039,1141.9,1141.7,12.37849]
["bitfinex-derivatives","ETHF0:USTF0",1609937983709,7.07039,1141.9,1141.8,1.83175914]
["bitfinex-derivatives","ETHF0:USTF0",1609937984009,3.0608,1141.9,1141.8,1.83175914]
["bitfinex-derivatives","ETHF0:USTF0",1609937984615,58.41357473,1142.9,1141.9,52.8738]
["bitfinex-derivatives","ETHF0:USTF0",1609937985612,58.44598386,1143.1,1141.9,52.8738]
["bitfinex-derivatives","ETHF0:USTF0",1609937986318,58.63112893,1143.6,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937986613,58.63112893,1143.6,1142.6,57.64249]
["bitfinex-derivatives","ETHF0:USTF0",1609937987314,58.63112893,1143.6,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937987513,58.6642223,1143.7,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937988315,4.00959,1142.7,1142.1,68.4433]
["bitfinex-derivatives","ETHF0:USTF0",1609937988615,2.3202,1142.7,1142.1,68.4433]
["bitfinex-derivatives","ETHF0:USTF0",1609937989215,2.3202,1142.7,1142.2,1.82972448]
["bitfinex-derivatives","ETHF0:USTF0",1609937990318,2.3202,1142.7,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937990816,2.3202,1142.7,1142.2,1.82972448]
["bitfinex-derivatives","ETHF0:USTF0",1609937992016,2.3202,1142.7,1142.1,68.4433]
["bitfinex-derivatives","ETHF0:USTF0",1609937992418,2.3202,1142.7,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937993619,58.71312765,1143.8,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937994120,58.69977524,1143.9,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937994320,4.00959,1142.8,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609937996623,4.00959,1142.8,1142.1,68.4433]
["bitfinex-derivatives","ETHF0:USTF0",1609937996822,4.00959,1142.8,1141.7,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1609937997023,4.00959,1142.8,1141.5,70.0266]
["bitfinex-derivatives","ETHF0:USTF0",1609937997828,4.00959,1142.8,1142.1,1.83043828]
["bitfinex-derivatives","ETHF0:USTF0",1609937998529,3.1163,1142.9,1142.1,1.83043828]
["bitfinex-derivatives","ETHF0:USTF0",1609937999026,3.1163,1142.9,1141.9,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1609937999828,125.68493111,1143.6,1141.9,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1609938000029,2.7187,1142.9,1141.9,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1609938000434,2.7187,1142.9,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938002033,2.7187,1142.9,1142.8,1.82902838]
["bitfinex-derivatives","ETHF0:USTF0",1609938002433,6.72829,1142.9,1142.8,1.82902838]
["bitfinex-derivatives","ETHF0:USTF0",1609938004634,2.7187,1142.9,1142.8,1.82902838]
["bitfinex-derivatives","ETHF0:USTF0",1609938004936,58.61906806,1144.0,1142.8,1.82902838]
["bitfinex-derivatives","ETHF0:USTF0",1609938006534,58.67378561,1144.1,1142.8,1.82902838]
["bitfinex-derivatives","ETHF0:USTF0",1609938008434,4.00959,1143.3,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938008734,6.61219,1143.3,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938009235,8.37459,1143.3,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938009435,6.61219,1143.3,1143.2,5.83792744]
["bitfinex-derivatives","ETHF0:USTF0",1609938010434,8.34499,1143.3,1143.2,5.83792744]
["bitfinex-derivatives","ETHF0:USTF0",1609938010836,6.61219,1143.3,1143.2,5.83792744]
["bitfinex-derivatives","ETHF0:USTF0",1609938012036,4.3356,1143.3,1143.2,5.83792744]
["bitfinex-derivatives","ETHF0:USTF0",1609938012938,2.6026,1143.3,1143.2,5.83792744]
["bitfinex-derivatives","ETHF0:USTF0",1609938013438,2.9153,1143.6,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938013738,3.1591,1144.4,1143.4,67.1739]
["bitfinex-derivatives","ETHF0:USTF0",1609938013938,4.9056,1144.4,1143.4,67.1739]
["bitfinex-derivatives","ETHF0:USTF0",1609938014341,3.1591,1144.4,1143.4,67.1739]
["bitfinex-derivatives","ETHF0:USTF0",1609938014540,5.75699,1144.1,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938014840,4.00959,1144.1,1143.9,7.0748]
["bitfinex-derivatives","ETHF0:USTF0",1609938016742,4.00959,1144.1,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938016946,5.76429,1144.1,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938017944,1.7547,1144.1,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938018142,3.1591,1144.4,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938018544,3.1591,1144.4,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938018747,4.00959,1144.5,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938019745,4.00959,1144.5,1144.2,66.90549]
["bitfinex-derivatives","ETHF0:USTF0",1609938020550,4.00959,1144.5,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938023349,3.3809,1144.7,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938023549,59.08886313,1145.6,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938023948,59.04984339,1145.7,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938024653,4.00959,1145.0,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938024852,6.45339,1145.0,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938028356,8.20979,1145.0,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938030260,5.76599,1145.0,1144.8,6.98279]
["bitfinex-derivatives","ETHF0:USTF0",1609938030860,2.4593,1145.4,1144.8,6.98279]
["bitfinex-derivatives","ETHF0:USTF0",1609938031160,2.1383,1145.7,1144.8,6.98279]
["bitfinex-derivatives","ETHF0:USTF0",1609938031359,16.09491711,1146.3,1145.0,54.5613]
["bitfinex-derivatives","ETHF0:USTF0",1609938031960,37.63882982,1146.2,1145.0,54.5613]
["bitfinex-derivatives","ETHF0:USTF0",1609938032161,59.05079936,1146.3,1145.0,54.5613]
["bitfinex-derivatives","ETHF0:USTF0",1609938032562,4.00959,1145.7,1145.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938032763,6.95669,1145.7,1145.5,9.2638]
["bitfinex-derivatives","ETHF0:USTF0",1609938032966,2.9471,1145.7,1145.5,9.2638]
["bitfinex-derivatives","ETHF0:USTF0",1609938033163,2.9471,1145.7,1145.5,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1609938033361,59.05079936,1146.3,1145.7,53.7641]
["bitfinex-derivatives","ETHF0:USTF0",1609938034065,58.98302806,1146.5,1145.7,53.7641]
["bitfinex-derivatives","ETHF0:USTF0",1609938034266,58.98302806,1146.5,1145.8,1.84257616]
["bitfinex-derivatives","ETHF0:USTF0",1609938034463,58.98302806,1146.5,1145.8,5.16927616]
["bitfinex-derivatives","ETHF0:USTF0",1609938034663,58.98302806,1146.5,1146.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938034867,58.98302806,1146.5,1146.4,6.65669]
["bitfinex-derivatives","ETHF0:USTF0",1609938035367,4.00959,1147.3,1146.4,58.67969]
["bitfinex-derivatives","ETHF0:USTF0",1609938036577,4.00959,1147.1,1146.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938036776,4.00959,1147.1,1146.4,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1609938036970,7.06489,1147.1,1146.4,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1609938038672,4.00959,1146.7,1146.4,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1609938038977,4.00959,1146.7,1146.3,71.26509]
["bitfinex-derivatives","ETHF0:USTF0",1609938038978,4.00959,1146.7,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938039169,4.00959,1146.7,1145.8,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1609938039370,4.00959,1146.7,1145.7,62.8097]
["bitfinex-derivatives","ETHF0:USTF0",1609938040672,4.00959,1145.8,1145.7,66.81929]
["bitfinex-derivatives","ETHF0:USTF0",1609938040873,4.00959,1145.8,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938041075,4.00959,1145.8,1145.5,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1609938041275,4.00959,1145.8,1145.0,56.2568]
["bitfinex-derivatives","ETHF0:USTF0",1609938042276,6.43079,1145.8,1145.0,56.2568]
["bitfinex-derivatives","ETHF0:USTF0",1609938042776,4.00959,1145.3,1145.0,60.26639]
["bitfinex-derivatives","ETHF0:USTF0",1609938043778,4.00959,1145.3,1145.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938044580,4.00959,1144.9,1144.8,6.74009]
["bitfinex-derivatives","ETHF0:USTF0",1609938044878,2.4212,1145.8,1144.8,6.74009]
["bitfinex-derivatives","ETHF0:USTF0",1609938046783,2.4212,1145.8,1144.9,1.84459666]
["bitfinex-derivatives","ETHF0:USTF0",1609938047284,2.428,1146.1,1144.9,1.84459666]
["bitfinex-derivatives","ETHF0:USTF0",1609938047584,2.0602,1146.5,1144.9,1.84459666]
["bitfinex-derivatives","ETHF0:USTF0",1609938047784,61.25856793,1146.8,1144.9,1.84459666]
["bitfinex-derivatives","ETHF0:USTF0",1609938048285,2.2356,1146.8,1144.9,1.84459666]
["bitfinex-derivatives","ETHF0:USTF0",1609938048484,58.99709229,1146.9,1144.9,1.84459666]
["bitfinex-derivatives","ETHF0:USTF0",1609938048687,58.99709229,1146.9,1145.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938048885,58.99709229,1146.9,1145.9,7.36699]
["bitfinex-derivatives","ETHF0:USTF0",1609938049085,58.99710457,1147.5,1145.9,7.36699]
["bitfinex-derivatives","ETHF0:USTF0",1609938050287,58.99830098,1147.7,1145.9,7.36699]
["bitfinex-derivatives","ETHF0:USTF0",1609938050589,4.00959,1146.3,1146.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938053892,4.00959,1146.3,1146.2,5.85271015]
["bitfinex-derivatives","ETHF0:USTF0",1609938054392,4.00959,1146.3,1146.2,1.84312015]
["bitfinex-derivatives","ETHF0:USTF0",1609938055406,7.38629,1146.3,1146.0,1.84336446]
["bitfinex-derivatives","ETHF0:USTF0",1609938056800,4.00959,1146.1,1144.9,55.53159]
["bitfinex-derivatives","ETHF0:USTF0",1609938057100,4.00959,1146.1,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938057999,4.00959,1146.1,1145.0,1.59980395]
["bitfinex-derivatives","ETHF0:USTF0",1609938058600,4.00959,1145.1,1145.0,1.59980395]
["bitfinex-derivatives","ETHF0:USTF0",1609938060302,3.3767,1146.3,1145.0,1.59980395]
["bitfinex-derivatives","ETHF0:USTF0",1609938060603,8.7253,1146.6,1145.0,1.59980395]
["bitfinex-derivatives","ETHF0:USTF0",1609938060802,4.00959,1145.1,1145.0,1.59980395]
["bitfinex-derivatives","ETHF0:USTF0",1609938063704,4.00959,1145.1,1144.9,1.60030101]
["bitfinex-derivatives","ETHF0:USTF0",1609938065010,4.00959,1145.1,1143.9,1.60073203]
["bitfinex-derivatives","ETHF0:USTF0",1609938066212,7.12789,1145.1,1143.9,1.60073203]
["bitfinex-derivatives","ETHF0:USTF0",1609938066913,4.00959,1144.4,1143.9,1.60073203]
["bitfinex-derivatives","ETHF0:USTF0",1609938067612,6.90299,1144.4,1143.9,1.60073203]
["bitfinex-derivatives","ETHF0:USTF0",1609938068716,4.00959,1144.2,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938068915,4.00959,1144.2,1143.9,1.60073203]
["bitfinex-derivatives","ETHF0:USTF0",1609938069415,7.08079,1144.2,1143.9,1.60073203]
["bitfinex-derivatives","ETHF0:USTF0",1609938070216,7.08079,1144.2,1142.9,70.6126]
["bitfinex-derivatives","ETHF0:USTF0",1609938070415,7.08079,1144.2,1143.0,1.60330271]
["bitfinex-derivatives","ETHF0:USTF0",1609938070820,4.00959,1143.1,1143.0,1.60330271]
["bitfinex-derivatives","ETHF0:USTF0",1609938072023,4.00959,1143.1,1142.7,1.39943881]
["bitfinex-derivatives","ETHF0:USTF0",1609938072925,4.00959,1142.8,1142.7,1.39943881]
["bitfinex-derivatives","ETHF0:USTF0",1609938073325,4.00959,1142.8,1142.1,1.40009987]
["bitfinex-derivatives","ETHF0:USTF0",1609938074525,2.759,1143.7,1142.1,1.40009987]
["bitfinex-derivatives","ETHF0:USTF0",1609938074723,4.00959,1143.4,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938076128,4.00959,1143.4,1142.5,76.00909]
["bitfinex-derivatives","ETHF0:USTF0",1609938076334,4.00959,1143.4,1142.6,1.39910987]
["bitfinex-derivatives","ETHF0:USTF0",1609938076529,4.00959,1143.4,1142.6,4.41570987]
["bitfinex-derivatives","ETHF0:USTF0",1609938076832,4.00959,1143.4,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938077235,4.00959,1143.4,1143.3,6.66389]
["bitfinex-derivatives","ETHF0:USTF0",1609938077436,4.00959,1143.4,1143.3,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1609938077833,4.00959,1143.4,1143.3,4.05306533]
["bitfinex-derivatives","ETHF0:USTF0",1609938078133,3.0712,1144.2,1143.3,4.05306533]
["bitfinex-derivatives","ETHF0:USTF0",1609938078333,8.8975,1145.0,1143.3,4.05306533]
["bitfinex-derivatives","ETHF0:USTF0",1609938078733,4.00959,1144.0,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938079733,3.0688,1145.2,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938080635,3.0688,1145.2,1143.6,1.44214945]
["bitfinex-derivatives","ETHF0:USTF0",1609938080836,4.00959,1144.2,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938081135,3.0688,1145.2,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938081335,59.06535015,1145.5,1144.0,49.3977]
["bitfinex-derivatives","ETHF0:USTF0",1609938081537,59.06535015,1145.5,1144.0,52.6389]
["bitfinex-derivatives","ETHF0:USTF0",1609938082038,59.06535015,1145.5,1144.1,1.44080109]
["bitfinex-derivatives","ETHF0:USTF0",1609938082235,59.06535015,1145.5,1144.4,64.0206]
["bitfinex-derivatives","ETHF0:USTF0",1609938082536,59.06535015,1145.5,1144.4,66.2047]
["bitfinex-derivatives","ETHF0:USTF0",1609938082736,59.06535015,1145.5,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938082935,42.69755015,1145.5,1145.2,6.28209]
["bitfinex-derivatives","ETHF0:USTF0",1609938083137,56.86445032,1146.0,1145.2,6.28209]
["bitfinex-derivatives","ETHF0:USTF0",1609938083538,4.00959,1146.1,1145.2,6.28209]
["bitfinex-derivatives","ETHF0:USTF0",1609938084235,4.00959,1146.1,1145.2,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1609938084736,4.00959,1145.3,1145.2,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1609938085237,4.00959,1145.3,1144.9,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1609938085536,4.00959,1145.3,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938086740,4.00959,1144.8,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938086939,4.00959,1144.8,1144.4,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1609938087644,4.00959,1144.8,1144.2,50.383]
["bitfinex-derivatives","ETHF0:USTF0",1609938088343,4.00959,1144.8,1144.0,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1609938088543,4.00959,1144.8,1143.4,59.2102]
["bitfinex-derivatives","ETHF0:USTF0",1609938088856,3.3574,1145.2,1144.3,1.64021175]
["bitfinex-derivatives","ETHF0:USTF0",1609938089043,3.3574,1145.2,1144.3,4.71771175]
["bitfinex-derivatives","ETHF0:USTF0",1609938090245,3.3574,1145.2,1144.3,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1609938090745,3.3574,1145.2,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938090945,4.00959,1144.2,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938091646,4.00959,1144.2,1144.1,5.65019198]
["bitfinex-derivatives","ETHF0:USTF0",1609938092250,2.4076,1144.6,1144.1,5.65019198]
["bitfinex-derivatives","ETHF0:USTF0",1609938092850,4.00959,1144.5,1144.1,5.65019198]
["bitfinex-derivatives","ETHF0:USTF0",1609938093150,4.00959,1144.5,1144.2,1.64048781]
["bitfinex-derivatives","ETHF0:USTF0",1609938094853,4.00959,1144.3,1144.2,1.64048781]
["bitfinex-derivatives","ETHF0:USTF0",1609938096252,2.8655,1144.9,1144.2,1.64048781]
["bitfinex-derivatives","ETHF0:USTF0",1609938096852,4.00959,1144.7,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938098554,2.8655,1144.9,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938098854,2.8655,1144.9,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938099554,4.00959,1145.0,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938099954,4.00959,1145.0,1144.8,5.64849389]
["bitfinex-derivatives","ETHF0:USTF0",1609938100253,2.8024,1145.5,1144.8,5.64849389]
["bitfinex-derivatives","ETHF0:USTF0",1609938100454,3.4208,1145.8,1144.8,5.64849389]
["bitfinex-derivatives","ETHF0:USTF0",1609938100656,52.6961,1146.5,1144.8,5.64849389]
["bitfinex-derivatives","ETHF0:USTF0",1609938100855,4.00959,1145.2,1145.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938101956,4.00959,1145.2,1144.9,1.63899019]
["bitfinex-derivatives","ETHF0:USTF0",1609938102759,4.00959,1145.2,1144.7,1.63963878]
["bitfinex-derivatives","ETHF0:USTF0",1609938102959,4.00959,1145.0,1144.7,1.63963878]
["bitfinex-derivatives","ETHF0:USTF0",1609938103161,6.18849,1145.0,1144.7,1.63963878]
["bitfinex-derivatives","ETHF0:USTF0",1609938104362,6.18849,1145.0,1144.5,1.6400372]
["bitfinex-derivatives","ETHF0:USTF0",1609938104963,4.00959,1144.7,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938105863,2.1789,1145.0,1144.6,5.64910069]
["bitfinex-derivatives","ETHF0:USTF0",1609938106865,3.2596,1145.3,1144.6,5.64910069]
["bitfinex-derivatives","ETHF0:USTF0",1609938107067,4.00959,1144.8,1144.7,1.63907701]
["bitfinex-derivatives","ETHF0:USTF0",1609938108369,3.2596,1145.3,1144.7,1.63907701]
["bitfinex-derivatives","ETHF0:USTF0",1609938108670,3.0767,1145.6,1144.7,1.63907701]
["bitfinex-derivatives","ETHF0:USTF0",1609938108970,4.00959,1144.9,1144.7,1.63907701]
["bitfinex-derivatives","ETHF0:USTF0",1609938111184,4.00959,1144.9,1144.5,1.63989035]
["bitfinex-derivatives","ETHF0:USTF0",1609938112277,6.51889,1144.9,1144.5,1.63989035]
["bitfinex-derivatives","ETHF0:USTF0",1609938112973,4.00959,1144.7,1144.5,5.64948035]
["bitfinex-derivatives","ETHF0:USTF0",1609938113483,2.5093,1144.9,1144.5,5.64948035]
["bitfinex-derivatives","ETHF0:USTF0",1609938113974,2.5093,1144.9,1144.6,1.63928105]
["bitfinex-derivatives","ETHF0:USTF0",1609938115076,4.00959,1144.7,1144.6,1.63928105]
["bitfinex-derivatives","ETHF0:USTF0",1609938115576,2.5093,1144.9,1144.6,1.63928105]
["bitfinex-derivatives","ETHF0:USTF0",1609938116978,6.51889,1144.9,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938117979,6.51889,1144.9,1144.6,1.63928105]
["bitfinex-derivatives","ETHF0:USTF0",1609938118479,2.5093,1144.9,1144.8,1.63933029]
["bitfinex-derivatives","ETHF0:USTF0",1609938118685,2.9334,1145.2,1144.8,1.63933029]
["bitfinex-derivatives","ETHF0:USTF0",1609938118882,3.1225,1145.9,1144.8,1.63933029]
["bitfinex-derivatives","ETHF0:USTF0",1609938119081,4.00959,1145.1,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938119282,2.1083,1145.1,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938120583,2.1083,1145.1,1144.6,71.6128]
["bitfinex-derivatives","ETHF0:USTF0",1609938120983,4.00959,1144.8,1144.6,71.6128]
["bitfinex-derivatives","ETHF0:USTF0",1609938122687,4.00959,1144.8,1144.7,1.63938179]
["bitfinex-derivatives","ETHF0:USTF0",1609938126290,4.00959,1144.8,1144.1,6.48109]
["bitfinex-derivatives","ETHF0:USTF0",1609938126493,6.51139,1144.8,1144.1,6.48109]
["bitfinex-derivatives","ETHF0:USTF0",1609938126892,6.51139,1144.8,1144.7,1.64067573]
["bitfinex-derivatives","ETHF0:USTF0",1609938128294,6.51139,1144.8,1143.9,1.64091073]
["bitfinex-derivatives","ETHF0:USTF0",1609938128494,6.51139,1144.8,1144.1,52.5269]
["bitfinex-derivatives","ETHF0:USTF0",1609938129094,2.5018,1144.8,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938129694,2.5018,1144.8,1144.2,5.64980697]
["bitfinex-derivatives","ETHF0:USTF0",1609938130997,2.5018,1144.8,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938131197,2.5018,1144.8,1144.3,1.6398125]
["bitfinex-derivatives","ETHF0:USTF0",1609938131598,2.1083,1145.1,1144.3,1.6398125]
["bitfinex-derivatives","ETHF0:USTF0",1609938131798,8.4834,1146.0,1144.3,1.6398125]
["bitfinex-derivatives","ETHF0:USTF0",1609938131998,38.4834,1146.0,1144.3,1.6398125]
["bitfinex-derivatives","ETHF0:USTF0",1609938132299,97.53310302,1146.0,1144.3,1.6398125]
["bitfinex-derivatives","ETHF0:USTF0",1609938132498,97.53310302,1146.0,1144.2,1.6398236]
["bitfinex-derivatives","ETHF0:USTF0",1609938132814,100.74040302,1146.0,1144.2,1.6398236]
["bitfinex-derivatives","ETHF0:USTF0",1609938133004,4.00959,1144.3,1144.2,1.6398236]
["bitfinex-derivatives","ETHF0:USTF0",1609938133805,6.60369,1144.3,1144.2,1.6398236]
["bitfinex-derivatives","ETHF0:USTF0",1609938134105,6.60369,1144.3,1144.1,1.64052039]
["bitfinex-derivatives","ETHF0:USTF0",1609938134999,4.00959,1144.3,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938135898,4.00959,1144.3,1144.0,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1609938136602,4.00959,1144.3,1144.1,1.63978796]
["bitfinex-derivatives","ETHF0:USTF0",1609938136801,2.1237,1144.8,1144.1,1.63978796]
["bitfinex-derivatives","ETHF0:USTF0",1609938137001,2.1237,1144.8,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938138103,2.1237,1144.8,1144.6,1.63937645]
["bitfinex-derivatives","ETHF0:USTF0",1609938138303,3.2073,1146.0,1144.6,1.63937645]
["bitfinex-derivatives","ETHF0:USTF0",1609938138503,59.0293363,1146.2,1144.6,1.63937645]
["bitfinex-derivatives","ETHF0:USTF0",1609938139104,4.00959,1145.3,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938140706,4.00959,1145.3,1145.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1609938142306,4.00959,1145.3,1144.8,1.63455306]
["bitfinex-derivatives","ETHF0:USTF0",1609938142506,6.29819,1145.3,1144.8,1.63455306]
["bitfinex-derivatives","ETHF0:USTF0",1609938143106,4.00959,1145.0,1144.8,1.63455306]
["bitfinex-derivatives","ETHF0:USTF0",1609938143710,7.22509,1145.0,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938145012,7.22509,1145.0,1144.8,1.63473512]
["bitfinex-derivatives","ETHF0:USTF0",1609938145213,3.2155,1145.0,1144.8,1.63473512]
["bitfinex-derivatives","ETHF0:USTF0",1609938147116,4.00959,1144.9,1144.8,1.63473512]
["bitfinex-derivatives","ETHF0:USTF0",1609938149320,4.00959,1144.9,1144.3,1.43692178]
["bitfinex-derivatives","ETHF0:USTF0",1609938151319,4.00959,1144.7,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938152122,4.00959,1144.7,1144.5,1.43723273]
["bitfinex-derivatives","ETHF0:USTF0",1609938154121,3.2155,1145.0,1144.5,1.43723273]
["bitfinex-derivatives","ETHF0:USTF0",1609938154423,2.2886,1145.3,1144.5,1.43723273]
["bitfinex-derivatives","ETHF0:USTF0",1609938154822,2.157,1145.6,1144.5,1.43723273]
["bitfinex-derivatives","ETHF0:USTF0",1609938155123,130.48346465,1146.3,1144.5,1.43723273]
["bitfinex-derivatives","ETHF0:USTF0",1609938155421,4.00959,1145.1,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938155622,6.21069,1145.1,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938155925,6.21069,1145.1,1144.5,1.43723273]
["bitfinex-derivatives","ETHF0:USTF0",1609938156125,6.21069,1145.1,1144.9,1.43701717]
["bitfinex-derivatives","ETHF0:USTF0",1609938157728,6.21069,1145.1,1144.3,1.43729545]
["bitfinex-derivatives","ETHF0:USTF0",1609938159329,4.00959,1144.4,1144.3,1.43729545]
["bitfinex-derivatives","ETHF0:USTF0",1609938165039,4.00959,1144.4,1144.2,1.43811597]
["bitfinex-derivatives","ETHF0:USTF0",1609938166841,3.3247,1144.5,1144.2,1.43811597]
["bitfinex-derivatives","ETHF0:USTF0",1609938167344,4.00959,1144.5,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938167943,2.1903,1144.8,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938168144,2.2011,1145.1,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938168345,30.0,1145.9,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938168649,69.3165,1145.5,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938169046,72.3534,1145.5,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938169446,4.00959,1144.7,1144.5,1.43759882]
["bitfinex-derivatives","ETHF0:USTF0",1609938170346,2.7971,1144.9,1144.5,1.43759882]
["bitfinex-derivatives","ETHF0:USTF0",1609938170548,2.7971,1144.9,1144.5,3.92549882]
["bitfinex-derivatives","ETHF0:USTF0",1609938170848,72.3534,1145.5,1144.5,3.92549882]
["bitfinex-derivatives","ETHF0:USTF0",1609938171048,3.0369,1145.5,1144.5,3.92549882]
["bitfinex-derivatives","ETHF0:USTF0",1609938171348,4.00959,1144.9,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938172150,4.00959,1144.9,1144.8,1.4371776]
["bitfinex-derivatives","ETHF0:USTF0",1609938174856,3.0369,1145.5,1144.8,1.4371776]
["bitfinex-derivatives","ETHF0:USTF0",1609938175055,3.0369,1145.5,1144.9,66.1336]
["bitfinex-derivatives","ETHF0:USTF0",1609938175257,30.0,1146.3,1144.9,66.1336]
["bitfinex-derivatives","ETHF0:USTF0",1609938175457,4.00959,1145.0,1144.9,66.1336]
["bitfinex-derivatives","ETHF0:USTF0",1609938175658,4.00959,1145.0,1144.8,1.4371776]
["bitfinex-derivatives","ETHF0:USTF0",1609938176257,4.00959,1145.0,1144.9,1.43706083]
["bitfinex-derivatives","ETHF0:USTF0",1609938177861,4.00959,1145.0,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938179163,4.00959,1145.0,1144.4,1.43776527]
["bitfinex-derivatives","ETHF0:USTF0",1609938179364,4.00959,1144.5,1144.4,1.43776527]
["bitfinex-derivatives","ETHF0:USTF0",1609938186177,4.00959,1144.5,1144.0,72.8435]
["bitfinex-derivatives","ETHF0:USTF0",1609938186577,4.00959,1144.5,1143.9,1.43837818]
["bitfinex-derivatives","ETHF0:USTF0",1609938187577,4.00959,1144.0,1143.9,1.43837818]
["bitfinex-derivatives","ETHF0:USTF0",1609938191483,4.00959,1144.0,1143.7,1.43913731]
["bitfinex-derivatives","ETHF0:USTF0",1609938193485,4.00959,1143.8,1143.7,1.43913731]
["bitfinex-derivatives","ETHF0:USTF0",1609938194085,6.65029,1143.8,1143.7,1.43913731]
["bitfinex-derivatives","ETHF0:USTF0",1609938194786,36.65029,1143.8,1143.7,1.43913731]
["bitfinex-derivatives","ETHF0:USTF0",1609938194988,36.65029,1143.8,1134.4,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609938195287,30.0,1143.6,1137.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609938195489,30.0,1143.6,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938195688,30.0,1143.6,1142.0,6.26739]
["bitfinex-derivatives","ETHF0:USTF0",1609938195890,102.9745,1143.6,1142.0,6.26739]
["bitfinex-derivatives","ETHF0:USTF0",1609938196391,102.9745,1143.6,1142.0,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1609938196792,102.9745,1143.6,1141.6,61.4237]
["bitfinex-derivatives","ETHF0:USTF0",1609938197492,4.00959,1141.7,1141.6,65.43329]
["bitfinex-derivatives","ETHF0:USTF0",1609938197693,4.00959,1141.7,1141.6,61.4237]
["bitfinex-derivatives","ETHF0:USTF0",1609938198594,4.00959,1141.7,1141.6,62.76683626]
["bitfinex-derivatives","ETHF0:USTF0",1609938198794,4.00959,1141.7,1141.6,1.34313626]
["bitfinex-derivatives","ETHF0:USTF0",1609938199195,2.4418,1142.1,1141.6,1.34313626]
["bitfinex-derivatives","ETHF0:USTF0",1609938199695,59.5113,1143.0,1141.6,1.34313626]
["bitfinex-derivatives","ETHF0:USTF0",1609938199994,59.5113,1143.0,1141.7,8.0489]
["bitfinex-derivatives","ETHF0:USTF0",1609938200598,2.6407,1143.8,1141.5,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1609938200797,61.88557493,1144.1,1142.1,71.3047]
["bitfinex-derivatives","ETHF0:USTF0",1609938200999,61.88557493,1144.1,1142.1,74.3715]
["bitfinex-derivatives","ETHF0:USTF0",1609938201399,36.52068605,1144.1,1142.1,74.3715]
["bitfinex-derivatives","ETHF0:USTF0",1609938201598,2.8759,1144.1,1142.1,74.3715]
["bitfinex-derivatives","ETHF0:USTF0",1609938201897,69.9622,1144.5,1142.1,74.3715]
["bitfinex-derivatives","ETHF0:USTF0",1609938202698,69.9622,1144.5,1142.2,1.34218319]
["bitfinex-derivatives","ETHF0:USTF0",1609938203497,4.00959,1143.4,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938203699,6.46589,1143.4,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938205702,6.46589,1143.4,1142.9,49.351]
["bitfinex-derivatives","ETHF0:USTF0",1609938206003,6.46589,1143.4,1142.5,66.7125]
["bitfinex-derivatives","ETHF0:USTF0",1609938207104,6.46589,1143.4,1142.6,1.34222722]
["bitfinex-derivatives","ETHF0:USTF0",1609938207505,4.00959,1142.7,1142.6,1.34222722]
["bitfinex-derivatives","ETHF0:USTF0",1609938207706,7.06219,1142.7,1142.6,1.34222722]
["bitfinex-derivatives","ETHF0:USTF0",1609938208606,7.06219,1142.7,1142.2,1.34291424]
["bitfinex-derivatives","ETHF0:USTF0",1609938209707,4.00959,1142.3,1142.2,1.34291424]
["bitfinex-derivatives","ETHF0:USTF0",1609938209907,7.41169,1142.3,1141.9,1.34314556]
["bitfinex-derivatives","ETHF0:USTF0",1609938211208,7.41169,1142.3,1141.6,1.43970425]
["bitfinex-derivatives","ETHF0:USTF0",1609938211706,4.00959,1141.7,1141.6,1.43970425]
["bitfinex-derivatives","ETHF0:USTF0",1609938215509,4.00959,1141.7,1140.6,1.44101538]
["bitfinex-derivatives","ETHF0:USTF0",1609938215710,4.00959,1140.7,1140.6,5.45060538]
["bitfinex-derivatives","ETHF0:USTF0",1609938219216,4.00959,1140.7,1140.6,1.44101538]
["bitfinex-derivatives","ETHF0:USTF0",1609938219620,7.00129,1140.7,1140.6,1.44101538]
["bitfinex-derivatives","ETHF0:USTF0",1609938219821,7.00129,1140.7,1139.4,68.1479]
["bitfinex-derivatives","ETHF0:USTF0",1609938220219,7.00129,1140.7,1131.8,74.5614]
["bitfinex-derivatives","ETHF0:USTF0",1609938220419,7.00129,1140.7,1135.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609938220719,7.00129,1140.7,1136.0,9.0827]
["bitfinex-derivatives","ETHF0:USTF0",1609938221019,7.00129,1140.7,1137.0,62.5908]
["bitfinex-derivatives","ETHF0:USTF0",1609938221220,7.00129,1140.7,1137.0,64.8083]
["bitfinex-derivatives","ETHF0:USTF0",1609938221719,4.00959,1139.2,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938222218,3.2131,1139.5,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938222419,3.2131,1139.5,1138.9,6.74899]
["bitfinex-derivatives","ETHF0:USTF0",1609938223220,2.9917,1140.7,1138.9,6.74899]
["bitfinex-derivatives","ETHF0:USTF0",1609938223420,2.9917,1140.7,1139.2,60.7916]
["bitfinex-derivatives","ETHF0:USTF0",1609938223620,2.9917,1140.7,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938224221,2.9917,1140.7,1139.5,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1609938224622,2.874,1141.3,1139.5,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1609938224821,2.502,1140.7,1139.5,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1609938225222,2.502,1140.7,1139.6,1.3457513]
["bitfinex-derivatives","ETHF0:USTF0",1609938225623,4.00959,1139.7,1139.6,1.3457513]
["bitfinex-derivatives","ETHF0:USTF0",1609938226325,2.5267,1140.0,1139.6,1.3457513]
["bitfinex-derivatives","ETHF0:USTF0",1609938226927,2.5267,1140.0,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938226928,2.5267,1140.0,1139.5,1.34568637]
["bitfinex-derivatives","ETHF0:USTF0",1609938227629,3.077,1140.3,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938229730,3.077,1140.3,1139.5,3.54948637]
["bitfinex-derivatives","ETHF0:USTF0",1609938229731,3.077,1140.3,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938231231,3.077,1140.3,1140.0,1.34529372]
["bitfinex-derivatives","ETHF0:USTF0",1609938231430,3.077,1140.3,1140.2,1.34530359]
["bitfinex-derivatives","ETHF0:USTF0",1609938232832,4.00959,1140.4,1139.8,1.34547091]
["bitfinex-derivatives","ETHF0:USTF0",1609938233632,2.502,1140.7,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938234032,2.874,1141.3,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938234232,54.232,1141.6,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938234835,20.37916849,1142.7,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938235333,60.4362,1142.5,1140.3,1.34517571]
["bitfinex-derivatives","ETHF0:USTF0",1609938235533,3.1912,1142.0,1140.3,1.34517571]
["bitfinex-derivatives","ETHF0:USTF0",1609938235734,4.00959,1140.4,1140.3,1.34517571]
["bitfinex-derivatives","ETHF0:USTF0",1609938241141,4.00959,1140.4,1139.7,1.34566397]
["bitfinex-derivatives","ETHF0:USTF0",1609938241745,2.3742,1140.5,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938242449,2.3742,1140.5,1139.9,1.34595411]
["bitfinex-derivatives","ETHF0:USTF0",1609938243647,4.00959,1140.1,1139.9,1.34595411]
["bitfinex-derivatives","ETHF0:USTF0",1609938243846,6.85169,1140.1,1139.9,1.34595411]
["bitfinex-derivatives","ETHF0:USTF0",1609938244750,2.8421,1140.1,1139.9,1.34595411]
["bitfinex-derivatives","ETHF0:USTF0",1609938244948,2.3742,1140.5,1139.9,1.34595411]
["bitfinex-derivatives","ETHF0:USTF0",1609938245152,2.3742,1140.5,1139.9,4.34955411]
["bitfinex-derivatives","ETHF0:USTF0",1609938245350,3.0444,1140.8,1139.9,4.34955411]
["bitfinex-derivatives","ETHF0:USTF0",1609938245556,53.8584,1141.2,1139.9,4.34955411]
["bitfinex-derivatives","ETHF0:USTF0",1609938245758,4.00959,1140.5,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938246252,3.3882,1140.9,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938246457,2.8061,1141.2,1140.4,7.75736559]
["bitfinex-derivatives","ETHF0:USTF0",1609938247055,4.5614,1141.2,1140.4,7.75736559]
["bitfinex-derivatives","ETHF0:USTF0",1609938247352,2.8061,1141.2,1140.4,7.75736559]
["bitfinex-derivatives","ETHF0:USTF0",1609938247758,4.00959,1140.6,1140.4,7.75736559]
["bitfinex-derivatives","ETHF0:USTF0",1609938247953,4.00959,1140.6,1140.5,1.34472803]
["bitfinex-derivatives","ETHF0:USTF0",1609938249462,2.8075,1141.3,1140.5,1.34472803]
["bitfinex-derivatives","ETHF0:USTF0",1609938249651,4.00959,1140.6,1140.5,1.34472803]
["bitfinex-derivatives","ETHF0:USTF0",1609938250052,2.5827,1140.8,1140.5,1.34472803]
["bitfinex-derivatives","ETHF0:USTF0",1609938250652,2.5827,1140.8,1140.4,1.3447731]
["bitfinex-derivatives","ETHF0:USTF0",1609938250851,4.3531,1140.8,1140.4,1.3447731]
["bitfinex-derivatives","ETHF0:USTF0",1609938251054,1.7704,1140.8,1140.4,1.3447731]
["bitfinex-derivatives","ETHF0:USTF0",1609938251652,4.00959,1141.1,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938251854,4.00959,1141.1,1140.7,6.58359]
["bitfinex-derivatives","ETHF0:USTF0",1609938252455,2.2573,1141.7,1140.7,6.58359]
["bitfinex-derivatives","ETHF0:USTF0",1609938252657,68.24980992,1142.7,1140.7,14.24279]
["bitfinex-derivatives","ETHF0:USTF0",1609938253055,59.20940992,1142.7,1140.9,72.6808]
["bitfinex-derivatives","ETHF0:USTF0",1609938253255,60.98490992,1142.7,1140.9,72.6808]
["bitfinex-derivatives","ETHF0:USTF0",1609938253659,1.7755,1142.7,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938254157,59.17876206,1142.9,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938254758,59.17876206,1142.9,1142.1,1.34331833]
["bitfinex-derivatives","ETHF0:USTF0",1609938254958,59.17876206,1142.9,1142.1,3.42151833]
["bitfinex-derivatives","ETHF0:USTF0",1609938255257,59.16043577,1143.4,1142.1,3.42151833]
["bitfinex-derivatives","ETHF0:USTF0",1609938255870,59.15708251,1143.7,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938256264,59.15708251,1143.7,1142.4,72.2409]
["bitfinex-derivatives","ETHF0:USTF0",1609938256459,59.15708251,1143.7,1142.4,75.3378]
["bitfinex-derivatives","ETHF0:USTF0",1609938257158,59.15708251,1143.7,1142.4,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1609938257762,5.76129,1142.5,1142.4,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1609938257961,2.7799,1143.2,1142.4,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1609938259068,2.7799,1143.2,1142.5,66.3642]
["bitfinex-derivatives","ETHF0:USTF0",1609938259467,68.31351059,1143.8,1142.5,66.3642]
["bitfinex-derivatives","ETHF0:USTF0",1609938259766,4.00959,1142.8,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938262768,5.73619,1142.8,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938263267,4.00959,1142.8,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938263467,4.00959,1142.8,1142.4,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1609938263671,4.00959,1142.8,1142.2,65.9814]
["bitfinex-derivatives","ETHF0:USTF0",1609938263868,3.3232,1143.5,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938264071,3.3232,1143.5,1142.5,6.74669]
["bitfinex-derivatives","ETHF0:USTF0",1609938265069,59.14552523,1143.9,1142.5,6.74669]
["bitfinex-derivatives","ETHF0:USTF0",1609938265369,60.89882523,1143.9,1142.5,6.74669]
["bitfinex-derivatives","ETHF0:USTF0",1609938265569,90.89882523,1143.9,1142.5,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1609938265872,4.00959,1142.6,1142.5,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1609938266670,4.00959,1142.6,1142.1,6.08779]
["bitfinex-derivatives","ETHF0:USTF0",1609938266870,5.76149,1142.6,1142.1,6.08779]
["bitfinex-derivatives","ETHF0:USTF0",1609938267372,4.00959,1142.6,1142.1,6.08779]
["bitfinex-derivatives","ETHF0:USTF0",1609938267873,4.00959,1142.6,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938269576,1.7586,1142.7,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938270177,4.00959,1142.9,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938271179,4.00959,1142.9,1142.4,1.34298827]
["bitfinex-derivatives","ETHF0:USTF0",1609938271478,4.00959,1142.9,1142.4,4.14928827]
["bitfinex-derivatives","ETHF0:USTF0",1609938271779,4.00959,1142.6,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938272180,3.4195,1143.1,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938272381,8.3167,1143.8,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938272601,59.14905918,1143.9,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938272782,59.13989237,1143.8,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938273081,62.50869237,1143.8,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938273789,62.50869237,1143.8,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938273987,3.3688,1143.8,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938274483,3.3688,1143.8,1142.8,6.28549]
["bitfinex-derivatives","ETHF0:USTF0",1609938275882,4.00959,1142.9,1142.8,6.28549]
["bitfinex-derivatives","ETHF0:USTF0",1609938276284,4.00959,1142.9,1142.8,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1609938276484,4.00959,1142.9,1142.4,61.5708]
["bitfinex-derivatives","ETHF0:USTF0",1609938276884,4.00959,1142.9,1142.4,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1609938277086,4.00959,1142.9,1142.1,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1609938277287,4.00959,1142.9,1141.8,65.7199]
["bitfinex-derivatives","ETHF0:USTF0",1609938277886,3.0011,1143.2,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938280089,4.00959,1142.7,1142.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1609938280891,4.00959,1142.7,1142.4,1.34296096]
["bitfinex-derivatives","ETHF0:USTF0",1609938281893,4.00959,1142.7,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938283496,3.2068,1142.9,1142.6,1.34292443]
["bitfinex-derivatives","ETHF0:USTF0",1609938283695,3.0011,1143.2,1142.6,1.34292443]
["bitfinex-derivatives","ETHF0:USTF0",1609938283895,3.0011,1143.2,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938284095,62.51707584,1143.8,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938284296,3.3688,1143.8,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938284497,59.1385331,1144.0,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938284896,59.1385331,1144.0,1142.9,1.34263374]
["bitfinex-derivatives","ETHF0:USTF0",1609938285896,4.00959,1143.0,1142.9,1.34263374]
["bitfinex-derivatives","ETHF0:USTF0",1609938288809,7.41119,1143.0,1142.9,1.34263374]
["bitfinex-derivatives","ETHF0:USTF0",1609938289008,7.41119,1143.0,1142.7,1.34306598]
["bitfinex-derivatives","ETHF0:USTF0",1609938289908,4.00959,1142.8,1142.7,1.34306598]
["bitfinex-derivatives","ETHF0:USTF0",1609938290409,4.00959,1142.8,1141.9,52.3747]
["bitfinex-derivatives","ETHF0:USTF0",1609938290609,4.00959,1142.8,1141.3,68.1225]
["bitfinex-derivatives","ETHF0:USTF0",1609938290808,4.00959,1142.8,1140.1,127.1006]
["bitfinex-derivatives","ETHF0:USTF0",1609938290809,4.00959,1142.8,1137.5,35.712]
["bitfinex-derivatives","ETHF0:USTF0",1609938291009,4.00959,1142.8,1137.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609938291312,4.00959,1142.8,1138.9,70.339]
["bitfinex-derivatives","ETHF0:USTF0",1609938291510,5.75609,1142.8,1138.9,73.2832]
["bitfinex-derivatives","ETHF0:USTF0",1609938291711,4.00959,1142.8,1139.0,9.1448]
["bitfinex-derivatives","ETHF0:USTF0",1609938292012,69.1066,1143.0,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938292215,62.59692921,1143.0,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938293411,59.18969902,1142.7,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938293612,59.18969902,1142.7,1141.2,1.34393559]
["bitfinex-derivatives","ETHF0:USTF0",1609938293913,4.00959,1141.3,1141.2,1.34393559]
["bitfinex-derivatives","ETHF0:USTF0",1609938295212,4.00959,1141.3,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938295913,2.9705,1141.6,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938296514,3.3116,1142.7,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938297815,3.3116,1142.7,1141.2,1.34355702]
["bitfinex-derivatives","ETHF0:USTF0",1609938298115,4.00959,1141.5,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938298615,4.00959,1141.5,1141.2,1.34355702]
["bitfinex-derivatives","ETHF0:USTF0",1609938298915,3.3116,1142.7,1141.2,1.34355702]
["bitfinex-derivatives","ETHF0:USTF0",1609938299116,3.4016,1143.0,1141.4,1.34356206]
["bitfinex-derivatives","ETHF0:USTF0",1609938299315,71.2638,1143.1,1141.4,3.44566206]
["bitfinex-derivatives","ETHF0:USTF0",1609938300015,4.00959,1141.5,1141.4,3.44566206]
["bitfinex-derivatives","ETHF0:USTF0",1609938300415,4.00959,1141.5,1141.4,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1609938300915,4.00959,1141.5,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938301915,4.00959,1141.5,1141.3,1.34393035]
["bitfinex-derivatives","ETHF0:USTF0",1609938302115,2.462,1141.7,1141.3,1.34393035]
["bitfinex-derivatives","ETHF0:USTF0",1609938303319,2.462,1141.7,1140.7,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1609938303520,2.462,1141.7,1140.6,72.6815]
["bitfinex-derivatives","ETHF0:USTF0",1609938304020,4.00959,1140.8,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938304620,4.00959,1140.8,1140.7,5.35406356]
["bitfinex-derivatives","ETHF0:USTF0",1609938305421,5.74479,1140.8,1140.0,57.4156]
["bitfinex-derivatives","ETHF0:USTF0",1609938305721,4.00959,1140.8,1140.0,57.4156]
["bitfinex-derivatives","ETHF0:USTF0",1609938306121,2.805,1141.2,1140.7,1.34448512]
["bitfinex-derivatives","ETHF0:USTF0",1609938308023,4.00959,1141.0,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938308323,2.805,1141.2,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938308723,2.805,1141.2,1140.9,5.35387035]
["bitfinex-derivatives","ETHF0:USTF0",1609938308923,4.573,1141.2,1140.9,5.35387035]
["bitfinex-derivatives","ETHF0:USTF0",1609938309426,2.805,1141.2,1140.9,5.35387035]
["bitfinex-derivatives","ETHF0:USTF0",1609938309724,2.462,1141.7,1140.9,5.35387035]
["bitfinex-derivatives","ETHF0:USTF0",1609938309924,118.67612655,1142.6,1140.9,5.35387035]
["bitfinex-derivatives","ETHF0:USTF0",1609938310124,118.67612655,1142.6,1141.0,1.34429084]
["bitfinex-derivatives","ETHF0:USTF0",1609938310427,1.7555,1142.5,1141.0,1.34429084]
["bitfinex-derivatives","ETHF0:USTF0",1609938310926,2.6735,1142.4,1141.0,1.34429084]
["bitfinex-derivatives","ETHF0:USTF0",1609938311126,118.67612655,1142.6,1141.0,1.34429084]
["bitfinex-derivatives","ETHF0:USTF0",1609938312030,4.00959,1141.1,1141.0,1.34429084]
["bitfinex-derivatives","ETHF0:USTF0",1609938312729,4.00959,1141.1,1140.8,1.34422573]
["bitfinex-derivatives","ETHF0:USTF0",1609938313229,5.74489,1141.1,1140.8,1.34422573]
["bitfinex-derivatives","ETHF0:USTF0",1609938313731,4.00959,1141.1,1140.8,1.34422573]
["bitfinex-derivatives","ETHF0:USTF0",1609938313930,6.14549,1141.1,1140.8,1.34422573]
["bitfinex-derivatives","ETHF0:USTF0",1609938314131,4.00959,1140.9,1140.8,1.34422573]
["bitfinex-derivatives","ETHF0:USTF0",1609938315432,4.00959,1140.9,1140.3,1.34483516]
["bitfinex-derivatives","ETHF0:USTF0",1609938316131,2.1359,1141.1,1140.3,5.35442516]
["bitfinex-derivatives","ETHF0:USTF0",1609938316132,4.00959,1140.4,1140.3,5.35442516]
["bitfinex-derivatives","ETHF0:USTF0",1609938316433,6.72159,1140.4,1140.3,5.35442516]
["bitfinex-derivatives","ETHF0:USTF0",1609938316834,8.47379,1140.4,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938317634,6.72159,1140.4,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938318335,6.72159,1140.4,1140.3,5.35444772]
["bitfinex-derivatives","ETHF0:USTF0",1609938318836,8.48489,1140.4,1140.3,5.35444772]
["bitfinex-derivatives","ETHF0:USTF0",1609938319436,6.72159,1140.4,1140.3,5.35444772]
["bitfinex-derivatives","ETHF0:USTF0",1609938320841,2.712,1140.4,1140.3,5.35444772]
["bitfinex-derivatives","ETHF0:USTF0",1609938321242,3.2202,1140.7,1140.3,5.35444772]
["bitfinex-derivatives","ETHF0:USTF0",1609938322041,4.00959,1140.6,1140.3,5.35444772]
["bitfinex-derivatives","ETHF0:USTF0",1609938322643,4.00959,1140.6,1140.4,1.3447183]
["bitfinex-derivatives","ETHF0:USTF0",1609938326946,4.00959,1140.6,1139.9,1.34529336]
["bitfinex-derivatives","ETHF0:USTF0",1609938328146,4.00959,1140.0,1139.9,1.34529336]
["bitfinex-derivatives","ETHF0:USTF0",1609938328347,4.00959,1140.0,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938329448,2.6274,1140.3,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938329749,2.9601,1140.8,1139.8,1.34511501]
["bitfinex-derivatives","ETHF0:USTF0",1609938329949,2.9601,1140.8,1139.8,68.94971501]
["bitfinex-derivatives","ETHF0:USTF0",1609938330148,4.00959,1140.8,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938330350,2.1359,1141.1,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938330548,1.7525,1141.1,1140.7,74.94879]
["bitfinex-derivatives","ETHF0:USTF0",1609938330959,59.24625184,1141.5,1140.7,74.94879]
["bitfinex-derivatives","ETHF0:USTF0",1609938331757,59.21135889,1141.6,1140.7,74.94879]
["bitfinex-derivatives","ETHF0:USTF0",1609938331950,59.21135889,1141.6,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938332150,4.00959,1140.8,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938332351,3.3661,1141.1,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938332553,3.3661,1141.1,1140.8,1.34445115]
["bitfinex-derivatives","ETHF0:USTF0",1609938334251,4.00959,1140.9,1140.8,1.34445115]
["bitfinex-derivatives","ETHF0:USTF0",1609938335653,4.00959,1140.9,1140.5,1.34471634]
["bitfinex-derivatives","ETHF0:USTF0",1609938335852,5.73709,1140.9,1140.5,1.34471634]
["bitfinex-derivatives","ETHF0:USTF0",1609938336253,4.00959,1140.6,1140.5,1.34471634]
["bitfinex-derivatives","ETHF0:USTF0",1609938337055,3.3661,1141.1,1140.5,1.34471634]
["bitfinex-derivatives","ETHF0:USTF0",1609938337453,51.8218,1141.7,1140.5,1.34471634]
["bitfinex-derivatives","ETHF0:USTF0",1609938338254,4.00959,1140.7,1140.5,1.34471634]
["bitfinex-derivatives","ETHF0:USTF0",1609938338661,8.53429,1140.7,1140.5,1.34471634]
["bitfinex-derivatives","ETHF0:USTF0",1609938339360,6.78329,1140.7,1140.5,1.34471634]
["bitfinex-derivatives","ETHF0:USTF0",1609938339961,6.78329,1140.7,1139.9,1.3448878]
["bitfinex-derivatives","ETHF0:USTF0",1609938340260,6.78329,1140.7,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938340261,4.00959,1140.3,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938341264,4.00959,1140.3,1140.2,1.34487205]
["bitfinex-derivatives","ETHF0:USTF0",1609938341463,4.00959,1140.3,1140.2,3.73847205]
["bitfinex-derivatives","ETHF0:USTF0",1609938341862,3.0392,1141.2,1140.2,3.73847205]
["bitfinex-derivatives","ETHF0:USTF0",1609938342265,4.00959,1140.4,1140.2,3.73847205]
["bitfinex-derivatives","ETHF0:USTF0",1609938342663,4.00959,1140.4,1140.3,1.3448853]
["bitfinex-derivatives","ETHF0:USTF0",1609938344164,4.00959,1140.4,1140.2,1.34487147]
["bitfinex-derivatives","ETHF0:USTF0",1609938345364,6.40539,1140.4,1139.9,1.34506754]
["bitfinex-derivatives","ETHF0:USTF0",1609938345874,30.0,1140.3,1139.9,1.34506754]
["bitfinex-derivatives","ETHF0:USTF0",1609938346071,53.7712,1140.1,1139.9,1.34506754]
["bitfinex-derivatives","ETHF0:USTF0",1609938346367,4.00959,1140.0,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938347667,4.00959,1140.0,1138.6,69.8489]
["bitfinex-derivatives","ETHF0:USTF0",1609938348074,50.6984,1139.7,1138.8,1.34668648]
["bitfinex-derivatives","ETHF0:USTF0",1609938348273,4.00959,1138.9,1138.8,1.34668648]
["bitfinex-derivatives","ETHF0:USTF0",1609938348474,6.25449,1138.9,1138.8,1.34668648]
["bitfinex-derivatives","ETHF0:USTF0",1609938349273,6.25449,1138.9,1137.7,63.2347]
["bitfinex-derivatives","ETHF0:USTF0",1609938349473,6.25449,1138.9,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938350273,4.00959,1137.7,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938352374,4.00959,1137.5,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938353377,2.075,1138.0,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938353575,2.075,1138.0,1137.4,64.43069]
["bitfinex-derivatives","ETHF0:USTF0",1609938354375,4.00959,1138.6,1137.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938354574,4.00959,1138.6,1138.0,7.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609938355878,2.2449,1138.9,1138.1,50.1723]
["bitfinex-derivatives","ETHF0:USTF0",1609938356076,2.7392,1139.7,1138.1,50.1723]
["bitfinex-derivatives","ETHF0:USTF0",1609938356376,4.00959,1139.3,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938356577,7.01219,1139.3,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938356777,3.0026,1139.3,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938356977,4.7537,1139.3,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938357277,1.7778,1139.8,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938357481,1.7778,1139.8,1139.0,7.10499]
["bitfinex-derivatives","ETHF0:USTF0",1609938357979,1.7517,1140.5,1139.0,7.10499]
["bitfinex-derivatives","ETHF0:USTF0",1609938358179,1.7287,1147.9,1139.0,7.10499]
["bitfinex-derivatives","ETHF0:USTF0",1609938358381,59.25156129,1141.3,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938358780,59.25156129,1141.3,1139.9,66.26909]
["bitfinex-derivatives","ETHF0:USTF0",1609938358981,60.98816129,1141.3,1139.9,66.26909]
["bitfinex-derivatives","ETHF0:USTF0",1609938359483,60.98816129,1141.3,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938359685,59.25156129,1141.3,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938359884,59.25156129,1141.3,1139.8,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609938360182,2.6979,1141.3,1139.8,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609938360386,4.00959,1139.9,1139.8,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609938360585,4.00959,1139.9,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938360801,5.76089,1139.9,1139.3,55.7483]
["bitfinex-derivatives","ETHF0:USTF0",1609938361283,5.76089,1139.9,1139.0,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1609938361483,4.00959,1139.9,1139.0,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1609938361783,4.00959,1139.9,1138.8,56.6531]
["bitfinex-derivatives","ETHF0:USTF0",1609938362283,4.00959,1139.9,1138.1,71.255]
["bitfinex-derivatives","ETHF0:USTF0",1609938362483,4.00959,1138.9,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938364384,4.00959,1138.4,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938365886,5.76879,1138.4,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938366889,4.00959,1138.4,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938367086,3.182,1138.8,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938367890,3.4921,1138.8,1138.3,6.21609]
["bitfinex-derivatives","ETHF0:USTF0",1609938368390,3.4921,1138.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938368993,6.24699,1139.1,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938369292,4.00959,1139.1,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938370394,52.9116,1139.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938370395,4.00959,1138.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938370593,4.00959,1138.8,1138.6,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1609938372200,4.00959,1138.8,1138.3,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1609938372395,4.00959,1138.4,1138.3,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1609938373000,7.08109,1138.4,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938373998,7.08109,1138.4,1137.1,54.4401]
["bitfinex-derivatives","ETHF0:USTF0",1609938374400,3.0715,1138.4,1137.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938376101,4.8249,1138.4,1137.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938376303,3.0715,1138.4,1137.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938376503,4.00959,1137.4,1137.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938378108,3.0999,1138.0,1137.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938378507,3.0999,1138.0,1137.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938379608,3.0715,1138.4,1137.7,64.57629]
["bitfinex-derivatives","ETHF0:USTF0",1609938379808,2.3867,1139.0,1137.7,64.57629]
["bitfinex-derivatives","ETHF0:USTF0",1609938380007,59.34594994,1139.6,1137.7,64.57629]
["bitfinex-derivatives","ETHF0:USTF0",1609938380507,4.00959,1138.5,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938380908,4.00959,1138.5,1137.8,1.34707785]
["bitfinex-derivatives","ETHF0:USTF0",1609938381815,6.90329,1138.5,1137.8,1.34707785]
["bitfinex-derivatives","ETHF0:USTF0",1609938382610,4.00959,1138.3,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938383210,4.00959,1138.3,1137.8,1.34707785]
["bitfinex-derivatives","ETHF0:USTF0",1609938383713,4.00959,1138.3,1138.2,1.34716084]
["bitfinex-derivatives","ETHF0:USTF0",1609938384809,4.00959,1138.3,1137.8,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1609938384810,4.00959,1138.3,1137.9,1.34733491]
["bitfinex-derivatives","ETHF0:USTF0",1609938386210,4.00959,1138.3,1137.6,1.34763438]
["bitfinex-derivatives","ETHF0:USTF0",1609938386510,4.00959,1137.8,1137.6,5.35722438]
["bitfinex-derivatives","ETHF0:USTF0",1609938386818,4.00959,1137.8,1137.6,1.34763438]
["bitfinex-derivatives","ETHF0:USTF0",1609938388912,4.00959,1137.8,1137.2,1.34811527]
["bitfinex-derivatives","ETHF0:USTF0",1609938390512,2.2312,1137.9,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938391817,2.2312,1137.9,1137.5,1.34761969]
["bitfinex-derivatives","ETHF0:USTF0",1609938392418,2.8964,1138.2,1137.5,1.34761969]
["bitfinex-derivatives","ETHF0:USTF0",1609938392617,4.00959,1138.1,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938393418,2.8964,1138.2,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938393618,2.8274,1138.5,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938393818,6.0762,1139.6,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938394518,4.00959,1138.4,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938394818,6.23079,1138.4,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938395018,2.2212,1138.4,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938395218,2.2212,1138.4,1137.9,1.34739626]
["bitfinex-derivatives","ETHF0:USTF0",1609938395919,2.2212,1138.4,1137.6,1.34734001]
["bitfinex-derivatives","ETHF0:USTF0",1609938396621,4.00959,1138.3,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938397722,2.2212,1138.4,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938398323,2.2212,1138.4,1137.6,1.34734001]
["bitfinex-derivatives","ETHF0:USTF0",1609938398523,4.00959,1138.1,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938399927,2.2212,1138.4,1137.9,1.3473755]
["bitfinex-derivatives","ETHF0:USTF0",1609938400225,126.12683888,1139.8,1137.9,1.3473755]
["bitfinex-derivatives","ETHF0:USTF0",1609938400624,4.00959,1138.0,1137.9,1.3473755]
["bitfinex-derivatives","ETHF0:USTF0",1609938402831,4.00959,1138.0,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938403130,2.3372,1138.1,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938404132,2.3372,1138.1,1137.9,1.34741856]
["bitfinex-derivatives","ETHF0:USTF0",1609938404633,2.3372,1138.1,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938404833,7.10449,1138.4,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938405636,7.10449,1138.4,1138.0,5.3569105]
["bitfinex-derivatives","ETHF0:USTF0",1609938405835,3.0949,1138.4,1138.0,5.3569105]
["bitfinex-derivatives","ETHF0:USTF0",1609938406335,59.30513805,1139.8,1138.0,5.3569105]
["bitfinex-derivatives","ETHF0:USTF0",1609938406536,4.00959,1138.5,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938406736,2.1886,1138.5,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938407837,2.8867,1138.8,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938408239,2.8867,1138.8,1138.4,5.35659422]
["bitfinex-derivatives","ETHF0:USTF0",1609938408537,2.8867,1138.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938408837,8.8532,1140.0,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938409038,59.32480503,1140.1,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938409837,59.32480503,1140.1,1138.8,1.34675798]
["bitfinex-derivatives","ETHF0:USTF0",1609938410639,4.00959,1139.0,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938411138,6.79329,1139.0,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938412943,6.79329,1139.0,1138.3,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1609938413642,6.79329,1139.0,1138.0,67.7825]
["bitfinex-derivatives","ETHF0:USTF0",1609938414045,6.79329,1139.0,1138.4,1.34687164]
["bitfinex-derivatives","ETHF0:USTF0",1609938414646,4.00959,1138.6,1138.4,1.34687164]
["bitfinex-derivatives","ETHF0:USTF0",1609938416646,4.00959,1138.6,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938418751,2.1234,1138.7,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938419950,2.7837,1139.0,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938420150,65.33789138,1140.2,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938420552,4.00959,1139.1,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938420753,4.00959,1139.1,1138.3,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1609938420955,7.21239,1139.1,1138.3,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1609938421760,7.21239,1139.1,1138.3,10.0093]
["bitfinex-derivatives","ETHF0:USTF0",1609938422761,3.2028,1139.1,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938423564,3.2028,1139.1,1138.4,1.34685822]
["bitfinex-derivatives","ETHF0:USTF0",1609938424163,3.2028,1139.1,1138.3,7.2187]
["bitfinex-derivatives","ETHF0:USTF0",1609938424664,4.00959,1138.5,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938425765,4.00959,1138.5,1138.3,1.34711251]
["bitfinex-derivatives","ETHF0:USTF0",1609938428473,2.3652,1138.8,1138.3,1.34711251]
["bitfinex-derivatives","ETHF0:USTF0",1609938428669,6.37479,1138.8,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938429869,6.37479,1138.8,1138.7,1.34681854]
["bitfinex-derivatives","ETHF0:USTF0",1609938431371,2.3652,1138.8,1138.7,1.34681854]
["bitfinex-derivatives","ETHF0:USTF0",1609938431570,2.3652,1138.8,1138.7,3.94321854]
["bitfinex-derivatives","ETHF0:USTF0",1609938431869,59.30967123,1140.4,1138.9,51.3046]
["bitfinex-derivatives","ETHF0:USTF0",1609938432271,59.29374339,1140.5,1138.9,51.3046]
["bitfinex-derivatives","ETHF0:USTF0",1609938432671,59.29374339,1140.5,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938433374,59.29660099,1140.8,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938433574,59.29660099,1140.8,1139.3,11.09949]
["bitfinex-derivatives","ETHF0:USTF0",1609938434274,59.29660099,1140.8,1139.4,1.34626904]
["bitfinex-derivatives","ETHF0:USTF0",1609938434778,4.00959,1139.9,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938435374,4.00959,1139.9,1139.4,1.34626904]
["bitfinex-derivatives","ETHF0:USTF0",1609938435574,4.00959,1139.9,1139.3,7.0899]
["bitfinex-derivatives","ETHF0:USTF0",1609938435775,4.00959,1139.9,1139.2,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1609938435980,4.00959,1139.9,1138.7,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1609938436483,4.00959,1139.9,1138.5,57.5836]
["bitfinex-derivatives","ETHF0:USTF0",1609938436683,3.3509,1140.0,1138.5,57.5836]
["bitfinex-derivatives","ETHF0:USTF0",1609938437086,3.3509,1140.0,1138.8,1.34647606]
["bitfinex-derivatives","ETHF0:USTF0",1609938438383,3.3509,1140.0,1138.6,1.34680988]
["bitfinex-derivatives","ETHF0:USTF0",1609938438785,4.00959,1138.8,1138.6,5.35639988]
["bitfinex-derivatives","ETHF0:USTF0",1609938439886,4.00959,1138.8,1138.7,1.34691357]
["bitfinex-derivatives","ETHF0:USTF0",1609938441085,4.00959,1138.8,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938442390,4.00959,1138.8,1138.3,1.34728319]
["bitfinex-derivatives","ETHF0:USTF0",1609938442790,4.00959,1138.4,1138.3,1.34728319]
["bitfinex-derivatives","ETHF0:USTF0",1609938445496,2.3961,1138.5,1138.3,1.34728319]
["bitfinex-derivatives","ETHF0:USTF0",1609938446097,2.8964,1139.0,1138.3,1.34728319]
["bitfinex-derivatives","ETHF0:USTF0",1609938446413,50.2402,1139.8,1138.3,1.34728319]
["bitfinex-derivatives","ETHF0:USTF0",1609938446798,4.00959,1138.6,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938447497,3.4103,1139.1,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938447897,3.4103,1139.1,1138.5,5.35644535]
["bitfinex-derivatives","ETHF0:USTF0",1609938448099,3.4103,1139.1,1138.5,55.72164535]
["bitfinex-derivatives","ETHF0:USTF0",1609938448699,3.4103,1139.1,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938449103,3.4103,1139.1,1139.0,13.18399]
["bitfinex-derivatives","ETHF0:USTF0",1609938449302,3.3509,1140.0,1139.0,13.18399]
["bitfinex-derivatives","ETHF0:USTF0",1609938449600,59.30526248,1140.5,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938449803,59.30526248,1140.5,1139.1,50.9603]
["bitfinex-derivatives","ETHF0:USTF0",1609938450202,59.2938124,1140.7,1139.1,50.9603]
["bitfinex-derivatives","ETHF0:USTF0",1609938450702,4.00959,1139.5,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938452002,2.705,1139.6,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938452504,51.3875,1140.6,1139.3,7.28359]
["bitfinex-derivatives","ETHF0:USTF0",1609938452803,4.00959,1139.8,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938455705,4.00959,1139.8,1139.4,54.6504]
["bitfinex-derivatives","ETHF0:USTF0",1609938456305,4.00959,1139.8,1138.6,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1609938456507,4.00959,1139.8,1139.1,69.6467]
["bitfinex-derivatives","ETHF0:USTF0",1609938456706,4.00959,1139.2,1139.1,69.6467]
["bitfinex-derivatives","ETHF0:USTF0",1609938457009,4.00959,1139.2,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938457207,2.1025,1139.7,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938457407,2.1025,1139.7,1139.0,62.88629]
["bitfinex-derivatives","ETHF0:USTF0",1609938457807,2.1025,1139.7,1139.0,58.8767]
["bitfinex-derivatives","ETHF0:USTF0",1609938458007,2.1025,1139.7,1139.1,1.3464506]
["bitfinex-derivatives","ETHF0:USTF0",1609938458810,4.00959,1139.2,1139.1,1.3464506]
["bitfinex-derivatives","ETHF0:USTF0",1609938459110,7.23709,1139.2,1139.1,1.3464506]
["bitfinex-derivatives","ETHF0:USTF0",1609938459310,7.23709,1139.2,1138.3,65.8828]
["bitfinex-derivatives","ETHF0:USTF0",1609938460911,4.00959,1138.4,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938461110,6.72639,1138.4,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938462112,6.72639,1138.4,1137.9,1.34752077]
["bitfinex-derivatives","ETHF0:USTF0",1609938462812,2.7168,1138.4,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938464814,4.00959,1138.2,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938465215,4.00959,1138.2,1138.1,75.63879]
["bitfinex-derivatives","ETHF0:USTF0",1609938466616,4.00959,1138.2,1138.1,72.97671851]
["bitfinex-derivatives","ETHF0:USTF0",1609938466823,4.00959,1138.2,1138.1,76.98630851]
["bitfinex-derivatives","ETHF0:USTF0",1609938467016,4.00959,1138.2,1138.1,5.35710851]
["bitfinex-derivatives","ETHF0:USTF0",1609938467226,4.00959,1138.2,1138.1,1.34751851]
["bitfinex-derivatives","ETHF0:USTF0",1609938467816,4.00959,1138.2,1137.7,1.34763452]
["bitfinex-derivatives","ETHF0:USTF0",1609938468816,4.00959,1137.8,1137.7,1.34763452]
["bitfinex-derivatives","ETHF0:USTF0",1609938469016,6.29629,1137.8,1137.7,1.34763452]
["bitfinex-derivatives","ETHF0:USTF0",1609938469216,6.29629,1137.8,1137.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938469716,6.29629,1137.8,1137.1,1.34819247]
["bitfinex-derivatives","ETHF0:USTF0",1609938470117,6.29629,1137.8,1136.4,69.267]
["bitfinex-derivatives","ETHF0:USTF0",1609938470518,6.29629,1137.8,1137.2,1.34843726]
["bitfinex-derivatives","ETHF0:USTF0",1609938470920,4.00959,1137.3,1137.2,1.34843726]
["bitfinex-derivatives","ETHF0:USTF0",1609938471922,4.00959,1137.3,1136.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938472822,2.7973,1137.4,1136.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938474423,2.7973,1137.4,1136.9,56.17179]
["bitfinex-derivatives","ETHF0:USTF0",1609938474824,4.00959,1137.3,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938476625,4.00959,1137.3,1136.9,52.1622]
["bitfinex-derivatives","ETHF0:USTF0",1609938476925,4.00959,1137.0,1136.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938477326,2.7973,1137.4,1136.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938477529,2.2867,1137.8,1137.0,69.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609938477727,2.5794,1138.4,1137.0,69.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609938477928,109.16818683,1139.0,1137.0,69.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609938478130,59.38552429,1138.9,1136.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938478829,4.00959,1138.2,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938479030,2.7473,1138.2,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938480131,2.2797,1138.6,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938480932,2.2797,1138.6,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938482034,4.00959,1138.7,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938483035,4.00959,1138.7,1138.2,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1609938484036,2.6439,1138.8,1138.2,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1609938484236,2.6439,1138.8,1138.5,69.6218]
["bitfinex-derivatives","ETHF0:USTF0",1609938484737,59.33360865,1140.1,1138.5,69.6218]
["bitfinex-derivatives","ETHF0:USTF0",1609938484937,4.00959,1139.5,1139.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938485238,6.38479,1139.5,1139.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938486037,6.38479,1139.5,1138.5,69.6218]
["bitfinex-derivatives","ETHF0:USTF0",1609938486638,2.3752,1139.5,1138.5,69.6218]
["bitfinex-derivatives","ETHF0:USTF0",1609938486939,2.3752,1139.5,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938488843,6.38479,1139.5,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938489044,6.38479,1139.5,1138.8,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1609938489244,6.38479,1139.5,1138.5,69.6218]
["bitfinex-derivatives","ETHF0:USTF0",1609938489844,6.38479,1139.5,1138.6,1.3466862]
["bitfinex-derivatives","ETHF0:USTF0",1609938490044,6.38479,1139.5,1138.6,4.0338862]
["bitfinex-derivatives","ETHF0:USTF0",1609938490845,4.00959,1138.7,1138.6,8.0434762]
["bitfinex-derivatives","ETHF0:USTF0",1609938491146,4.00959,1138.7,1138.6,4.0338862]
["bitfinex-derivatives","ETHF0:USTF0",1609938491345,4.00959,1138.7,1137.6,58.1738]
["bitfinex-derivatives","ETHF0:USTF0",1609938491545,2.2015,1138.9,1138.1,72.6757]
["bitfinex-derivatives","ETHF0:USTF0",1609938492644,2.2015,1138.9,1138.2,1.34692346]
["bitfinex-derivatives","ETHF0:USTF0",1609938492845,2.2015,1138.9,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938493047,2.3752,1139.5,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938493246,2.3752,1139.5,1138.8,74.09499]
["bitfinex-derivatives","ETHF0:USTF0",1609938493449,4.00959,1139.8,1138.8,74.09499]
["bitfinex-derivatives","ETHF0:USTF0",1609938493647,59.30309504,1140.4,1138.8,74.09499]
["bitfinex-derivatives","ETHF0:USTF0",1609938493847,59.30309504,1140.4,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938494047,59.30309504,1140.4,1138.8,61.69989]
["bitfinex-derivatives","ETHF0:USTF0",1609938494648,30.0,1140.5,1138.8,61.69989]
["bitfinex-derivatives","ETHF0:USTF0",1609938494947,30.0,1140.5,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938495551,59.30198046,1140.9,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938496150,54.42791886,1140.9,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938496550,54.42791886,1140.9,1139.4,61.6073]
["bitfinex-derivatives","ETHF0:USTF0",1609938496756,59.28830729,1141.0,1139.4,61.6073]
["bitfinex-derivatives","ETHF0:USTF0",1609938496949,59.28830729,1141.0,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938498655,59.27663327,1141.2,1139.4,61.6073]
["bitfinex-derivatives","ETHF0:USTF0",1609938498852,89.27663327,1141.2,1139.4,61.6073]
["bitfinex-derivatives","ETHF0:USTF0",1609938499053,4.00959,1140.0,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938499256,6.87089,1140.0,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938500957,4.00959,1139.4,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938501257,6.54099,1139.4,1138.7,59.049]
["bitfinex-derivatives","ETHF0:USTF0",1609938502456,6.54099,1139.4,1138.6,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1609938502658,6.54099,1139.4,1138.8,1.34659193]
["bitfinex-derivatives","ETHF0:USTF0",1609938502958,4.00959,1139.2,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938503759,4.00959,1139.2,1138.8,1.34659193]
["bitfinex-derivatives","ETHF0:USTF0",1609938503960,4.00959,1139.2,1139.1,1.34672775]
["bitfinex-derivatives","ETHF0:USTF0",1609938505259,4.00959,1139.2,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938505865,4.00959,1139.2,1138.4,1.34683855]
["bitfinex-derivatives","ETHF0:USTF0",1609938506664,4.00959,1139.2,1138.3,1.34711295]
["bitfinex-derivatives","ETHF0:USTF0",1609938507064,4.00959,1138.9,1138.3,5.35670295]
["bitfinex-derivatives","ETHF0:USTF0",1609938507263,6.96689,1138.9,1138.3,5.35670295]
["bitfinex-derivatives","ETHF0:USTF0",1609938507964,2.9573,1138.9,1138.3,5.35670295]
["bitfinex-derivatives","ETHF0:USTF0",1609938508166,2.9573,1138.9,1138.4,1.34691554]
["bitfinex-derivatives","ETHF0:USTF0",1609938509068,2.9573,1138.9,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938512372,4.00959,1139.1,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938513072,4.00959,1138.9,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938513273,6.06859,1138.9,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938514275,6.06859,1138.9,1138.2,52.0286]
["bitfinex-derivatives","ETHF0:USTF0",1609938515075,4.00959,1138.5,1138.3,5.35671054]
["bitfinex-derivatives","ETHF0:USTF0",1609938515275,2.9355,1138.6,1138.3,5.35671054]
["bitfinex-derivatives","ETHF0:USTF0",1609938516477,2.9355,1138.6,1138.4,1.34717692]
["bitfinex-derivatives","ETHF0:USTF0",1609938517079,4.00959,1138.5,1138.4,1.34717692]
["bitfinex-derivatives","ETHF0:USTF0",1609938517877,2.9355,1138.6,1138.4,1.34717692]
["bitfinex-derivatives","ETHF0:USTF0",1609938519280,4.00959,1138.5,1138.4,1.34717692]
["bitfinex-derivatives","ETHF0:USTF0",1609938520681,4.00959,1138.5,1137.8,1.34777156]
["bitfinex-derivatives","ETHF0:USTF0",1609938521082,4.00959,1137.9,1137.8,1.34777156]
["bitfinex-derivatives","ETHF0:USTF0",1609938521283,7.30519,1137.9,1137.8,1.34777156]
["bitfinex-derivatives","ETHF0:USTF0",1609938523383,7.30519,1137.9,1137.5,1.34792631]
["bitfinex-derivatives","ETHF0:USTF0",1609938525085,4.00959,1137.6,1137.5,1.34792631]
["bitfinex-derivatives","ETHF0:USTF0",1609938525484,7.16449,1137.6,1137.5,1.34792631]
["bitfinex-derivatives","ETHF0:USTF0",1609938526886,3.1549,1137.6,1137.5,1.34792631]
["bitfinex-derivatives","ETHF0:USTF0",1609938527787,7.30519,1137.9,1137.5,1.34792631]
["bitfinex-derivatives","ETHF0:USTF0",1609938529097,4.00959,1137.6,1137.5,1.34792631]
["bitfinex-derivatives","ETHF0:USTF0",1609938529489,6.10269,1137.6,1137.5,1.34792631]
["bitfinex-derivatives","ETHF0:USTF0",1609938530691,2.0931,1137.6,1137.5,1.34792631]
["bitfinex-derivatives","ETHF0:USTF0",1609938531092,6.10269,1137.6,1137.5,1.34792631]
["bitfinex-derivatives","ETHF0:USTF0",1609938534598,6.10269,1137.6,1137.3,1.34843033]
["bitfinex-derivatives","ETHF0:USTF0",1609938535299,4.00959,1137.4,1137.3,1.34843033]
["bitfinex-derivatives","ETHF0:USTF0",1609938539205,6.10269,1137.6,1137.3,1.34843033]
["bitfinex-derivatives","ETHF0:USTF0",1609938541207,4.00959,1137.4,1137.3,1.34843033]
["bitfinex-derivatives","ETHF0:USTF0",1609938547114,4.00959,1137.4,1136.4,72.5166]
["bitfinex-derivatives","ETHF0:USTF0",1609938547315,4.00959,1136.8,1136.4,72.5166]
["bitfinex-derivatives","ETHF0:USTF0",1609938547714,6.72409,1136.8,1136.4,72.5166]
["bitfinex-derivatives","ETHF0:USTF0",1609938548214,6.72409,1136.8,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938548415,6.72409,1136.8,1135.0,14.7093]
["bitfinex-derivatives","ETHF0:USTF0",1609938548614,6.72409,1136.8,1135.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1609938548918,6.72409,1136.8,1136.4,1.34942337]
["bitfinex-derivatives","ETHF0:USTF0",1609938549315,4.00959,1136.6,1136.4,1.34942337]
["bitfinex-derivatives","ETHF0:USTF0",1609938550316,4.00959,1136.6,1136.1,1.34941208]
["bitfinex-derivatives","ETHF0:USTF0",1609938551415,4.00959,1136.6,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938552216,4.00959,1136.6,1136.1,1.34941208]
["bitfinex-derivatives","ETHF0:USTF0",1609938553416,4.00959,1136.2,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938553615,7.04579,1136.2,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938553816,7.04579,1136.2,1135.8,1.34968149]
["bitfinex-derivatives","ETHF0:USTF0",1609938554719,7.04579,1136.2,1135.2,73.6622]
["bitfinex-derivatives","ETHF0:USTF0",1609938555422,4.00959,1135.9,1135.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938555623,6.62609,1135.9,1135.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938556818,6.62609,1135.9,1134.5,53.9812]
["bitfinex-derivatives","ETHF0:USTF0",1609938557121,16.94259,1135.9,1134.5,53.9812]
["bitfinex-derivatives","ETHF0:USTF0",1609938557319,4.00959,1135.3,1135.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938557522,6.10089,1135.3,1135.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938559131,7.85309,1135.3,1135.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938559330,72.32079,1135.3,1135.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938560223,74.05649,1135.3,1135.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938560424,6.10089,1135.3,1134.3,56.1065]
["bitfinex-derivatives","ETHF0:USTF0",1609938560625,6.10089,1135.3,1132.7,8.8865]
["bitfinex-derivatives","ETHF0:USTF0",1609938560826,6.10089,1135.3,1133.2,67.519]
["bitfinex-derivatives","ETHF0:USTF0",1609938561025,6.10089,1135.3,1133.2,70.0179]
["bitfinex-derivatives","ETHF0:USTF0",1609938561326,3.8717,1135.3,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938561825,2.0913,1135.3,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938562526,2.0913,1135.3,1134.9,12.03679]
["bitfinex-derivatives","ETHF0:USTF0",1609938562726,1.7533,1135.7,1135.2,62.9346]
["bitfinex-derivatives","ETHF0:USTF0",1609938563327,1.7533,1135.7,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938563727,3.5155,1136.1,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938563927,3.0362,1136.2,1135.6,63.95779]
["bitfinex-derivatives","ETHF0:USTF0",1609938564129,4.00959,1136.6,1135.6,63.95779]
["bitfinex-derivatives","ETHF0:USTF0",1609938564829,4.00959,1136.6,1135.7,1.34977622]
["bitfinex-derivatives","ETHF0:USTF0",1609938565528,4.00959,1136.2,1135.7,1.34977622]
["bitfinex-derivatives","ETHF0:USTF0",1609938565729,6.44419,1136.2,1135.7,1.34977622]
["bitfinex-derivatives","ETHF0:USTF0",1609938567434,4.00959,1135.9,1135.7,5.35936622]
["bitfinex-derivatives","ETHF0:USTF0",1609938567631,7.07909,1135.9,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938567832,8.83869,1135.9,1135.0,66.8605]
["bitfinex-derivatives","ETHF0:USTF0",1609938568131,8.83869,1135.9,1134.5,8.9747]
["bitfinex-derivatives","ETHF0:USTF0",1609938568331,8.83869,1135.9,1134.6,50.1907]
["bitfinex-derivatives","ETHF0:USTF0",1609938568732,4.8291,1135.9,1134.6,50.1907]
["bitfinex-derivatives","ETHF0:USTF0",1609938569036,4.8291,1135.9,1134.7,1.35030719]
["bitfinex-derivatives","ETHF0:USTF0",1609938569234,4.8291,1135.9,1134.7,3.98600719]
["bitfinex-derivatives","ETHF0:USTF0",1609938569434,4.8291,1135.9,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938569836,4.8291,1135.9,1135.2,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1609938570239,3.0695,1135.9,1135.2,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1609938570535,3.0695,1135.9,1135.8,1.35035114]
["bitfinex-derivatives","ETHF0:USTF0",1609938571334,3.0695,1135.9,1135.8,5.35994114]
["bitfinex-derivatives","ETHF0:USTF0",1609938571735,3.0695,1135.9,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938572138,2.4346,1136.2,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938572336,2.7145,1136.8,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938572637,67.6403,1137.0,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938573036,67.6403,1137.0,1135.9,1.34982965]
["bitfinex-derivatives","ETHF0:USTF0",1609938573337,4.00959,1136.7,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938573537,6.82959,1136.7,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938573737,6.82959,1136.7,1135.9,1.34982965]
["bitfinex-derivatives","ETHF0:USTF0",1609938573937,8.57539,1136.7,1135.9,1.34982965]
["bitfinex-derivatives","ETHF0:USTF0",1609938574638,8.57539,1136.7,1135.7,54.0162]
["bitfinex-derivatives","ETHF0:USTF0",1609938575044,6.82959,1136.7,1135.7,54.0162]
["bitfinex-derivatives","ETHF0:USTF0",1609938575343,6.82959,1136.7,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938575542,6.82959,1136.7,1135.7,54.0162]
["bitfinex-derivatives","ETHF0:USTF0",1609938575941,6.82959,1136.7,1135.8,1.34983697]
["bitfinex-derivatives","ETHF0:USTF0",1609938577144,8.59419,1136.7,1135.8,1.34983697]
["bitfinex-derivatives","ETHF0:USTF0",1609938577344,6.82959,1136.7,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938578143,2.82,1136.7,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938578347,4.5688,1136.7,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938579244,2.82,1136.7,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938579744,4.00959,1136.9,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938580045,57.8108,1137.7,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938580244,57.8108,1137.7,1136.6,5.35923397]
["bitfinex-derivatives","ETHF0:USTF0",1609938580546,67.52170022,1138.3,1136.6,5.35923397]
["bitfinex-derivatives","ETHF0:USTF0",1609938580845,58.67491677,1138.2,1136.6,5.35923397]
["bitfinex-derivatives","ETHF0:USTF0",1609938581146,62.07851677,1138.2,1136.6,5.35923397]
["bitfinex-derivatives","ETHF0:USTF0",1609938581444,62.07851677,1138.2,1137.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938581647,57.0894,1138.1,1136.6,1.34964397]
["bitfinex-derivatives","ETHF0:USTF0",1609938581947,57.0894,1138.1,1136.7,1.34950257]
["bitfinex-derivatives","ETHF0:USTF0",1609938582148,3.4036,1138.2,1136.7,1.34950257]
["bitfinex-derivatives","ETHF0:USTF0",1609938582350,57.6134,1138.0,1136.7,1.34950257]
["bitfinex-derivatives","ETHF0:USTF0",1609938582647,3.4036,1138.2,1136.7,1.34950257]
["bitfinex-derivatives","ETHF0:USTF0",1609938583051,68.2922,1137.9,1136.1,1.34962799]
["bitfinex-derivatives","ETHF0:USTF0",1609938583348,4.00959,1136.6,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938583549,6.94829,1136.6,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938584354,6.94829,1136.6,1136.4,1.34976804]
["bitfinex-derivatives","ETHF0:USTF0",1609938586552,8.68459,1136.6,1135.6,70.2123]
["bitfinex-derivatives","ETHF0:USTF0",1609938586853,6.94829,1136.6,1135.6,70.2123]
["bitfinex-derivatives","ETHF0:USTF0",1609938587152,6.94829,1136.6,1134.7,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1609938587352,6.94829,1136.6,1134.6,58.9849]
["bitfinex-derivatives","ETHF0:USTF0",1609938587552,4.00959,1136.0,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938587754,7.10229,1136.0,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938588555,7.10229,1136.0,1135.9,1.35060359]
["bitfinex-derivatives","ETHF0:USTF0",1609938589554,8.86489,1136.0,1135.9,1.35060359]
["bitfinex-derivatives","ETHF0:USTF0",1609938590155,7.10229,1136.0,1135.9,1.35060359]
["bitfinex-derivatives","ETHF0:USTF0",1609938591357,7.10229,1136.0,1135.7,1.35079828]
["bitfinex-derivatives","ETHF0:USTF0",1609938591557,4.00959,1135.8,1135.7,1.35079828]
["bitfinex-derivatives","ETHF0:USTF0",1609938592659,5.77919,1135.8,1135.5,1.35101453]
["bitfinex-derivatives","ETHF0:USTF0",1609938593463,4.00959,1135.6,1135.5,1.35101453]
["bitfinex-derivatives","ETHF0:USTF0",1609938593863,7.31849,1135.6,1135.5,1.35101453]
["bitfinex-derivatives","ETHF0:USTF0",1609938595366,7.31849,1135.6,1135.4,54.9364]
["bitfinex-derivatives","ETHF0:USTF0",1609938595666,7.31849,1135.6,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938597067,7.31849,1135.6,1135.4,54.9364]
["bitfinex-derivatives","ETHF0:USTF0",1609938597666,7.31849,1135.6,1135.4,58.94599]
["bitfinex-derivatives","ETHF0:USTF0",1609938598468,9.05789,1135.6,1135.4,58.94599]
["bitfinex-derivatives","ETHF0:USTF0",1609938598766,7.31849,1135.6,1135.4,58.94599]
["bitfinex-derivatives","ETHF0:USTF0",1609938599572,9.06969,1135.6,1135.4,58.94599]
["bitfinex-derivatives","ETHF0:USTF0",1609938599968,9.06969,1135.6,1134.2,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1609938600170,7.31849,1135.6,1134.4,73.0922]
["bitfinex-derivatives","ETHF0:USTF0",1609938600970,7.31849,1135.6,1134.5,1.351358]
["bitfinex-derivatives","ETHF0:USTF0",1609938601169,9.09819,1135.6,1134.5,1.351358]
["bitfinex-derivatives","ETHF0:USTF0",1609938601570,4.00959,1135.3,1135.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938601770,7.36569,1135.3,1135.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938602570,5.1289,1135.3,1135.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938602970,3.3561,1135.3,1135.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938603572,3.3561,1135.3,1135.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938603973,5.1087,1135.3,1135.2,12.96829]
["bitfinex-derivatives","ETHF0:USTF0",1609938604172,5.1087,1135.3,1135.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938604771,5.1087,1135.3,1135.2,54.14289]
["bitfinex-derivatives","ETHF0:USTF0",1609938604971,1.7526,1135.3,1135.2,55.49333214]
["bitfinex-derivatives","ETHF0:USTF0",1609938605271,3.3089,1135.6,1135.2,5.36003214]
["bitfinex-derivatives","ETHF0:USTF0",1609938605471,1.7508,1135.7,1135.2,7.48593214]
["bitfinex-derivatives","ETHF0:USTF0",1609938605671,1.7508,1135.7,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938605871,4.00959,1136.7,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938606371,5.79199,1136.7,1135.6,5.35973207]
["bitfinex-derivatives","ETHF0:USTF0",1609938607271,4.00959,1136.7,1135.6,5.35973207]
["bitfinex-derivatives","ETHF0:USTF0",1609938607572,4.00959,1136.7,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938608374,5.74469,1136.7,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938608674,78.61826214,1138.1,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938609573,78.61826214,1138.1,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938609775,16.05136214,1138.1,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938609976,16.05136214,1138.1,1136.8,53.8114]
["bitfinex-derivatives","ETHF0:USTF0",1609938610175,62.13341812,1137.9,1136.8,53.8114]
["bitfinex-derivatives","ETHF0:USTF0",1609938611579,4.00959,1137.3,1137.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938611778,6.56959,1137.3,1137.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938612880,6.56959,1137.3,1136.8,53.8114]
["bitfinex-derivatives","ETHF0:USTF0",1609938613779,6.56959,1137.3,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938614180,8.32149,1137.3,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938614380,6.56959,1137.3,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938614780,6.56959,1137.3,1136.8,53.8114]
["bitfinex-derivatives","ETHF0:USTF0",1609938615080,6.56959,1137.3,1136.4,76.07]
["bitfinex-derivatives","ETHF0:USTF0",1609938615481,8.34459,1137.3,1136.4,76.07]
["bitfinex-derivatives","ETHF0:USTF0",1609938615682,2.56,1137.3,1137.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938616383,2.56,1137.3,1136.4,73.6716]
["bitfinex-derivatives","ETHF0:USTF0",1609938616786,3.2392,1137.9,1136.4,73.6716]
["bitfinex-derivatives","ETHF0:USTF0",1609938616985,56.7345,1138.0,1136.4,73.6716]
["bitfinex-derivatives","ETHF0:USTF0",1609938617587,4.00959,1137.2,1137.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938617789,7.17559,1137.2,1135.8,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1609938617989,7.17559,1137.2,1135.5,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1609938618188,7.17559,1137.2,1135.3,50.3773]
["bitfinex-derivatives","ETHF0:USTF0",1609938619089,7.17559,1137.2,1135.4,1.35011888]
["bitfinex-derivatives","ETHF0:USTF0",1609938619690,4.00959,1136.4,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938619889,6.46439,1136.4,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938620390,9.96859,1136.4,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938620593,8.21689,1136.4,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938620791,6.46439,1136.4,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938621090,2.4548,1136.4,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938624495,2.4548,1136.4,1136.3,5.35969924]
["bitfinex-derivatives","ETHF0:USTF0",1609938624995,2.4525,1136.4,1136.3,5.35969924]
["bitfinex-derivatives","ETHF0:USTF0",1609938625295,2.4525,1136.4,1136.3,1.35010924]
["bitfinex-derivatives","ETHF0:USTF0",1609938625593,6.46209,1136.4,1136.3,1.35010924]
["bitfinex-derivatives","ETHF0:USTF0",1609938625997,6.46209,1136.4,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938627198,6.46209,1136.4,1136.1,1.35034157]
["bitfinex-derivatives","ETHF0:USTF0",1609938627696,2.4525,1136.4,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938628497,5.9707,1136.4,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938628896,5.9707,1136.4,1135.6,65.3732]
["bitfinex-derivatives","ETHF0:USTF0",1609938629197,2.4525,1136.4,1135.6,65.3732]
["bitfinex-derivatives","ETHF0:USTF0",1609938629696,4.00959,1135.8,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938629901,7.21399,1135.8,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938632699,8.99689,1135.8,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938633401,7.21399,1135.8,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938635006,7.21399,1135.8,1135.5,49.774]
["bitfinex-derivatives","ETHF0:USTF0",1609938635704,4.00959,1135.6,1135.5,53.78359]
["bitfinex-derivatives","ETHF0:USTF0",1609938635903,4.00959,1135.6,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938638508,4.00959,1135.6,1135.5,5.36052149]
["bitfinex-derivatives","ETHF0:USTF0",1609938639411,4.00959,1135.6,1135.5,1.35093149]
["bitfinex-derivatives","ETHF0:USTF0",1609938639913,5.78949,1135.6,1135.5,1.35093149]
["bitfinex-derivatives","ETHF0:USTF0",1609938640213,4.00959,1135.6,1135.5,1.35093149]
["bitfinex-derivatives","ETHF0:USTF0",1609938640813,4.00959,1135.6,1135.3,62.5091]
["bitfinex-derivatives","ETHF0:USTF0",1609938641512,4.00959,1135.6,1135.5,1.35080517]
["bitfinex-derivatives","ETHF0:USTF0",1609938641813,5.77579,1135.6,1135.5,5.36039517]
["bitfinex-derivatives","ETHF0:USTF0",1609938643212,4.00959,1135.6,1135.5,5.36039517]
["bitfinex-derivatives","ETHF0:USTF0",1609938644514,5.76079,1135.6,1135.5,5.36039517]
["bitfinex-derivatives","ETHF0:USTF0",1609938645216,1.7512,1135.6,1135.5,5.36039517]
["bitfinex-derivatives","ETHF0:USTF0",1609938645420,3.2044,1135.8,1135.5,5.36039517]
["bitfinex-derivatives","ETHF0:USTF0",1609938645630,2.4525,1136.4,1135.5,5.36039517]
["bitfinex-derivatives","ETHF0:USTF0",1609938645827,4.00959,1136.2,1135.8,70.28399]
["bitfinex-derivatives","ETHF0:USTF0",1609938646022,7.36599,1136.2,1135.8,70.28399]
["bitfinex-derivatives","ETHF0:USTF0",1609938646815,7.36599,1136.2,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938647017,7.36599,1136.2,1135.9,1.35032495]
["bitfinex-derivatives","ETHF0:USTF0",1609938647818,7.36599,1136.2,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938648818,9.14409,1136.2,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938649318,9.14409,1136.2,1135.9,1.35032495]
["bitfinex-derivatives","ETHF0:USTF0",1609938649319,7.36599,1136.2,1135.9,1.35032495]
["bitfinex-derivatives","ETHF0:USTF0",1609938649717,4.00959,1136.0,1135.9,1.35032495]
["bitfinex-derivatives","ETHF0:USTF0",1609938649918,4.00959,1136.0,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938650219,5.77989,1136.0,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938650418,5.77989,1136.0,1135.5,65.5625]
["bitfinex-derivatives","ETHF0:USTF0",1609938650618,4.00959,1136.0,1134.3,8.8649]
["bitfinex-derivatives","ETHF0:USTF0",1609938650820,4.00959,1136.0,1134.3,72.1634]
["bitfinex-derivatives","ETHF0:USTF0",1609938651622,5.76339,1136.0,1134.4,1.35111938]
["bitfinex-derivatives","ETHF0:USTF0",1609938651822,4.00959,1135.5,1135.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938652226,6.54109,1135.5,1135.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938653123,6.54109,1135.5,1135.3,1.35117004]
["bitfinex-derivatives","ETHF0:USTF0",1609938653823,8.29949,1135.5,1135.3,1.35117004]
["bitfinex-derivatives","ETHF0:USTF0",1609938654425,6.54109,1135.5,1135.1,1.35137802]
["bitfinex-derivatives","ETHF0:USTF0",1609938654923,6.54109,1135.5,1135.0,67.7296]
["bitfinex-derivatives","ETHF0:USTF0",1609938655623,6.54109,1135.5,1135.0,46.4751]
["bitfinex-derivatives","ETHF0:USTF0",1609938655827,4.00959,1135.1,1135.0,46.4751]
["bitfinex-derivatives","ETHF0:USTF0",1609938656028,6.68229,1135.1,1135.0,46.4751]
["bitfinex-derivatives","ETHF0:USTF0",1609938656526,8.45399,1135.1,1135.0,46.4751]
["bitfinex-derivatives","ETHF0:USTF0",1609938656927,6.68229,1135.1,1135.0,46.4751]
["bitfinex-derivatives","ETHF0:USTF0",1609938657231,6.68229,1135.1,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938657536,6.68229,1135.1,1134.1,56.2507]
["bitfinex-derivatives","ETHF0:USTF0",1609938657832,2.6727,1135.1,1134.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938658032,4.4601,1135.1,1133.7,73.6384]
["bitfinex-derivatives","ETHF0:USTF0",1609938658436,2.6727,1135.1,1133.7,73.6384]
["bitfinex-derivatives","ETHF0:USTF0",1609938659532,4.4351,1135.1,1133.7,73.6384]
["bitfinex-derivatives","ETHF0:USTF0",1609938659732,4.4351,1135.1,1134.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938661734,4.00959,1134.7,1134.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938662036,6.80469,1134.7,1134.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938662234,2.7951,1134.7,1134.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938662634,2.7951,1134.7,1134.6,5.36126447]
["bitfinex-derivatives","ETHF0:USTF0",1609938667142,2.6727,1135.1,1134.6,5.36126447]
["bitfinex-derivatives","ETHF0:USTF0",1609938667443,2.6662,1134.7,1134.6,5.36126447]
["bitfinex-derivatives","ETHF0:USTF0",1609938671349,2.6662,1134.7,1134.6,13.30266447]
["bitfinex-derivatives","ETHF0:USTF0",1609938671550,2.205,1135.1,1134.6,13.30266447]
["bitfinex-derivatives","ETHF0:USTF0",1609938671849,2.5315,1135.5,1135.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938672148,3.3564,1136.2,1135.4,13.70049]
["bitfinex-derivatives","ETHF0:USTF0",1609938672349,58.84909053,1137.2,1135.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938672549,58.84909053,1137.2,1135.4,71.19199]
["bitfinex-derivatives","ETHF0:USTF0",1609938672748,58.84909053,1137.2,1135.4,72.54270256]
["bitfinex-derivatives","ETHF0:USTF0",1609938673452,30.0,1137.3,1135.4,72.54270256]
["bitfinex-derivatives","ETHF0:USTF0",1609938673651,3.674,1137.2,1135.4,72.54270256]
["bitfinex-derivatives","ETHF0:USTF0",1609938673850,36.7072,1137.2,1135.4,68.53311256]
["bitfinex-derivatives","ETHF0:USTF0",1609938674152,36.7072,1137.2,1135.5,1.35105227]
["bitfinex-derivatives","ETHF0:USTF0",1609938675253,58.88959223,1137.1,1135.5,1.35105227]
["bitfinex-derivatives","ETHF0:USTF0",1609938675853,4.00959,1135.7,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938676056,7.28189,1135.7,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938676255,7.28189,1135.7,1135.5,1.35105227]
["bitfinex-derivatives","ETHF0:USTF0",1609938676854,7.28189,1135.7,1135.6,1.35123482]
["bitfinex-derivatives","ETHF0:USTF0",1609938678056,7.28189,1135.7,1135.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938679556,7.28189,1135.7,1135.4,1.35140241]
["bitfinex-derivatives","ETHF0:USTF0",1609938680057,4.00959,1135.5,1135.4,1.35140241]
["bitfinex-derivatives","ETHF0:USTF0",1609938681057,4.00959,1135.5,1134.8,1.35158243]
["bitfinex-derivatives","ETHF0:USTF0",1609938681960,3.2723,1135.7,1135.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938682260,67.89685999,1136.8,1135.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938682461,67.89685999,1136.8,1135.3,68.00889]
["bitfinex-derivatives","ETHF0:USTF0",1609938682660,58.69722181,1136.7,1135.3,68.00889]
["bitfinex-derivatives","ETHF0:USTF0",1609938682859,61.72442181,1136.7,1135.3,68.00889]
["bitfinex-derivatives","ETHF0:USTF0",1609938683359,3.0272,1136.7,1135.3,68.00889]
["bitfinex-derivatives","ETHF0:USTF0",1609938683759,3.0272,1136.7,1135.4,1.35130564]
["bitfinex-derivatives","ETHF0:USTF0",1609938684058,3.0272,1136.7,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938684863,3.0272,1136.7,1135.4,1.35130564]
["bitfinex-derivatives","ETHF0:USTF0",1609938685160,3.0272,1136.7,1135.6,1.35122733]
["bitfinex-derivatives","ETHF0:USTF0",1609938685761,33.0272,1136.7,1135.6,1.35122733]
["bitfinex-derivatives","ETHF0:USTF0",1609938685962,4.00959,1135.7,1135.6,1.35122733]
["bitfinex-derivatives","ETHF0:USTF0",1609938686162,6.86069,1135.7,1135.6,1.35122733]
["bitfinex-derivatives","ETHF0:USTF0",1609938686663,6.86069,1135.7,1135.4,1.35153463]
["bitfinex-derivatives","ETHF0:USTF0",1609938687263,71.62029,1135.7,1135.4,1.35153463]
["bitfinex-derivatives","ETHF0:USTF0",1609938687965,4.00959,1135.5,1135.4,1.35153463]
["bitfinex-derivatives","ETHF0:USTF0",1609938688166,4.00959,1135.5,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938689666,4.00959,1135.5,1135.0,1.35162795]
["bitfinex-derivatives","ETHF0:USTF0",1609938690167,4.00959,1135.1,1135.0,1.35162795]
["bitfinex-derivatives","ETHF0:USTF0",1609938690366,7.18359,1135.1,1135.0,1.35162795]
["bitfinex-derivatives","ETHF0:USTF0",1609938692067,7.18359,1135.1,1134.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938693469,7.18359,1135.1,1134.7,1.35203298]
["bitfinex-derivatives","ETHF0:USTF0",1609938694068,4.00959,1134.8,1134.7,1.35203298]
["bitfinex-derivatives","ETHF0:USTF0",1609938694473,6.35599,1134.8,1134.7,1.35203298]
["bitfinex-derivatives","ETHF0:USTF0",1609938703885,2.3464,1134.8,1134.7,1.35203298]
["bitfinex-derivatives","ETHF0:USTF0",1609938704086,7.18359,1135.1,1134.7,1.35203298]
["bitfinex-derivatives","ETHF0:USTF0",1609938704387,2.559,1134.8,1134.7,1.35203298]
["bitfinex-derivatives","ETHF0:USTF0",1609938706193,6.56859,1134.8,1134.7,1.35203298]
["bitfinex-derivatives","ETHF0:USTF0",1609938708792,6.56859,1134.8,1134.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938709993,6.56859,1134.8,1134.5,1.35223667]
["bitfinex-derivatives","ETHF0:USTF0",1609938710293,2.559,1134.8,1134.5,1.35223667]
["bitfinex-derivatives","ETHF0:USTF0",1609938710494,3.174,1135.1,1134.5,1.35223667]
["bitfinex-derivatives","ETHF0:USTF0",1609938710895,52.7809,1135.5,1134.5,1.35223667]
["bitfinex-derivatives","ETHF0:USTF0",1609938712096,4.00959,1134.6,1134.5,1.35223667]
["bitfinex-derivatives","ETHF0:USTF0",1609938712598,6.59519,1134.6,1134.5,1.35223667]
["bitfinex-derivatives","ETHF0:USTF0",1609938713098,6.59519,1134.6,1134.5,1.95223667]
["bitfinex-derivatives","ETHF0:USTF0",1609938713701,2.5856,1134.6,1134.5,1.95223667]
["bitfinex-derivatives","ETHF0:USTF0",1609938714003,2.5856,1134.6,1134.5,52.77353667]
["bitfinex-derivatives","ETHF0:USTF0",1609938714805,2.5856,1134.6,1134.5,1.95223667]
["bitfinex-derivatives","ETHF0:USTF0",1609938717906,2.8511,1135.7,1134.5,56.60993667]
["bitfinex-derivatives","ETHF0:USTF0",1609938718106,2.6152,1135.1,1134.5,56.60993667]
["bitfinex-derivatives","ETHF0:USTF0",1609938718507,2.6152,1135.1,1134.5,1.95223667]
["bitfinex-derivatives","ETHF0:USTF0",1609938718707,2.6152,1135.1,1134.9,71.3331]
["bitfinex-derivatives","ETHF0:USTF0",1609938719909,2.6152,1135.1,1135.0,1.35132382]
["bitfinex-derivatives","ETHF0:USTF0",1609938720209,2.6152,1135.1,1135.0,5.36091382]
["bitfinex-derivatives","ETHF0:USTF0",1609938720410,4.00959,1135.4,1135.0,5.36091382]
["bitfinex-derivatives","ETHF0:USTF0",1609938720609,2.8511,1135.7,1135.0,5.36091382]
["bitfinex-derivatives","ETHF0:USTF0",1609938720809,3.0272,1136.7,1135.0,5.36091382]
["bitfinex-derivatives","ETHF0:USTF0",1609938721109,68.20503928,1137.0,1135.1,1.35114828]
["bitfinex-derivatives","ETHF0:USTF0",1609938721309,59.51293928,1137.0,1135.1,1.35114828]
["bitfinex-derivatives","ETHF0:USTF0",1609938721610,59.51293928,1137.0,1135.3,73.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609938722108,59.51293928,1137.0,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938722709,59.49172191,1137.2,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938723511,67.65302191,1137.2,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938723716,38.1613,1137.2,1135.4,1.35086428]
["bitfinex-derivatives","ETHF0:USTF0",1609938724012,41.3072,1137.2,1135.3,73.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609938724313,41.3072,1137.2,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938725013,41.3072,1137.2,1135.3,73.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609938726113,4.00959,1135.7,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938726414,7.32469,1135.7,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938727816,3.3151,1135.7,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938728018,3.3151,1135.7,1135.6,1.35103345]
["bitfinex-derivatives","ETHF0:USTF0",1609938730822,3.3151,1135.7,1135.6,65.59943345]
["bitfinex-derivatives","ETHF0:USTF0",1609938731524,4.00959,1135.9,1135.6,65.59943345]
["bitfinex-derivatives","ETHF0:USTF0",1609938732422,4.00959,1135.7,1135.6,64.2484]
["bitfinex-derivatives","ETHF0:USTF0",1609938732623,7.28659,1135.7,1135.6,64.2484]
["bitfinex-derivatives","ETHF0:USTF0",1609938733824,7.28659,1135.7,1135.6,65.59923254]
["bitfinex-derivatives","ETHF0:USTF0",1609938734125,6.97309,1135.7,1135.6,65.59923254]
["bitfinex-derivatives","ETHF0:USTF0",1609938737333,6.97309,1135.7,1135.6,64.2484]
["bitfinex-derivatives","ETHF0:USTF0",1609938737932,6.97309,1135.7,1135.6,65.59928484]
["bitfinex-derivatives","ETHF0:USTF0",1609938740934,3.277,1135.7,1135.6,65.59928484]
["bitfinex-derivatives","ETHF0:USTF0",1609938741135,73.2334,1137.1,1135.6,65.59928484]
["bitfinex-derivatives","ETHF0:USTF0",1609938741634,3.1459,1137.2,1135.7,69.264]
["bitfinex-derivatives","ETHF0:USTF0",1609938741834,59.48789159,1137.3,1135.7,69.264]
["bitfinex-derivatives","ETHF0:USTF0",1609938742336,4.00959,1136.0,1135.9,14.14479]
["bitfinex-derivatives","ETHF0:USTF0",1609938742635,6.57859,1136.0,1135.9,14.14479]
["bitfinex-derivatives","ETHF0:USTF0",1609938744142,6.57859,1136.0,1135.9,15.49536217]
["bitfinex-derivatives","ETHF0:USTF0",1609938745040,6.57859,1136.0,1135.9,1.35057217]
["bitfinex-derivatives","ETHF0:USTF0",1609938745941,8.34749,1136.0,1135.9,1.35057217]
["bitfinex-derivatives","ETHF0:USTF0",1609938746643,8.34749,1136.0,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938746943,6.57859,1136.0,1135.6,69.1293294]
["bitfinex-derivatives","ETHF0:USTF0",1609938748043,6.57859,1136.0,1135.7,1.35073817]
["bitfinex-derivatives","ETHF0:USTF0",1609938748444,4.00959,1135.8,1135.7,1.35073817]
["bitfinex-derivatives","ETHF0:USTF0",1609938752150,4.00959,1135.8,1134.9,65.4776]
["bitfinex-derivatives","ETHF0:USTF0",1609938752350,59.1432,1135.9,1135.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938752748,59.1432,1135.9,1134.9,65.4776]
["bitfinex-derivatives","ETHF0:USTF0",1609938754352,4.00959,1135.0,1134.6,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938754554,7.23959,1135.0,1134.6,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938754951,7.23959,1135.0,1134.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609938755454,7.23959,1135.0,1134.7,1.35174104]
["bitfinex-derivatives","ETHF0:USTF0",1609938756352,4.00959,1134.8,1134.7,1.35174104]
["bitfinex-derivatives","ETHF0:USTF0",1609938756858,4.00959,1134.8,1134.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609938760361,4.00959,1134.6,1134.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609938760563,34.00959,1134.6,1134.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609938761361,34.00959,1134.6,1133.4,69.6549]
["bitfinex-derivatives","ETHF0:USTF0",1609938761660,49.8675,1134.5,1133.4,69.6549]
["bitfinex-derivatives","ETHF0:USTF0",1609938762162,34.00959,1134.6,1131.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609938762463,4.00959,1133.2,1132.0,51.1837]
["bitfinex-derivatives","ETHF0:USTF0",1609938762767,7.00169,1133.2,1131.6,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1609938762969,50.4116,1133.0,1131.6,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1609938763970,50.4116,1133.0,1131.7,1.35384636]
["bitfinex-derivatives","ETHF0:USTF0",1609938764376,50.4116,1133.0,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938764872,50.4116,1133.0,1131.7,1.35384636]
["bitfinex-derivatives","ETHF0:USTF0",1609938765474,50.4116,1133.0,1131.3,58.6783]
["bitfinex-derivatives","ETHF0:USTF0",1609938765879,2.9921,1133.2,1130.8,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1609938766077,67.4168,1132.6,1130.8,62.6248]
["bitfinex-derivatives","ETHF0:USTF0",1609938766275,3.0491,1132.6,1130.8,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1609938766575,63.712,1132.6,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938766775,3.0491,1132.6,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938767577,3.0491,1132.6,1131.8,68.2016]
["bitfinex-derivatives","ETHF0:USTF0",1609938768477,3.0491,1132.6,1132.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938770278,3.0491,1132.6,1132.4,51.0441]
["bitfinex-derivatives","ETHF0:USTF0",1609938770479,4.00959,1132.5,1132.4,51.0441]
["bitfinex-derivatives","ETHF0:USTF0",1609938770678,3.0491,1132.6,1132.4,51.0441]
["bitfinex-derivatives","ETHF0:USTF0",1609938771378,2.9921,1133.2,1132.4,51.0441]
["bitfinex-derivatives","ETHF0:USTF0",1609938771579,57.1285,1134.1,1132.4,51.0441]
["bitfinex-derivatives","ETHF0:USTF0",1609938771981,87.1285,1134.1,1132.4,51.0441]
["bitfinex-derivatives","ETHF0:USTF0",1609938772380,4.00959,1132.5,1132.4,51.0441]
["bitfinex-derivatives","ETHF0:USTF0",1609938772780,6.84349,1132.5,1132.4,51.0441]
["bitfinex-derivatives","ETHF0:USTF0",1609938773381,2.8339,1132.5,1132.4,51.0441]
["bitfinex-derivatives","ETHF0:USTF0",1609938774384,2.8339,1132.5,1132.4,55.05369]
["bitfinex-derivatives","ETHF0:USTF0",1609938775282,3.1416,1132.9,1132.4,55.05369]
["bitfinex-derivatives","ETHF0:USTF0",1609938775481,3.1416,1132.9,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938776384,3.1416,1132.9,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938778282,5.7529,1134.7,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938778581,4.00959,1133.6,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938778781,6.58809,1133.6,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938779281,2.5785,1133.6,1133.4,13.46999]
["bitfinex-derivatives","ETHF0:USTF0",1609938780983,3.23,1135.0,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938781182,3.0879,1133.6,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938781386,16.02676802,1135.6,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938781387,58.82126151,1135.6,1134.0,69.6033]
["bitfinex-derivatives","ETHF0:USTF0",1609938782485,58.82126151,1135.6,1134.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938782687,58.93027711,1135.9,1134.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938783391,2.569,1136.0,1134.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938783692,67.40517774,1136.1,1134.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938784491,4.00959,1134.7,1134.4,60.7003]
["bitfinex-derivatives","ETHF0:USTF0",1609938784793,7.38039,1134.7,1133.5,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1609938784994,7.38039,1134.7,1133.6,59.757]
["bitfinex-derivatives","ETHF0:USTF0",1609938785494,7.38039,1134.7,1133.6,61.1095268]
["bitfinex-derivatives","ETHF0:USTF0",1609938786595,4.00959,1134.1,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938786796,3.0126,1134.1,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938787195,3.0126,1134.1,1134.0,7.5322]
["bitfinex-derivatives","ETHF0:USTF0",1609938788495,7.02219,1134.1,1134.0,7.5322]
["bitfinex-derivatives","ETHF0:USTF0",1609938789196,3.0126,1134.1,1134.0,7.5322]
["bitfinex-derivatives","ETHF0:USTF0",1609938790596,7.02219,1134.1,1134.0,7.5322]
["bitfinex-derivatives","ETHF0:USTF0",1609938790898,3.0126,1134.1,1134.0,7.5322]
["bitfinex-derivatives","ETHF0:USTF0",1609938791899,3.3708,1134.7,1134.0,7.5322]
["bitfinex-derivatives","ETHF0:USTF0",1609938792198,150.19279615,1135.7,1134.0,7.5322]
["bitfinex-derivatives","ETHF0:USTF0",1609938792399,91.2795,1135.7,1134.0,7.5322]
["bitfinex-derivatives","ETHF0:USTF0",1609938792598,4.00959,1134.1,1134.0,7.5322]
["bitfinex-derivatives","ETHF0:USTF0",1609938792899,6.80299,1134.1,1134.0,7.5322]
["bitfinex-derivatives","ETHF0:USTF0",1609938794604,2.7934,1134.1,1134.0,11.54179]
["bitfinex-derivatives","ETHF0:USTF0",1609938797908,4.00959,1134.3,1134.0,11.54179]
["bitfinex-derivatives","ETHF0:USTF0",1609938798508,4.00959,1134.1,1134.0,11.54179]
["bitfinex-derivatives","ETHF0:USTF0",1609938798709,6.29849,1134.1,1134.0,11.54179]
["bitfinex-derivatives","ETHF0:USTF0",1609938799911,6.29849,1134.1,1133.1,51.5172]
["bitfinex-derivatives","ETHF0:USTF0",1609938800613,4.00959,1133.3,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938800811,6.71039,1133.3,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938808529,2.7008,1133.3,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938808825,2.8959,1133.3,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938809527,2.8959,1133.3,1133.2,5.36303977]
["bitfinex-derivatives","ETHF0:USTF0",1609938810131,4.6785,1133.3,1133.2,5.36303977]
["bitfinex-derivatives","ETHF0:USTF0",1609938810529,8.68809,1133.3,1133.2,5.36303977]
["bitfinex-derivatives","ETHF0:USTF0",1609938811130,6.90549,1133.3,1133.2,5.36303977]
["bitfinex-derivatives","ETHF0:USTF0",1609938811331,6.90549,1133.3,1133.2,1.35344977]
["bitfinex-derivatives","ETHF0:USTF0",1609938811930,6.90549,1133.3,1133.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1609938812332,8.64879,1133.3,1133.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1609938812533,4.00959,1133.1,1133.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1609938812934,4.00959,1133.1,1132.1,61.2915]
["bitfinex-derivatives","ETHF0:USTF0",1609938813134,4.00959,1133.1,1128.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609938813334,30.0,1133.0,1128.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609938813635,70.469,1132.3,1129.0,65.4066]
["bitfinex-derivatives","ETHF0:USTF0",1609938813836,72.8653,1132.3,1129.0,65.4066]
["bitfinex-derivatives","ETHF0:USTF0",1609938814334,74.6384,1132.3,1129.0,65.4066]
["bitfinex-derivatives","ETHF0:USTF0",1609938814636,74.6384,1132.3,1131.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938814834,4.1694,1132.3,1131.0,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1609938815434,2.3963,1132.3,1131.0,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1609938816036,2.3963,1132.3,1130.4,62.3474]
["bitfinex-derivatives","ETHF0:USTF0",1609938816637,2.3963,1132.3,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938816839,2.3963,1132.3,1130.4,62.3474]
["bitfinex-derivatives","ETHF0:USTF0",1609938817338,2.3963,1132.3,1129.9,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1609938817739,2.3963,1132.3,1130.7,56.4353]
["bitfinex-derivatives","ETHF0:USTF0",1609938817938,2.3963,1132.3,1130.7,58.8766]
["bitfinex-derivatives","ETHF0:USTF0",1609938818739,4.00959,1131.7,1131.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938819140,3.1302,1132.0,1131.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938819341,63.2533,1132.6,1131.4,7.12889]
["bitfinex-derivatives","ETHF0:USTF0",1609938819741,63.2533,1132.6,1131.4,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1609938819941,65.0025,1132.6,1131.4,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1609938820141,63.2533,1132.6,1131.4,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1609938820642,4.00959,1131.5,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938822742,4.00959,1131.2,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938823142,4.00959,1131.2,1130.7,59.5879]
["bitfinex-derivatives","ETHF0:USTF0",1609938823343,4.00959,1131.2,1130.7,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1609938823544,5.79489,1131.2,1130.1,70.0221]
["bitfinex-derivatives","ETHF0:USTF0",1609938823744,4.00959,1131.2,1130.1,70.0221]
["bitfinex-derivatives","ETHF0:USTF0",1609938824646,4.00959,1130.5,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938826347,60.1803,1131.4,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938826549,60.1803,1131.4,1130.4,7.35419]
["bitfinex-derivatives","ETHF0:USTF0",1609938826849,2.0891,1131.4,1130.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938827051,2.0891,1131.4,1130.7,6.17949]
["bitfinex-derivatives","ETHF0:USTF0",1609938827249,2.3411,1131.8,1130.7,6.17949]
["bitfinex-derivatives","ETHF0:USTF0",1609938827550,2.112,1132.1,1130.7,6.17949]
["bitfinex-derivatives","ETHF0:USTF0",1609938827750,1.793,1132.1,1130.7,6.17949]
["bitfinex-derivatives","ETHF0:USTF0",1609938827951,72.5768,1132.4,1130.7,6.17949]
["bitfinex-derivatives","ETHF0:USTF0",1609938828555,74.361,1132.4,1130.7,6.17949]
["bitfinex-derivatives","ETHF0:USTF0",1609938828753,4.00959,1130.8,1130.7,6.17949]
["bitfinex-derivatives","ETHF0:USTF0",1609938830056,5.78059,1130.8,1130.7,6.17949]
["bitfinex-derivatives","ETHF0:USTF0",1609938830256,5.78059,1130.8,1130.7,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1609938830756,4.00959,1130.8,1130.7,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1609938830955,4.00959,1130.8,1130.4,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1609938831555,4.00959,1130.8,1129.9,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1609938831956,4.00959,1130.8,1129.7,68.4296]
["bitfinex-derivatives","ETHF0:USTF0",1609938832561,6.51159,1130.8,1129.7,68.4296]
["bitfinex-derivatives","ETHF0:USTF0",1609938832759,2.502,1130.8,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938832960,2.502,1130.8,1130.1,6.22759]
["bitfinex-derivatives","ETHF0:USTF0",1609938833659,2.502,1130.8,1130.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1609938834862,4.00959,1130.2,1130.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1609938835161,4.00959,1130.2,1129.8,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1609938836762,3.3387,1130.5,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938837063,2.502,1130.8,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938837573,2.314,1131.4,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938837762,73.3821,1131.6,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938838662,75.1609,1131.6,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938838861,75.1609,1131.6,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938838862,4.00959,1130.5,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938841065,4.00959,1130.5,1129.8,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1609938841270,4.00959,1130.5,1129.5,60.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609938842770,4.00959,1129.9,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938843070,4.00959,1129.9,1129.6,5.36640369]
["bitfinex-derivatives","ETHF0:USTF0",1609938843272,2.257,1130.7,1129.6,5.36640369]
["bitfinex-derivatives","ETHF0:USTF0",1609938843473,2.257,1130.7,1129.6,8.70430369]
["bitfinex-derivatives","ETHF0:USTF0",1609938844071,2.0764,1131.1,1129.6,8.70430369]
["bitfinex-derivatives","ETHF0:USTF0",1609938844271,73.3821,1131.6,1129.6,8.70430369]
["bitfinex-derivatives","ETHF0:USTF0",1609938844471,73.3821,1131.6,1129.7,1.35662376]
["bitfinex-derivatives","ETHF0:USTF0",1609938844771,4.00959,1130.7,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938845371,2.5259,1131.5,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938845673,2.5259,1131.5,1130.5,7.21419]
["bitfinex-derivatives","ETHF0:USTF0",1609938845973,3.1829,1131.8,1130.6,68.537]
["bitfinex-derivatives","ETHF0:USTF0",1609938846572,58.51104105,1132.5,1130.6,68.537]
["bitfinex-derivatives","ETHF0:USTF0",1609938846772,4.00959,1131.7,1131.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938850781,4.00959,1131.7,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938851482,4.00959,1131.7,1131.5,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1609938851981,2.4456,1132.3,1131.5,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1609938852483,2.2282,1132.6,1131.5,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1609938852685,2.6491,1132.9,1131.5,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1609938852882,4.00959,1132.4,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938854885,4.00959,1132.2,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938855384,3.1981,1132.7,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938856784,3.1981,1132.7,1132.0,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1609938856985,4.00959,1132.1,1132.0,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1609938860487,4.00959,1132.1,1132.0,4.04786665]
["bitfinex-derivatives","ETHF0:USTF0",1609938860889,4.00959,1132.1,1132.0,8.05745665]
["bitfinex-derivatives","ETHF0:USTF0",1609938862087,4.00959,1132.1,1132.0,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1609938862387,4.00959,1132.1,1131.9,64.5094]
["bitfinex-derivatives","ETHF0:USTF0",1609938865090,3.1981,1132.7,1131.9,64.5094]
["bitfinex-derivatives","ETHF0:USTF0",1609938865390,58.98075633,1133.7,1131.9,67.4443]
["bitfinex-derivatives","ETHF0:USTF0",1609938865791,58.98075633,1133.7,1132.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609938865993,58.98075633,1133.7,1132.0,2.35468282]
["bitfinex-derivatives","ETHF0:USTF0",1609938866892,4.00959,1132.7,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938867092,4.00959,1132.7,1132.5,9.1646]
["bitfinex-derivatives","ETHF0:USTF0",1609938867292,4.00959,1132.7,1132.5,12.1483]
["bitfinex-derivatives","ETHF0:USTF0",1609938867995,59.0178491,1133.8,1132.5,12.1483]
["bitfinex-derivatives","ETHF0:USTF0",1609938868195,59.0178491,1133.8,1132.5,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1609938868495,59.22497611,1134.5,1132.5,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1609938868694,59.22497611,1134.5,1132.6,64.1433]
["bitfinex-derivatives","ETHF0:USTF0",1609938868892,4.00959,1133.3,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938870294,4.00959,1133.3,1132.6,64.1433]
["bitfinex-derivatives","ETHF0:USTF0",1609938870895,4.00959,1132.8,1132.6,68.15289]
["bitfinex-derivatives","ETHF0:USTF0",1609938871295,4.00959,1132.8,1132.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938872598,4.00959,1132.8,1132.5,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1609938872898,4.00959,1132.4,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938873098,4.00959,1132.4,1132.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609938875009,4.00959,1132.1,1132.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609938875298,7.41089,1132.1,1132.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609938877203,4.00959,1132.1,1132.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609938879505,6.84629,1132.1,1132.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609938884717,6.84629,1132.1,1132.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609938887621,4.00959,1132.1,1132.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609938890123,4.00959,1132.1,1131.3,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1609938890324,4.00959,1132.1,1130.8,51.6502]
["bitfinex-derivatives","ETHF0:USTF0",1609938891124,4.00959,1130.9,1130.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938892627,5.79889,1130.9,1130.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938893127,4.00959,1130.9,1130.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938893929,4.00959,1130.9,1129.5,52.0118]
["bitfinex-derivatives","ETHF0:USTF0",1609938895034,2.4705,1131.0,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938895432,2.4705,1131.0,1129.8,68.1879]
["bitfinex-derivatives","ETHF0:USTF0",1609938895637,4.2407,1131.0,1129.8,68.1879]
["bitfinex-derivatives","ETHF0:USTF0",1609938896536,2.4705,1131.0,1129.8,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609938896737,2.4705,1131.0,1129.9,65.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609938897035,4.00959,1130.7,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938899941,2.218,1131.6,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938900242,2.218,1131.6,1130.5,6.80119]
["bitfinex-derivatives","ETHF0:USTF0",1609938901040,4.00959,1131.4,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938901240,4.00959,1131.4,1130.5,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1609938901539,4.00959,1131.4,1130.7,56.4786]
["bitfinex-derivatives","ETHF0:USTF0",1609938903044,4.00959,1131.2,1130.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938903946,4.00959,1131.2,1130.5,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1609938905049,4.00959,1131.2,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938905446,4.00959,1131.2,1130.6,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1609938905650,7.84809,1131.2,1130.6,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1609938905847,6.07309,1131.2,1130.6,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1609938906349,6.07309,1131.2,1129.8,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609938906548,6.07309,1131.2,1129.7,68.3467]
["bitfinex-derivatives","ETHF0:USTF0",1609938906549,7.85359,1131.2,1129.7,68.3467]
["bitfinex-derivatives","ETHF0:USTF0",1609938907046,3.844,1131.2,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938907247,3.844,1131.2,1129.7,68.3467]
["bitfinex-derivatives","ETHF0:USTF0",1609938907248,3.844,1131.2,1129.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1609938907445,2.0635,1131.2,1129.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1609938908347,3.8267,1131.2,1129.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1609938909047,3.8267,1131.2,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938909848,2.0635,1131.2,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938910048,2.0635,1131.2,1129.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1609938910848,2.4779,1131.2,1129.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1609938911047,4.00959,1130.0,1129.9,6.32189]
["bitfinex-derivatives","ETHF0:USTF0",1609938912046,4.00959,1130.0,1129.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1609938912246,4.00959,1130.0,1129.0,62.8781]
["bitfinex-derivatives","ETHF0:USTF0",1609938913147,2.7636,1130.1,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938915150,4.00959,1129.8,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938915650,4.00959,1129.8,1129.3,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1609938916750,6.39449,1129.8,1128.9,72.3795]
["bitfinex-derivatives","ETHF0:USTF0",1609938917051,4.00959,1129.4,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938917250,4.00959,1129.4,1127.8,8.4359]
["bitfinex-derivatives","ETHF0:USTF0",1609938917450,5.76619,1129.4,1127.8,8.4359]
["bitfinex-derivatives","ETHF0:USTF0",1609938917650,4.00959,1129.4,1127.6,63.3784]
["bitfinex-derivatives","ETHF0:USTF0",1609938919253,2.3849,1129.8,1127.6,63.3784]
["bitfinex-derivatives","ETHF0:USTF0",1609938919453,2.3849,1129.8,1127.6,65.4588]
["bitfinex-derivatives","ETHF0:USTF0",1609938920656,2.3849,1129.8,1127.6,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1609938920856,2.7636,1130.1,1128.2,65.4527]
["bitfinex-derivatives","ETHF0:USTF0",1609938921056,2.772,1130.6,1128.2,68.2453]
["bitfinex-derivatives","ETHF0:USTF0",1609938921357,8.2843,1131.1,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938921856,2.4779,1131.2,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938922156,59.78728841,1131.3,1129.6,11.68589]
["bitfinex-derivatives","ETHF0:USTF0",1609938923057,124.25540426,1131.7,1129.6,11.68589]
["bitfinex-derivatives","ETHF0:USTF0",1609938923257,4.00959,1130.7,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938934276,2.7193,1131.5,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938934476,2.7193,1131.5,1130.5,7.10919]
["bitfinex-derivatives","ETHF0:USTF0",1609938934677,2.7193,1131.5,1130.5,70.69859]
["bitfinex-derivatives","ETHF0:USTF0",1609938935277,4.00959,1131.4,1131.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938935978,2.7849,1132.1,1131.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938936178,2.7849,1132.1,1131.3,66.54639]
["bitfinex-derivatives","ETHF0:USTF0",1609938936680,2.7849,1132.1,1131.3,6.18309]
["bitfinex-derivatives","ETHF0:USTF0",1609938937380,4.00959,1131.8,1131.3,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1609938938279,7.28279,1131.8,1130.5,3.0996]
["bitfinex-derivatives","ETHF0:USTF0",1609938939479,3.2732,1131.8,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938940180,3.2732,1131.8,1130.5,3.0996]
["bitfinex-derivatives","ETHF0:USTF0",1609938940382,3.2732,1131.8,1130.2,72.1608]
["bitfinex-derivatives","ETHF0:USTF0",1609938941279,4.00959,1130.3,1130.2,76.17039]
["bitfinex-derivatives","ETHF0:USTF0",1609938941480,4.00959,1130.3,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938941682,4.00959,1130.3,1129.2,50.0098]
["bitfinex-derivatives","ETHF0:USTF0",1609938942282,4.00959,1130.3,1127.3,5.7436]
["bitfinex-derivatives","ETHF0:USTF0",1609938942481,4.00959,1130.3,1127.8,57.9666]
["bitfinex-derivatives","ETHF0:USTF0",1609938943382,2.1439,1130.4,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938943582,2.1439,1130.4,1128.9,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1609938945386,2.1439,1130.4,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938946486,2.1439,1130.4,1128.9,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1609938946685,2.1439,1130.4,1128.6,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1609938946987,2.8697,1130.4,1128.6,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1609938947187,32.8697,1130.4,1128.6,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1609938947387,4.00959,1128.7,1128.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938948989,5.80009,1128.7,1128.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938949389,5.80009,1128.7,1128.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938949589,1.7905,1128.7,1128.6,7.42469]
["bitfinex-derivatives","ETHF0:USTF0",1609938949988,1.7905,1128.7,1128.6,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1609938950389,2.2454,1129.5,1128.6,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1609938950589,2.2454,1129.5,1128.3,3.1832]
["bitfinex-derivatives","ETHF0:USTF0",1609938951490,4.00959,1128.6,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938951689,4.00959,1128.6,1128.3,3.1832]
["bitfinex-derivatives","ETHF0:USTF0",1609938952091,5.76709,1128.6,1128.3,3.1832]
["bitfinex-derivatives","ETHF0:USTF0",1609938952290,2.3882,1129.2,1128.3,3.1832]
["bitfinex-derivatives","ETHF0:USTF0",1609938953392,2.2454,1129.5,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938953793,8.8113,1130.3,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938954093,57.5529,1130.5,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938955502,4.00959,1129.3,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938955693,2.1891,1129.5,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938956694,57.5529,1130.5,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938957396,4.00959,1129.4,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938957795,4.00959,1129.4,1128.8,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1609938958595,5.80109,1129.4,1128.8,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1609938958795,5.80109,1129.4,1128.3,3.1832]
["bitfinex-derivatives","ETHF0:USTF0",1609938958996,5.80109,1129.4,1128.2,68.3573]
["bitfinex-derivatives","ETHF0:USTF0",1609938959395,1.7915,1129.4,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938960098,2.0904,1129.8,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938961399,4.00959,1129.5,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938962099,5.77299,1129.5,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938962299,4.00959,1129.5,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938964399,5.76059,1129.5,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938964599,4.00959,1129.5,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938965501,2.9352,1129.9,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938965502,4.00959,1129.3,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938965912,4.00959,1129.3,1129.1,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1609938966101,4.00959,1129.3,1128.8,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1609938966301,4.00959,1129.3,1128.2,68.3573]
["bitfinex-derivatives","ETHF0:USTF0",1609938966802,3.34,1129.6,1128.2,68.3573]
["bitfinex-derivatives","ETHF0:USTF0",1609938967303,3.34,1129.6,1128.2,71.0892]
["bitfinex-derivatives","ETHF0:USTF0",1609938967502,7.34959,1129.6,1129.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938969506,9.10889,1129.6,1129.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938971512,7.34959,1129.6,1129.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938973414,7.34959,1129.6,1128.7,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1609938973612,52.0048,1129.3,1129.0,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1609938973812,54.8736,1129.3,1129.0,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1609938974712,54.8736,1129.3,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938975112,2.8688,1129.3,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938975612,4.00959,1128.8,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938976216,5.78789,1128.8,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938976914,4.00959,1128.8,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938977613,4.00959,1128.6,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938978113,6.27909,1128.6,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938979418,6.27909,1128.6,1127.5,65.9731]
["bitfinex-derivatives","ETHF0:USTF0",1609938979618,4.00959,1128.3,1128.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938981721,2.2695,1128.6,1128.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938982220,2.5155,1129.0,1128.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938982520,67.0095,1129.2,1128.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938983623,4.00959,1128.3,1128.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938983925,6.11839,1128.3,1128.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938984523,6.11839,1128.3,1125.3,8.3883]
["bitfinex-derivatives","ETHF0:USTF0",1609938984926,57.156,1128.2,1125.7,64.3489]
["bitfinex-derivatives","ETHF0:USTF0",1609938985623,4.00959,1127.7,1127.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938985923,4.00959,1127.7,1125.7,64.3489]
["bitfinex-derivatives","ETHF0:USTF0",1609938986626,13.90179,1127.7,1125.7,64.3489]
["bitfinex-derivatives","ETHF0:USTF0",1609938987525,9.8922,1127.7,1127.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938987725,2.931,1127.9,1127.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938989226,4.6875,1127.9,1127.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938989630,4.00959,1127.3,1127.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938989831,2.931,1127.9,1127.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938990729,2.931,1127.9,1126.8,3.2603]
["bitfinex-derivatives","ETHF0:USTF0",1609938991330,61.9821,1128.1,1126.8,3.2603]
["bitfinex-derivatives","ETHF0:USTF0",1609938991532,4.00959,1126.9,1126.8,7.26989]
["bitfinex-derivatives","ETHF0:USTF0",1609938992129,3.2777,1127.5,1126.8,7.26989]
["bitfinex-derivatives","ETHF0:USTF0",1609938992930,2.0608,1128.2,1126.8,7.26989]
["bitfinex-derivatives","ETHF0:USTF0",1609938993230,69.8517,1129.0,1126.8,7.26989]
["bitfinex-derivatives","ETHF0:USTF0",1609938993531,4.00959,1128.4,1128.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938993731,5.79079,1128.4,1128.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938994030,4.00959,1128.4,1128.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938994933,5.80549,1128.4,1128.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938995536,4.00959,1128.4,1128.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938996235,4.00959,1128.4,1127.1,67.1416]
["bitfinex-derivatives","ETHF0:USTF0",1609938996934,4.00959,1128.4,1126.8,3.2603]
["bitfinex-derivatives","ETHF0:USTF0",1609938997135,4.00959,1128.4,1126.6,71.593]
["bitfinex-derivatives","ETHF0:USTF0",1609938997335,4.00959,1128.4,1126.3,62.1122]
["bitfinex-derivatives","ETHF0:USTF0",1609938997535,4.00959,1127.9,1127.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609938999437,6.70449,1127.9,1126.3,62.1122]
["bitfinex-derivatives","ETHF0:USTF0",1609938999635,4.00959,1127.4,1127.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939001638,3.2593,1127.6,1127.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939001838,5.0545,1127.6,1127.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939002239,3.2593,1127.6,1127.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939002440,4.00959,1127.7,1127.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939002641,2.6949,1127.9,1127.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939003643,4.00959,1127.9,1127.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939003843,4.00959,1127.9,1127.5,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1609939005549,4.00959,1127.6,1126.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939005746,6.14799,1127.6,1126.1,55.9907]
["bitfinex-derivatives","ETHF0:USTF0",1609939005946,6.14799,1127.6,1125.4,68.2553]
["bitfinex-derivatives","ETHF0:USTF0",1609939006147,6.14799,1127.6,1124.0,14.5747]
["bitfinex-derivatives","ETHF0:USTF0",1609939006346,6.14799,1127.6,1124.5,69.2789]
["bitfinex-derivatives","ETHF0:USTF0",1609939006547,6.14799,1127.6,1124.5,71.9571]
["bitfinex-derivatives","ETHF0:USTF0",1609939007648,2.1384,1127.6,1127.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939008949,3.9167,1127.6,1127.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939009148,1.7783,1127.6,1127.2,7.14819]
["bitfinex-derivatives","ETHF0:USTF0",1609939009349,58.76624655,1128.9,1127.2,7.14819]
["bitfinex-derivatives","ETHF0:USTF0",1609939009549,4.00959,1127.5,1127.2,7.14819]
["bitfinex-derivatives","ETHF0:USTF0",1609939010850,4.00959,1127.5,1126.7,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1609939011751,4.00959,1127.5,1127.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939012051,4.00959,1127.5,1127.3,6.57529]
["bitfinex-derivatives","ETHF0:USTF0",1609939012353,4.00959,1127.5,1127.3,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1609939012852,5.78509,1127.5,1127.3,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1609939013052,5.78509,1127.5,1126.7,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1609939013252,9.11549,1127.5,1126.4,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1609939013552,4.00959,1127.2,1127.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939014754,3.3304,1127.5,1127.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939015255,53.6737,1127.3,1126.1,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609939015452,3.3304,1127.5,1126.1,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609939015656,4.00959,1126.4,1126.1,6.60389]
["bitfinex-derivatives","ETHF0:USTF0",1609939017361,3.3136,1126.6,1126.1,6.60389]
["bitfinex-derivatives","ETHF0:USTF0",1609939017662,63.7735,1127.5,1126.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939017663,4.00959,1126.9,1126.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939018061,3.3304,1127.5,1126.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939018261,1.769,1127.9,1126.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939018663,2.5968,1128.2,1126.5,6.09849]
["bitfinex-derivatives","ETHF0:USTF0",1609939018961,53.47641303,1128.3,1126.5,6.09849]
["bitfinex-derivatives","ETHF0:USTF0",1609939019668,53.47641303,1128.3,1127.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939019867,53.47641303,1128.3,1126.5,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1609939020066,56.56761303,1128.3,1126.1,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609939020363,56.56761303,1128.3,1126.0,64.1825]
["bitfinex-derivatives","ETHF0:USTF0",1609939020763,56.56761303,1128.3,1125.8,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1609939021063,58.6777,1127.7,1125.1,58.935]
["bitfinex-derivatives","ETHF0:USTF0",1609939021265,60.7763,1127.7,1125.1,58.935]
["bitfinex-derivatives","ETHF0:USTF0",1609939021664,4.00959,1126.2,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939023364,4.00959,1126.2,1124.8,57.9095]
["bitfinex-derivatives","ETHF0:USTF0",1609939023565,4.00959,1126.2,1122.8,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1609939023766,4.00959,1125.9,1125.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939023967,4.00959,1125.9,1123.8,63.5018]
["bitfinex-derivatives","ETHF0:USTF0",1609939024169,5.78349,1125.9,1123.8,63.5018]
["bitfinex-derivatives","ETHF0:USTF0",1609939024369,4.00959,1125.9,1123.8,63.5018]
["bitfinex-derivatives","ETHF0:USTF0",1609939024666,6.25919,1125.9,1123.8,63.5018]
["bitfinex-derivatives","ETHF0:USTF0",1609939025568,4.00959,1125.7,1125.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939025768,4.006,1125.9,1125.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939025968,1.7564,1125.9,1125.2,7.42859]
["bitfinex-derivatives","ETHF0:USTF0",1609939026269,1.7564,1125.9,1125.2,15.53339]
["bitfinex-derivatives","ETHF0:USTF0",1609939026468,1.7564,1125.9,1125.2,57.20449]
["bitfinex-derivatives","ETHF0:USTF0",1609939026668,2.606,1126.2,1125.2,57.20449]
["bitfinex-derivatives","ETHF0:USTF0",1609939026968,44.39926874,1127.2,1125.2,57.20449]
["bitfinex-derivatives","ETHF0:USTF0",1609939027468,44.50099114,1127.7,1125.2,57.20449]
["bitfinex-derivatives","ETHF0:USTF0",1609939027668,44.50099114,1127.7,1127.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939028271,1.786,1127.7,1127.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939028667,58.40534033,1128.3,1127.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939029068,58.4006718,1128.5,1127.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939029669,4.00959,1127.2,1127.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939030473,4.00959,1127.2,1126.5,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1609939031675,4.00959,1127.0,1126.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939032277,2.5175,1127.7,1126.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939032575,2.5175,1127.7,1126.8,6.86339]
["bitfinex-derivatives","ETHF0:USTF0",1609939033677,4.00959,1128.0,1127.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939034176,4.00959,1128.0,1127.6,6.16959]
["bitfinex-derivatives","ETHF0:USTF0",1609939035076,44.84349012,1129.3,1127.6,6.16959]
["bitfinex-derivatives","ETHF0:USTF0",1609939035277,58.75526905,1129.4,1127.6,6.16959]
["bitfinex-derivatives","ETHF0:USTF0",1609939035779,58.75526905,1129.4,1128.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939036778,58.67362043,1129.5,1128.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939038280,58.67362043,1129.5,1128.1,6.54899]
["bitfinex-derivatives","ETHF0:USTF0",1609939039180,58.65616034,1129.7,1128.1,6.54899]
["bitfinex-derivatives","ETHF0:USTF0",1609939039680,4.00959,1128.6,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939040081,2.6871,1128.8,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939041181,2.2488,1129.2,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939041680,4.00959,1129.0,1128.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939042281,2.2488,1129.2,1128.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939043489,2.1257,1129.5,1128.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939043885,2.1257,1129.5,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939044692,58.8168612,1130.4,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939045091,58.8168612,1130.4,1128.8,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609939045292,62.0018612,1130.4,1128.8,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609939045694,62.0018612,1130.4,1128.6,73.515]
["bitfinex-derivatives","ETHF0:USTF0",1609939045895,4.00959,1129.1,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939046195,6.81419,1129.1,1128.4,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1609939046594,6.81419,1129.1,1128.1,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1609939046794,6.81419,1129.1,1127.9,56.5403]
["bitfinex-derivatives","ETHF0:USTF0",1609939047894,6.81419,1129.1,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939048897,6.81419,1129.1,1128.5,6.46969]
["bitfinex-derivatives","ETHF0:USTF0",1609939049898,6.81419,1129.1,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939052000,6.81419,1129.1,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939052699,2.8046,1129.1,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939052998,3.172,1129.4,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939053198,3.172,1129.4,1129.0,54.83409]
["bitfinex-derivatives","ETHF0:USTF0",1609939053400,0.6,1130.3,1129.0,54.83409]
["bitfinex-derivatives","ETHF0:USTF0",1609939053799,0.6,1130.3,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939055402,0.6,1130.3,1129.6,77.77179]
["bitfinex-derivatives","ETHF0:USTF0",1609939055601,0.6,1130.3,1129.6,80.63679]
["bitfinex-derivatives","ETHF0:USTF0",1609939055802,0.6,1130.3,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939056302,0.6,1130.3,1130.2,14.27409]
["bitfinex-derivatives","ETHF0:USTF0",1609939056505,0.6,1130.3,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939056903,0.6,1130.3,1130.2,6.94059]
["bitfinex-derivatives","ETHF0:USTF0",1609939057303,59.28899124,1131.4,1130.2,6.94059]
["bitfinex-derivatives","ETHF0:USTF0",1609939057505,59.28899124,1131.4,1130.3,51.0756]
["bitfinex-derivatives","ETHF0:USTF0",1609939057904,59.28899124,1131.4,1131.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939063112,59.28899124,1131.4,1130.7,73.4736]
["bitfinex-derivatives","ETHF0:USTF0",1609939063410,62.12049124,1131.4,1130.7,73.4736]
["bitfinex-derivatives","ETHF0:USTF0",1609939063910,62.12049124,1131.4,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939064713,2.8315,1131.4,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939068721,59.25943315,1132.5,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939069131,59.30170201,1132.6,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939069823,4.00959,1131.9,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939070023,6.46709,1131.9,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939070424,2.4575,1131.9,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939071826,2.4575,1131.9,1131.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939074728,2.4575,1131.9,1131.8,11.76139]
["bitfinex-derivatives","ETHF0:USTF0",1609939075126,59.36378215,1132.9,1131.8,11.76139]
["bitfinex-derivatives","ETHF0:USTF0",1609939075327,59.49491754,1133.0,1131.8,11.76139]
["bitfinex-derivatives","ETHF0:USTF0",1609939075928,4.00959,1132.2,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939076127,4.00959,1132.2,1131.8,7.7518]
["bitfinex-derivatives","ETHF0:USTF0",1609939076328,6.53179,1132.2,1131.8,7.7518]
["bitfinex-derivatives","ETHF0:USTF0",1609939077931,4.00959,1132.0,1131.8,11.76139]
["bitfinex-derivatives","ETHF0:USTF0",1609939079434,2.5222,1132.2,1131.8,11.76139]
["bitfinex-derivatives","ETHF0:USTF0",1609939079935,4.00959,1131.9,1131.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939080133,6.98209,1131.9,1130.7,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609939080933,6.98209,1131.9,1130.2,56.5062]
["bitfinex-derivatives","ETHF0:USTF0",1609939081935,6.98209,1131.9,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939082833,2.9725,1131.9,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939085434,2.5222,1132.2,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939085636,4.00959,1132.5,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939086035,4.00959,1132.5,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939087536,59.70506953,1133.4,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939087936,59.70506953,1133.4,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939089239,59.69647408,1133.5,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939089637,61.46457408,1133.5,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939090038,4.00959,1133.4,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939090339,4.00959,1133.4,1133.0,59.499]
["bitfinex-derivatives","ETHF0:USTF0",1609939091640,2.5792,1133.4,1133.0,59.499]
["bitfinex-derivatives","ETHF0:USTF0",1609939092040,2.5792,1133.4,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939092543,2.5792,1133.4,1133.3,12.50119]
["bitfinex-derivatives","ETHF0:USTF0",1609939092844,4.3379,1133.4,1133.3,12.50119]
["bitfinex-derivatives","ETHF0:USTF0",1609939093044,0.5327,1133.4,1133.3,12.50119]
["bitfinex-derivatives","ETHF0:USTF0",1609939093450,0.5327,1133.4,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939093750,59.63820727,1134.6,1133.4,52.8366]
["bitfinex-derivatives","ETHF0:USTF0",1609939093949,59.63820727,1134.6,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939094850,61.40460727,1134.6,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939095053,1.7664,1134.6,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939095451,59.62582567,1135.0,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939096051,4.00959,1134.7,1133.9,57.5352]
["bitfinex-derivatives","ETHF0:USTF0",1609939096250,6.29269,1134.7,1133.9,57.5352]
["bitfinex-derivatives","ETHF0:USTF0",1609939096452,6.29269,1134.7,1132.5,8.9623]
["bitfinex-derivatives","ETHF0:USTF0",1609939096751,6.29269,1134.7,1132.7,59.5842]
["bitfinex-derivatives","ETHF0:USTF0",1609939097754,6.29269,1134.7,1132.7,61.8835]
["bitfinex-derivatives","ETHF0:USTF0",1609939098055,2.2831,1134.7,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939099156,2.2831,1134.7,1133.4,51.2894]
["bitfinex-derivatives","ETHF0:USTF0",1609939100156,4.00959,1134.2,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939100358,6.80229,1134.2,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939100557,2.7927,1134.2,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939102165,6.80229,1134.2,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939102767,2.7927,1134.2,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939103663,4.5664,1134.2,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939104766,2.7927,1134.2,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939105667,2.6896,1134.2,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939105868,4.4276,1134.2,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939106067,8.43719,1134.2,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939106572,6.69919,1134.2,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939107275,6.69919,1134.2,1133.3,58.5827]
["bitfinex-derivatives","ETHF0:USTF0",1609939108171,4.00959,1134.0,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939108671,2.6896,1134.2,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939110073,4.00959,1134.1,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939110474,4.00959,1134.1,1133.3,58.5827]
["bitfinex-derivatives","ETHF0:USTF0",1609939112173,4.00959,1133.6,1133.3,58.5827]
["bitfinex-derivatives","ETHF0:USTF0",1609939112373,4.00959,1133.6,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939113375,5.76039,1133.6,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939113775,5.76039,1133.6,1132.6,61.045]
["bitfinex-derivatives","ETHF0:USTF0",1609939113976,5.76039,1133.6,1132.4,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1609939114276,4.00959,1132.8,1132.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939114475,6.74819,1132.8,1132.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939115494,6.74819,1132.8,1131.8,50.4883]
["bitfinex-derivatives","ETHF0:USTF0",1609939115680,6.74819,1132.8,1130.2,5.8171]
["bitfinex-derivatives","ETHF0:USTF0",1609939115881,6.74819,1132.8,1131.2,52.9194]
["bitfinex-derivatives","ETHF0:USTF0",1609939116077,2.7386,1132.8,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939116585,2.7386,1132.8,1132.1,56.49409]
["bitfinex-derivatives","ETHF0:USTF0",1609939117077,4.4853,1132.8,1132.1,56.49409]
["bitfinex-derivatives","ETHF0:USTF0",1609939117577,2.7386,1132.8,1132.1,56.49409]
["bitfinex-derivatives","ETHF0:USTF0",1609939118176,2.7386,1132.8,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939118581,1.7469,1133.3,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939119178,4.00959,1133.4,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939119678,4.00959,1133.4,1132.7,13.14959]
["bitfinex-derivatives","ETHF0:USTF0",1609939120078,5.79129,1133.4,1132.7,13.14959]
["bitfinex-derivatives","ETHF0:USTF0",1609939120281,5.79129,1133.4,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939120479,4.00959,1133.4,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939121281,4.00959,1133.4,1132.4,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1609939121485,6.69319,1133.4,1132.4,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1609939122182,2.6836,1133.4,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939123284,4.4656,1133.4,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939124085,2.6836,1133.4,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939124285,4.00959,1133.3,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939126286,4.00959,1133.0,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939126484,6.29749,1133.0,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939126984,2.2879,1133.0,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939129991,2.6836,1133.4,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939130290,4.00959,1133.5,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939132093,4.00959,1133.5,1132.9,52.819]
["bitfinex-derivatives","ETHF0:USTF0",1609939132294,5.75119,1133.5,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939133897,4.00959,1133.5,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939134196,3.2745,1133.7,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939134397,30.0,1134.7,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939134598,59.63189326,1134.8,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939135399,89.63189326,1134.8,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939135598,89.63189326,1134.8,1132.9,52.819]
["bitfinex-derivatives","ETHF0:USTF0",1609939135798,91.72369326,1134.8,1132.9,52.819]
["bitfinex-derivatives","ETHF0:USTF0",1609939136300,4.00959,1133.0,1132.9,52.819]
["bitfinex-derivatives","ETHF0:USTF0",1609939136603,6.75999,1133.0,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939137099,6.75999,1133.0,1132.0,58.2194]
["bitfinex-derivatives","ETHF0:USTF0",1609939138201,2.7504,1133.0,1132.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939140206,2.7504,1133.0,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939141608,4.00959,1133.1,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939142410,4.00959,1133.1,1132.5,56.6884]
["bitfinex-derivatives","ETHF0:USTF0",1609939142609,4.00959,1133.1,1131.9,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1609939142807,6.16589,1133.1,1131.9,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1609939144208,4.00959,1132.6,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939145511,2.1933,1132.7,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939146220,2.1933,1132.7,1132.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939146712,2.1563,1133.1,1132.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939147715,86.0125,1134.5,1132.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939148215,4.00959,1132.7,1132.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939148518,6.08749,1132.7,1132.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939149615,6.08749,1132.7,1132.2,56.3016]
["bitfinex-derivatives","ETHF0:USTF0",1609939150116,6.08749,1132.7,1131.6,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1609939150412,4.00959,1132.4,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939150714,6.97239,1132.4,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939151412,6.97239,1132.4,1131.5,55.7068]
["bitfinex-derivatives","ETHF0:USTF0",1609939152216,2.9628,1132.4,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939152816,2.9628,1132.4,1131.5,55.7068]
["bitfinex-derivatives","ETHF0:USTF0",1609939154217,4.00959,1132.1,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939154420,7.01889,1132.1,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939154921,3.0093,1132.1,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939156223,4.00959,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939159928,4.00959,1132.0,1131.1,61.6311]
["bitfinex-derivatives","ETHF0:USTF0",1609939160329,4.00959,1131.7,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939160526,6.72939,1131.7,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939162225,4.00959,1131.3,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939162626,6.74779,1131.3,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939163630,2.7382,1131.3,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939163931,2.7198,1131.7,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939164331,4.00959,1131.6,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939165432,2.7198,1131.7,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939165633,3.0093,1132.1,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939165833,2.9628,1132.4,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939166034,38.4205,1133.2,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939166435,4.00959,1131.6,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939166734,7.37939,1131.6,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939167638,10.89589,1131.6,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939167836,7.37939,1131.6,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939169539,9.14369,1131.6,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939169738,10.91859,1131.6,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939170241,7.37939,1131.6,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939172641,3.3698,1131.6,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939172842,3.5425,1131.6,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939173140,2.7959,1131.9,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939174144,4.5442,1131.9,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939174344,4.00959,1131.7,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939174543,4.5442,1131.9,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939174744,4.5442,1131.9,1131.5,62.07069]
["bitfinex-derivatives","ETHF0:USTF0",1609939175047,2.7959,1131.9,1131.5,62.07069]
["bitfinex-derivatives","ETHF0:USTF0",1609939175245,4.5834,1131.9,1131.5,62.07069]
["bitfinex-derivatives","ETHF0:USTF0",1609939176348,4.5834,1131.9,1131.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939176746,1.7875,1131.9,1131.8,6.68139]
["bitfinex-derivatives","ETHF0:USTF0",1609939176945,4.00959,1132.2,1131.8,6.68139]
["bitfinex-derivatives","ETHF0:USTF0",1609939177849,5.79179,1132.2,1131.8,6.68139]
["bitfinex-derivatives","ETHF0:USTF0",1609939178347,5.79179,1132.2,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939178747,4.00959,1132.2,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939179950,5.77079,1132.2,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939180150,4.00959,1132.2,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939181154,4.00959,1132.2,1131.5,58.0611]
["bitfinex-derivatives","ETHF0:USTF0",1609939181454,7.29679,1132.2,1131.5,58.0611]
["bitfinex-derivatives","ETHF0:USTF0",1609939183558,9.05239,1132.2,1131.5,58.0611]
["bitfinex-derivatives","ETHF0:USTF0",1609939184158,7.29679,1132.2,1131.5,58.0611]
["bitfinex-derivatives","ETHF0:USTF0",1609939184358,7.29679,1132.2,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939185259,9.07109,1132.2,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939185961,7.29679,1132.2,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939186860,9.06669,1132.2,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939191065,7.29679,1132.2,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939192466,9.04089,1132.2,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939192969,7.29679,1132.2,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939199174,7.29679,1132.2,1132.1,13.37009]
["bitfinex-derivatives","ETHF0:USTF0",1609939199576,3.2872,1132.2,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939199775,137.3763624,1134.1,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939199975,3.0927,1132.5,1132.4,73.6791]
["bitfinex-derivatives","ETHF0:USTF0",1609939200675,3.0927,1132.5,1132.4,77.68869]
["bitfinex-derivatives","ETHF0:USTF0",1609939203677,4.00959,1132.9,1132.4,77.68869]
["bitfinex-derivatives","ETHF0:USTF0",1609939204477,4.00959,1132.9,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939207481,3.1063,1133.0,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939207782,59.15976458,1134.7,1133.0,72.659]
["bitfinex-derivatives","ETHF0:USTF0",1609939208486,59.15976458,1134.7,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939208687,59.15976458,1134.7,1133.4,12.40279]
["bitfinex-derivatives","ETHF0:USTF0",1609939209287,59.15976458,1134.7,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939209489,59.15976458,1134.7,1133.7,55.6171]
["bitfinex-derivatives","ETHF0:USTF0",1609939210288,59.2556785,1135.0,1133.7,55.6171]
["bitfinex-derivatives","ETHF0:USTF0",1609939210489,4.00959,1134.0,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939212194,3.2402,1134.1,1134.0,66.1317]
["bitfinex-derivatives","ETHF0:USTF0",1609939212892,3.2402,1134.1,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939214394,59.56858614,1136.0,1134.5,60.855]
["bitfinex-derivatives","ETHF0:USTF0",1609939214595,59.56858614,1136.0,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939214795,59.56858614,1136.0,1135.0,58.3101]
["bitfinex-derivatives","ETHF0:USTF0",1609939215799,59.56170903,1136.2,1135.0,58.3101]
["bitfinex-derivatives","ETHF0:USTF0",1609939216599,59.56170903,1136.2,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939216999,59.54151381,1136.3,1135.8,56.4253]
["bitfinex-derivatives","ETHF0:USTF0",1609939217900,59.54151381,1136.3,1135.8,42.1446]
["bitfinex-derivatives","ETHF0:USTF0",1609939218102,59.54194532,1136.9,1135.8,42.1446]
["bitfinex-derivatives","ETHF0:USTF0",1609939218602,59.54194532,1136.9,1135.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939219102,59.54194532,1136.9,1135.8,42.1446]
["bitfinex-derivatives","ETHF0:USTF0",1609939219401,62.68534532,1136.9,1135.8,42.1446]
["bitfinex-derivatives","ETHF0:USTF0",1609939220604,4.00959,1135.9,1135.8,42.1446]
["bitfinex-derivatives","ETHF0:USTF0",1609939220802,6.98729,1135.9,1135.4,66.8527]
["bitfinex-derivatives","ETHF0:USTF0",1609939222705,4.00959,1135.7,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939223406,4.00959,1135.7,1135.4,66.8527]
["bitfinex-derivatives","ETHF0:USTF0",1609939224611,4.00959,1135.5,1135.4,66.8527]
["bitfinex-derivatives","ETHF0:USTF0",1609939224812,6.41959,1135.5,1134.2,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1609939225012,6.41959,1135.5,1135.2,54.1863]
["bitfinex-derivatives","ETHF0:USTF0",1609939226410,6.41959,1135.5,1134.0,68.8194]
["bitfinex-derivatives","ETHF0:USTF0",1609939226608,4.00959,1134.9,1134.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939226809,6.58089,1134.9,1134.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939227309,6.58089,1134.9,1134.0,68.8194]
["bitfinex-derivatives","ETHF0:USTF0",1609939227509,6.58089,1134.9,1133.6,3.3145]
["bitfinex-derivatives","ETHF0:USTF0",1609939227709,6.58089,1134.9,1131.7,8.4776]
["bitfinex-derivatives","ETHF0:USTF0",1609939227921,67.79259,1134.9,1132.9,65.4798]
["bitfinex-derivatives","ETHF0:USTF0",1609939228711,4.00959,1134.0,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939229012,6.81559,1134.0,1132.9,65.4798]
["bitfinex-derivatives","ETHF0:USTF0",1609939229812,6.81559,1134.0,1131.8,5.5162]
["bitfinex-derivatives","ETHF0:USTF0",1609939230011,6.81559,1134.0,1131.9,53.4576]
["bitfinex-derivatives","ETHF0:USTF0",1609939230311,6.81559,1134.0,1131.9,56.6811]
["bitfinex-derivatives","ETHF0:USTF0",1609939230611,4.00959,1133.4,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939230911,7.11519,1133.4,1131.9,56.6811]
["bitfinex-derivatives","ETHF0:USTF0",1609939232612,3.1056,1133.4,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939233015,4.8813,1133.4,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939233218,4.8813,1133.4,1131.9,53.4576]
["bitfinex-derivatives","ETHF0:USTF0",1609939233515,3.1056,1133.4,1131.9,53.4576]
["bitfinex-derivatives","ETHF0:USTF0",1609939234817,4.00959,1132.8,1132.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939235018,6.93479,1132.8,1132.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939235718,6.93479,1132.8,1132.5,12.51049]
["bitfinex-derivatives","ETHF0:USTF0",1609939235918,2.9252,1132.8,1132.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939236227,2.9252,1132.8,1132.7,72.9645]
["bitfinex-derivatives","ETHF0:USTF0",1609939236419,4.7157,1132.8,1132.7,72.9645]
["bitfinex-derivatives","ETHF0:USTF0",1609939236719,4.7157,1132.8,1132.7,76.97409]
["bitfinex-derivatives","ETHF0:USTF0",1609939237720,2.9252,1132.8,1132.7,76.97409]
["bitfinex-derivatives","ETHF0:USTF0",1609939237920,3.1056,1133.4,1132.7,76.97409]
["bitfinex-derivatives","ETHF0:USTF0",1609939238120,4.00959,1133.5,1132.7,76.97409]
["bitfinex-derivatives","ETHF0:USTF0",1609939238721,5.77819,1133.5,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939239223,1.7686,1133.5,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939240324,4.5772,1134.0,1133.5,50.8576]
["bitfinex-derivatives","ETHF0:USTF0",1609939240822,2.806,1134.0,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939241024,124.22508056,1135.4,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939241224,1.7886,1134.9,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939241424,64.8769,1135.4,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939241724,66.6531,1135.4,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939241924,64.8769,1135.4,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939242726,4.00959,1134.0,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939243026,6.65939,1134.0,1133.2,66.2437]
["bitfinex-derivatives","ETHF0:USTF0",1609939243527,8.40869,1134.0,1133.2,66.2437]
["bitfinex-derivatives","ETHF0:USTF0",1609939243727,6.65939,1134.0,1133.2,66.2437]
["bitfinex-derivatives","ETHF0:USTF0",1609939244527,8.44219,1134.0,1133.2,66.2437]
["bitfinex-derivatives","ETHF0:USTF0",1609939244730,4.00959,1133.6,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939244932,6.52929,1133.6,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939245130,6.52929,1133.6,1133.2,66.2437]
["bitfinex-derivatives","ETHF0:USTF0",1609939245331,6.52929,1133.6,1131.5,8.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609939245530,6.52929,1133.6,1132.3,57.4907]
["bitfinex-derivatives","ETHF0:USTF0",1609939246431,8.28599,1133.6,1132.3,57.4907]
["bitfinex-derivatives","ETHF0:USTF0",1609939246633,4.2764,1133.6,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939247634,2.5197,1133.6,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939248834,6.52929,1133.6,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939251338,2.5197,1133.6,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939251539,1.7643,1133.6,1133.5,51.1402]
["bitfinex-derivatives","ETHF0:USTF0",1609939253241,2.6498,1134.0,1133.5,51.1402]
["bitfinex-derivatives","ETHF0:USTF0",1609939253442,59.57065039,1135.8,1133.5,51.1402]
["bitfinex-derivatives","ETHF0:USTF0",1609939254241,67.3897,1135.5,1133.5,51.1402]
["bitfinex-derivatives","ETHF0:USTF0",1609939254442,65.6117,1135.5,1133.5,51.1402]
["bitfinex-derivatives","ETHF0:USTF0",1609939254842,4.00959,1134.5,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939255043,6.20149,1134.5,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939255345,7.96399,1134.5,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939255544,3.9544,1134.5,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939256645,2.1919,1134.5,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939256846,2.1919,1134.5,1134.3,72.27389]
["bitfinex-derivatives","ETHF0:USTF0",1609939257652,3.9734,1134.5,1134.3,72.27389]
["bitfinex-derivatives","ETHF0:USTF0",1609939258348,2.1919,1134.5,1134.3,72.27389]
["bitfinex-derivatives","ETHF0:USTF0",1609939258649,2.1919,1134.5,1134.3,68.2643]
["bitfinex-derivatives","ETHF0:USTF0",1609939258850,2.1919,1134.5,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939258851,4.00959,1134.4,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939260351,5.76689,1134.4,1133.8,66.2154]
["bitfinex-derivatives","ETHF0:USTF0",1609939260552,4.00959,1134.4,1133.8,66.2154]
["bitfinex-derivatives","ETHF0:USTF0",1609939260751,4.00959,1134.4,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939261652,4.00959,1134.4,1133.8,66.2154]
["bitfinex-derivatives","ETHF0:USTF0",1609939262860,2.1919,1134.5,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939263157,49.5892,1135.5,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939264058,30.0,1135.4,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939264259,32.4118,1135.4,1133.8,66.2154]
["bitfinex-derivatives","ETHF0:USTF0",1609939264757,4.00959,1134.2,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939264958,7.26269,1134.2,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939265859,9.02889,1134.2,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939266058,9.02889,1134.2,1133.4,61.0545]
["bitfinex-derivatives","ETHF0:USTF0",1609939266261,7.26269,1134.2,1132.7,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1609939266559,7.26269,1134.2,1132.8,56.2171]
["bitfinex-derivatives","ETHF0:USTF0",1609939266762,4.00959,1133.4,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939266958,6.56119,1133.4,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939267358,8.34899,1133.4,1133.0,69.7131]
["bitfinex-derivatives","ETHF0:USTF0",1609939267558,6.56119,1133.4,1133.0,69.7131]
["bitfinex-derivatives","ETHF0:USTF0",1609939268658,8.34849,1133.4,1133.0,69.7131]
["bitfinex-derivatives","ETHF0:USTF0",1609939268857,4.00959,1133.1,1133.0,69.7131]
["bitfinex-derivatives","ETHF0:USTF0",1609939269058,6.70319,1133.1,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939269459,6.70319,1133.1,1131.2,9.1646]
["bitfinex-derivatives","ETHF0:USTF0",1609939269660,6.70319,1133.1,1131.8,61.8674]
["bitfinex-derivatives","ETHF0:USTF0",1609939270261,8.47269,1133.1,1131.8,61.8674]
["bitfinex-derivatives","ETHF0:USTF0",1609939270662,6.70319,1133.1,1131.8,61.8674]
["bitfinex-derivatives","ETHF0:USTF0",1609939270964,4.00959,1132.4,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939271163,7.32219,1132.4,1131.8,61.8674]
["bitfinex-derivatives","ETHF0:USTF0",1609939271463,7.32219,1132.4,1130.6,8.7521]
["bitfinex-derivatives","ETHF0:USTF0",1609939271865,7.32219,1132.4,1131.2,54.5477]
["bitfinex-derivatives","ETHF0:USTF0",1609939272064,7.32219,1132.4,1131.2,56.9012]
["bitfinex-derivatives","ETHF0:USTF0",1609939272766,7.32219,1132.4,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939273266,9.10269,1132.4,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939274266,7.32219,1132.4,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939274766,3.3126,1132.4,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939274968,4.00959,1132.2,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939275768,4.00959,1132.2,1131.2,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1609939276770,1.7444,1132.2,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939276970,3.3126,1132.4,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939277475,2.6936,1133.1,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939277672,63.5648,1133.2,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939278372,63.5648,1133.2,1131.7,11.89939]
["bitfinex-derivatives","ETHF0:USTF0",1609939278872,63.5648,1133.2,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939279277,65.3422,1133.2,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939280075,65.3422,1133.2,1131.7,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1609939280476,63.5648,1133.2,1131.7,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1609939280875,4.00959,1131.9,1131.7,11.89939]
["bitfinex-derivatives","ETHF0:USTF0",1609939281076,6.58249,1131.9,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939281776,2.5729,1131.9,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939283379,4.3217,1131.9,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939284181,2.3095,1132.1,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939284781,2.3095,1132.1,1131.7,6.61319]
["bitfinex-derivatives","ETHF0:USTF0",1609939284982,2.3095,1132.1,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939285181,1.7542,1132.1,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939285481,1.7542,1132.1,1132.0,6.92689]
["bitfinex-derivatives","ETHF0:USTF0",1609939285683,4.00959,1132.9,1132.0,6.92689]
["bitfinex-derivatives","ETHF0:USTF0",1609939286883,8.7381,1132.8,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939287383,11.0845,1132.8,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939288183,12.8492,1132.8,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939288382,11.0845,1132.8,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939288883,4.00959,1132.3,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939289082,6.94649,1132.3,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939289583,8.71609,1132.3,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939290082,10.50089,1132.3,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939290485,6.94649,1132.3,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939291491,10.46719,1132.3,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939292492,2.9369,1132.3,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939292792,2.3464,1132.8,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939292992,70.0297,1133.7,1132.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939293193,59.03654108,1134.5,1132.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939293393,69.7038,1134.4,1132.6,59.07649]
["bitfinex-derivatives","ETHF0:USTF0",1609939294994,4.00959,1132.9,1132.6,59.07649]
["bitfinex-derivatives","ETHF0:USTF0",1609939295295,6.54279,1132.9,1132.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939295997,6.54279,1132.9,1132.2,49.6342]
["bitfinex-derivatives","ETHF0:USTF0",1609939296896,4.00959,1132.7,1132.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939297401,2.5332,1132.9,1132.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939298899,6.54279,1132.9,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939299199,6.54279,1132.9,1132.2,49.6342]
["bitfinex-derivatives","ETHF0:USTF0",1609939300904,2.5332,1132.9,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939301202,70.1998,1133.6,1132.2,49.6342]
["bitfinex-derivatives","ETHF0:USTF0",1609939301603,66.7442,1133.4,1131.7,59.6334]
["bitfinex-derivatives","ETHF0:USTF0",1609939301805,2.3984,1133.4,1131.3,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609939302003,52.9003,1133.2,1131.3,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609939302905,52.9003,1133.2,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939303405,2.3984,1133.4,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939304910,4.00959,1132.4,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939305212,6.09869,1132.4,1131.9,64.5258]
["bitfinex-derivatives","ETHF0:USTF0",1609939305510,6.09869,1132.4,1131.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1609939305710,6.09869,1132.4,1131.1,61.4377]
["bitfinex-derivatives","ETHF0:USTF0",1609939307113,2.0891,1132.4,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939307813,2.0891,1132.4,1132.0,53.0763]
["bitfinex-derivatives","ETHF0:USTF0",1609939308612,2.0891,1132.4,1129.7,8.4977]
["bitfinex-derivatives","ETHF0:USTF0",1609939309112,4.00959,1131.7,1130.0,59.0142]
["bitfinex-derivatives","ETHF0:USTF0",1609939309513,6.46919,1131.7,1130.0,59.0142]
["bitfinex-derivatives","ETHF0:USTF0",1609939309814,14.67029,1131.7,1130.0,59.0142]
["bitfinex-derivatives","ETHF0:USTF0",1609939311015,10.6607,1131.7,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939313119,4.00959,1130.9,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939313418,6.81319,1130.9,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939317226,2.8036,1130.9,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939318027,4.5835,1130.9,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939318325,2.8036,1130.9,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939318725,2.9752,1131.2,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939319029,2.9752,1131.2,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939319933,2.9752,1131.2,1130.3,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1609939320929,10.6607,1131.7,1130.0,61.8432]
["bitfinex-derivatives","ETHF0:USTF0",1609939321129,4.00959,1131.0,1130.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939321433,7.39549,1131.0,1130.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939321629,3.3859,1131.0,1130.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939322431,3.3859,1131.0,1130.9,71.1356]
["bitfinex-derivatives","ETHF0:USTF0",1609939323033,3.3859,1131.0,1130.9,75.14519]
["bitfinex-derivatives","ETHF0:USTF0",1609939323733,5.1715,1131.0,1130.9,75.14519]
["bitfinex-derivatives","ETHF0:USTF0",1609939323934,3.3859,1131.0,1130.9,75.14519]
["bitfinex-derivatives","ETHF0:USTF0",1609939324634,2.4596,1131.7,1130.9,75.14519]
["bitfinex-derivatives","ETHF0:USTF0",1609939324836,8.8716,1133.5,1130.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939325037,5.9827,1133.1,1131.5,60.625]
["bitfinex-derivatives","ETHF0:USTF0",1609939325237,5.9827,1133.1,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939325437,57.93054424,1133.3,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939326238,8.8716,1133.5,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939326740,8.8716,1133.5,1131.5,60.625]
["bitfinex-derivatives","ETHF0:USTF0",1609939326942,11.4908,1133.5,1131.5,60.625]
["bitfinex-derivatives","ETHF0:USTF0",1609939327141,4.00959,1132.1,1131.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939327341,6.59029,1132.1,1132.0,7.1455]
["bitfinex-derivatives","ETHF0:USTF0",1609939328444,2.5807,1132.1,1132.0,7.1455]
["bitfinex-derivatives","ETHF0:USTF0",1609939328844,2.5807,1132.1,1131.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939329047,2.5807,1132.1,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939329743,2.5807,1132.1,1132.0,58.67019]
["bitfinex-derivatives","ETHF0:USTF0",1609939330448,2.5807,1132.1,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939332547,4.00959,1132.7,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939333046,4.00959,1132.7,1132.1,69.2031]
["bitfinex-derivatives","ETHF0:USTF0",1609939333248,4.00959,1132.2,1132.1,69.2031]
["bitfinex-derivatives","ETHF0:USTF0",1609939333547,7.10939,1132.2,1132.1,69.2031]
["bitfinex-derivatives","ETHF0:USTF0",1609939333949,7.10939,1132.2,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939334950,7.10939,1132.2,1131.0,3.2063]
["bitfinex-derivatives","ETHF0:USTF0",1609939335151,4.00959,1131.9,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939335449,6.25909,1131.9,1130.9,64.0221]
["bitfinex-derivatives","ETHF0:USTF0",1609939336450,8.01749,1131.9,1130.0,68.1455]
["bitfinex-derivatives","ETHF0:USTF0",1609939336650,6.25909,1131.9,1130.0,68.1455]
["bitfinex-derivatives","ETHF0:USTF0",1609939337250,2.2495,1131.9,1130.0,68.1455]
["bitfinex-derivatives","ETHF0:USTF0",1609939337651,2.2495,1131.9,1130.0,65.3165]
["bitfinex-derivatives","ETHF0:USTF0",1609939338954,4.0102,1131.9,1130.0,65.3165]
["bitfinex-derivatives","ETHF0:USTF0",1609939339153,4.00959,1130.1,1130.0,65.3165]
["bitfinex-derivatives","ETHF0:USTF0",1609939339353,7.09199,1130.1,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939342961,8.87829,1130.1,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939343858,7.09199,1130.1,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939347362,8.88539,1130.1,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939347563,8.88539,1130.1,1130.0,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1609939347863,7.09199,1130.1,1130.0,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1609939348162,4.8471,1130.1,1130.0,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1609939348563,3.0824,1130.1,1130.0,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1609939348764,56.367,1130.8,1130.0,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1609939348965,1.7689,1131.0,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939349165,8.5982,1131.2,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939349464,8.5982,1131.2,1129.4,63.9921]
["bitfinex-derivatives","ETHF0:USTF0",1609939349766,11.2973,1131.2,1129.4,63.9921]
["bitfinex-derivatives","ETHF0:USTF0",1609939351172,4.00959,1130.2,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939351373,7.25519,1130.2,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939351574,7.25519,1130.2,1129.4,63.9921]
["bitfinex-derivatives","ETHF0:USTF0",1609939352073,7.25519,1130.2,1128.6,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1609939352275,7.25519,1130.2,1129.2,71.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609939353273,3.2456,1130.2,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939354375,4.9952,1130.2,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939355177,4.00959,1130.0,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939355377,4.00959,1130.0,1129.2,71.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609939357178,3.2456,1130.2,1129.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939357379,53.6784,1130.8,1129.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939357780,43.67191197,1131.7,1129.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939357979,43.67191197,1131.7,1129.8,63.61159]
["bitfinex-derivatives","ETHF0:USTF0",1609939358179,43.68573785,1131.6,1129.8,63.61159]
["bitfinex-derivatives","ETHF0:USTF0",1609939358581,73.68573785,1131.6,1129.8,63.61159]
["bitfinex-derivatives","ETHF0:USTF0",1609939359283,4.00959,1129.9,1129.8,63.61159]
["bitfinex-derivatives","ETHF0:USTF0",1609939359482,7.22659,1129.9,1129.8,63.61159]
["bitfinex-derivatives","ETHF0:USTF0",1609939359885,7.22659,1129.9,1129.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939361598,7.22659,1129.9,1129.1,56.2165]
["bitfinex-derivatives","ETHF0:USTF0",1609939361903,7.22659,1129.9,1128.5,53.7856]
["bitfinex-derivatives","ETHF0:USTF0",1609939362286,7.22659,1129.9,1128.3,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1609939362488,7.22659,1129.9,1127.7,14.8893]
["bitfinex-derivatives","ETHF0:USTF0",1609939362694,52.7347,1129.5,1127.9,56.0071]
["bitfinex-derivatives","ETHF0:USTF0",1609939362893,56.0268,1129.5,1127.9,56.0071]
["bitfinex-derivatives","ETHF0:USTF0",1609939363191,4.00959,1128.7,1128.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939363393,7.36799,1128.7,1127.9,56.0071]
["bitfinex-derivatives","ETHF0:USTF0",1609939365291,3.3584,1128.7,1128.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939368296,3.3584,1128.7,1128.6,54.04689]
["bitfinex-derivatives","ETHF0:USTF0",1609939368496,1.7795,1128.7,1128.6,54.04689]
["bitfinex-derivatives","ETHF0:USTF0",1609939368997,1.7795,1128.7,1128.6,50.0373]
["bitfinex-derivatives","ETHF0:USTF0",1609939369197,5.78909,1128.7,1128.6,50.0373]
["bitfinex-derivatives","ETHF0:USTF0",1609939370097,4.00959,1128.7,1128.6,50.0373]
["bitfinex-derivatives","ETHF0:USTF0",1609939370499,6.84549,1128.7,1128.6,50.0373]
["bitfinex-derivatives","ETHF0:USTF0",1609939370897,2.8359,1128.7,1128.6,50.0373]
["bitfinex-derivatives","ETHF0:USTF0",1609939371099,4.6241,1128.7,1128.6,50.0373]
["bitfinex-derivatives","ETHF0:USTF0",1609939371299,4.6241,1128.7,1128.6,54.04689]
["bitfinex-derivatives","ETHF0:USTF0",1609939372100,2.8359,1128.7,1128.6,54.04689]
["bitfinex-derivatives","ETHF0:USTF0",1609939372398,2.8359,1128.7,1128.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939373201,2.8359,1128.7,1128.6,55.87299]
["bitfinex-derivatives","ETHF0:USTF0",1609939373400,6.84549,1128.7,1128.6,55.87299]
["bitfinex-derivatives","ETHF0:USTF0",1609939374603,4.5994,1128.7,1128.6,55.87299]
["bitfinex-derivatives","ETHF0:USTF0",1609939375005,2.8359,1128.7,1128.6,55.87299]
["bitfinex-derivatives","ETHF0:USTF0",1609939375608,3.2921,1129.5,1128.6,55.87299]
["bitfinex-derivatives","ETHF0:USTF0",1609939375808,4.00959,1129.7,1128.6,55.87299]
["bitfinex-derivatives","ETHF0:USTF0",1609939377112,4.00959,1129.7,1128.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939377310,7.22659,1129.9,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939377508,7.22659,1129.9,1129.6,14.01789]
["bitfinex-derivatives","ETHF0:USTF0",1609939378217,3.217,1129.9,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939378511,2.6991,1131.2,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939378909,43.61020391,1131.6,1130.2,60.2957]
["bitfinex-derivatives","ETHF0:USTF0",1609939379309,43.61020391,1131.6,1130.5,66.6585]
["bitfinex-derivatives","ETHF0:USTF0",1609939379711,47.15530391,1131.6,1130.5,66.6585]
["bitfinex-derivatives","ETHF0:USTF0",1609939380014,43.61020391,1131.6,1130.5,66.6585]
["bitfinex-derivatives","ETHF0:USTF0",1609939380213,5.9465,1131.8,1130.5,66.6585]
["bitfinex-derivatives","ETHF0:USTF0",1609939381017,7.6874,1131.8,1130.5,66.6585]
["bitfinex-derivatives","ETHF0:USTF0",1609939381419,4.00959,1130.6,1130.5,66.6585]
["bitfinex-derivatives","ETHF0:USTF0",1609939381615,6.55169,1130.6,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939381814,6.55169,1130.6,1130.2,62.78119]
["bitfinex-derivatives","ETHF0:USTF0",1609939382316,6.55169,1130.6,1130.2,58.7716]
["bitfinex-derivatives","ETHF0:USTF0",1609939382616,6.55169,1130.6,1129.4,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1609939382816,6.55169,1130.6,1129.6,50.3385]
["bitfinex-derivatives","ETHF0:USTF0",1609939383433,4.00959,1129.9,1129.6,54.34809]
["bitfinex-derivatives","ETHF0:USTF0",1609939383626,7.37039,1129.9,1129.6,54.34809]
["bitfinex-derivatives","ETHF0:USTF0",1609939384520,7.37039,1129.9,1129.1,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1609939384720,7.37039,1129.9,1128.9,70.136]
["bitfinex-derivatives","ETHF0:USTF0",1609939385429,3.3608,1129.9,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939386021,5.1408,1129.9,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939386622,6.8915,1129.9,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939386822,3.3608,1129.9,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939387628,4.00959,1129.4,1128.9,70.136]
["bitfinex-derivatives","ETHF0:USTF0",1609939387822,5.78439,1129.4,1128.9,70.136]
["bitfinex-derivatives","ETHF0:USTF0",1609939388022,6.74059,1129.4,1128.9,70.136]
["bitfinex-derivatives","ETHF0:USTF0",1609939389124,2.731,1129.4,1128.9,70.136]
["bitfinex-derivatives","ETHF0:USTF0",1609939389428,2.731,1129.4,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939389926,2.731,1129.4,1129.3,65.42189]
["bitfinex-derivatives","ETHF0:USTF0",1609939390128,4.5154,1129.4,1129.3,65.42189]
["bitfinex-derivatives","ETHF0:USTF0",1609939390328,2.731,1129.4,1129.3,65.42189]
["bitfinex-derivatives","ETHF0:USTF0",1609939390528,3.3608,1129.9,1129.3,65.42189]
["bitfinex-derivatives","ETHF0:USTF0",1609939390827,2.5421,1130.6,1129.3,65.42189]
["bitfinex-derivatives","ETHF0:USTF0",1609939391027,72.4501,1130.9,1129.3,65.42189]
["bitfinex-derivatives","ETHF0:USTF0",1609939391429,72.4501,1130.9,1130.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939391633,43.6169797,1131.3,1130.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939391829,6.0812,1131.6,1130.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939393535,4.00959,1130.4,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939393734,6.22589,1130.4,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939394134,7.97689,1130.4,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939394837,6.22589,1130.4,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939395835,7.98399,1130.4,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939396936,6.22589,1130.4,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939397137,2.2163,1130.4,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939398237,1.7744,1130.4,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939398440,4.00959,1130.7,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939399041,4.00959,1130.7,1130.6,70.5176]
["bitfinex-derivatives","ETHF0:USTF0",1609939399240,3.3763,1130.8,1130.6,70.5176]
["bitfinex-derivatives","ETHF0:USTF0",1609939399440,3.3763,1130.8,1130.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939400342,43.70822564,1132.4,1130.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939400543,43.70822564,1132.4,1131.2,66.006]
["bitfinex-derivatives","ETHF0:USTF0",1609939400943,43.7096372,1132.5,1131.2,66.006]
["bitfinex-derivatives","ETHF0:USTF0",1609939401646,1.7704,1132.5,1131.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939401843,5.7667,1132.9,1131.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939402343,47.44020974,1133.0,1131.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939402344,47.44020974,1133.0,1131.8,70.7384]
["bitfinex-derivatives","ETHF0:USTF0",1609939402743,3.674,1133.0,1131.8,70.7384]
["bitfinex-derivatives","ETHF0:USTF0",1609939403444,4.00959,1132.2,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939403744,7.20989,1132.2,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939403943,7.20989,1132.2,1132.1,50.3866]
["bitfinex-derivatives","ETHF0:USTF0",1609939404344,3.2003,1132.2,1132.1,50.3866]
["bitfinex-derivatives","ETHF0:USTF0",1609939405443,4.00959,1132.8,1132.1,50.3866]
["bitfinex-derivatives","ETHF0:USTF0",1609939407646,4.00959,1132.3,1131.7,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1609939408047,7.01049,1132.3,1131.7,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1609939408547,7.01049,1132.3,1131.5,49.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609939409448,4.00959,1132.1,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939410847,4.00959,1132.1,1132.0,59.81029]
["bitfinex-derivatives","ETHF0:USTF0",1609939411250,5.78499,1132.1,1132.0,59.81029]
["bitfinex-derivatives","ETHF0:USTF0",1609939412052,5.78499,1132.1,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939412251,4.00959,1132.1,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939412451,4.00959,1132.1,1131.3,3.1944]
["bitfinex-derivatives","ETHF0:USTF0",1609939412654,4.00959,1132.1,1130.8,68.8756]
["bitfinex-derivatives","ETHF0:USTF0",1609939413653,3.0009,1132.3,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939413853,3.1292,1132.6,1129.0,8.4846]
["bitfinex-derivatives","ETHF0:USTF0",1609939414053,6.8032,1132.6,1131.0,67.1253]
["bitfinex-derivatives","ETHF0:USTF0",1609939414253,3.674,1132.6,1130.0,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1609939414555,6.5878,1132.6,1130.7,72.6183]
["bitfinex-derivatives","ETHF0:USTF0",1609939414753,6.5878,1132.6,1130.0,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1609939414954,6.5878,1132.6,1131.0,60.2951]
["bitfinex-derivatives","ETHF0:USTF0",1609939415254,6.5878,1132.6,1130.6,63.493]
["bitfinex-derivatives","ETHF0:USTF0",1609939415654,8.359,1132.6,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939416558,52.18918348,1132.6,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939416860,50.41798348,1132.6,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939417456,80.41798348,1132.6,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939417656,4.00959,1131.3,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939418057,6.61419,1131.3,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939418856,6.61419,1131.3,1131.2,12.56079]
["bitfinex-derivatives","ETHF0:USTF0",1609939419058,4.396,1131.3,1131.2,12.56079]
["bitfinex-derivatives","ETHF0:USTF0",1609939419258,2.6046,1131.3,1131.2,8.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609939419660,6.61419,1131.3,1131.2,8.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609939422362,8.39909,1131.3,1131.2,8.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609939422560,6.61419,1131.3,1131.2,8.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609939423562,8.38569,1131.3,1131.2,8.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609939424164,6.61419,1131.3,1131.2,8.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609939425970,2.6046,1131.3,1131.2,8.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609939426167,500.0,1132.0,1131.2,8.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609939426970,501.7759,1132.0,1131.2,8.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609939427570,4.00959,1131.6,1131.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939427969,4.743,1131.6,1131.3,67.64319]
["bitfinex-derivatives","ETHF0:USTF0",1609939428668,6.5218,1131.6,1131.3,67.64319]
["bitfinex-derivatives","ETHF0:USTF0",1609939429570,6.5218,1131.6,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939430370,2.9698,1131.6,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939430770,2.9317,1131.9,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939430971,2.9317,1131.9,1131.5,78.02939]
["bitfinex-derivatives","ETHF0:USTF0",1609939431272,4.7187,1131.9,1131.5,78.02939]
["bitfinex-derivatives","ETHF0:USTF0",1609939431472,2.9317,1131.9,1131.5,78.02939]
["bitfinex-derivatives","ETHF0:USTF0",1609939431672,4.00959,1131.8,1131.5,78.02939]
["bitfinex-derivatives","ETHF0:USTF0",1609939431871,2.9317,1131.9,1131.5,78.02939]
["bitfinex-derivatives","ETHF0:USTF0",1609939432475,4.7219,1131.9,1131.5,78.02939]
["bitfinex-derivatives","ETHF0:USTF0",1609939432875,2.9317,1131.9,1131.5,78.02939]
["bitfinex-derivatives","ETHF0:USTF0",1609939433573,2.9317,1131.9,1131.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939433873,2.9317,1131.9,1131.5,74.0198]
["bitfinex-derivatives","ETHF0:USTF0",1609939434173,4.6906,1131.9,1131.5,74.0198]
["bitfinex-derivatives","ETHF0:USTF0",1609939434572,2.9317,1131.9,1131.5,74.0198]
["bitfinex-derivatives","ETHF0:USTF0",1609939434873,2.4078,1131.9,1131.5,74.0198]
["bitfinex-derivatives","ETHF0:USTF0",1609939435673,4.1732,1131.9,1131.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939435874,4.1732,1131.9,1131.8,13.78119]
["bitfinex-derivatives","ETHF0:USTF0",1609939436172,2.4078,1131.9,1131.8,13.78119]
["bitfinex-derivatives","ETHF0:USTF0",1609939438275,2.4078,1131.9,1131.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939440075,500.0,1132.0,1131.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939441879,501.7563,1132.0,1131.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939442579,501.7563,1132.0,1131.9,61.7206]
["bitfinex-derivatives","ETHF0:USTF0",1609939443279,500.0,1132.0,1131.7,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1609939443679,500.0,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939443880,500.0,1132.0,1131.5,63.3482]
["bitfinex-derivatives","ETHF0:USTF0",1609939444380,500.0,1132.0,1131.3,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1609939444581,500.0,1132.0,1131.8,58.2034]
["bitfinex-derivatives","ETHF0:USTF0",1609939445581,500.0,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939445783,501.7454,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939446881,500.0,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939447985,501.7623,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939448286,500.0,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939449087,501.7901,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939449697,500.0,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939450389,500.0,1132.0,1131.8,58.2034]
["bitfinex-derivatives","ETHF0:USTF0",1609939450590,503.362,1132.0,1131.0,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1609939450792,503.362,1132.0,1131.0,70.4117]
["bitfinex-derivatives","ETHF0:USTF0",1609939451490,503.362,1132.0,1130.2,9.1647]
["bitfinex-derivatives","ETHF0:USTF0",1609939451690,503.362,1132.0,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939452493,503.362,1132.0,1130.3,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1609939453695,4.00959,1131.0,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939453893,6.52239,1131.0,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939455394,6.52239,1131.0,1130.2,56.8545]
["bitfinex-derivatives","ETHF0:USTF0",1609939455694,4.00959,1130.6,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939455896,2.7183,1130.6,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939457395,2.5128,1131.0,1130.5,69.5872]
["bitfinex-derivatives","ETHF0:USTF0",1609939457597,2.6563,1130.7,1130.5,69.5872]
["bitfinex-derivatives","ETHF0:USTF0",1609939457797,2.6563,1130.7,1130.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939459500,4.3987,1130.7,1130.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939459700,2.6563,1130.7,1130.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939462506,2.5128,1131.0,1130.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939462805,503.362,1132.0,1130.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939463105,503.362,1132.0,1130.9,67.5581]
["bitfinex-derivatives","ETHF0:USTF0",1609939463406,505.1519,1132.0,1130.9,67.5581]
["bitfinex-derivatives","ETHF0:USTF0",1609939463605,503.362,1132.0,1130.9,67.5581]
["bitfinex-derivatives","ETHF0:USTF0",1609939463805,4.00959,1131.9,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939464305,503.362,1132.0,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939465511,503.362,1132.0,1131.6,58.27119]
["bitfinex-derivatives","ETHF0:USTF0",1609939465707,503.362,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939465908,505.1166,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939466407,503.362,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939467408,505.1176,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939468309,503.362,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939468511,503.362,1132.0,1131.4,59.6479]
["bitfinex-derivatives","ETHF0:USTF0",1609939469310,505.1522,1132.0,1131.4,59.6479]
["bitfinex-derivatives","ETHF0:USTF0",1609939469810,4.00959,1131.5,1131.4,63.65749]
["bitfinex-derivatives","ETHF0:USTF0",1609939470113,7.29899,1131.5,1131.4,63.65749]
["bitfinex-derivatives","ETHF0:USTF0",1609939470514,3.2894,1131.5,1131.4,63.65749]
["bitfinex-derivatives","ETHF0:USTF0",1609939471913,7.29899,1131.5,1131.4,63.65749]
["bitfinex-derivatives","ETHF0:USTF0",1609939473216,3.2894,1131.5,1131.4,63.65749]
["bitfinex-derivatives","ETHF0:USTF0",1609939474116,5.0576,1131.5,1131.4,63.65749]
["bitfinex-derivatives","ETHF0:USTF0",1609939474517,3.2894,1131.5,1131.4,63.65749]
["bitfinex-derivatives","ETHF0:USTF0",1609939474817,507.37159,1132.0,1131.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939475116,507.37159,1132.0,1131.8,56.8416]
["bitfinex-derivatives","ETHF0:USTF0",1609939475818,507.37159,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939476820,509.12459,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939477026,505.115,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939477221,503.362,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939477721,505.15,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939478421,503.362,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939479621,505.1489,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939479822,503.362,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939482524,500.0,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939483025,501.7408,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939485233,500.0,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939485533,502.3269,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939486536,504.0829,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939487836,502.3269,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939488944,504.0875,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939489346,502.3269,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939491245,500.0,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939493053,502.3602,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939498852,502.3602,1132.0,1131.8,67.3338]
["bitfinex-derivatives","ETHF0:USTF0",1609939499552,502.3602,1132.0,1131.0,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1609939499852,506.36979,1132.0,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939500353,506.36979,1132.0,1131.9,73.9976]
["bitfinex-derivatives","ETHF0:USTF0",1609939501853,506.36979,1132.0,1131.9,78.00719]
["bitfinex-derivatives","ETHF0:USTF0",1609939502552,502.3602,1132.0,1131.9,78.00719]
["bitfinex-derivatives","ETHF0:USTF0",1609939504652,500.0,1132.0,1131.9,78.00719]
["bitfinex-derivatives","ETHF0:USTF0",1609939505153,500.0,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939505952,501.7857,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939506554,500.0,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939507554,501.7694,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939507854,500.0,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939509055,501.7722,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939509255,500.0,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939510258,500.0,1132.0,1131.9,71.32929]
["bitfinex-derivatives","ETHF0:USTF0",1609939510459,500.0,1132.0,1131.9,67.3197]
["bitfinex-derivatives","ETHF0:USTF0",1609939511863,2.355,1132.2,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939512766,2.355,1132.2,1131.1,60.9058]
["bitfinex-derivatives","ETHF0:USTF0",1609939513164,2.355,1132.2,1130.7,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1609939513463,2.355,1132.2,1130.9,49.5428]
["bitfinex-derivatives","ETHF0:USTF0",1609939513865,4.00959,1131.4,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939514066,6.81539,1131.4,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939514965,6.81539,1131.4,1131.2,11.48179]
["bitfinex-derivatives","ETHF0:USTF0",1609939515166,8.57789,1131.4,1131.2,11.48179]
["bitfinex-derivatives","ETHF0:USTF0",1609939515366,6.81539,1131.4,1131.2,11.48179]
["bitfinex-derivatives","ETHF0:USTF0",1609939516367,8.55759,1131.4,1131.2,11.48179]
["bitfinex-derivatives","ETHF0:USTF0",1609939517667,6.81539,1131.4,1131.2,11.48179]
["bitfinex-derivatives","ETHF0:USTF0",1609939518667,8.60069,1131.4,1131.2,11.48179]
["bitfinex-derivatives","ETHF0:USTF0",1609939519069,6.81539,1131.4,1131.2,11.48179]
["bitfinex-derivatives","ETHF0:USTF0",1609939523072,6.81539,1131.4,1129.4,191.8121]
["bitfinex-derivatives","ETHF0:USTF0",1609939523273,8.56249,1131.4,1119.6,365.56416971]
["bitfinex-derivatives","ETHF0:USTF0",1609939523675,60.0124,1130.9,1120.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609939523875,60.0124,1130.9,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939524077,6.56149,1131.0,1130.2,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1609939524279,65.3633,1130.3,1130.2,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1609939525077,65.3633,1130.3,1120.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609939525276,2.3336,1130.7,1120.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609939525478,2.3336,1130.7,1121.1,3.24386971]
["bitfinex-derivatives","ETHF0:USTF0",1609939525677,2.3336,1130.7,1121.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609939525877,2.3336,1130.7,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939527881,2.5519,1131.0,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939528079,2.5519,1131.0,1130.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939528779,1.7778,1131.0,1130.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939529979,1.7778,1131.0,1130.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939531683,4.00959,1131.3,1130.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939533185,13.21519,1131.3,1130.3,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1609939533483,4.00959,1131.3,1130.0,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1609939533683,50.0279,1131.2,1129.7,3.1708]
["bitfinex-derivatives","ETHF0:USTF0",1609939533986,4.00959,1130.7,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939534186,7.09449,1130.7,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939535988,7.09449,1130.7,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939537494,8.86239,1130.7,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939537793,7.09449,1130.7,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939538895,4.8705,1130.7,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939539294,3.0849,1130.7,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939539596,57.0023,1131.1,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939539793,2.4864,1130.7,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939540094,2.4864,1130.7,1130.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939540795,6.42939,1131.1,1130.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939540995,2.4198,1131.1,1130.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939541295,2.4198,1131.1,1130.6,6.14099]
["bitfinex-derivatives","ETHF0:USTF0",1609939541499,6.4798,1131.4,1130.6,6.14099]
["bitfinex-derivatives","ETHF0:USTF0",1609939541998,4.00959,1131.3,1131.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939542196,4.00959,1131.3,1130.6,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1609939542397,66.0353,1130.8,1130.6,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1609939543897,66.0353,1130.8,1130.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1609939544106,66.0353,1130.8,1130.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939545005,66.0353,1130.8,1130.0,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1609939545201,3.1126,1130.8,1121.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609939545405,63.1016,1130.5,1121.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609939546204,4.00959,1130.4,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939547103,3.1126,1130.8,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939548010,3.1126,1130.8,1130.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939549004,70.1037,1131.1,1130.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939550105,74.11329,1131.1,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939550507,7.17839,1131.1,1130.4,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1609939550706,4.00959,1131.1,1130.4,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1609939550906,71.7371,1131.8,1130.4,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1609939551307,73.4253,1132.4,1130.4,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1609939551606,13.406,1132.2,1130.4,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1609939552108,4.00959,1131.9,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939552308,6.15689,1131.9,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939553308,4.00959,1131.9,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939554408,4.00959,1131.9,1130.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609939555719,57.3734,1131.5,1130.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609939556109,4.00959,1131.2,1130.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939556809,5.79289,1131.2,1130.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939557011,4.00959,1131.2,1130.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939557813,4.00959,1131.2,1130.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609939558112,4.00959,1130.8,1130.6,204.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939559314,65.2878,1130.7,1130.6,204.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939559514,65.2878,1130.7,1130.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609939559913,67.3724,1130.7,1130.6,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609939563820,3.8378,1130.7,1130.6,195.4671]
["bitfinex-derivatives","ETHF0:USTF0",1609939564022,2.0846,1130.7,1130.6,195.4671]
["bitfinex-derivatives","ETHF0:USTF0",1609939564919,4.00959,1130.8,1130.6,173.105]
["bitfinex-derivatives","ETHF0:USTF0",1609939566324,77.95079,1130.8,1130.6,173.105]
["bitfinex-derivatives","ETHF0:USTF0",1609939568727,79.70499,1130.8,1130.6,173.105]
["bitfinex-derivatives","ETHF0:USTF0",1609939568929,5.76379,1130.8,1130.6,173.105]
["bitfinex-derivatives","ETHF0:USTF0",1609939569327,4.00959,1130.8,1130.6,173.105]
["bitfinex-derivatives","ETHF0:USTF0",1609939572837,5.76899,1130.8,1130.6,173.105]
["bitfinex-derivatives","ETHF0:USTF0",1609939573637,4.00959,1130.8,1130.6,173.105]
["bitfinex-derivatives","ETHF0:USTF0",1609939575239,34.00959,1130.8,1130.6,173.105]
["bitfinex-derivatives","ETHF0:USTF0",1609939576140,34.00959,1130.8,1130.6,155.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609939576638,4.00959,1130.8,1130.6,155.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609939577237,50.7735,1130.7,1130.6,155.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609939577737,53.6497,1130.7,1130.6,155.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609939578038,55.4287,1130.7,1130.6,155.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609939579554,53.6497,1130.7,1130.6,155.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609939580237,2.8762,1130.7,1130.6,155.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609939580438,4.6405,1130.7,1130.6,155.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609939580739,2.8762,1130.7,1130.6,155.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609939582842,2.4015,1130.7,1130.6,155.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609939584044,12.6616,1130.7,1130.6,155.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609939584445,2.4015,1130.7,1130.6,155.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609939586649,4.1494,1130.7,1130.6,155.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609939586851,2.4015,1130.7,1130.6,155.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609939587750,4.1964,1130.7,1130.6,155.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609939592153,2.4015,1130.7,1130.6,155.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609939592354,4.00959,1130.8,1130.6,155.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609939593252,5.79649,1130.8,1130.6,155.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609939593653,4.00959,1130.8,1130.6,155.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609939597963,14.59629,1130.8,1130.6,155.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609939598265,30.0,1130.7,1130.6,155.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609939598459,32.4107,1130.7,1130.6,155.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609939599059,2.4107,1130.7,1130.6,155.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609939599662,32.4107,1130.7,1130.6,155.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609939600762,32.4107,1130.7,1130.6,137.6022]
["bitfinex-derivatives","ETHF0:USTF0",1609939602064,86.1308,1130.7,1130.6,137.6022]
["bitfinex-derivatives","ETHF0:USTF0",1609939602265,56.1308,1130.7,1130.6,137.6022]
["bitfinex-derivatives","ETHF0:USTF0",1609939604467,2.4107,1130.7,1130.6,137.6022]
["bitfinex-derivatives","ETHF0:USTF0",1609939604667,30.0,1130.7,1130.6,137.6022]
["bitfinex-derivatives","ETHF0:USTF0",1609939604966,33.3193,1130.7,1130.6,137.6022]
["bitfinex-derivatives","ETHF0:USTF0",1609939606169,33.3193,1130.7,1130.6,121.7788]
["bitfinex-derivatives","ETHF0:USTF0",1609939608974,33.3193,1130.7,1130.6,105.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609939612878,95.3278,1130.7,1130.6,105.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609939614682,33.3193,1130.7,1130.6,105.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609939616386,61.1818,1130.7,1130.6,105.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609939616587,3.3193,1130.7,1130.6,105.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609939616889,2.7882,1130.7,1130.6,105.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609939617889,4.00959,1130.8,1130.6,105.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609939621189,0.16199,1130.8,1130.6,105.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609939622691,0.16199,1130.8,1130.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939623092,3.674,1131.3,1130.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939624795,3.674,1131.3,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939625695,3.674,1131.3,1131.2,7.05399]
["bitfinex-derivatives","ETHF0:USTF0",1609939626095,3.674,1131.3,1131.2,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1609939626696,7.68359,1131.3,1131.2,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1609939626897,7.68359,1131.3,1130.9,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1609939627895,7.68359,1131.3,1130.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939628797,4.00959,1130.9,1130.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939629198,3.674,1131.3,1130.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939630497,3.674,1131.3,1130.6,105.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609939630697,4.00959,1130.7,1130.6,105.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609939638908,34.00959,1130.7,1130.6,105.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609939639207,37.13089,1130.7,1130.6,105.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609939643018,37.13089,1130.7,1130.6,105.0143]
["bitfinex-derivatives","ETHF0:USTF0",1609939646321,44.67429,1130.7,1130.6,105.0143]
["bitfinex-derivatives","ETHF0:USTF0",1609939646521,37.13089,1130.7,1130.6,105.0143]
["bitfinex-derivatives","ETHF0:USTF0",1609939649330,46.96289,1130.7,1130.6,105.0143]
["bitfinex-derivatives","ETHF0:USTF0",1609939649527,37.13089,1130.7,1130.6,105.0143]
["bitfinex-derivatives","ETHF0:USTF0",1609939652129,37.13089,1130.7,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939652531,37.13089,1130.7,1129.3,55.3087]
["bitfinex-derivatives","ETHF0:USTF0",1609939652731,4.00959,1129.4,1129.3,55.3087]
["bitfinex-derivatives","ETHF0:USTF0",1609939653934,4.00959,1129.4,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939654136,49.7721,1129.2,1129.0,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1609939654335,50.1721,1129.2,1128.7,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1609939654536,55.4427,1128.7,1127.7,68.0917]
["bitfinex-derivatives","ETHF0:USTF0",1609939654736,4.00959,1128.7,1121.7,5.9539]
["bitfinex-derivatives","ETHF0:USTF0",1609939655136,69.4613,1128.2,1123.9,52.3795]
["bitfinex-derivatives","ETHF0:USTF0",1609939655540,69.4613,1128.2,1124.0,5.9767]
["bitfinex-derivatives","ETHF0:USTF0",1609939656742,69.4613,1128.2,1127.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939656943,0.4,1129.2,1127.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939657143,71.8532,1129.0,1127.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939657547,71.8532,1129.0,1127.4,65.3987]
["bitfinex-derivatives","ETHF0:USTF0",1609939657744,71.8532,1129.0,1127.9,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1609939658745,4.00959,1128.0,1127.9,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1609939661545,65.43619,1128.0,1127.9,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1609939662347,4.00959,1128.0,1127.9,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1609939672150,76.61509,1128.0,1127.9,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1609939673455,4.00959,1128.0,1127.9,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1609939674959,56.50779,1128.0,1127.9,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1609939676359,4.00959,1128.0,1127.9,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1609939677670,3.674,1128.7,1127.9,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1609939678864,4.00959,1128.3,1128.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939681366,4.00959,1128.3,1128.2,3.1977]
["bitfinex-derivatives","ETHF0:USTF0",1609939681566,3.674,1128.7,1128.2,3.1977]
["bitfinex-derivatives","ETHF0:USTF0",1609939682768,3.674,1128.7,1128.3,50.387]
["bitfinex-derivatives","ETHF0:USTF0",1609939682968,4.00959,1128.4,1128.3,50.387]
["bitfinex-derivatives","ETHF0:USTF0",1609939684773,3.674,1128.7,1128.3,50.387]
["bitfinex-derivatives","ETHF0:USTF0",1609939685071,4.00959,1128.8,1128.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939685472,10.992,1129.1,1128.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939685672,10.992,1129.1,1128.6,6.35099]
["bitfinex-derivatives","ETHF0:USTF0",1609939685972,10.992,1129.1,1128.6,72.66279]
["bitfinex-derivatives","ETHF0:USTF0",1609939686773,10.992,1129.1,1128.6,6.35099]
["bitfinex-derivatives","ETHF0:USTF0",1609939687074,4.00959,1128.8,1128.6,6.35099]
["bitfinex-derivatives","ETHF0:USTF0",1609939687276,4.00959,1128.8,1128.6,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1609939689373,12.65499,1128.8,1128.6,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1609939689975,4.00959,1128.8,1128.6,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1609939690478,53.4258,1128.7,1128.6,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1609939690878,6.78579,1128.8,1128.6,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1609939691976,61.4666,1128.6,1127.8,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1609939692977,4.00959,1127.9,1127.8,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1609939694379,4.00959,1127.9,1127.5,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1609939694582,4.00959,1127.9,1127.3,60.4252]
["bitfinex-derivatives","ETHF0:USTF0",1609939695081,4.00959,1127.4,1127.3,60.4252]
["bitfinex-derivatives","ETHF0:USTF0",1609939695582,4.00959,1127.4,1122.0,9.1394]
["bitfinex-derivatives","ETHF0:USTF0",1609939695784,4.00959,1127.4,1126.6,66.032]
["bitfinex-derivatives","ETHF0:USTF0",1609939696084,71.7066,1128.2,1126.6,66.032]
["bitfinex-derivatives","ETHF0:USTF0",1609939696284,5.8271,1128.2,1122.0,9.1394]
["bitfinex-derivatives","ETHF0:USTF0",1609939696484,5.8271,1128.2,1126.7,66.3536]
["bitfinex-derivatives","ETHF0:USTF0",1609939696983,4.00959,1127.6,1127.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939698490,5.8271,1128.2,1127.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939698690,5.8271,1128.2,1127.3,6.93189]
["bitfinex-derivatives","ETHF0:USTF0",1609939698990,4.00959,1128.0,1127.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939699491,4.00959,1128.0,1127.3,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1609939700994,4.00959,1127.5,1127.3,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1609939702094,12.46159,1127.5,1127.3,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1609939703901,12.46159,1127.5,1126.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939705001,4.00959,1127.1,1126.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939706003,8.452,1127.5,1126.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939706202,8.452,1127.5,1126.8,7.12439]
["bitfinex-derivatives","ETHF0:USTF0",1609939706403,5.8271,1128.2,1126.8,7.12439]
["bitfinex-derivatives","ETHF0:USTF0",1609939706705,3.674,1128.2,1126.8,7.12439]
["bitfinex-derivatives","ETHF0:USTF0",1609939707002,4.00959,1127.4,1127.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939707402,7.0018,1128.2,1127.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939707803,7.0018,1128.2,1127.1,13.79179]
["bitfinex-derivatives","ETHF0:USTF0",1609939708302,7.0018,1128.2,1127.1,6.19599]
["bitfinex-derivatives","ETHF0:USTF0",1609939708703,7.0018,1128.2,1127.2,71.5697]
["bitfinex-derivatives","ETHF0:USTF0",1609939708904,3.674,1128.2,1127.2,71.5697]
["bitfinex-derivatives","ETHF0:USTF0",1609939709103,3.674,1128.2,1128.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939710206,2.1854,1128.5,1128.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939710706,2.1854,1128.5,1127.9,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1609939711106,4.00959,1128.0,1127.9,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1609939712107,4.00959,1128.0,1127.6,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1609939713111,4.00959,1127.7,1127.6,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1609939714307,4.00959,1127.7,1127.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939714608,2.1854,1128.5,1127.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939714808,2.1854,1128.5,1127.4,6.87409]
["bitfinex-derivatives","ETHF0:USTF0",1609939715208,4.00959,1128.0,1127.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939717110,4.00959,1128.2,1127.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939717610,4.00959,1128.2,1127.4,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1609939718010,4.00959,1128.2,1127.4,71.017]
["bitfinex-derivatives","ETHF0:USTF0",1609939719109,2.1854,1128.5,1127.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939720609,30.0,1128.7,1127.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939721111,4.00959,1127.9,1127.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939721310,30.0,1128.7,1127.9,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1609939722711,30.0,1128.7,1127.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939723211,30.0,1128.7,1128.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939723814,0.4,1129.2,1128.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939724015,0.4,1129.2,1128.1,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1609939725214,4.00959,1128.3,1128.1,7.32809]
["bitfinex-derivatives","ETHF0:USTF0",1609939729417,5.78349,1128.3,1128.1,7.32809]
["bitfinex-derivatives","ETHF0:USTF0",1609939729817,4.00959,1128.3,1128.1,7.32809]
["bitfinex-derivatives","ETHF0:USTF0",1609939730819,5.76259,1128.3,1128.1,7.32809]
["bitfinex-derivatives","ETHF0:USTF0",1609939731219,4.00959,1128.3,1128.1,7.32809]
["bitfinex-derivatives","ETHF0:USTF0",1609939732121,5.80239,1128.3,1128.1,7.32809]
["bitfinex-derivatives","ETHF0:USTF0",1609939732524,4.00959,1128.3,1128.1,7.32809]
["bitfinex-derivatives","ETHF0:USTF0",1609939732727,4.00959,1128.3,1128.1,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1609939732924,4.00959,1128.3,1127.4,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1609939733124,53.323,1128.2,1127.1,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1609939733323,53.323,1128.2,1127.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939733724,53.323,1128.2,1127.8,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1609939734825,53.323,1128.2,1127.5,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1609939735324,4.00959,1127.6,1127.5,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1609939735925,3.2663,1128.3,1127.5,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1609939737228,4.00959,1127.8,1127.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939738829,3.674,1128.7,1127.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939739230,4.00959,1128.1,1128.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939743337,4.00959,1128.1,1127.5,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1609939743534,4.00959,1128.1,1126.6,6.1045]
["bitfinex-derivatives","ETHF0:USTF0",1609939743736,34.00959,1128.1,1127.1,68.1375]
["bitfinex-derivatives","ETHF0:USTF0",1609939743936,34.00959,1128.1,1127.1,70.4124]
["bitfinex-derivatives","ETHF0:USTF0",1609939745237,30.0,1128.1,1127.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939745438,30.0,1128.1,1127.4,6.98029]
["bitfinex-derivatives","ETHF0:USTF0",1609939745639,30.0,1128.6,1127.4,6.98029]
["bitfinex-derivatives","ETHF0:USTF0",1609939747343,3.674,1128.7,1127.5,66.546]
["bitfinex-derivatives","ETHF0:USTF0",1609939749243,3.674,1128.7,1128.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939751346,4.00959,1128.4,1128.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939752446,4.00959,1128.4,1128.1,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1609939753350,4.00959,1128.4,1128.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939753751,5.76579,1128.4,1128.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939754050,4.00959,1128.4,1128.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939755653,5.78569,1128.4,1128.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939756152,4.00959,1128.4,1128.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939757151,5.80229,1128.4,1128.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939757353,4.00959,1128.4,1128.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939759253,5.77569,1128.4,1128.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939759556,4.00959,1128.4,1128.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939760153,4.00959,1128.4,1128.2,11.95879]
["bitfinex-derivatives","ETHF0:USTF0",1609939760953,3.674,1128.7,1128.2,11.95879]
["bitfinex-derivatives","ETHF0:USTF0",1609939761454,4.00959,1128.6,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939762658,5.77789,1128.6,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939763264,4.00959,1128.6,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939763964,4.00959,1128.6,1128.5,61.93629]
["bitfinex-derivatives","ETHF0:USTF0",1609939765364,5.80329,1128.6,1128.5,61.93629]
["bitfinex-derivatives","ETHF0:USTF0",1609939765965,4.00959,1128.6,1128.5,61.93629]
["bitfinex-derivatives","ETHF0:USTF0",1609939766665,18.369,1129.1,1128.5,61.93629]
["bitfinex-derivatives","ETHF0:USTF0",1609939766865,18.369,1129.1,1128.5,65.32029]
["bitfinex-derivatives","ETHF0:USTF0",1609939767469,18.369,1129.1,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939767670,18.369,1129.1,1129.0,7.32569]
["bitfinex-derivatives","ETHF0:USTF0",1609939767968,3.674,1129.4,1129.0,70.16599]
["bitfinex-derivatives","ETHF0:USTF0",1609939768171,70.9127,1130.5,1129.0,70.16599]
["bitfinex-derivatives","ETHF0:USTF0",1609939768974,5.4572,1130.5,1129.0,7.32569]
["bitfinex-derivatives","ETHF0:USTF0",1609939769276,5.4572,1130.5,1129.3,49.5632]
["bitfinex-derivatives","ETHF0:USTF0",1609939769477,4.00959,1129.8,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939769676,5.77439,1129.8,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939769878,4.00959,1129.8,1129.7,14.25659]
["bitfinex-derivatives","ETHF0:USTF0",1609939771078,1.7464,1129.8,1129.7,14.25659]
["bitfinex-derivatives","ETHF0:USTF0",1609939771677,4.00959,1130.3,1129.7,14.25659]
["bitfinex-derivatives","ETHF0:USTF0",1609939771978,4.00959,1130.3,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939772178,4.00959,1130.3,1129.7,6.74499]
["bitfinex-derivatives","ETHF0:USTF0",1609939772578,5.80119,1130.3,1129.7,6.74499]
["bitfinex-derivatives","ETHF0:USTF0",1609939772783,4.00959,1130.3,1129.7,6.74499]
["bitfinex-derivatives","ETHF0:USTF0",1609939773481,4.00959,1130.1,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939775883,4.00959,1130.1,1129.7,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1609939777185,5.75849,1130.1,1129.3,52.7594]
["bitfinex-derivatives","ETHF0:USTF0",1609939777686,5.75849,1130.1,1130.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939777887,5.75849,1130.1,1130.0,6.96039]
["bitfinex-derivatives","ETHF0:USTF0",1609939778285,4.00959,1130.1,1130.0,6.96039]
["bitfinex-derivatives","ETHF0:USTF0",1609939778986,3.674,1130.5,1130.0,6.96039]
["bitfinex-derivatives","ETHF0:USTF0",1609939779188,3.674,1130.5,1130.0,78.52479]
["bitfinex-derivatives","ETHF0:USTF0",1609939779590,4.00959,1130.4,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939779799,7.377,1130.6,1130.4,10.181]
["bitfinex-derivatives","ETHF0:USTF0",1609939780089,7.377,1130.6,1130.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1609939781691,7.377,1130.6,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939784197,7.377,1130.6,1130.5,60.29189]
["bitfinex-derivatives","ETHF0:USTF0",1609939786100,7.377,1130.6,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939786701,7.377,1130.6,1130.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1609939786900,7.377,1130.6,1130.0,58.0821]
["bitfinex-derivatives","ETHF0:USTF0",1609939787601,4.00959,1130.4,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939790104,4.00959,1130.4,1130.0,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1609939790305,4.00959,1130.4,1130.0,8.0719]
["bitfinex-derivatives","ETHF0:USTF0",1609939790606,7.377,1130.6,1130.0,11.4282]
["bitfinex-derivatives","ETHF0:USTF0",1609939791707,11.38659,1130.6,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939791906,11.38659,1130.6,1130.3,6.48499]
["bitfinex-derivatives","ETHF0:USTF0",1609939793007,7.377,1130.6,1130.3,6.48499]
["bitfinex-derivatives","ETHF0:USTF0",1609939793811,7.377,1130.6,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939795613,7.377,1130.6,1130.5,53.62699]
["bitfinex-derivatives","ETHF0:USTF0",1609939796314,7.377,1130.6,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939797213,7.377,1130.6,1130.3,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1609939797513,7.377,1130.6,1130.2,61.6843]
["bitfinex-derivatives","ETHF0:USTF0",1609939799717,4.00959,1130.3,1130.2,61.6843]
["bitfinex-derivatives","ETHF0:USTF0",1609939800015,4.00959,1130.3,1129.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939801118,4.00959,1130.3,1128.3,14.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609939801318,68.4696,1129.9,1128.5,55.5283]
["bitfinex-derivatives","ETHF0:USTF0",1609939801718,4.00959,1129.5,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939802118,61.1527,1129.3,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939803620,61.1527,1129.3,1128.2,68.1758]
["bitfinex-derivatives","ETHF0:USTF0",1609939803819,4.00959,1129.1,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939804220,60.7679,1128.9,1127.8,62.8023]
["bitfinex-derivatives","ETHF0:USTF0",1609939805823,64.77749,1128.9,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939806125,4.00959,1128.9,1128.8,6.85949]
["bitfinex-derivatives","ETHF0:USTF0",1609939806325,34.00959,1128.9,1128.6,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1609939806728,34.00959,1128.9,1121.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609939806927,52.461,1128.3,1123.7,62.2973]
["bitfinex-derivatives","ETHF0:USTF0",1609939807226,52.461,1128.3,1123.9,8.5829]
["bitfinex-derivatives","ETHF0:USTF0",1609939807426,34.00959,1128.9,1124.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609939807628,55.3714,1128.7,1125.2,58.1002]
["bitfinex-derivatives","ETHF0:USTF0",1609939807828,55.3714,1128.7,1124.0,35.8771]
["bitfinex-derivatives","ETHF0:USTF0",1609939807829,30.0,1128.6,1127.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939808528,72.6228,1128.7,1127.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939808728,72.6228,1128.7,1127.9,6.44849]
["bitfinex-derivatives","ETHF0:USTF0",1609939809332,32.3035,1128.7,1127.9,6.44849]
["bitfinex-derivatives","ETHF0:USTF0",1609939809731,4.00959,1128.0,1127.9,6.44849]
["bitfinex-derivatives","ETHF0:USTF0",1609939812034,4.00959,1128.0,1127.9,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1609939813739,34.00959,1128.0,1127.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939813939,34.00959,1128.0,1126.3,5.7703]
["bitfinex-derivatives","ETHF0:USTF0",1609939814144,84.30349,1128.0,1126.5,68.1817]
["bitfinex-derivatives","ETHF0:USTF0",1609939814339,84.30349,1128.0,1126.5,70.6335]
["bitfinex-derivatives","ETHF0:USTF0",1609939815441,86.07799,1128.0,1126.5,70.6335]
["bitfinex-derivatives","ETHF0:USTF0",1609939815942,80.2939,1128.0,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939816841,30.0,1128.0,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939817041,52.7166,1127.8,1126.5,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1609939817242,30.0,1127.7,1126.5,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1609939817741,4.00959,1126.6,1126.5,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1609939818647,5.76579,1126.6,1126.5,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1609939819347,4.00959,1126.6,1126.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939819646,2.5842,1127.4,1126.4,65.79579]
["bitfinex-derivatives","ETHF0:USTF0",1609939819847,4.00959,1127.0,1126.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939820048,2.5842,1127.4,1126.8,6.75799]
["bitfinex-derivatives","ETHF0:USTF0",1609939820648,32.5842,1127.4,1126.8,6.75799]
["bitfinex-derivatives","ETHF0:USTF0",1609939821049,2.5842,1127.4,1126.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939821849,4.00959,1127.3,1127.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939822550,4.00959,1127.3,1126.8,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1609939823151,5.80559,1127.3,1126.8,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1609939823351,4.00959,1127.3,1126.8,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1609939823851,51.6305,1127.6,1126.8,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1609939824552,30.0,1127.7,1126.8,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1609939825357,31.7873,1127.7,1126.8,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1609939825656,1.7873,1127.7,1126.8,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1609939825856,2.4637,1127.5,1126.8,7.43389]
["bitfinex-derivatives","ETHF0:USTF0",1609939826057,2.4637,1127.5,1126.8,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1609939826257,95.017,1127.5,1126.8,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1609939826658,95.017,1127.5,1126.4,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1609939826860,95.017,1127.5,1126.0,59.8581]
["bitfinex-derivatives","ETHF0:USTF0",1609939827259,65.017,1127.5,1126.0,59.8581]
["bitfinex-derivatives","ETHF0:USTF0",1609939827763,4.00959,1127.0,1126.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939828662,5.75929,1127.0,1126.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939828865,5.75929,1127.0,1126.0,59.8581]
["bitfinex-derivatives","ETHF0:USTF0",1609939829664,4.00959,1127.0,1126.0,59.8581]
["bitfinex-derivatives","ETHF0:USTF0",1609939829863,2.4637,1127.5,1126.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939831166,2.2006,1127.8,1126.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939831367,16.1108,1128.2,1126.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939831768,4.00959,1127.1,1126.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939832770,4.00959,1127.1,1126.5,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1609939833871,2.4698,1127.4,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939834170,2.4698,1127.4,1126.5,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1609939835073,2.4698,1127.4,1126.0,62.5424]
["bitfinex-derivatives","ETHF0:USTF0",1609939835973,2.4698,1127.4,1126.5,3.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609939837876,4.00959,1126.6,1126.5,3.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609939839488,4.00959,1126.6,1126.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939843893,4.00959,1126.6,1126.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939845895,3.0369,1127.1,1126.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939846194,13.5208,1127.4,1126.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939847997,4.00959,1126.8,1126.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939848200,13.5208,1127.4,1126.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939848600,11.051,1127.4,1126.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939848798,11.051,1127.4,1126.4,63.18239]
["bitfinex-derivatives","ETHF0:USTF0",1609939848998,7.377,1127.4,1126.4,63.18239]
["bitfinex-derivatives","ETHF0:USTF0",1609939850101,11.38659,1127.4,1127.2,6.55649]
["bitfinex-derivatives","ETHF0:USTF0",1609939852009,11.38659,1127.4,1127.2,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1609939852207,13.17389,1127.4,1127.2,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1609939852809,11.38659,1127.4,1127.2,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1609939854008,13.16409,1127.4,1127.2,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1609939854408,11.38659,1127.4,1127.2,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1609939855108,13.16939,1127.4,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939855311,11.38659,1127.4,1127.1,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1609939855911,4.00959,1127.2,1127.1,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1609939857212,4.00959,1127.2,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939858013,4.00959,1126.8,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939861218,5.76629,1126.8,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939861418,4.00959,1126.8,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939862418,5.76259,1126.8,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939862619,4.00959,1126.8,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939863719,5.75909,1126.8,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939864020,5.75909,1126.8,1126.3,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1609939864220,5.75909,1126.8,1125.7,50.4897]
["bitfinex-derivatives","ETHF0:USTF0",1609939864421,4.00959,1126.8,1124.9,6.0099]
["bitfinex-derivatives","ETHF0:USTF0",1609939864620,11.051,1127.4,1125.7,70.6643]
["bitfinex-derivatives","ETHF0:USTF0",1609939864821,11.051,1127.4,1125.7,2.8809]
["bitfinex-derivatives","ETHF0:USTF0",1609939865423,12.8473,1127.4,1126.2,61.9497]
["bitfinex-derivatives","ETHF0:USTF0",1609939865721,11.051,1127.4,1126.2,64.7102]
["bitfinex-derivatives","ETHF0:USTF0",1609939866122,4.00959,1127.3,1127.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939866321,11.051,1127.4,1126.2,64.7102]
["bitfinex-derivatives","ETHF0:USTF0",1609939867624,11.051,1127.4,1126.2,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1609939868024,4.00959,1126.8,1126.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939870030,4.00959,1126.8,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939870231,4.00959,1126.8,1126.7,6.34299]
["bitfinex-derivatives","ETHF0:USTF0",1609939870435,5.79079,1126.8,1126.7,6.34299]
["bitfinex-derivatives","ETHF0:USTF0",1609939870830,4.00959,1126.8,1126.7,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609939871831,5.77629,1126.8,1126.7,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609939872031,4.00959,1126.8,1126.7,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609939873436,1.786,1126.8,1126.7,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609939873646,11.051,1127.4,1126.7,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609939874040,4.00959,1127.3,1127.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939874738,4.00959,1127.3,1126.7,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609939875237,4.00959,1127.3,1126.5,56.4167]
["bitfinex-derivatives","ETHF0:USTF0",1609939876038,4.00959,1127.3,1126.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939877440,11.051,1127.4,1126.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939877638,7.377,1127.4,1126.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939878041,7.377,1127.4,1127.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939878741,7.377,1127.4,1127.3,7.22159]
["bitfinex-derivatives","ETHF0:USTF0",1609939886350,7.377,1127.4,1127.3,70.44329]
["bitfinex-derivatives","ETHF0:USTF0",1609939890755,2.3117,1127.4,1127.3,70.44329]
["bitfinex-derivatives","ETHF0:USTF0",1609939890955,2.3117,1127.4,1127.3,7.22159]
["bitfinex-derivatives","ETHF0:USTF0",1609939891156,4.00959,1128.4,1127.3,7.22159]
["bitfinex-derivatives","ETHF0:USTF0",1609939891357,11.38659,1128.4,1127.7,71.0002]
["bitfinex-derivatives","ETHF0:USTF0",1609939891757,11.38659,1128.4,1127.7,73.5802]
["bitfinex-derivatives","ETHF0:USTF0",1609939892156,4.00959,1128.1,1127.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939893461,34.00959,1128.1,1127.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939894364,34.00959,1128.1,1127.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1609939895763,4.00959,1128.1,1127.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1609939895963,30.0,1128.0,1127.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1609939896264,4.00959,1127.8,1127.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1609939896865,4.00959,1127.8,1127.3,7.22159]
["bitfinex-derivatives","ETHF0:USTF0",1609939898365,3.674,1128.2,1127.3,7.22159]
["bitfinex-derivatives","ETHF0:USTF0",1609939899571,33.674,1128.2,1127.3,7.22159]
["bitfinex-derivatives","ETHF0:USTF0",1609939900170,4.00959,1127.5,1127.3,7.22159]
["bitfinex-derivatives","ETHF0:USTF0",1609939903775,4.00959,1127.5,1127.3,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1609939903975,65.8781,1127.3,1126.8,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1609939904177,4.00959,1127.0,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939906180,4.00959,1126.8,1126.2,63.3884]
["bitfinex-derivatives","ETHF0:USTF0",1609939906780,4.00959,1126.8,1126.2,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1609939907079,4.00959,1126.8,1122.9,36.0734]
["bitfinex-derivatives","ETHF0:USTF0",1609939907380,4.00959,1126.8,1123.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609939907580,4.00959,1126.8,1124.0,55.3204]
["bitfinex-derivatives","ETHF0:USTF0",1609939907781,4.00959,1126.8,1124.1,8.5042]
["bitfinex-derivatives","ETHF0:USTF0",1609939908280,63.2175,1126.9,1126.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939908481,30.0,1127.2,1126.3,7.23609]
["bitfinex-derivatives","ETHF0:USTF0",1609939908780,83.5328,1127.2,1126.3,7.23609]
["bitfinex-derivatives","ETHF0:USTF0",1609939909181,53.5328,1127.2,1126.3,7.23609]
["bitfinex-derivatives","ETHF0:USTF0",1609939909980,83.5328,1127.2,1126.3,7.23609]
["bitfinex-derivatives","ETHF0:USTF0",1609939910382,4.00959,1126.8,1126.3,7.23609]
["bitfinex-derivatives","ETHF0:USTF0",1609939912283,83.5328,1127.2,1126.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939913483,83.5328,1127.2,1126.3,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1609939913783,83.5328,1127.2,1125.8,60.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609939914285,4.00959,1126.6,1126.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939916488,4.00959,1126.4,1126.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939917688,34.00959,1126.4,1126.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939917889,35.77159,1126.4,1126.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939918089,35.77159,1126.4,1125.5,61.5621]
["bitfinex-derivatives","ETHF0:USTF0",1609939918291,31.762,1126.4,1126.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939918492,30.0,1126.4,1126.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939918690,30.0,1126.6,1126.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939919589,31.7583,1126.6,1126.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939919890,1.7583,1126.6,1126.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939920189,3.674,1126.7,1126.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939920391,4.00959,1126.5,1126.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939921098,34.00959,1126.5,1126.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939921298,35.78119,1126.5,1126.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939921605,34.00959,1126.5,1126.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939921797,34.00959,1126.5,1126.0,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1609939922296,4.00959,1126.2,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939922496,5.78519,1126.2,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939922697,4.00959,1126.2,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939923698,4.00959,1126.2,1126.0,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1609939923897,4.00959,1126.2,1125.6,70.4322]
["bitfinex-derivatives","ETHF0:USTF0",1609939924097,4.00959,1126.2,1124.2,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1609939924297,4.00959,1126.2,1126.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939924497,4.00959,1126.2,1126.0,6.13179]
["bitfinex-derivatives","ETHF0:USTF0",1609939924996,4.00959,1126.2,1126.0,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1609939925398,13.91959,1126.2,1126.0,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1609939927700,4.00959,1126.2,1126.0,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1609939929505,4.00959,1126.2,1125.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939929703,5.81199,1126.2,1125.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939930104,4.00959,1126.2,1125.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939930304,4.00959,1126.0,1125.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939932806,57.7642,1126.5,1125.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939933009,30.0,1126.6,1125.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939933207,3.674,1126.7,1125.9,77.54829]
["bitfinex-derivatives","ETHF0:USTF0",1609939934309,5.4585,1126.7,1126.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939934508,3.674,1126.7,1126.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939934708,3.674,1126.7,1126.6,7.13109]
["bitfinex-derivatives","ETHF0:USTF0",1609939935508,5.4293,1126.7,1126.6,7.13109]
["bitfinex-derivatives","ETHF0:USTF0",1609939936214,3.674,1126.7,1126.6,7.13109]
["bitfinex-derivatives","ETHF0:USTF0",1609939937213,3.674,1126.7,1126.6,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609939937510,33.674,1126.7,1126.6,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609939938413,37.68359,1126.7,1126.6,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609939939115,34.00959,1126.7,1126.6,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609939939413,34.00959,1126.7,1126.3,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1609939939616,57.1899,1126.6,1125.9,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1609939939814,30.0,1126.5,1125.3,71.2756]
["bitfinex-derivatives","ETHF0:USTF0",1609939940014,33.674,1126.5,1125.3,71.2756]
["bitfinex-derivatives","ETHF0:USTF0",1609939940314,4.00959,1125.4,1125.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939941815,76.6268,1126.5,1125.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939942015,3.674,1126.5,1125.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939942218,3.674,1126.5,1125.4,66.5632]
["bitfinex-derivatives","ETHF0:USTF0",1609939942417,3.674,1126.5,1126.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939942716,2.9066,1126.7,1126.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939943417,2.9066,1126.7,1126.0,11.33679]
["bitfinex-derivatives","ETHF0:USTF0",1609939943820,11.051,1127.3,1126.0,11.33679]
["bitfinex-derivatives","ETHF0:USTF0",1609939944020,7.7147,1127.1,1126.0,11.33679]
["bitfinex-derivatives","ETHF0:USTF0",1609939944422,4.00959,1126.8,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939944920,4.00959,1126.8,1126.2,69.4955]
["bitfinex-derivatives","ETHF0:USTF0",1609939945120,11.051,1127.3,1126.2,69.4955]
["bitfinex-derivatives","ETHF0:USTF0",1609939945419,11.051,1127.3,1126.2,72.7157]
["bitfinex-derivatives","ETHF0:USTF0",1609939946523,4.00959,1126.8,1126.2,72.7157]
["bitfinex-derivatives","ETHF0:USTF0",1609939947623,11.051,1127.3,1126.2,72.7157]
["bitfinex-derivatives","ETHF0:USTF0",1609939948122,12.8172,1127.3,1126.2,72.7157]
["bitfinex-derivatives","ETHF0:USTF0",1609939948523,4.00959,1126.7,1126.2,72.7157]
["bitfinex-derivatives","ETHF0:USTF0",1609939950028,5.78449,1126.7,1126.2,72.7157]
["bitfinex-derivatives","ETHF0:USTF0",1609939950328,4.00959,1126.7,1126.2,72.7157]
["bitfinex-derivatives","ETHF0:USTF0",1609939950527,4.00959,1126.4,1126.2,3.2202]
["bitfinex-derivatives","ETHF0:USTF0",1609939950728,4.00959,1126.4,1125.9,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1609939951132,7.68359,1126.4,1125.1,50.2222]
["bitfinex-derivatives","ETHF0:USTF0",1609939951329,7.68359,1126.4,1119.7,6.0402]
["bitfinex-derivatives","ETHF0:USTF0",1609939951531,15.06059,1126.4,1119.7,6.0402]
["bitfinex-derivatives","ETHF0:USTF0",1609939951729,15.06059,1126.4,1121.1,4.07816971]
["bitfinex-derivatives","ETHF0:USTF0",1609939952132,18.48159,1126.4,1121.1,4.07816971]
["bitfinex-derivatives","ETHF0:USTF0",1609939952529,14.472,1126.4,1125.2,6.33329]
["bitfinex-derivatives","ETHF0:USTF0",1609939952734,62.8821,1126.3,1125.2,6.33329]
["bitfinex-derivatives","ETHF0:USTF0",1609939953430,62.8821,1126.3,1125.2,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1609939954032,14.472,1126.4,1121.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609939954230,54.8045,1125.2,1123.8,65.1255]
["bitfinex-derivatives","ETHF0:USTF0",1609939954432,4.00959,1124.1,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939954634,4.00959,1124.1,1121.1,3.04236971]
["bitfinex-derivatives","ETHF0:USTF0",1609939954832,9.7414,1123.7,1121.1,62.58096971]
["bitfinex-derivatives","ETHF0:USTF0",1609939955236,4.00959,1124.1,1121.1,3.04236971]
["bitfinex-derivatives","ETHF0:USTF0",1609939955433,4.00959,1124.1,1122.0,58.3331]
["bitfinex-derivatives","ETHF0:USTF0",1609939956433,4.00959,1123.9,1123.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939957236,2.1311,1124.7,1123.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939957436,2.1311,1124.7,1123.8,7.32489]
["bitfinex-derivatives","ETHF0:USTF0",1609939957636,79.8992,1125.4,1123.8,7.32489]
["bitfinex-derivatives","ETHF0:USTF0",1609939957836,79.8992,1125.4,1123.8,14.46079]
["bitfinex-derivatives","ETHF0:USTF0",1609939958437,4.00959,1124.5,1124.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939958839,4.00959,1124.5,1123.8,10.4512]
["bitfinex-derivatives","ETHF0:USTF0",1609939959039,4.00959,1124.5,1123.8,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1609939959739,65.6774,1124.8,1123.8,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1609939960538,4.00959,1124.1,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939960838,65.6774,1124.8,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939961738,67.4691,1124.8,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939961939,65.6774,1124.8,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939962538,65.6774,1124.8,1124.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939962738,65.6774,1124.8,1124.5,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1609939963140,95.6774,1124.8,1124.5,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1609939963841,30.0,1124.8,1124.2,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1609939964041,57.0022,1124.5,1124.2,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1609939964242,57.0022,1124.5,1123.8,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1609939964441,4.00959,1123.9,1123.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939964644,55.7664,1123.7,1123.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939965243,4.00959,1123.9,1123.2,7.18509]
["bitfinex-derivatives","ETHF0:USTF0",1609939966644,4.00959,1123.3,1123.2,7.18509]
["bitfinex-derivatives","ETHF0:USTF0",1609939967949,4.00959,1123.3,1122.5,67.85259]
["bitfinex-derivatives","ETHF0:USTF0",1609939968547,4.00959,1123.3,1123.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939968947,4.00959,1123.3,1122.9,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1609939969147,34.00959,1123.3,1122.9,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1609939969347,4.00959,1123.3,1122.9,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1609939970447,97.89489,1123.3,1122.9,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1609939970647,4.00959,1123.0,1122.9,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1609939970847,34.00959,1123.0,1122.0,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609939971049,68.5407,1122.9,1121.2,71.4415]
["bitfinex-derivatives","ETHF0:USTF0",1609939971447,98.5407,1122.9,1121.2,71.4415]
["bitfinex-derivatives","ETHF0:USTF0",1609939972146,68.5407,1122.9,1121.2,71.4415]
["bitfinex-derivatives","ETHF0:USTF0",1609939972550,4.00959,1121.9,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939973450,4.00959,1121.9,1121.1,74.04266971]
["bitfinex-derivatives","ETHF0:USTF0",1609939974050,4.00959,1121.9,1121.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609939974549,67.6692,1122.4,1121.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939974849,2.8141,1122.9,1121.6,7.08429]
["bitfinex-derivatives","ETHF0:USTF0",1609939975554,11.7702,1122.9,1121.6,7.08429]
["bitfinex-derivatives","ETHF0:USTF0",1609939975752,2.8141,1122.9,1121.6,7.08429]
["bitfinex-derivatives","ETHF0:USTF0",1609939976048,68.4293,1122.4,1121.6,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1609939976348,98.4293,1122.4,1121.6,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1609939976551,4.00959,1121.7,1121.6,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1609939976952,60.49439,1121.7,1121.6,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1609939977353,60.49439,1121.7,1121.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609939977354,37.56589,1121.7,1121.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609939977560,34.00959,1121.7,1121.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609939978254,72.8734,1121.3,1121.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609939978660,4.00959,1121.2,1121.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609939980461,5.79029,1121.2,1121.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609939980954,4.00959,1121.2,1121.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609939981453,34.00959,1121.2,1121.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609939983158,4.00959,1121.2,1121.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609939984258,5.79169,1121.2,1121.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609939984659,4.00959,1121.2,1121.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609939985159,4.00959,1121.2,1120.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609939986467,5.80899,1121.2,1120.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609939986661,1.7994,1121.2,1120.6,6.77479]
["bitfinex-derivatives","ETHF0:USTF0",1609939987174,1.7786,1121.7,1120.6,6.77479]
["bitfinex-derivatives","ETHF0:USTF0",1609939987381,6.87115877,1122.8,1120.6,6.77479]
["bitfinex-derivatives","ETHF0:USTF0",1609939987863,14.78127597,1123.0,1120.6,6.77479]
["bitfinex-derivatives","ETHF0:USTF0",1609939988064,14.78127597,1123.0,1120.8,51.852]
["bitfinex-derivatives","ETHF0:USTF0",1609939988774,4.00959,1122.4,1121.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939989162,1.8045,1123.1,1121.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939989363,1.8045,1123.1,1121.5,6.71139]
["bitfinex-derivatives","ETHF0:USTF0",1609939990666,3.674,1123.4,1122.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939990865,5.4742,1123.4,1122.8,6.26739]
["bitfinex-derivatives","ETHF0:USTF0",1609939991266,3.674,1123.4,1122.8,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1609939991767,5.4375,1123.4,1122.8,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1609939992569,4.00959,1123.2,1122.8,6.26739]
["bitfinex-derivatives","ETHF0:USTF0",1609939992972,4.00959,1123.2,1122.8,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1609939994673,4.00959,1122.9,1122.8,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1609939995777,3.674,1123.4,1122.8,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1609939995975,7.2179,1123.4,1122.8,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1609939996175,3.674,1123.4,1122.8,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1609939996677,3.674,1123.4,1123.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609939996975,4.00959,1123.5,1123.3,6.37089]
["bitfinex-derivatives","ETHF0:USTF0",1609939998286,3.674,1124.5,1123.3,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1609939998589,4.00959,1123.4,1123.3,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1609939998884,3.3556,1124.4,1123.3,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1609939999487,3.674,1124.5,1123.3,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1609939999685,3.674,1124.5,1123.3,12.8855]
["bitfinex-derivatives","ETHF0:USTF0",1609940000789,3.674,1124.5,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940000986,4.00959,1124.8,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940001285,1.8032,1125.1,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940002187,1.8032,1125.1,1124.4,7.33239]
["bitfinex-derivatives","ETHF0:USTF0",1609940002590,4.00959,1124.8,1124.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940002788,3.674,1125.5,1124.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940003890,5.4394,1125.5,1124.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940004294,3.674,1125.5,1124.7,6.70589]
["bitfinex-derivatives","ETHF0:USTF0",1609940004592,4.00959,1124.8,1124.7,6.70589]
["bitfinex-derivatives","ETHF0:USTF0",1609940005796,1.7665,1125.1,1124.7,6.70589]
["bitfinex-derivatives","ETHF0:USTF0",1609940006396,3.674,1125.5,1124.7,6.70589]
["bitfinex-derivatives","ETHF0:USTF0",1609940006595,4.00959,1124.8,1124.7,6.70589]
["bitfinex-derivatives","ETHF0:USTF0",1609940006895,3.674,1125.5,1124.7,6.70589]
["bitfinex-derivatives","ETHF0:USTF0",1609940007095,33.674,1125.5,1124.7,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1609940007896,33.674,1125.5,1124.4,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1609940008196,3.674,1125.5,1123.8,62.5877]
["bitfinex-derivatives","ETHF0:USTF0",1609940008698,33.674,1125.5,1124.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940008996,33.674,1125.5,1124.3,6.47729]
["bitfinex-derivatives","ETHF0:USTF0",1609940009998,3.674,1125.5,1124.3,6.47729]
["bitfinex-derivatives","ETHF0:USTF0",1609940010599,4.00959,1124.4,1124.3,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1609940011903,2.1791,1125.4,1124.3,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1609940012603,2.1791,1125.4,1124.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940012804,3.9601,1125.4,1124.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940013004,2.1791,1125.4,1124.6,6.48149]
["bitfinex-derivatives","ETHF0:USTF0",1609940014006,2.1791,1125.4,1124.6,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1609940014708,4.00959,1124.7,1124.6,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1609940017910,4.00959,1124.7,1124.3,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1609940018312,5.76109,1124.7,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940018712,4.00959,1124.7,1124.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940019112,4.00959,1124.7,1124.6,6.93279]
["bitfinex-derivatives","ETHF0:USTF0",1609940019513,3.674,1125.5,1124.6,6.93279]
["bitfinex-derivatives","ETHF0:USTF0",1609940020616,3.674,1125.5,1125.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940021114,3.674,1125.5,1125.2,6.30189]
["bitfinex-derivatives","ETHF0:USTF0",1609940021518,3.674,1125.5,1125.2,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1609940022618,4.00959,1125.3,1125.2,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1609940024419,5.79769,1125.3,1125.2,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1609940025221,4.00959,1125.3,1125.2,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1609940025420,4.00959,1125.3,1125.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940026625,5.78699,1125.3,1125.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940027523,4.00959,1125.3,1125.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940028725,4.00959,1125.3,1125.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940029024,4.00959,1125.3,1125.2,6.55499]
["bitfinex-derivatives","ETHF0:USTF0",1609940030325,7.377,1125.7,1125.2,6.55499]
["bitfinex-derivatives","ETHF0:USTF0",1609940030724,7.377,1125.7,1125.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940031025,7.377,1125.7,1125.6,6.17389]
["bitfinex-derivatives","ETHF0:USTF0",1609940032331,9.1496,1125.7,1125.6,6.17389]
["bitfinex-derivatives","ETHF0:USTF0",1609940033227,1.7726,1125.7,1125.6,6.17389]
["bitfinex-derivatives","ETHF0:USTF0",1609940033725,4.00959,1126.1,1125.6,6.17389]
["bitfinex-derivatives","ETHF0:USTF0",1609940034326,7.377,1127.2,1125.6,6.17389]
["bitfinex-derivatives","ETHF0:USTF0",1609940034728,7.377,1127.2,1126.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940034936,7.377,1127.2,1126.6,6.36719]
["bitfinex-derivatives","ETHF0:USTF0",1609940036728,4.00959,1126.8,1126.6,6.36719]
["bitfinex-derivatives","ETHF0:USTF0",1609940037430,4.00959,1126.8,1126.6,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1609940039131,5.80559,1126.8,1126.6,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1609940040234,4.00959,1126.8,1126.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940040734,7.377,1127.2,1126.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940041032,7.377,1127.2,1126.6,6.13829]
["bitfinex-derivatives","ETHF0:USTF0",1609940041933,7.377,1127.2,1126.6,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1609940042834,4.00959,1126.7,1126.6,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1609940043034,5.77899,1126.7,1126.6,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1609940043234,4.00959,1126.7,1126.6,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1609940045636,4.00959,1126.7,1125.6,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1609940045835,4.00959,1126.7,1125.2,62.9606]
["bitfinex-derivatives","ETHF0:USTF0",1609940046638,4.00959,1126.7,1125.2,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1609940046939,4.00959,1125.3,1125.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940047343,4.00959,1125.3,1124.0,67.1467]
["bitfinex-derivatives","ETHF0:USTF0",1609940047539,4.00959,1125.3,1123.1,5.6624]
["bitfinex-derivatives","ETHF0:USTF0",1609940047841,7.68359,1125.3,1123.4,64.6009]
["bitfinex-derivatives","ETHF0:USTF0",1609940048939,4.00959,1124.1,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940049941,4.00959,1124.1,1122.9,73.2478]
["bitfinex-derivatives","ETHF0:USTF0",1609940051042,4.00959,1123.6,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940051441,4.00959,1123.6,1122.9,73.2478]
["bitfinex-derivatives","ETHF0:USTF0",1609940051742,3.3573,1124.7,1122.9,73.2478]
["bitfinex-derivatives","ETHF0:USTF0",1609940051942,3.3573,1124.7,1122.9,75.306]
["bitfinex-derivatives","ETHF0:USTF0",1609940052842,4.00959,1123.8,1123.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940053242,4.00959,1123.8,1122.9,75.306]
["bitfinex-derivatives","ETHF0:USTF0",1609940053442,4.00959,1123.8,1122.9,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1609940054946,4.00959,1123.1,1122.9,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1609940056344,4.00959,1123.1,1121.7,50.8978]
["bitfinex-derivatives","ETHF0:USTF0",1609940056844,4.00959,1122.4,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940057544,2.172,1123.4,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940057744,2.172,1123.4,1121.9,7.17359]
["bitfinex-derivatives","ETHF0:USTF0",1609940058544,69.6425,1123.5,1121.9,7.17359]
["bitfinex-derivatives","ETHF0:USTF0",1609940058844,4.00959,1122.8,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940059243,4.00959,1122.8,1122.6,6.41769]
["bitfinex-derivatives","ETHF0:USTF0",1609940059643,69.6425,1123.5,1122.6,6.41769]
["bitfinex-derivatives","ETHF0:USTF0",1609940060146,2.3827,1124.1,1122.6,6.41769]
["bitfinex-derivatives","ETHF0:USTF0",1609940060347,8.6291,1124.3,1122.6,6.41769]
["bitfinex-derivatives","ETHF0:USTF0",1609940060848,4.00959,1123.1,1123.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940061449,4.00959,1123.1,1122.6,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1609940062448,49.8276,1123.9,1122.6,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1609940062649,3.2355,1124.1,1122.6,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1609940062949,4.00959,1123.6,1123.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940063550,6.6718,1124.4,1123.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940063749,6.6718,1124.4,1123.2,74.41479]
["bitfinex-derivatives","ETHF0:USTF0",1609940064049,3.674,1124.4,1123.2,74.41479]
["bitfinex-derivatives","ETHF0:USTF0",1609940064249,3.674,1125.5,1123.2,74.41479]
["bitfinex-derivatives","ETHF0:USTF0",1609940064850,4.00959,1124.9,1124.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940066955,4.00959,1124.9,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940067153,4.00959,1124.9,1124.8,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1609940069056,4.00959,1124.9,1124.5,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1609940069458,12.84449,1124.9,1124.5,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1609940070658,4.00959,1124.9,1124.5,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1609940070858,4.00959,1124.7,1124.5,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1609940072961,4.00959,1124.9,1124.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940076865,4.00959,1124.9,1123.2,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1609940077066,4.00959,1124.6,1124.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940078669,6.4763,1125.5,1124.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940078865,6.4763,1125.5,1124.0,6.92759]
["bitfinex-derivatives","ETHF0:USTF0",1609940079065,4.00959,1124.9,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940080770,3.674,1125.5,1124.8,7.24379]
["bitfinex-derivatives","ETHF0:USTF0",1609940080970,7.68359,1125.5,1125.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940081470,4.00959,1125.5,1125.3,7.15969]
["bitfinex-derivatives","ETHF0:USTF0",1609940084573,7.377,1125.8,1125.3,7.15969]
["bitfinex-derivatives","ETHF0:USTF0",1609940084976,7.377,1125.8,1125.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940085176,4.00959,1126.1,1125.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940087075,33.674,1126.8,1125.3,3.1501]
["bitfinex-derivatives","ETHF0:USTF0",1609940087278,54.0032,1126.6,1125.3,3.1501]
["bitfinex-derivatives","ETHF0:USTF0",1609940087479,54.0032,1126.6,1124.8,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1609940087676,54.0032,1126.6,1125.3,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1609940088978,4.00959,1125.9,1125.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940093079,4.00959,1126.2,1125.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940093281,3.674,1126.8,1125.8,7.31249]
["bitfinex-derivatives","ETHF0:USTF0",1609940095183,4.00959,1126.6,1126.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940099686,4.00959,1126.6,1125.8,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1609940099886,4.00959,1126.6,1125.1,62.5711]
["bitfinex-derivatives","ETHF0:USTF0",1609940101089,4.00959,1126.1,1125.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940101688,3.674,1126.8,1125.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940101888,3.674,1126.8,1125.9,7.17069]
["bitfinex-derivatives","ETHF0:USTF0",1609940102389,33.674,1126.8,1125.9,7.17069]
["bitfinex-derivatives","ETHF0:USTF0",1609940103089,4.00959,1126.4,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940104189,3.674,1126.8,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940105090,3.674,1126.8,1126.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940105091,4.00959,1126.7,1126.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940105291,4.00959,1126.7,1125.9,3.1611]
["bitfinex-derivatives","ETHF0:USTF0",1609940105491,34.00959,1126.7,1125.9,3.1611]
["bitfinex-derivatives","ETHF0:USTF0",1609940106702,34.00959,1126.7,1124.9,54.0042]
["bitfinex-derivatives","ETHF0:USTF0",1609940107095,4.00959,1125.8,1125.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940109800,2.1464,1126.3,1125.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940110001,2.1464,1126.3,1125.5,7.00839]
["bitfinex-derivatives","ETHF0:USTF0",1609940111102,4.00959,1125.9,1125.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940111301,4.00959,1125.9,1125.5,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1609940113105,4.00959,1125.7,1125.5,7.00839]
["bitfinex-derivatives","ETHF0:USTF0",1609940115209,4.00959,1126.1,1125.5,7.00839]
["bitfinex-derivatives","ETHF0:USTF0",1609940117310,4.00959,1125.6,1125.5,7.00839]
["bitfinex-derivatives","ETHF0:USTF0",1609940118613,3.3693,1126.0,1125.5,7.00839]
["bitfinex-derivatives","ETHF0:USTF0",1609940119111,4.00959,1125.8,1125.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940120813,3.1218,1126.6,1125.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940121115,4.00959,1126.5,1126.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940123214,4.00959,1126.5,1126.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940124513,4.00959,1126.5,1126.2,3.3063]
["bitfinex-derivatives","ETHF0:USTF0",1609940124813,4.00959,1126.5,1125.5,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1609940125114,4.00959,1126.2,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940126115,4.00959,1126.2,1125.2,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609940126616,34.00959,1126.2,1124.7,64.1779]
["bitfinex-derivatives","ETHF0:USTF0",1609940127117,4.00959,1125.8,1125.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940128718,2.1128,1126.3,1125.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940129019,2.1128,1126.3,1125.5,7.20219]
["bitfinex-derivatives","ETHF0:USTF0",1609940129219,2.1128,1126.3,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940129621,4.00959,1126.4,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940130023,4.00959,1126.4,1126.1,7.05769]
["bitfinex-derivatives","ETHF0:USTF0",1609940131023,4.00959,1126.4,1126.1,3.0481]
["bitfinex-derivatives","ETHF0:USTF0",1609940131225,4.00959,1126.2,1126.1,3.0481]
["bitfinex-derivatives","ETHF0:USTF0",1609940131524,34.00959,1126.2,1126.1,3.0481]
["bitfinex-derivatives","ETHF0:USTF0",1609940131724,34.00959,1126.2,1125.8,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1609940132426,4.00959,1126.2,1125.8,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1609940133229,4.00959,1125.9,1125.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940134028,3.674,1126.8,1125.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940134230,3.674,1126.8,1125.7,72.23169]
["bitfinex-derivatives","ETHF0:USTF0",1609940135236,3.674,1126.8,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940135434,3.674,1126.8,1126.7,6.71419]
["bitfinex-derivatives","ETHF0:USTF0",1609940139536,4.00959,1127.1,1126.7,6.71419]
["bitfinex-derivatives","ETHF0:USTF0",1609940139736,11.051,1128.2,1126.7,6.71419]
["bitfinex-derivatives","ETHF0:USTF0",1609940140037,11.051,1128.2,1126.9,52.3838]
["bitfinex-derivatives","ETHF0:USTF0",1609940141337,11.051,1128.2,1127.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940142838,11.051,1128.2,1127.6,63.76119]
["bitfinex-derivatives","ETHF0:USTF0",1609940143239,11.051,1128.2,1128.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940143840,7.377,1128.2,1128.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940144342,7.377,1128.2,1128.0,56.30749]
["bitfinex-derivatives","ETHF0:USTF0",1609940145244,4.00959,1128.1,1128.0,56.30749]
["bitfinex-derivatives","ETHF0:USTF0",1609940145444,7.377,1128.2,1128.0,56.30749]
["bitfinex-derivatives","ETHF0:USTF0",1609940146743,10.992,1128.9,1128.0,56.30749]
["bitfinex-derivatives","ETHF0:USTF0",1609940147243,10.992,1128.9,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940147744,10.992,1128.9,1128.4,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1609940149243,4.00959,1128.6,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940150849,10.992,1128.9,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940151349,10.992,1128.9,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940152352,10.992,1128.9,1128.8,6.45689]
["bitfinex-derivatives","ETHF0:USTF0",1609940155657,10.992,1128.9,1128.8,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1609940155859,10.992,1128.9,1128.4,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1609940156061,10.992,1128.9,1127.8,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1609940156260,10.992,1128.9,1127.4,52.0088]
["bitfinex-derivatives","ETHF0:USTF0",1609940157261,10.992,1128.9,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940160162,3.674,1129.2,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940160564,2.9108,1129.3,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940160964,3.674,1130.1,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940161263,3.674,1130.1,1129.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940162563,3.674,1130.1,1129.0,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1609940162964,9.1324,1129.5,1129.0,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1609940163164,7.377,1129.5,1129.0,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1609940163363,4.00959,1129.3,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940164264,5.78729,1129.3,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940164565,4.00959,1129.3,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940164764,4.00959,1129.3,1129.0,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1609940165164,6.98439,1129.3,1128.3,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1609940165364,4.00959,1129.1,1128.3,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1609940165564,4.00959,1129.1,1127.9,53.2509]
["bitfinex-derivatives","ETHF0:USTF0",1609940165765,4.00959,1129.1,1123.2,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1609940166064,4.00959,1129.1,1127.3,64.682]
["bitfinex-derivatives","ETHF0:USTF0",1609940166364,4.00959,1129.1,1127.3,67.2557]
["bitfinex-derivatives","ETHF0:USTF0",1609940167265,30.0,1129.1,1127.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940168265,30.0,1129.2,1127.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940168466,17.6408,1129.3,1127.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940169367,4.00959,1128.7,1128.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940169567,6.82169,1128.7,1128.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940169768,2.8121,1128.7,1128.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940170468,4.5606,1128.7,1128.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940170866,1.7485,1128.7,1128.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940171271,1.7485,1128.7,1128.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940171467,1.7485,1128.7,1128.6,6.38679]
["bitfinex-derivatives","ETHF0:USTF0",1609940172669,18.67559,1129.3,1128.6,6.38679]
["bitfinex-derivatives","ETHF0:USTF0",1609940173369,10.992,1129.3,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940175271,4.00959,1129.2,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940175471,4.00959,1129.2,1128.6,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1609940175877,5.79289,1129.2,1128.6,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1609940176674,5.79289,1129.2,1128.2,50.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609940177175,4.00959,1129.2,1128.2,50.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609940177377,4.00959,1129.2,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940178780,5.80169,1129.2,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940179380,4.00959,1129.2,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940180982,13.602,1129.3,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940182387,10.992,1129.3,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940183890,12.7481,1129.3,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940184190,10.992,1129.3,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940191004,12.7422,1129.3,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940191205,10.992,1129.3,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940193006,7.377,1129.5,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940193406,7.377,1129.5,1129.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940193608,2.5249,1129.7,1129.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940193807,4.00959,1129.9,1129.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940194008,4.00959,1129.9,1129.4,6.77539]
["bitfinex-derivatives","ETHF0:USTF0",1609940194908,4.00959,1129.9,1129.4,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1609940195410,69.3808,1130.4,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940195611,27.1146,1130.6,1129.1,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1609940195812,6.6104,1130.3,1129.1,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1609940196810,6.6104,1130.3,1129.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609940197414,6.6104,1130.3,1129.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940199417,4.00959,1129.9,1129.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940199917,7.07909,1129.9,1129.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940201520,7.07909,1129.9,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940204721,3.0695,1129.9,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940205021,6.6104,1130.3,1129.7,11.94939]
["bitfinex-derivatives","ETHF0:USTF0",1609940205522,6.6104,1130.3,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940205721,3.674,1130.3,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940207522,4.00959,1130.4,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940207722,4.00959,1130.4,1130.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609940212328,3.00959,1130.4,1130.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609940214231,18.369,1130.6,1130.3,62.8019]
["bitfinex-derivatives","ETHF0:USTF0",1609940214729,7.377,1130.6,1130.3,62.8019]
["bitfinex-derivatives","ETHF0:USTF0",1609940215431,7.377,1130.6,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940215732,7.377,1130.6,1130.5,6.31259]
["bitfinex-derivatives","ETHF0:USTF0",1609940215934,3.674,1131.2,1130.5,6.31259]
["bitfinex-derivatives","ETHF0:USTF0",1609940217331,3.674,1131.2,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940217534,4.00959,1130.9,1130.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940217730,4.00959,1130.9,1130.2,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1609940218131,2.6849,1131.0,1130.2,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1609940220241,2.6849,1131.0,1130.0,56.2672]
["bitfinex-derivatives","ETHF0:USTF0",1609940221440,2.6849,1131.0,1129.8,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1609940221640,4.00959,1130.7,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940221839,6.93309,1130.7,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940224443,6.93309,1130.7,1129.8,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1609940224644,6.93309,1130.7,1129.6,55.798]
["bitfinex-derivatives","ETHF0:USTF0",1609940225544,4.00959,1130.5,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940233253,2.9235,1130.7,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940233455,2.6849,1131.0,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940233655,3.674,1131.2,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940233855,3.674,1131.2,1130.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940236055,5.4549,1131.2,1131.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940236656,3.674,1131.2,1131.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940237958,5.4218,1131.2,1131.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940238360,3.674,1131.2,1131.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940240459,3.674,1131.2,1130.4,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1609940240659,6.701,1131.2,1130.4,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1609940240861,6.701,1131.2,1130.3,70.438]
["bitfinex-derivatives","ETHF0:USTF0",1609940242061,4.00959,1130.9,1130.3,70.438]
["bitfinex-derivatives","ETHF0:USTF0",1609940242262,7.29729,1130.9,1130.3,70.438]
["bitfinex-derivatives","ETHF0:USTF0",1609940243263,7.29729,1130.9,1129.4,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1609940243563,7.29729,1130.9,1129.7,54.4233]
["bitfinex-derivatives","ETHF0:USTF0",1609940244062,3.2877,1130.9,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940244462,33.2877,1130.9,1129.7,54.4233]
["bitfinex-derivatives","ETHF0:USTF0",1609940245764,33.2877,1130.9,1129.0,200.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609940245964,4.00959,1129.9,1129.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940246164,6.71369,1129.9,1129.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940246365,6.71369,1129.9,1129.0,200.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609940246865,36.71369,1129.9,1129.0,200.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609940247765,38.47549,1129.9,1129.0,200.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609940247966,4.00959,1129.1,1129.0,204.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609940248172,4.00959,1129.1,1129.0,200.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609940250370,5.78459,1129.1,1129.0,200.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609940250570,4.00959,1129.1,1129.0,200.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609940251171,5.79839,1129.1,1129.0,200.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609940251570,4.00959,1129.1,1129.0,200.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609940255674,3.3086,1129.3,1129.0,200.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609940255974,4.00959,1129.3,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940256174,5.76179,1129.3,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940256375,5.1531,1129.3,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940257176,5.1531,1129.3,1129.0,200.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609940257876,3.4009,1129.3,1129.0,200.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609940258078,4.00959,1129.1,1129.0,204.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609940258577,3.4009,1129.3,1129.0,204.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609940258977,5.1768,1129.3,1129.0,204.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609940259677,3.4009,1129.3,1129.0,204.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609940260077,3.4009,1129.3,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940260777,5.154,1129.3,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940261079,3.4009,1129.3,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940261478,4.00959,1129.5,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940262079,4.00959,1129.5,1129.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940263081,4.00959,1129.5,1129.0,200.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609940263279,6.52909,1129.5,1129.0,200.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609940263779,6.52909,1129.5,1129.0,201.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609940264079,4.00959,1129.3,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940264580,4.00959,1129.3,1129.0,201.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609940266179,4.00959,1129.3,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940267080,5.76849,1129.3,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940267582,4.00959,1129.3,1129.0,201.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609940268283,4.00959,1129.1,1129.0,201.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609940268485,8.92759,1129.1,1129.0,201.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609940268985,7.15329,1129.1,1129.0,201.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609940269285,3.1437,1129.1,1129.0,201.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609940270088,4.9052,1129.1,1129.0,201.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609940272087,3.1437,1129.1,1129.0,201.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609940272989,4.9185,1129.1,1129.0,201.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609940274691,3.1437,1129.1,1129.0,201.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609940274890,4.00959,1129.2,1129.0,201.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609940275191,4.00959,1129.2,1129.0,275.51996971]
["bitfinex-derivatives","ETHF0:USTF0",1609940276192,4.00959,1129.2,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940276491,2.7041,1129.9,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940276793,8.4315,1130.1,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940277995,3.674,1130.2,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940278194,4.00959,1130.1,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940278594,6.82809,1130.1,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940278794,2.8185,1130.1,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940279697,3.674,1130.2,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940280197,7.68359,1130.2,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940281001,9.45919,1130.2,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940281200,7.68359,1130.2,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940284304,4.00959,1130.0,1129.8,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1609940284905,4.00959,1130.0,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940286404,3.674,1130.2,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940288406,4.00959,1129.8,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940289509,5.76769,1129.8,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940289709,4.00959,1129.8,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940296613,4.00959,1129.8,1129.3,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1609940298415,4.00959,1129.4,1129.3,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1609940298615,4.00959,1129.4,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940300317,4.00959,1129.2,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940300818,4.00959,1129.2,1129.0,201.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609940302218,34.00959,1129.2,1129.0,201.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609940303520,60.956,1129.1,1129.0,201.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609940303721,90.956,1129.1,1129.0,201.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609940304222,90.956,1129.1,1129.0,193.52756971]
["bitfinex-derivatives","ETHF0:USTF0",1609940305324,90.956,1129.1,1129.0,185.71036971]
["bitfinex-derivatives","ETHF0:USTF0",1609940309132,30.0,1129.1,1129.0,185.71036971]
["bitfinex-derivatives","ETHF0:USTF0",1609940310129,34.00959,1129.2,1129.0,185.71036971]
["bitfinex-derivatives","ETHF0:USTF0",1609940311031,4.00959,1129.2,1129.0,185.71036971]
["bitfinex-derivatives","ETHF0:USTF0",1609940311432,30.0,1129.1,1129.0,185.71036971]
["bitfinex-derivatives","ETHF0:USTF0",1609940314632,34.00959,1129.2,1129.0,185.71036971]
["bitfinex-derivatives","ETHF0:USTF0",1609940317240,50.3097,1129.1,1129.0,185.71036971]
["bitfinex-derivatives","ETHF0:USTF0",1609940317539,80.3097,1129.1,1129.0,185.71036971]
["bitfinex-derivatives","ETHF0:USTF0",1609940320342,82.0549,1129.1,1129.0,185.71036971]
["bitfinex-derivatives","ETHF0:USTF0",1609940321044,30.0,1129.1,1129.0,185.71036971]
["bitfinex-derivatives","ETHF0:USTF0",1609940321244,31.7612,1129.1,1129.0,185.71036971]
["bitfinex-derivatives","ETHF0:USTF0",1609940321547,30.0,1129.1,1129.0,185.71036971]
["bitfinex-derivatives","ETHF0:USTF0",1609940331749,31.796,1129.1,1129.0,185.71036971]
["bitfinex-derivatives","ETHF0:USTF0",1609940332149,52.2126056,1129.1,1129.0,185.71036971]
["bitfinex-derivatives","ETHF0:USTF0",1609940333450,39.6305,1129.1,1129.0,185.71036971]
["bitfinex-derivatives","ETHF0:USTF0",1609940334251,41.4264,1129.1,1129.0,185.71036971]
["bitfinex-derivatives","ETHF0:USTF0",1609940334854,31.7959,1129.1,1129.0,185.71036971]
["bitfinex-derivatives","ETHF0:USTF0",1609940336757,31.7959,1129.1,1129.0,169.71106971]
["bitfinex-derivatives","ETHF0:USTF0",1609940337855,94.6329,1129.1,1129.0,169.71106971]
["bitfinex-derivatives","ETHF0:USTF0",1609940338055,54.04055365,1129.1,1129.0,169.71106971]
["bitfinex-derivatives","ETHF0:USTF0",1609940339356,75.56279948,1129.1,1129.0,169.71106971]
["bitfinex-derivatives","ETHF0:USTF0",1609940340957,73.76689948,1129.1,1129.0,169.71106971]
["bitfinex-derivatives","ETHF0:USTF0",1609940343660,47.42945708,1129.1,1129.0,169.71106971]
["bitfinex-derivatives","ETHF0:USTF0",1609940344260,83.45245708,1129.1,1129.0,169.71106971]
["bitfinex-derivatives","ETHF0:USTF0",1609940345363,109.8000683,1129.1,1129.0,169.71106971]
["bitfinex-derivatives","ETHF0:USTF0",1609940346262,66.023,1129.1,1129.0,169.71106971]
["bitfinex-derivatives","ETHF0:USTF0",1609940355875,56.537,1129.1,1129.0,169.71106971]
["bitfinex-derivatives","ETHF0:USTF0",1609940356075,30.0,1129.1,1129.0,169.71106971]
["bitfinex-derivatives","ETHF0:USTF0",1609940356773,30.0,1129.1,1129.0,173.72065971]
["bitfinex-derivatives","ETHF0:USTF0",1609940356974,0.0001,1129.1,1129.0,175.87985971]
["bitfinex-derivatives","ETHF0:USTF0",1609940358878,4.00959,1129.4,1129.1,72.3146]
["bitfinex-derivatives","ETHF0:USTF0",1609940359077,2.724,1129.9,1129.0,175.87985971]
["bitfinex-derivatives","ETHF0:USTF0",1609940359277,50.27934243,1130.6,1129.5,51.7075]
["bitfinex-derivatives","ETHF0:USTF0",1609940359679,5.8596,1130.6,1129.5,51.7075]
["bitfinex-derivatives","ETHF0:USTF0",1609940360477,36.023,1130.8,1129.5,51.7075]
["bitfinex-derivatives","ETHF0:USTF0",1609940360678,4.00959,1130.2,1130.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940360880,4.00959,1130.2,1129.5,51.7075]
["bitfinex-derivatives","ETHF0:USTF0",1609940362479,4.00959,1130.2,1129.5,54.1459]
["bitfinex-derivatives","ETHF0:USTF0",1609940362679,4.00959,1130.2,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940362880,36.023,1130.8,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940363080,36.023,1130.8,1130.2,53.1016]
["bitfinex-derivatives","ETHF0:USTF0",1609940364683,36.023,1130.8,1130.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940364882,36.023,1130.8,1130.6,13.67299]
["bitfinex-derivatives","ETHF0:USTF0",1609940365182,36.023,1130.8,1130.6,16.10889]
["bitfinex-derivatives","ETHF0:USTF0",1609940365383,36.023,1130.8,1130.6,12.0993]
["bitfinex-derivatives","ETHF0:USTF0",1609940366586,36.023,1130.8,1130.6,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1609940366786,4.00959,1130.7,1130.6,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1609940367288,4.00959,1130.7,1130.6,69.5515]
["bitfinex-derivatives","ETHF0:USTF0",1609940368790,4.00959,1130.7,1130.6,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1609940374292,36.023,1130.8,1130.6,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1609940374892,36.023,1130.8,1130.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940376596,36.023,1130.8,1130.7,80.38159]
["bitfinex-derivatives","ETHF0:USTF0",1609940379899,36.023,1130.8,1130.7,76.372]
["bitfinex-derivatives","ETHF0:USTF0",1609940380098,36.023,1130.8,1130.7,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1609940380298,36.023,1130.8,1130.4,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1609940381000,4.00959,1130.5,1130.4,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1609940383405,36.023,1130.8,1130.4,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1609940384900,36.023,1130.8,1130.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940385703,36.023,1130.8,1130.7,77.14559]
["bitfinex-derivatives","ETHF0:USTF0",1609940386202,36.023,1130.8,1130.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940386400,36.023,1130.8,1130.4,71.5544]
["bitfinex-derivatives","ETHF0:USTF0",1609940386901,4.00959,1130.6,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940387902,4.00959,1130.6,1130.1,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1609940388102,4.00959,1130.6,1129.5,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1609940388301,4.00959,1130.6,997.86,0.89108284]
["bitfinex-derivatives","ETHF0:USTF0",1609940388302,4.00959,1130.6,1129.8,60.5199]
["bitfinex-derivatives","ETHF0:USTF0",1609940388502,4.00959,1130.6,1129.8,63.3769]
["bitfinex-derivatives","ETHF0:USTF0",1609940388802,4.00959,1130.4,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940389804,36.023,1130.8,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940390003,36.023,1130.8,1130.3,74.56579]
["bitfinex-derivatives","ETHF0:USTF0",1609940390804,4.00959,1130.4,1130.3,74.56579]
["bitfinex-derivatives","ETHF0:USTF0",1609940391104,4.00959,1130.4,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940392206,4.00959,1130.4,1130.3,67.41969]
["bitfinex-derivatives","ETHF0:USTF0",1609940392608,4.00959,1130.4,1129.8,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1609940392808,4.00959,1130.1,1129.8,70.45229]
["bitfinex-derivatives","ETHF0:USTF0",1609940394811,4.00959,1129.9,1129.8,70.45229]
["bitfinex-derivatives","ETHF0:USTF0",1609940395610,6.4562,1130.6,1129.8,70.45229]
["bitfinex-derivatives","ETHF0:USTF0",1609940396813,4.00959,1130.0,1129.8,70.45229]
["bitfinex-derivatives","ETHF0:USTF0",1609940397209,6.4562,1130.6,1129.8,70.45229]
["bitfinex-derivatives","ETHF0:USTF0",1609940398812,4.00959,1130.3,1129.8,70.45229]
["bitfinex-derivatives","ETHF0:USTF0",1609940399914,5.77349,1130.3,1129.8,70.45229]
["bitfinex-derivatives","ETHF0:USTF0",1609940400213,1.7639,1130.3,1129.8,70.45229]
["bitfinex-derivatives","ETHF0:USTF0",1609940400817,1.7639,1130.3,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940401219,4.00959,1130.4,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940401519,4.00959,1130.4,1130.1,7.19849]
["bitfinex-derivatives","ETHF0:USTF0",1609940403418,4.00959,1130.4,1130.1,3.1889]
["bitfinex-derivatives","ETHF0:USTF0",1609940403918,4.00959,1130.4,1129.8,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1609940404129,4.00959,1130.4,1129.2,50.6446]
["bitfinex-derivatives","ETHF0:USTF0",1609940404922,4.00959,1129.7,1129.2,54.65419]
["bitfinex-derivatives","ETHF0:USTF0",1609940406823,4.00959,1129.3,1129.2,54.65419]
["bitfinex-derivatives","ETHF0:USTF0",1609940407926,4.00959,1129.3,1129.0,169.71106971]
["bitfinex-derivatives","ETHF0:USTF0",1609940408926,3.2173,1129.6,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940409226,3.2173,1129.6,1129.0,169.71106971]
["bitfinex-derivatives","ETHF0:USTF0",1609940410926,4.00959,1129.1,1129.0,169.71106971]
["bitfinex-derivatives","ETHF0:USTF0",1609940411127,5.79569,1129.1,1129.0,169.71106971]
["bitfinex-derivatives","ETHF0:USTF0",1609940411830,4.00959,1129.1,1129.0,169.71106971]
["bitfinex-derivatives","ETHF0:USTF0",1609940412730,4.00959,1129.1,1129.0,227.94856971]
["bitfinex-derivatives","ETHF0:USTF0",1609940412931,4.00959,1129.1,1129.0,231.95815971]
["bitfinex-derivatives","ETHF0:USTF0",1609940413229,5.7382,1129.9,1129.0,231.95815971]
["bitfinex-derivatives","ETHF0:USTF0",1609940414131,7.4982,1129.9,1129.0,231.95815971]
["bitfinex-derivatives","ETHF0:USTF0",1609940414535,9.2876,1129.9,1129.0,231.95815971]
["bitfinex-derivatives","ETHF0:USTF0",1609940414732,7.2234,1129.9,1129.0,231.95815971]
["bitfinex-derivatives","ETHF0:USTF0",1609940414935,7.2234,1129.9,1129.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940415135,3.674,1129.9,1129.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940415335,4.00959,1130.2,1129.8,6.72439]
["bitfinex-derivatives","ETHF0:USTF0",1609940416035,5.77189,1130.2,1129.8,6.72439]
["bitfinex-derivatives","ETHF0:USTF0",1609940416237,4.00959,1130.2,1129.8,6.72439]
["bitfinex-derivatives","ETHF0:USTF0",1609940416937,4.00959,1129.9,1129.8,6.72439]
["bitfinex-derivatives","ETHF0:USTF0",1609940417339,5.79369,1129.9,1129.8,6.72439]
["bitfinex-derivatives","ETHF0:USTF0",1609940417939,4.00959,1129.9,1129.8,6.72439]
["bitfinex-derivatives","ETHF0:USTF0",1609940418939,7.57499,1129.9,1129.8,6.72439]
["bitfinex-derivatives","ETHF0:USTF0",1609940419642,4.00959,1129.9,1129.8,6.72439]
["bitfinex-derivatives","ETHF0:USTF0",1609940421041,4.00959,1129.9,1129.8,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1609940421241,4.00959,1129.9,1129.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940421442,4.00959,1129.9,1129.3,66.4354]
["bitfinex-derivatives","ETHF0:USTF0",1609940423044,3.674,1130.5,1129.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940423242,2.2097,1130.3,1129.4,6.51659]
["bitfinex-derivatives","ETHF0:USTF0",1609940425047,4.00959,1129.5,1129.4,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1609940426247,4.00959,1129.5,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940427153,4.00959,1129.3,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940428455,4.00959,1129.3,1129.0,169.71106971]
["bitfinex-derivatives","ETHF0:USTF0",1609940429158,4.00959,1129.1,1129.0,169.71106971]
["bitfinex-derivatives","ETHF0:USTF0",1609940432259,2.6907,1129.4,1129.0,169.71106971]
["bitfinex-derivatives","ETHF0:USTF0",1609940432459,5.7377,1129.7,1129.0,169.71106971]
["bitfinex-derivatives","ETHF0:USTF0",1609940432863,3.674,1129.7,1129.0,169.71106971]
["bitfinex-derivatives","ETHF0:USTF0",1609940433264,7.68359,1129.7,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940433764,4.00959,1129.7,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940434665,14.666,1130.3,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940435264,4.00959,1130.2,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940436466,4.00959,1130.2,1129.8,68.0531]
["bitfinex-derivatives","ETHF0:USTF0",1609940437266,4.00959,1130.0,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940438468,4.00959,1130.0,1129.8,65.5387]
["bitfinex-derivatives","ETHF0:USTF0",1609940439267,4.00959,1130.0,1129.9,6.55949]
["bitfinex-derivatives","ETHF0:USTF0",1609940439567,4.00959,1130.0,1129.9,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1609940441170,4.00959,1130.0,1129.9,3.1141]
["bitfinex-derivatives","ETHF0:USTF0",1609940441369,4.00959,1130.0,1129.2,58.4146]
["bitfinex-derivatives","ETHF0:USTF0",1609940441569,4.00959,1130.0,1129.6,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1609940442569,6.62359,1130.0,1129.2,58.4146]
["bitfinex-derivatives","ETHF0:USTF0",1609940443173,4.00959,1129.3,1129.2,58.4146]
["bitfinex-derivatives","ETHF0:USTF0",1609940443371,4.00959,1129.3,1129.0,169.71106971]
["bitfinex-derivatives","ETHF0:USTF0",1609940445372,4.00959,1129.1,1129.0,169.71106971]
["bitfinex-derivatives","ETHF0:USTF0",1609940447175,4.00959,1129.3,1129.0,173.72065971]
["bitfinex-derivatives","ETHF0:USTF0",1609940448978,4.00959,1129.3,1129.0,169.71106971]
["bitfinex-derivatives","ETHF0:USTF0",1609940449178,4.00959,1129.1,1129.0,169.71106971]
["bitfinex-derivatives","ETHF0:USTF0",1609940458505,4.00959,1129.1,1129.0,234.78396971]
["bitfinex-derivatives","ETHF0:USTF0",1609940458905,3.0309,1129.7,1129.0,234.78396971]
["bitfinex-derivatives","ETHF0:USTF0",1609940459207,13.1978,1129.9,1129.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940459407,7.377,1129.9,1129.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940459607,7.377,1129.9,1129.5,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1609940461295,4.00959,1129.6,1129.5,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1609940464599,4.00959,1129.6,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940465299,4.00959,1129.4,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940471007,5.76209,1129.4,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940471207,4.00959,1129.4,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940476314,4.00959,1129.4,1129.3,6.76989]
["bitfinex-derivatives","ETHF0:USTF0",1609940477519,4.00959,1129.4,1129.3,59.64109]
["bitfinex-derivatives","ETHF0:USTF0",1609940479622,4.00959,1129.4,1129.3,6.76989]
["bitfinex-derivatives","ETHF0:USTF0",1609940483326,4.00959,1129.4,1129.3,77.78389]
["bitfinex-derivatives","ETHF0:USTF0",1609940484330,4.00959,1129.4,1129.3,6.76989]
["bitfinex-derivatives","ETHF0:USTF0",1609940495442,4.00959,1129.4,1129.3,62.21409]
["bitfinex-derivatives","ETHF0:USTF0",1609940497046,4.00959,1129.4,1129.3,6.76989]
["bitfinex-derivatives","ETHF0:USTF0",1609940498045,7.377,1129.9,1129.3,6.76989]
["bitfinex-derivatives","ETHF0:USTF0",1609940498548,7.377,1129.9,1129.5,59.3173]
["bitfinex-derivatives","ETHF0:USTF0",1609940498746,14.666,1130.3,1129.5,59.3173]
["bitfinex-derivatives","ETHF0:USTF0",1609940498946,10.992,1130.3,1129.5,59.3173]
["bitfinex-derivatives","ETHF0:USTF0",1609940499647,10.992,1130.3,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940499849,10.992,1130.3,1129.7,6.21309]
["bitfinex-derivatives","ETHF0:USTF0",1609940501753,10.992,1130.3,1130.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940502051,10.992,1130.3,1130.0,6.56669]
["bitfinex-derivatives","ETHF0:USTF0",1609940503554,12.7486,1130.3,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940503753,10.992,1130.3,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940504053,4.00959,1130.7,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940504253,4.00959,1130.7,1130.5,63.7899]
["bitfinex-derivatives","ETHF0:USTF0",1609940505554,4.00959,1130.7,1130.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940505754,4.00959,1130.7,1130.4,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1609940505955,5.79919,1130.7,1130.4,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1609940506257,4.00959,1130.7,1130.4,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1609940507555,4.00959,1130.5,1130.4,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1609940508456,11.051,1131.1,1130.4,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1609940509059,11.051,1131.1,1130.6,70.9223]
["bitfinex-derivatives","ETHF0:USTF0",1609940509761,7.377,1131.1,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940509960,1.7929,1131.1,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940510664,4.00959,1131.3,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940510860,4.00959,1131.3,1131.0,77.71209]
["bitfinex-derivatives","ETHF0:USTF0",1609940511562,4.00959,1131.3,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940512864,5.75559,1131.3,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940513162,4.00959,1131.3,1130.7,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1609940513363,4.00959,1131.3,1131.2,72.6634]
["bitfinex-derivatives","ETHF0:USTF0",1609940515264,4.00959,1131.3,1131.0,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1609940515764,4.00959,1131.3,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940516164,4.00959,1131.3,1131.2,11.49589]
["bitfinex-derivatives","ETHF0:USTF0",1609940516566,5.77879,1131.3,1131.2,11.49589]
["bitfinex-derivatives","ETHF0:USTF0",1609940516765,5.77879,1131.3,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940517566,1.7692,1131.3,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940517765,4.00959,1131.6,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940518768,4.00959,1131.6,1131.5,58.7734]
["bitfinex-derivatives","ETHF0:USTF0",1609940519769,1.7854,1131.6,1131.5,62.78299]
["bitfinex-derivatives","ETHF0:USTF0",1609940520270,3.5771,1131.6,1131.5,62.78299]
["bitfinex-derivatives","ETHF0:USTF0",1609940520770,7.377,1132.0,1131.5,62.78299]
["bitfinex-derivatives","ETHF0:USTF0",1609940521671,11.38659,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940521872,13.14609,1132.0,1131.5,58.7734]
["bitfinex-derivatives","ETHF0:USTF0",1609940522171,11.38659,1132.0,1131.5,58.7734]
["bitfinex-derivatives","ETHF0:USTF0",1609940523772,7.377,1132.0,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940524773,7.377,1132.0,1131.6,6.54109]
["bitfinex-derivatives","ETHF0:USTF0",1609940525073,7.377,1132.0,1131.6,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1609940525773,4.00959,1131.7,1131.6,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1609940527776,7.377,1132.0,1131.6,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1609940527974,2.1533,1132.3,1131.6,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1609940528176,3.674,1132.4,1131.6,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1609940528377,3.674,1132.4,1131.9,59.0003]
["bitfinex-derivatives","ETHF0:USTF0",1609940529677,4.00959,1132.0,1131.9,63.00989]
["bitfinex-derivatives","ETHF0:USTF0",1609940529980,4.00959,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940530476,4.00959,1132.0,1131.6,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1609940530877,4.00959,1132.0,1131.5,53.2593]
["bitfinex-derivatives","ETHF0:USTF0",1609940531778,4.00959,1131.6,1131.5,57.26889]
["bitfinex-derivatives","ETHF0:USTF0",1609940531983,4.00959,1131.6,1131.3,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1609940532278,4.00959,1131.6,1130.9,70.8749]
["bitfinex-derivatives","ETHF0:USTF0",1609940533780,4.00959,1131.0,1130.9,74.88449]
["bitfinex-derivatives","ETHF0:USTF0",1609940533979,4.00959,1131.0,1129.7,8.3443]
["bitfinex-derivatives","ETHF0:USTF0",1609940534179,4.00959,1131.0,1130.3,64.4545]
["bitfinex-derivatives","ETHF0:USTF0",1609940535779,73.4782,1131.9,1130.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940535979,73.4782,1131.9,1130.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1609940537784,4.00959,1130.8,1130.7,7.34359]
["bitfinex-derivatives","ETHF0:USTF0",1609940539185,4.00959,1130.8,1130.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1609940540186,4.00959,1130.8,1130.3,68.46409]
["bitfinex-derivatives","ETHF0:USTF0",1609940541987,3.1595,1131.1,1130.3,68.46409]
["bitfinex-derivatives","ETHF0:USTF0",1609940543892,4.00959,1130.5,1130.3,68.46409]
["bitfinex-derivatives","ETHF0:USTF0",1609940545491,3.1595,1131.1,1130.3,68.46409]
["bitfinex-derivatives","ETHF0:USTF0",1609940545691,6.805,1131.4,1130.3,68.46409]
["bitfinex-derivatives","ETHF0:USTF0",1609940545993,4.00959,1130.8,1130.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940546193,4.00959,1130.8,1130.3,64.4545]
["bitfinex-derivatives","ETHF0:USTF0",1609940547793,4.00959,1130.8,1130.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940548995,4.00959,1130.8,1130.7,65.57659]
["bitfinex-derivatives","ETHF0:USTF0",1609940552099,6.805,1131.4,1130.7,65.57659]
["bitfinex-derivatives","ETHF0:USTF0",1609940553804,4.00959,1131.1,1130.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940554504,6.805,1131.4,1130.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940554905,3.674,1131.4,1130.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940555506,3.674,1131.4,1130.8,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1609940555908,4.00959,1131.2,1131.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940557408,5.77909,1131.2,1131.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940557808,4.00959,1131.2,1131.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940558511,4.00959,1131.2,1130.8,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1609940559811,4.00959,1131.0,1130.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940560211,3.674,1131.4,1130.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940560411,3.674,1131.4,1130.9,7.32169]
["bitfinex-derivatives","ETHF0:USTF0",1609940561912,4.00959,1131.1,1130.9,7.32169]
["bitfinex-derivatives","ETHF0:USTF0",1609940562515,4.00959,1131.1,1130.9,3.3121]
["bitfinex-derivatives","ETHF0:USTF0",1609940562717,5.78179,1131.1,1130.9,3.3121]
["bitfinex-derivatives","ETHF0:USTF0",1609940563819,5.78179,1131.1,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940564020,4.00959,1131.1,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940564719,4.00959,1131.1,1130.9,3.3121]
["bitfinex-derivatives","ETHF0:USTF0",1609940565320,5.77529,1131.1,1130.9,3.3121]
["bitfinex-derivatives","ETHF0:USTF0",1609940565519,5.77529,1131.1,1130.5,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1609940565719,4.00959,1131.1,1130.2,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1609940566019,4.00959,1130.6,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940566319,5.77299,1130.6,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940566520,4.00959,1130.6,1130.1,64.0703]
["bitfinex-derivatives","ETHF0:USTF0",1609940567620,5.76449,1130.6,1130.1,64.0703]
["bitfinex-derivatives","ETHF0:USTF0",1609940567819,5.76449,1130.6,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940568420,4.76449,1130.6,1130.4,6.56969]
["bitfinex-derivatives","ETHF0:USTF0",1609940568621,3.00959,1130.6,1130.4,6.56969]
["bitfinex-derivatives","ETHF0:USTF0",1609940569022,3.00959,1130.6,1130.4,59.00809]
["bitfinex-derivatives","ETHF0:USTF0",1609940570123,2.7941,1131.3,1130.4,59.00809]
["bitfinex-derivatives","ETHF0:USTF0",1609940570523,3.674,1131.4,1130.4,59.00809]
["bitfinex-derivatives","ETHF0:USTF0",1609940572026,4.00959,1130.9,1130.4,54.9985]
["bitfinex-derivatives","ETHF0:USTF0",1609940573930,4.00959,1130.9,1130.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940575736,4.00959,1130.9,1130.7,6.54769]
["bitfinex-derivatives","ETHF0:USTF0",1609940575936,4.00959,1130.9,1130.7,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1609940576250,14.18929,1130.9,1130.7,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1609940576635,14.18929,1130.9,1130.4,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1609940577037,14.18929,1130.9,1130.0,51.9337]
["bitfinex-derivatives","ETHF0:USTF0",1609940577941,4.00959,1130.1,1130.0,51.9337]
["bitfinex-derivatives","ETHF0:USTF0",1609940578138,4.00959,1130.1,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940579241,5.80259,1130.1,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940579841,4.00959,1130.1,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940580743,5.78469,1130.1,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940581343,4.00959,1130.1,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940582446,4.00959,1130.1,1129.4,58.4378]
["bitfinex-derivatives","ETHF0:USTF0",1609940583647,8.95519,1130.1,1128.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609940583847,8.95519,1130.1,1128.9,50.244]
["bitfinex-derivatives","ETHF0:USTF0",1609940584148,4.9456,1130.1,1129.3,6.94009]
["bitfinex-derivatives","ETHF0:USTF0",1609940584952,3.1563,1130.1,1129.3,6.94009]
["bitfinex-derivatives","ETHF0:USTF0",1609940585353,12.6245,1130.1,1129.3,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1609940585652,12.6245,1130.1,1129.0,171.59406971]
["bitfinex-derivatives","ETHF0:USTF0",1609940586053,4.00959,1129.1,1129.0,171.59406971]
["bitfinex-derivatives","ETHF0:USTF0",1609940587155,2.8138,1129.7,1129.0,171.59406971]
["bitfinex-derivatives","ETHF0:USTF0",1609940587356,4.5669,1129.7,1129.0,171.59406971]
["bitfinex-derivatives","ETHF0:USTF0",1609940587956,4.00959,1129.3,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940588255,5.76279,1129.3,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940588855,4.00959,1129.3,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940589855,5.77839,1129.3,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940591056,4.00959,1129.3,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940591855,3.674,1129.9,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940592057,4.00959,1129.6,1129.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940592257,4.00959,1129.6,1129.0,171.59406971]
["bitfinex-derivatives","ETHF0:USTF0",1609940593559,5.76839,1129.6,1129.0,171.59406971]
["bitfinex-derivatives","ETHF0:USTF0",1609940593758,4.00959,1129.6,1129.0,171.59406971]
["bitfinex-derivatives","ETHF0:USTF0",1609940594058,4.00959,1129.6,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940596062,4.00959,1129.6,1129.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940596260,4.00959,1129.6,1129.5,7.04059]
["bitfinex-derivatives","ETHF0:USTF0",1609940598565,3.674,1129.9,1129.5,7.04059]
["bitfinex-derivatives","ETHF0:USTF0",1609940599265,3.674,1129.9,1129.6,64.3959]
["bitfinex-derivatives","ETHF0:USTF0",1609940600165,3.674,1129.9,1129.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940601269,3.674,1129.9,1129.8,7.18209]
["bitfinex-derivatives","ETHF0:USTF0",1609940601464,4.00959,1130.1,1129.8,7.18209]
["bitfinex-derivatives","ETHF0:USTF0",1609940602167,4.00959,1130.1,1130.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940603971,4.00959,1130.1,1129.8,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1609940604172,4.00959,1130.1,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940604372,4.00959,1130.1,1129.9,11.90699]
["bitfinex-derivatives","ETHF0:USTF0",1609940606073,4.00959,1130.1,1129.9,7.8974]
["bitfinex-derivatives","ETHF0:USTF0",1609940606275,5.77149,1130.1,1129.8,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1609940606574,4.00959,1130.1,1129.5,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1609940606776,4.00959,1130.1,1129.2,71.7139]
["bitfinex-derivatives","ETHF0:USTF0",1609940608177,4.00959,1129.3,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940608682,5.76739,1129.3,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940609178,4.00959,1129.3,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940609378,4.00959,1129.3,1129.1,55.90109]
["bitfinex-derivatives","ETHF0:USTF0",1609940609777,5.79419,1129.3,1129.1,55.90109]
["bitfinex-derivatives","ETHF0:USTF0",1609940609982,4.00959,1129.3,1129.1,55.90109]
["bitfinex-derivatives","ETHF0:USTF0",1609940610581,5.79679,1129.3,1129.1,55.90109]
["bitfinex-derivatives","ETHF0:USTF0",1609940611583,4.00959,1129.3,1129.1,55.90109]
["bitfinex-derivatives","ETHF0:USTF0",1609940612484,4.00959,1129.3,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940612784,5.77359,1129.3,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940613285,4.00959,1129.3,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940614385,67.58169,1129.3,1129.0,171.59406971]
["bitfinex-derivatives","ETHF0:USTF0",1609940615189,4.00959,1129.3,1129.0,168.71106971]
["bitfinex-derivatives","ETHF0:USTF0",1609940615385,5.80089,1129.3,1129.0,168.71106971]
["bitfinex-derivatives","ETHF0:USTF0",1609940615585,6.23549,1129.3,1129.0,168.71106971]
["bitfinex-derivatives","ETHF0:USTF0",1609940616187,4.00959,1129.1,1129.0,168.71106971]
["bitfinex-derivatives","ETHF0:USTF0",1609940619090,73.04569,1129.1,1129.0,168.71106971]
["bitfinex-derivatives","ETHF0:USTF0",1609940619892,4.00959,1129.1,1129.0,168.71106971]
["bitfinex-derivatives","ETHF0:USTF0",1609940622093,5.76899,1129.1,1129.0,168.71106971]
["bitfinex-derivatives","ETHF0:USTF0",1609940622592,4.00959,1129.1,1129.0,168.71106971]
["bitfinex-derivatives","ETHF0:USTF0",1609940623593,5.77149,1129.1,1129.0,168.71106971]
["bitfinex-derivatives","ETHF0:USTF0",1609940624193,4.00959,1129.1,1129.0,172.11796971]
["bitfinex-derivatives","ETHF0:USTF0",1609940624995,5.79539,1129.1,1129.0,172.11796971]
["bitfinex-derivatives","ETHF0:USTF0",1609940625493,4.00959,1129.1,1129.0,172.11796971]
["bitfinex-derivatives","ETHF0:USTF0",1609940626593,5.76009,1129.1,1129.0,172.11796971]
["bitfinex-derivatives","ETHF0:USTF0",1609940626794,68.0053,1129.9,1129.0,172.11796971]
["bitfinex-derivatives","ETHF0:USTF0",1609940627297,7.377,1129.9,1129.0,172.11796971]
["bitfinex-derivatives","ETHF0:USTF0",1609940627597,7.377,1129.9,1129.0,228.88436971]
["bitfinex-derivatives","ETHF0:USTF0",1609940628198,7.377,1129.9,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940628698,7.377,1129.9,1129.6,6.85079]
["bitfinex-derivatives","ETHF0:USTF0",1609940630303,4.00959,1129.7,1129.6,6.85079]
["bitfinex-derivatives","ETHF0:USTF0",1609940631803,5.77679,1129.7,1129.6,6.85079]
["bitfinex-derivatives","ETHF0:USTF0",1609940632003,4.00959,1129.7,1129.6,6.85079]
["bitfinex-derivatives","ETHF0:USTF0",1609940632507,5.79119,1129.7,1129.6,6.85079]
["bitfinex-derivatives","ETHF0:USTF0",1609940632906,4.00959,1129.7,1129.6,6.85079]
["bitfinex-derivatives","ETHF0:USTF0",1609940635005,4.00959,1129.7,1129.0,172.11796971]
["bitfinex-derivatives","ETHF0:USTF0",1609940635206,5.75609,1129.7,1129.0,172.11796971]
["bitfinex-derivatives","ETHF0:USTF0",1609940636305,4.00959,1129.1,1129.0,172.11796971]
["bitfinex-derivatives","ETHF0:USTF0",1609940637605,5.76419,1129.1,1129.0,172.11796971]
["bitfinex-derivatives","ETHF0:USTF0",1609940638007,4.00959,1129.1,1129.0,172.11796971]
["bitfinex-derivatives","ETHF0:USTF0",1609940640210,5.78719,1129.1,1129.0,172.11796971]
["bitfinex-derivatives","ETHF0:USTF0",1609940641511,4.00959,1129.1,1129.0,172.11796971]
["bitfinex-derivatives","ETHF0:USTF0",1609940642514,3.674,1129.7,1129.0,172.11796971]
["bitfinex-derivatives","ETHF0:USTF0",1609940643717,5.4331,1129.7,1129.0,172.11796971]
["bitfinex-derivatives","ETHF0:USTF0",1609940644316,3.674,1129.7,1129.0,172.11796971]
["bitfinex-derivatives","ETHF0:USTF0",1609940644516,3.674,1129.7,1129.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940644717,3.674,1129.7,1129.4,7.42309]
["bitfinex-derivatives","ETHF0:USTF0",1609940644919,3.674,1129.7,1129.4,57.21429]
["bitfinex-derivatives","ETHF0:USTF0",1609940645317,5.4621,1129.7,1129.4,57.21429]
["bitfinex-derivatives","ETHF0:USTF0",1609940645518,3.674,1129.7,1129.4,53.2047]
["bitfinex-derivatives","ETHF0:USTF0",1609940645818,3.674,1129.7,1129.4,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1609940646520,4.00959,1129.5,1129.4,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1609940649726,4.00959,1129.5,1129.0,172.11796971]
["bitfinex-derivatives","ETHF0:USTF0",1609940650029,5.76729,1129.5,1129.0,172.11796971]
["bitfinex-derivatives","ETHF0:USTF0",1609940650228,4.00959,1129.5,1129.0,172.11796971]
["bitfinex-derivatives","ETHF0:USTF0",1609940650427,67.31149,1129.5,1129.0,172.11796971]
["bitfinex-derivatives","ETHF0:USTF0",1609940650627,4.00959,1129.1,1129.0,172.11796971]
["bitfinex-derivatives","ETHF0:USTF0",1609940652830,5.76999,1129.1,1129.0,172.11796971]
["bitfinex-derivatives","ETHF0:USTF0",1609940654832,4.00959,1129.1,1129.0,172.11796971]
["bitfinex-derivatives","ETHF0:USTF0",1609940656934,5.79309,1129.1,1129.0,172.11796971]
["bitfinex-derivatives","ETHF0:USTF0",1609940657434,4.00959,1129.1,1129.0,172.11796971]
["bitfinex-derivatives","ETHF0:USTF0",1609940658332,5.77079,1129.1,1129.0,172.11796971]
["bitfinex-derivatives","ETHF0:USTF0",1609940658737,5.77079,1129.1,1129.0,176.12755971]
["bitfinex-derivatives","ETHF0:USTF0",1609940659035,4.00959,1129.1,1129.0,176.12755971]
["bitfinex-derivatives","ETHF0:USTF0",1609940661338,4.00959,1129.1,1129.0,248.28895971]
["bitfinex-derivatives","ETHF0:USTF0",1609940662538,3.674,1129.7,1129.0,248.28895971]
["bitfinex-derivatives","ETHF0:USTF0",1609940662739,3.674,1129.7,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940663239,7.377,1129.9,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940664240,7.377,1129.9,1129.3,6.81249]
["bitfinex-derivatives","ETHF0:USTF0",1609940664639,4.00959,1129.4,1129.3,6.81249]
["bitfinex-derivatives","ETHF0:USTF0",1609940666140,4.00959,1129.4,1129.3,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1609940666842,5.75859,1129.4,1129.3,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1609940667443,56.47359,1129.4,1129.3,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1609940668443,58.26909,1129.4,1129.0,172.11796971]
["bitfinex-derivatives","ETHF0:USTF0",1609940668648,4.00959,1129.1,1129.0,172.11796971]
["bitfinex-derivatives","ETHF0:USTF0",1609940669848,5.78809,1129.1,1129.0,172.11796971]
["bitfinex-derivatives","ETHF0:USTF0",1609940670348,4.00959,1129.1,1129.0,168.53336971]
["bitfinex-derivatives","ETHF0:USTF0",1609940673455,5.77999,1129.1,1129.0,168.53336971]
["bitfinex-derivatives","ETHF0:USTF0",1609940673657,55.83889,1129.1,1129.0,168.53336971]
["bitfinex-derivatives","ETHF0:USTF0",1609940674164,55.83889,1129.1,1129.0,165.12646971]
["bitfinex-derivatives","ETHF0:USTF0",1609940675159,4.00959,1129.1,1129.0,165.12646971]
["bitfinex-derivatives","ETHF0:USTF0",1609940678263,75.01979,1129.1,1129.0,165.12646971]
["bitfinex-derivatives","ETHF0:USTF0",1609940679765,76.80169,1129.1,1129.0,165.12646971]
["bitfinex-derivatives","ETHF0:USTF0",1609940680468,5.79149,1129.1,1129.0,165.12646971]
["bitfinex-derivatives","ETHF0:USTF0",1609940681168,4.00959,1129.1,1129.0,165.12646971]
["bitfinex-derivatives","ETHF0:USTF0",1609940683475,5.79729,1129.1,1129.0,165.12646971]
["bitfinex-derivatives","ETHF0:USTF0",1609940683678,4.00959,1129.1,1129.0,165.12646971]
["bitfinex-derivatives","ETHF0:USTF0",1609940684677,5.80739,1129.1,1129.0,165.12646971]
["bitfinex-derivatives","ETHF0:USTF0",1609940686779,4.00959,1129.1,1129.0,165.12646971]
["bitfinex-derivatives","ETHF0:USTF0",1609940690083,5.76949,1129.1,1129.0,165.12646971]
["bitfinex-derivatives","ETHF0:USTF0",1609940691885,4.00959,1129.1,1129.0,165.12646971]
["bitfinex-derivatives","ETHF0:USTF0",1609940694091,5.77339,1129.1,1129.0,165.12646971]
["bitfinex-derivatives","ETHF0:USTF0",1609940694691,4.00959,1129.1,1129.0,165.12646971]
["bitfinex-derivatives","ETHF0:USTF0",1609940696996,5.79639,1129.1,1129.0,165.12646971]
["bitfinex-derivatives","ETHF0:USTF0",1609940698196,4.00959,1129.1,1129.0,165.12646971]
["bitfinex-derivatives","ETHF0:USTF0",1609940699198,5.80479,1129.1,1129.0,165.12646971]
["bitfinex-derivatives","ETHF0:USTF0",1609940699399,13.47519,1129.1,1129.0,165.12646971]
["bitfinex-derivatives","ETHF0:USTF0",1609940700300,15.22129,1129.1,1129.0,165.12646971]
["bitfinex-derivatives","ETHF0:USTF0",1609940700800,13.47519,1129.1,1129.0,165.12646971]
["bitfinex-derivatives","ETHF0:USTF0",1609940701501,4.00959,1129.1,1129.0,165.12646971]
["bitfinex-derivatives","ETHF0:USTF0",1609940703306,5.76989,1129.1,1129.0,165.12646971]
["bitfinex-derivatives","ETHF0:USTF0",1609940704006,4.00959,1129.1,1129.0,165.12646971]
["bitfinex-derivatives","ETHF0:USTF0",1609940704607,62.85439,1129.1,1129.0,165.12646971]
["bitfinex-derivatives","ETHF0:USTF0",1609940704806,4.00959,1129.1,1129.0,165.12646971]
["bitfinex-derivatives","ETHF0:USTF0",1609940706308,5.77799,1129.1,1129.0,165.12646971]
["bitfinex-derivatives","ETHF0:USTF0",1609940706508,4.00959,1129.1,1129.0,165.12646971]
["bitfinex-derivatives","ETHF0:USTF0",1609940707610,34.00959,1129.1,1129.0,165.12646971]
["bitfinex-derivatives","ETHF0:USTF0",1609940709112,34.00959,1129.1,1129.0,128.57496971]
["bitfinex-derivatives","ETHF0:USTF0",1609940709515,35.77019,1129.1,1129.0,128.57496971]
["bitfinex-derivatives","ETHF0:USTF0",1609940709716,34.00959,1129.1,1129.0,128.57496971]
["bitfinex-derivatives","ETHF0:USTF0",1609940711117,35.80579,1129.1,1129.0,128.57496971]
["bitfinex-derivatives","ETHF0:USTF0",1609940711315,34.00959,1129.1,1129.0,128.57496971]
["bitfinex-derivatives","ETHF0:USTF0",1609940713419,34.00959,1129.1,1129.0,111.90746971]
["bitfinex-derivatives","ETHF0:USTF0",1609940714219,79.25548597,1129.1,1129.0,111.90746971]
["bitfinex-derivatives","ETHF0:USTF0",1609940714417,79.25548597,1129.1,1129.0,108.25536971]
["bitfinex-derivatives","ETHF0:USTF0",1609940714619,79.25548597,1129.1,1129.0,96.58196971]
["bitfinex-derivatives","ETHF0:USTF0",1609940714918,134.41288597,1129.1,1129.0,74.56276971]
["bitfinex-derivatives","ETHF0:USTF0",1609940715120,97.88455585,1129.1,1129.0,74.56276971]
["bitfinex-derivatives","ETHF0:USTF0",1609940716522,94.88806932,1129.1,1129.0,74.56276971]
["bitfinex-derivatives","ETHF0:USTF0",1609940716722,124.88806932,1129.1,1129.0,74.56276971]
["bitfinex-derivatives","ETHF0:USTF0",1609940717322,51.44407287,1129.1,1129.0,74.56276971]
["bitfinex-derivatives","ETHF0:USTF0",1609940718223,93.4053319,1129.1,1129.0,74.56276971]
["bitfinex-derivatives","ETHF0:USTF0",1609940723932,129.4283319,1129.1,1129.0,61.28356971]
["bitfinex-derivatives","ETHF0:USTF0",1609940724131,129.4283319,1129.1,1129.0,44.64086971]
["bitfinex-derivatives","ETHF0:USTF0",1609940724733,129.4283319,1129.1,1129.0,28.65006971]
["bitfinex-derivatives","ETHF0:USTF0",1609940725133,105.69577547,1129.1,1129.0,28.65006971]
["bitfinex-derivatives","ETHF0:USTF0",1609940726035,87.47188716,1129.1,1129.0,6.44346971]
["bitfinex-derivatives","ETHF0:USTF0",1609940726436,69.9523,1129.0,1127.3,50.3391]
["bitfinex-derivatives","ETHF0:USTF0",1609940726736,56.8459,1128.2,1126.4,66.3012]
["bitfinex-derivatives","ETHF0:USTF0",1609940726936,4.00959,1126.5,1126.4,66.3012]
["bitfinex-derivatives","ETHF0:USTF0",1609940727137,4.00959,1126.5,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940727937,76.3997,1127.3,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940728137,76.3997,1127.3,1126.1,6.46719]
["bitfinex-derivatives","ETHF0:USTF0",1609940729045,76.3997,1127.3,1126.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940729643,11.051,1127.3,1126.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940730641,11.051,1127.3,1126.2,62.2244]
["bitfinex-derivatives","ETHF0:USTF0",1609940731141,4.00959,1126.3,1126.2,62.2244]
["bitfinex-derivatives","ETHF0:USTF0",1609940731347,4.00959,1126.3,1126.1,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1609940733244,4.00959,1126.3,1125.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940733844,4.00959,1126.3,1125.3,61.0148]
["bitfinex-derivatives","ETHF0:USTF0",1609940735045,4.00959,1125.6,1125.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940735246,61.8848,1126.7,1125.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940735446,61.8848,1126.7,1125.5,6.18679]
["bitfinex-derivatives","ETHF0:USTF0",1609940736451,8.4242,1127.2,1125.5,6.18679]
["bitfinex-derivatives","ETHF0:USTF0",1609940736652,8.4242,1127.2,1125.7,65.3441]
["bitfinex-derivatives","ETHF0:USTF0",1609940737050,4.00959,1125.8,1125.7,65.3441]
["bitfinex-derivatives","ETHF0:USTF0",1609940738050,4.00959,1125.8,1125.5,6.18679]
["bitfinex-derivatives","ETHF0:USTF0",1609940739253,4.00959,1125.6,1125.5,6.18679]
["bitfinex-derivatives","ETHF0:USTF0",1609940739453,66.0105,1127.1,1125.5,6.18679]
["bitfinex-derivatives","ETHF0:USTF0",1609940741153,66.0105,1127.1,1125.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940741555,8.4242,1127.2,1125.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940741854,8.4242,1127.2,1125.8,66.2605]
["bitfinex-derivatives","ETHF0:USTF0",1609940742055,8.4242,1127.2,1125.8,68.4036]
["bitfinex-derivatives","ETHF0:USTF0",1609940742567,8.4242,1127.2,1125.8,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1609940742755,51.0319,1126.3,1125.8,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1609940743154,4.00959,1125.9,1125.8,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1609940745758,4.00959,1125.9,1125.5,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1609940745959,67.6383,1125.8,1124.6,65.86709]
["bitfinex-derivatives","ETHF0:USTF0",1609940746159,3.674,1125.8,1124.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940746663,56.1027,1125.5,1124.6,6.11439]
["bitfinex-derivatives","ETHF0:USTF0",1609940746862,56.1027,1125.5,1124.6,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1609940747262,4.00959,1124.7,1124.6,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1609940750766,3.674,1125.8,1124.6,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1609940750966,3.674,1125.8,1124.6,55.0667]
["bitfinex-derivatives","ETHF0:USTF0",1609940751167,3.674,1125.8,1125.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940751367,3.674,1125.8,1125.0,7.29499]
["bitfinex-derivatives","ETHF0:USTF0",1609940751869,3.674,1125.8,1125.0,76.49189]
["bitfinex-derivatives","ETHF0:USTF0",1609940752268,56.09056027,1126.5,1125.0,76.49189]
["bitfinex-derivatives","ETHF0:USTF0",1609940752771,11.051,1126.5,1125.0,76.49189]
["bitfinex-derivatives","ETHF0:USTF0",1609940753071,11.051,1126.5,1125.0,7.29499]
["bitfinex-derivatives","ETHF0:USTF0",1609940753271,4.00959,1126.1,1126.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940753470,11.051,1126.5,1126.0,64.76299]
["bitfinex-derivatives","ETHF0:USTF0",1609940753670,11.051,1126.5,1126.0,68.17339]
["bitfinex-derivatives","ETHF0:USTF0",1609940754570,3.674,1126.5,1126.0,7.41999]
["bitfinex-derivatives","ETHF0:USTF0",1609940755171,4.00959,1126.4,1126.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940755770,10.992,1126.9,1126.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940755975,10.992,1126.9,1126.3,6.10189]
["bitfinex-derivatives","ETHF0:USTF0",1609940757175,4.00959,1126.8,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940758874,4.00959,1126.8,1126.7,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1609940759376,4.00959,1126.8,1126.3,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1609940760581,76.45699,1126.8,1126.3,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1609940761078,76.45699,1126.8,1125.3,63.0907]
["bitfinex-derivatives","ETHF0:USTF0",1609940761278,4.00959,1126.1,1125.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940761777,4.00959,1126.1,1125.0,74.1316]
["bitfinex-derivatives","ETHF0:USTF0",1609940763180,4.00959,1125.6,1125.0,74.1316]
["bitfinex-derivatives","ETHF0:USTF0",1609940765184,4.00959,1125.2,1125.0,78.14119]
["bitfinex-derivatives","ETHF0:USTF0",1609940765384,8.8667,1126.7,1125.0,7.29499]
["bitfinex-derivatives","ETHF0:USTF0",1609940765884,10.629,1126.7,1125.0,7.29499]
["bitfinex-derivatives","ETHF0:USTF0",1609940766085,8.8667,1126.7,1125.0,7.29499]
["bitfinex-derivatives","ETHF0:USTF0",1609940766986,18.0274,1126.7,1125.0,7.29499]
["bitfinex-derivatives","ETHF0:USTF0",1609940767186,4.00959,1125.9,1125.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940767586,18.0274,1126.7,1125.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940767786,16.2437,1126.7,1125.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940767988,7.377,1126.7,1125.6,15.60809]
["bitfinex-derivatives","ETHF0:USTF0",1609940768686,9.1442,1126.7,1125.6,15.60809]
["bitfinex-derivatives","ETHF0:USTF0",1609940768986,9.1442,1126.7,1125.6,6.92069]
["bitfinex-derivatives","ETHF0:USTF0",1609940769189,4.00959,1125.7,1125.6,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1609940770287,5.76549,1125.7,1125.6,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1609940770687,4.00959,1125.7,1125.6,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1609940770887,3.674,1126.6,1125.6,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1609940771387,4.00959,1125.9,1125.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940771788,3.674,1126.6,1125.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940772289,3.674,1126.6,1125.8,73.90119]
["bitfinex-derivatives","ETHF0:USTF0",1609940773389,7.377,1126.7,1126.5,6.51089]
["bitfinex-derivatives","ETHF0:USTF0",1609940773890,9.1737,1126.7,1126.5,6.51089]
["bitfinex-derivatives","ETHF0:USTF0",1609940774491,7.377,1126.7,1126.5,6.51089]
["bitfinex-derivatives","ETHF0:USTF0",1609940774792,70.8623,1126.7,1126.5,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1609940775191,4.00959,1126.6,1126.5,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1609940776694,5.78319,1126.6,1126.5,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1609940776893,4.00959,1126.6,1126.5,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1609940778497,4.00959,1126.6,1126.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940778895,70.8921,1126.5,1125.6,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1609940779096,70.8921,1126.5,1125.0,58.0172]
["bitfinex-derivatives","ETHF0:USTF0",1609940779298,4.00959,1125.4,1125.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940779498,54.3624,1126.3,1125.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940781401,4.00959,1125.4,1125.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940781700,54.3624,1126.3,1125.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940783299,4.00959,1125.8,1125.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940783500,4.00959,1125.8,1125.0,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1609940783800,30.0,1125.7,1123.2,64.0282]
["bitfinex-derivatives","ETHF0:USTF0",1609940784000,30.0,1125.7,1123.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609940784200,62.2888,1123.9,1123.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609940784500,68.7315,1123.4,1123.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609940784700,30.0,1124.7,1123.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609940784900,11.051,1124.8,1123.2,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1609940785100,50.0627,1123.4,1123.2,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1609940785303,2.1867,1124.5,1123.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940785501,61.3616,1123.8,1123.2,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1609940786001,2.1867,1124.5,1123.2,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1609940786202,60.713,1123.7,1123.2,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1609940786405,60.713,1123.7,1123.2,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1609940787201,60.713,1123.7,1123.2,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1609940787402,4.00959,1123.3,1123.2,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1609940787703,1.7547,1123.7,1123.2,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1609940787904,3.674,1124.0,1123.2,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1609940788302,11.051,1124.8,1123.2,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1609940789301,4.00959,1124.4,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940789903,12.42579,1124.4,1124.1,3.38139]
["bitfinex-derivatives","ETHF0:USTF0",1609940790405,12.42579,1124.4,1123.2,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1609940790805,12.42579,1124.4,1122.9,71.049]
["bitfinex-derivatives","ETHF0:USTF0",1609940791305,4.00959,1124.2,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940793108,8.4162,1124.4,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940793408,4.00959,1124.4,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940794713,11.051,1124.8,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940795410,4.00959,1124.6,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940797610,4.00959,1124.6,1124.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940797809,4.00959,1124.6,1124.5,6.14379]
["bitfinex-derivatives","ETHF0:USTF0",1609940801916,4.00959,1124.6,1124.5,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1609940802816,5.79599,1124.6,1123.9,52.289]
["bitfinex-derivatives","ETHF0:USTF0",1609940803118,4.00959,1124.6,1124.5,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1609940804116,5.76199,1124.6,1124.5,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1609940804516,4.00959,1124.6,1124.5,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1609940807925,4.00959,1124.6,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940809528,4.00959,1124.3,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940810027,4.00959,1124.3,1123.9,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1609940810227,4.00959,1124.3,1123.6,64.4095]
["bitfinex-derivatives","ETHF0:USTF0",1609940810428,4.00959,1124.3,986.6,0.94836673]
["bitfinex-derivatives","ETHF0:USTF0",1609940810728,58.74459,1124.3,1122.1,68.7556]
["bitfinex-derivatives","ETHF0:USTF0",1609940811629,54.735,1124.3,1123.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940811829,54.735,1124.3,1123.8,7.11019]
["bitfinex-derivatives","ETHF0:USTF0",1609940812630,11.051,1124.8,1123.8,7.11019]
["bitfinex-derivatives","ETHF0:USTF0",1609940812832,41.051,1124.8,1123.8,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1609940813030,11.051,1124.8,1123.8,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1609940813732,4.00959,1124.0,1123.8,7.11019]
["bitfinex-derivatives","ETHF0:USTF0",1609940815733,11.051,1124.8,1123.8,7.11019]
["bitfinex-derivatives","ETHF0:USTF0",1609940817635,4.00959,1124.4,1124.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940821540,4.00959,1124.4,1123.8,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1609940821739,4.00959,1124.4,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940821939,4.00959,1124.4,1124.1,7.29629]
["bitfinex-derivatives","ETHF0:USTF0",1609940822540,4.00959,1124.4,1124.1,3.2867]
["bitfinex-derivatives","ETHF0:USTF0",1609940823642,4.00959,1124.2,1124.1,3.2867]
["bitfinex-derivatives","ETHF0:USTF0",1609940827054,4.00959,1124.2,1123.1,55.3152]
["bitfinex-derivatives","ETHF0:USTF0",1609940827654,4.00959,1123.8,1123.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940828754,4.00959,1123.8,1123.1,55.3152]
["bitfinex-derivatives","ETHF0:USTF0",1609940829755,4.00959,1124.0,1123.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940829954,4.00959,1124.0,1123.7,6.89129]
["bitfinex-derivatives","ETHF0:USTF0",1609940832360,4.00959,1124.0,1123.7,2.8817]
["bitfinex-derivatives","ETHF0:USTF0",1609940833759,4.00959,1123.8,1123.7,2.8817]
["bitfinex-derivatives","ETHF0:USTF0",1609940834962,4.00959,1123.8,1123.1,68.9]
["bitfinex-derivatives","ETHF0:USTF0",1609940835162,4.00959,1123.8,1121.4,5.8991]
["bitfinex-derivatives","ETHF0:USTF0",1609940835661,26.05259,1123.8,1121.7,54.4238]
["bitfinex-derivatives","ETHF0:USTF0",1609940835861,4.00959,1123.5,1123.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940836762,10.6547,1123.4,1123.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940836962,10.6547,1123.4,1121.7,54.4238]
["bitfinex-derivatives","ETHF0:USTF0",1609940837162,4.00959,1123.5,1121.7,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1609940837363,54.2902,1123.4,1121.7,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1609940837764,54.2902,1123.4,1123.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940837964,54.2902,1123.4,1123.2,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1609940838164,22.043,1123.8,1123.2,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1609940838365,14.666,1123.8,1123.2,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1609940839766,4.00959,1123.3,1123.2,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1609940840567,54.19729,1123.3,1123.2,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1609940840869,4.00959,1123.3,1123.2,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1609940843072,14.666,1123.8,1123.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940843271,50.1112,1123.4,1123.1,7.31439]
["bitfinex-derivatives","ETHF0:USTF0",1609940843780,54.12079,1123.4,1123.1,7.31439]
["bitfinex-derivatives","ETHF0:USTF0",1609940845879,14.666,1123.8,1123.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940846484,10.992,1123.8,1123.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940847786,10.992,1123.8,1123.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940848087,10.992,1123.8,1123.7,7.41389]
["bitfinex-derivatives","ETHF0:USTF0",1609940848486,10.992,1123.8,1123.7,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1609940849889,15.00159,1123.8,1123.7,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1609940851788,45.00159,1123.8,1123.7,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1609940853090,57.5751,1123.7,1123.5,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1609940853790,4.00959,1123.6,1123.5,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1609940857896,4.00959,1123.6,1123.5,6.20299]
["bitfinex-derivatives","ETHF0:USTF0",1609940858097,4.00959,1123.6,1122.5,56.6184]
["bitfinex-derivatives","ETHF0:USTF0",1609940858397,4.00959,1123.6,1121.7,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1609940858398,7.68359,1123.6,1121.7,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1609940858600,7.68359,1123.6,1121.9,61.4049]
["bitfinex-derivatives","ETHF0:USTF0",1609940858796,7.68359,1123.6,1121.9,63.6423]
["bitfinex-derivatives","ETHF0:USTF0",1609940859796,4.00959,1122.8,1122.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940863601,4.00959,1122.8,1121.9,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1609940864001,68.8135,1123.1,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940864201,68.8135,1123.1,1122.5,6.69199]
["bitfinex-derivatives","ETHF0:USTF0",1609940865907,4.00959,1122.6,1122.5,6.69199]
["bitfinex-derivatives","ETHF0:USTF0",1609940867714,5.79709,1122.6,1122.5,6.69199]
["bitfinex-derivatives","ETHF0:USTF0",1609940868414,4.00959,1122.6,1122.5,6.69199]
["bitfinex-derivatives","ETHF0:USTF0",1609940868821,5.78459,1122.6,1122.5,6.69199]
["bitfinex-derivatives","ETHF0:USTF0",1609940869716,4.00959,1122.6,1122.5,6.69199]
["bitfinex-derivatives","ETHF0:USTF0",1609940870717,4.00959,1122.6,1122.5,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1609940870917,4.00959,1122.6,1121.7,67.1625]
["bitfinex-derivatives","ETHF0:USTF0",1609940871123,4.00959,1122.6,1121.0,5.7184]
["bitfinex-derivatives","ETHF0:USTF0",1609940871418,15.06059,1122.6,1121.0,69.5692]
["bitfinex-derivatives","ETHF0:USTF0",1609940872116,11.051,1122.6,1122.2,7.19429]
["bitfinex-derivatives","ETHF0:USTF0",1609940873920,4.00959,1122.3,1122.2,7.19429]
["bitfinex-derivatives","ETHF0:USTF0",1609940875825,4.00959,1122.3,1122.2,3.1847]
["bitfinex-derivatives","ETHF0:USTF0",1609940877425,4.00959,1122.3,1122.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940877925,15.06059,1122.6,1122.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940878426,15.06059,1122.6,1122.0,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1609940880026,4.00959,1122.1,1122.0,6.47539]
["bitfinex-derivatives","ETHF0:USTF0",1609940883836,77.83539,1122.1,1122.0,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1609940884241,77.83539,1122.1,1121.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940885246,79.63509,1122.1,1121.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940885445,77.83539,1122.1,1121.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940886038,4.00959,1121.8,1121.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940887033,11.051,1122.6,1121.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940887333,11.051,1122.6,1121.7,7.18189]
["bitfinex-derivatives","ETHF0:USTF0",1609940887733,61.2696,1122.6,1121.7,6.18189]
["bitfinex-derivatives","ETHF0:USTF0",1609940888133,61.2696,1122.6,1122.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940888340,12.8189,1122.6,1122.1,6.44799]
["bitfinex-derivatives","ETHF0:USTF0",1609940888534,11.051,1122.6,1122.1,6.44799]
["bitfinex-derivatives","ETHF0:USTF0",1609940888733,11.051,1122.6,1122.1,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1609940889435,19.6862,1122.6,1122.1,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1609940889735,16.0122,1122.6,1122.1,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1609940890034,4.00959,1122.2,1122.1,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1609940892037,4.00959,1122.2,1122.1,6.44799]
["bitfinex-derivatives","ETHF0:USTF0",1609940892437,7.377,1122.6,1122.1,6.44799]
["bitfinex-derivatives","ETHF0:USTF0",1609940893636,9.1406,1122.6,1122.1,6.44799]
["bitfinex-derivatives","ETHF0:USTF0",1609940893937,7.377,1122.6,1122.1,6.44799]
["bitfinex-derivatives","ETHF0:USTF0",1609940894136,7.377,1122.6,1122.5,6.39279]
["bitfinex-derivatives","ETHF0:USTF0",1609940894740,10.992,1122.8,1122.5,6.39279]
["bitfinex-derivatives","ETHF0:USTF0",1609940894938,36.023,1123.4,1122.5,6.39279]
["bitfinex-derivatives","ETHF0:USTF0",1609940895141,3.674,1123.7,1122.5,6.39279]
["bitfinex-derivatives","ETHF0:USTF0",1609940896039,4.00959,1123.4,1123.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940896240,5.78719,1123.4,1123.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940896439,4.00959,1123.4,1123.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940896739,39.697,1123.7,1123.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940896939,39.697,1123.7,1123.2,6.58009]
["bitfinex-derivatives","ETHF0:USTF0",1609940897440,41.4563,1123.7,1123.2,6.58009]
["bitfinex-derivatives","ETHF0:USTF0",1609940897845,37.7823,1123.7,1123.2,6.58009]
["bitfinex-derivatives","ETHF0:USTF0",1609940898040,23.6626,1123.7,1123.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940898240,4.00959,1124.1,1123.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940898441,4.00959,1124.1,1123.6,6.12409]
["bitfinex-derivatives","ETHF0:USTF0",1609940900044,4.00959,1123.7,1123.6,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1609940900644,5.76759,1123.7,1123.6,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1609940900944,1.758,1123.7,1123.6,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1609940901243,3.674,1124.5,1123.6,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1609940902043,4.00959,1123.7,1123.6,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1609940903546,4.00959,1123.7,1123.2,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1609940903746,4.00959,1123.7,1122.5,52.6525]
["bitfinex-derivatives","ETHF0:USTF0",1609940903946,7.68359,1123.7,1122.5,52.6525]
["bitfinex-derivatives","ETHF0:USTF0",1609940904147,4.00959,1123.5,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940904849,5.79979,1123.5,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940905151,1.7902,1123.5,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940906451,7.68359,1123.7,1123.4,7.19249]
["bitfinex-derivatives","ETHF0:USTF0",1609940906751,3.674,1123.7,1123.4,7.19249]
["bitfinex-derivatives","ETHF0:USTF0",1609940906951,58.93062194,1124.8,1123.4,7.19249]
["bitfinex-derivatives","ETHF0:USTF0",1609940907551,43.79403028,1124.7,1123.4,7.19249]
["bitfinex-derivatives","ETHF0:USTF0",1609940908252,43.79403028,1124.7,1124.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940908451,43.79403028,1124.7,1124.0,6.29799]
["bitfinex-derivatives","ETHF0:USTF0",1609940908756,3.674,1124.8,1124.0,6.29799]
["bitfinex-derivatives","ETHF0:USTF0",1609940908952,5.4312,1124.8,1124.0,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1609940909252,3.674,1124.8,1124.0,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1609940910254,3.674,1124.8,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940910557,7.377,1124.5,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940911658,6.377,1124.5,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940911957,39.697,1125.0,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940912160,4.00959,1124.3,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940912758,4.00959,1124.3,1124.0,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1609940913560,4.00959,1124.3,1123.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1609940914159,52.5029,1124.9,1123.7,4.21139]
["bitfinex-derivatives","ETHF0:USTF0",1609940914358,52.5029,1124.9,1123.7,6.73609]
["bitfinex-derivatives","ETHF0:USTF0",1609940914760,83.57421536,1125.0,1123.7,6.73609]
["bitfinex-derivatives","ETHF0:USTF0",1609940915159,83.57421536,1125.0,1123.8,73.0228]
["bitfinex-derivatives","ETHF0:USTF0",1609940916063,39.697,1125.0,1123.8,73.0228]
["bitfinex-derivatives","ETHF0:USTF0",1609940916362,4.00959,1124.6,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940916761,4.00959,1124.6,1123.8,73.0228]
["bitfinex-derivatives","ETHF0:USTF0",1609940916969,4.00959,1124.6,1123.7,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1609940918263,98.0779,1125.0,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940918464,39.697,1125.0,1124.1,6.38129]
["bitfinex-derivatives","ETHF0:USTF0",1609940920164,39.697,1125.0,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940920366,39.697,1125.0,1124.4,6.88929]
["bitfinex-derivatives","ETHF0:USTF0",1609940922267,4.00959,1124.5,1124.4,6.88929]
["bitfinex-derivatives","ETHF0:USTF0",1609940927071,4.00959,1124.5,1124.4,2.8797]
["bitfinex-derivatives","ETHF0:USTF0",1609940927270,4.00959,1124.5,1124.1,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1609940927570,4.00959,1124.5,1123.7,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1609940928371,58.989,1124.8,1123.7,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1609940929874,39.697,1125.0,1123.7,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1609940930173,39.697,1125.0,1123.8,63.8073]
["bitfinex-derivatives","ETHF0:USTF0",1609940930374,39.697,1125.0,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940930576,39.697,1125.0,1124.2,6.17089]
["bitfinex-derivatives","ETHF0:USTF0",1609940931779,39.697,1125.0,1124.2,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1609940932178,39.697,1125.0,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940932579,41.4999,1125.0,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940933577,39.697,1125.0,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940934277,4.00959,1124.5,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940934678,5.78379,1124.5,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940934978,4.00959,1124.5,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940936380,4.00959,1124.5,1124.2,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1609940936579,4.00959,1124.5,1123.8,63.8073]
["bitfinex-derivatives","ETHF0:USTF0",1609940937181,4.00959,1124.5,1123.7,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1609940938284,83.74951603,1125.0,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940938484,83.74951603,1125.0,1124.1,6.45669]
["bitfinex-derivatives","ETHF0:USTF0",1609940938684,83.74951603,1125.0,1124.1,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1609940939785,85.53571603,1125.0,1124.1,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1609940939985,83.74951603,1125.0,1124.1,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1609940940287,4.00959,1124.2,1124.1,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1609940940989,5.80599,1124.2,1124.1,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1609940941188,4.00959,1124.2,1124.1,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1609940942489,43.95823134,1124.9,1124.1,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1609940942690,83.65497647,1125.0,1124.1,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1609940943493,83.65497647,1125.0,1124.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940944396,4.00959,1124.3,1124.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940946098,39.697,1125.0,1124.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940946298,4.00959,1124.5,1124.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940946798,4.00959,1124.5,1124.0,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1609940948400,4.00959,1124.3,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940949501,4.00959,1124.3,1124.0,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1609940950400,4.00959,1124.1,1124.0,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1609940951502,74.2758,1124.0,1123.7,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1609940951703,74.2758,1124.0,1123.4,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1609940951901,52.4421,1123.4,1122.1,72.4814]
["bitfinex-derivatives","ETHF0:USTF0",1609940952101,65.2955,1123.1,1120.3,49.9801]
["bitfinex-derivatives","ETHF0:USTF0",1609940952302,4.00959,1122.4,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940952500,65.2955,1123.1,1120.3,49.9801]
["bitfinex-derivatives","ETHF0:USTF0",1609940953003,65.2955,1123.1,1120.3,53.3469]
["bitfinex-derivatives","ETHF0:USTF0",1609940953604,65.2955,1123.1,1120.4,6.0554]
["bitfinex-derivatives","ETHF0:USTF0",1609940954106,65.2955,1123.1,1120.4,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1609940954305,65.2955,1123.1,1121.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940954704,65.2955,1123.1,1121.8,7.29949]
["bitfinex-derivatives","ETHF0:USTF0",1609940956506,4.00959,1121.9,1121.8,7.29949]
["bitfinex-derivatives","ETHF0:USTF0",1609940958208,8.614,1123.0,1121.8,7.29949]
["bitfinex-derivatives","ETHF0:USTF0",1609940958608,74.6845,1122.8,1121.8,7.29949]
["bitfinex-derivatives","ETHF0:USTF0",1609940958809,8.614,1123.0,1121.8,7.29949]
["bitfinex-derivatives","ETHF0:USTF0",1609940959510,59.839,1122.4,1121.8,7.29949]
["bitfinex-derivatives","ETHF0:USTF0",1609940960509,4.00959,1121.9,1121.8,7.29949]
["bitfinex-derivatives","ETHF0:USTF0",1609940964122,4.00959,1121.9,1121.8,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1609940964326,60.0122,1122.0,1121.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940964622,74.8917,1121.8,1121.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940964921,3.674,1122.4,1121.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940965122,3.674,1122.4,1121.1,6.98159]
["bitfinex-derivatives","ETHF0:USTF0",1609940966026,5.4705,1122.4,1121.1,6.98159]
["bitfinex-derivatives","ETHF0:USTF0",1609940966222,3.674,1122.4,1121.1,6.98159]
["bitfinex-derivatives","ETHF0:USTF0",1609940966522,3.674,1122.4,1121.1,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1609940967324,5.4316,1122.4,1121.1,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1609940968224,3.674,1122.4,1121.1,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1609940968424,4.00959,1121.6,1121.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940969125,5.79639,1121.6,1121.1,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1609940969725,67.7746,1121.5,1121.1,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1609940970125,67.7746,1121.5,1120.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609940970425,67.7746,1121.5,1121.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940970625,50.1708,1122.3,1121.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940970926,50.1708,1122.3,1121.0,7.18459]
["bitfinex-derivatives","ETHF0:USTF0",1609940972425,4.00959,1121.3,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940972726,4.00959,1121.3,1121.0,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1609940972925,3.00959,1121.3,1121.0,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1609940974332,7.377,1122.3,1121.0,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1609940974526,7.377,1122.3,1121.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940974728,7.377,1122.3,1121.4,7.07219]
["bitfinex-derivatives","ETHF0:USTF0",1609940975530,80.3768,1122.3,1121.4,7.07219]
["bitfinex-derivatives","ETHF0:USTF0",1609940975930,9.1477,1122.3,1121.4,7.07219]
["bitfinex-derivatives","ETHF0:USTF0",1609940976129,9.1477,1122.3,1121.4,77.99479]
["bitfinex-derivatives","ETHF0:USTF0",1609940976430,13.15729,1122.3,1122.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940976631,11.38659,1122.3,1122.1,6.42229]
["bitfinex-derivatives","ETHF0:USTF0",1609940977233,7.377,1122.3,1122.1,6.42229]
["bitfinex-derivatives","ETHF0:USTF0",1609940977734,5.6181,1122.3,1122.1,6.42229]
["bitfinex-derivatives","ETHF0:USTF0",1609940977937,3.8345,1122.3,1122.1,6.42229]
["bitfinex-derivatives","ETHF0:USTF0",1609940978136,7.377,1123.0,1122.1,66.15749]
["bitfinex-derivatives","ETHF0:USTF0",1609940978437,11.38659,1123.0,1122.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940978735,11.38659,1123.0,1122.8,6.87489]
["bitfinex-derivatives","ETHF0:USTF0",1609940979438,7.377,1123.0,1122.8,6.87489]
["bitfinex-derivatives","ETHF0:USTF0",1609940981643,9.1477,1123.0,1122.8,6.87489]
["bitfinex-derivatives","ETHF0:USTF0",1609940982245,7.377,1123.0,1122.8,6.87489]
["bitfinex-derivatives","ETHF0:USTF0",1609940982445,11.38659,1123.0,1122.8,6.87489]
["bitfinex-derivatives","ETHF0:USTF0",1609940983048,7.377,1123.0,1122.8,6.87489]
["bitfinex-derivatives","ETHF0:USTF0",1609940984047,9.165,1123.0,1122.8,6.87489]
["bitfinex-derivatives","ETHF0:USTF0",1609940984346,7.377,1123.0,1122.8,6.87489]
["bitfinex-derivatives","ETHF0:USTF0",1609940984550,11.38659,1123.0,1122.8,6.87489]
["bitfinex-derivatives","ETHF0:USTF0",1609940987253,7.377,1123.0,1122.8,6.87489]
["bitfinex-derivatives","ETHF0:USTF0",1609940989752,14.754,1123.0,1122.8,6.87489]
["bitfinex-derivatives","ETHF0:USTF0",1609940991656,14.754,1123.0,1122.8,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1609940992056,14.754,1123.0,1122.1,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1609940992260,14.754,1123.0,1122.8,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1609940992460,14.754,1123.0,1122.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940992961,14.754,1123.0,1122.8,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1609940993461,14.354,1123.0,1122.8,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1609940993661,8.7591,1123.0,1122.8,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1609940993862,6.977,1123.0,1122.8,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1609940994465,4.00959,1122.9,1122.8,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1609940995965,5.80559,1122.9,1122.8,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1609940996465,4.00959,1122.9,1122.8,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1609940997165,4.00959,1122.9,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940998766,4.00959,1122.6,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609940999466,5.80419,1122.6,1121.4,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1609940999868,5.80419,1122.6,1121.1,59.7301]
["bitfinex-derivatives","ETHF0:USTF0",1609941000068,9.47819,1122.6,1121.1,59.7301]
["bitfinex-derivatives","ETHF0:USTF0",1609941000368,7.68359,1122.6,1121.1,59.7301]
["bitfinex-derivatives","ETHF0:USTF0",1609941000570,11.051,1122.6,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941001067,11.051,1122.6,1122.3,6.93759]
["bitfinex-derivatives","ETHF0:USTF0",1609941001369,12.8588,1122.6,1122.3,6.93759]
["bitfinex-derivatives","ETHF0:USTF0",1609941001771,11.051,1122.6,1122.3,6.93759]
["bitfinex-derivatives","ETHF0:USTF0",1609941002171,7.377,1122.6,1122.3,6.93759]
["bitfinex-derivatives","ETHF0:USTF0",1609941002671,7.377,1122.6,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941003071,7.377,1122.6,1122.3,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609941003774,9.167,1122.6,1122.3,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609941004178,7.377,1122.6,1122.3,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609941004577,4.00959,1122.5,1122.3,6.93759]
["bitfinex-derivatives","ETHF0:USTF0",1609941004774,4.00959,1122.5,1122.3,7.13769]
["bitfinex-derivatives","ETHF0:USTF0",1609941005276,7.377,1122.6,1122.3,7.13769]
["bitfinex-derivatives","ETHF0:USTF0",1609941006579,7.377,1122.6,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941006779,4.00959,1122.7,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941007378,6.977,1123.0,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941008581,6.977,1123.0,1122.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941008781,6.977,1123.0,1122.9,6.93339]
["bitfinex-derivatives","ETHF0:USTF0",1609941009579,3.674,1123.3,1122.9,6.93339]
["bitfinex-derivatives","ETHF0:USTF0",1609941009782,7.377,1123.6,1122.9,6.93339]
["bitfinex-derivatives","ETHF0:USTF0",1609941009981,3.674,1124.0,1122.9,6.93339]
["bitfinex-derivatives","ETHF0:USTF0",1609941010182,43.72147598,1124.1,1122.9,6.93339]
["bitfinex-derivatives","ETHF0:USTF0",1609941010481,47.39547598,1124.1,1122.9,6.93339]
["bitfinex-derivatives","ETHF0:USTF0",1609941010681,47.39547598,1124.1,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941010885,3.674,1124.1,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941011181,3.674,1124.1,1123.9,6.27899]
["bitfinex-derivatives","ETHF0:USTF0",1609941013689,4.00959,1124.2,1123.9,6.27899]
["bitfinex-derivatives","ETHF0:USTF0",1609941014689,4.00959,1124.0,1123.9,6.27899]
["bitfinex-derivatives","ETHF0:USTF0",1609941015189,47.39463879,1124.9,1123.9,6.27899]
["bitfinex-derivatives","ETHF0:USTF0",1609941015788,54.95023879,1124.9,1123.9,6.27899]
["bitfinex-derivatives","ETHF0:USTF0",1609941015992,43.62404393,1124.8,1123.9,6.27899]
["bitfinex-derivatives","ETHF0:USTF0",1609941016690,4.00959,1124.3,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941018992,4.00959,1124.3,1123.9,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1609941019191,4.00959,1124.3,1123.7,54.2888]
["bitfinex-derivatives","ETHF0:USTF0",1609941020794,4.00959,1123.8,1123.7,54.2888]
["bitfinex-derivatives","ETHF0:USTF0",1609941020994,43.44838614,1124.5,1123.7,54.2888]
["bitfinex-derivatives","ETHF0:USTF0",1609941021193,43.44838614,1124.5,1123.7,57.4362]
["bitfinex-derivatives","ETHF0:USTF0",1609941021397,32.07401887,1124.4,1123.7,57.4362]
["bitfinex-derivatives","ETHF0:USTF0",1609941022296,32.10587836,1124.6,1123.7,57.4362]
["bitfinex-derivatives","ETHF0:USTF0",1609941022796,4.00959,1124.0,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941022996,33.87707836,1124.6,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941023296,1.781,1124.0,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941023701,32.10587836,1124.6,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941023904,43.48298162,1124.6,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941024701,1.7773,1124.6,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941024899,1.7773,1124.6,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941025101,1.7773,1124.6,1124.2,6.62309]
["bitfinex-derivatives","ETHF0:USTF0",1609941026104,54.78221363,1124.9,1124.2,6.62309]
["bitfinex-derivatives","ETHF0:USTF0",1609941026804,4.00959,1124.3,1124.2,6.62309]
["bitfinex-derivatives","ETHF0:USTF0",1609941027004,5.79749,1124.3,1124.2,6.62309]
["bitfinex-derivatives","ETHF0:USTF0",1609941027405,1.7879,1124.3,1124.2,6.62309]
["bitfinex-derivatives","ETHF0:USTF0",1609941029307,1.5873,1124.3,1124.2,6.62309]
["bitfinex-derivatives","ETHF0:USTF0",1609941029511,4.00959,1124.6,1124.2,6.62309]
["bitfinex-derivatives","ETHF0:USTF0",1609941032912,4.00959,1124.3,1124.2,6.62309]
["bitfinex-derivatives","ETHF0:USTF0",1609941034616,43.91680425,1124.8,1124.2,6.62309]
["bitfinex-derivatives","ETHF0:USTF0",1609941034916,43.91680425,1124.8,1124.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941035316,3.674,1124.9,1124.6,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1609941037017,4.00959,1124.7,1124.6,6.95249]
["bitfinex-derivatives","ETHF0:USTF0",1609941038219,5.80639,1124.7,1124.6,6.95249]
["bitfinex-derivatives","ETHF0:USTF0",1609941038520,4.00959,1124.7,1124.6,6.95249]
["bitfinex-derivatives","ETHF0:USTF0",1609941039522,5.77389,1124.7,1124.6,6.95249]
["bitfinex-derivatives","ETHF0:USTF0",1609941039820,4.00959,1124.7,1124.6,6.95249]
["bitfinex-derivatives","ETHF0:USTF0",1609941040922,5.76389,1124.7,1124.6,6.95249]
["bitfinex-derivatives","ETHF0:USTF0",1609941041220,4.00959,1124.7,1124.6,6.95249]
["bitfinex-derivatives","ETHF0:USTF0",1609941042322,3.674,1124.9,1124.6,6.95249]
["bitfinex-derivatives","ETHF0:USTF0",1609941042922,3.674,1124.9,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941043624,14.754,1125.0,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941043824,16.5516,1125.0,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941044124,16.5516,1125.0,1124.8,68.65449]
["bitfinex-derivatives","ETHF0:USTF0",1609941044424,14.754,1125.0,1124.8,68.65449]
["bitfinex-derivatives","ETHF0:USTF0",1609941047025,16.5146,1125.0,1124.8,68.65449]
["bitfinex-derivatives","ETHF0:USTF0",1609941047326,14.754,1125.0,1124.8,68.65449]
["bitfinex-derivatives","ETHF0:USTF0",1609941049328,16.5267,1125.0,1124.8,68.65449]
["bitfinex-derivatives","ETHF0:USTF0",1609941049529,14.754,1125.0,1124.8,68.65449]
["bitfinex-derivatives","ETHF0:USTF0",1609941051530,14.754,1125.0,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941052734,16.5258,1125.0,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941053634,14.754,1125.0,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941056939,16.5249,1125.0,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941057342,14.754,1125.0,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941058246,16.5421,1125.0,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941059045,14.754,1125.0,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941061246,16.5215,1125.0,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941062548,14.754,1125.0,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941063349,14.754,1125.0,1124.9,49.6852]
["bitfinex-derivatives","ETHF0:USTF0",1609941063551,16.5199,1125.0,1124.9,49.6852]
["bitfinex-derivatives","ETHF0:USTF0",1609941063750,16.5199,1125.0,1124.9,52.1861]
["bitfinex-derivatives","ETHF0:USTF0",1609941064159,14.754,1125.0,1124.9,52.1861]
["bitfinex-derivatives","ETHF0:USTF0",1609941064760,7.377,1125.0,1124.9,52.1861]
["bitfinex-derivatives","ETHF0:USTF0",1609941065567,9.1712,1125.0,1124.9,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1609941065957,7.377,1125.0,1124.9,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1609941068362,7.377,1125.0,1124.9,68.9097]
["bitfinex-derivatives","ETHF0:USTF0",1609941069465,9.1591,1125.0,1124.9,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1609941069665,7.377,1125.0,1124.9,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1609941069966,7.377,1125.0,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941070671,9.1516,1125.0,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941071467,7.377,1125.0,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941072469,9.1353,1125.0,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941073267,7.377,1125.0,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941076069,7.377,1125.0,1124.9,52.7121]
["bitfinex-derivatives","ETHF0:USTF0",1609941076369,7.377,1125.0,1124.9,56.0192]
["bitfinex-derivatives","ETHF0:USTF0",1609941077468,10.992,1125.1,1124.9,56.0192]
["bitfinex-derivatives","ETHF0:USTF0",1609941079474,10.992,1125.1,1125.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941079678,3.674,1125.7,1125.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941081479,3.674,1125.7,1125.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941081688,3.674,1125.7,1125.6,7.35899]
["bitfinex-derivatives","ETHF0:USTF0",1609941082680,3.674,1125.7,1125.6,58.42299]
["bitfinex-derivatives","ETHF0:USTF0",1609941083581,3.674,1125.7,1125.6,7.35899]
["bitfinex-derivatives","ETHF0:USTF0",1609941089586,7.68359,1125.7,1125.6,7.35899]
["bitfinex-derivatives","ETHF0:USTF0",1609941093290,7.68359,1125.7,1125.3,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1609941093291,9.44579,1125.7,1125.3,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1609941093593,4.00959,1125.4,1124.9,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1609941093992,51.4992,1124.7,1124.6,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1609941094193,4.00959,1125.4,1120.1,8.7906]
["bitfinex-derivatives","ETHF0:USTF0",1609941094494,2.7949,1125.4,1121.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609941094692,54.1483,1124.4,1122.0,5.6254]
["bitfinex-derivatives","ETHF0:USTF0",1609941095094,55.9442,1124.4,1122.0,14.5835]
["bitfinex-derivatives","ETHF0:USTF0",1609941095494,55.9442,1124.4,1124.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941095695,1.7959,1124.4,1124.3,7.05719]
["bitfinex-derivatives","ETHF0:USTF0",1609941095895,3.674,1124.8,1124.3,7.05719]
["bitfinex-derivatives","ETHF0:USTF0",1609941096398,62.7277,1124.5,1124.3,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1609941097297,3.674,1124.8,1124.3,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1609941097496,4.00959,1124.4,1124.3,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1609941098296,4.00959,1124.4,1123.9,59.3965]
["bitfinex-derivatives","ETHF0:USTF0",1609941099299,5.79519,1124.4,1123.9,59.3965]
["bitfinex-derivatives","ETHF0:USTF0",1609941099500,5.79519,1124.4,1123.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941099700,1.7856,1124.4,1124.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941100101,1.7856,1124.4,1124.0,6.98089]
["bitfinex-derivatives","ETHF0:USTF0",1609941100304,3.674,1124.8,1124.0,6.98089]
["bitfinex-derivatives","ETHF0:USTF0",1609941101211,5.4492,1124.8,1124.0,6.98089]
["bitfinex-derivatives","ETHF0:USTF0",1609941101402,3.674,1124.8,1124.0,6.98089]
["bitfinex-derivatives","ETHF0:USTF0",1609941101602,4.00959,1124.2,1124.0,6.98089]
["bitfinex-derivatives","ETHF0:USTF0",1609941102404,5.80169,1124.2,1124.0,6.98089]
["bitfinex-derivatives","ETHF0:USTF0",1609941103108,5.80169,1124.2,1124.0,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1609941103309,4.00959,1124.2,1124.0,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1609941105112,4.00959,1124.2,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941105610,4.00959,1124.2,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941106010,4.00959,1124.2,1124.1,7.26749]
["bitfinex-derivatives","ETHF0:USTF0",1609941106812,3.674,1124.8,1124.1,7.26749]
["bitfinex-derivatives","ETHF0:USTF0",1609941107613,3.674,1124.8,1124.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941108014,3.674,1124.8,1124.7,7.14099]
["bitfinex-derivatives","ETHF0:USTF0",1609941109117,5.4588,1124.8,1124.7,7.14099]
["bitfinex-derivatives","ETHF0:USTF0",1609941110117,3.674,1124.8,1124.7,7.14099]
["bitfinex-derivatives","ETHF0:USTF0",1609941111018,7.377,1125.1,1124.7,7.14099]
["bitfinex-derivatives","ETHF0:USTF0",1609941111619,7.377,1125.1,1125.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941111918,7.377,1125.1,1125.0,6.36189]
["bitfinex-derivatives","ETHF0:USTF0",1609941112319,9.1592,1125.1,1125.0,6.36189]
["bitfinex-derivatives","ETHF0:USTF0",1609941112619,7.377,1125.1,1125.0,6.36189]
["bitfinex-derivatives","ETHF0:USTF0",1609941113820,9.178,1125.1,1125.0,6.36189]
["bitfinex-derivatives","ETHF0:USTF0",1609941114433,7.377,1125.1,1125.0,6.36189]
["bitfinex-derivatives","ETHF0:USTF0",1609941115223,1.7749,1125.1,1125.0,6.36189]
["bitfinex-derivatives","ETHF0:USTF0",1609941115921,4.00959,1125.4,1125.0,6.36189]
["bitfinex-derivatives","ETHF0:USTF0",1609941116823,5.76599,1125.4,1125.0,6.36189]
["bitfinex-derivatives","ETHF0:USTF0",1609941117022,1.7564,1125.4,1125.0,6.36189]
["bitfinex-derivatives","ETHF0:USTF0",1609941117223,3.674,1125.6,1125.0,6.36189]
["bitfinex-derivatives","ETHF0:USTF0",1609941117623,3.674,1125.6,1125.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941118125,3.674,1125.6,1125.5,6.85399]
["bitfinex-derivatives","ETHF0:USTF0",1609941118126,5.4673,1125.6,1125.5,6.85399]
["bitfinex-derivatives","ETHF0:USTF0",1609941118727,3.674,1125.6,1125.5,6.85399]
["bitfinex-derivatives","ETHF0:USTF0",1609941121527,5.466,1125.6,1125.5,6.85399]
["bitfinex-derivatives","ETHF0:USTF0",1609941121928,1.792,1125.6,1125.5,6.85399]
["bitfinex-derivatives","ETHF0:USTF0",1609941122327,4.00959,1125.7,1125.5,6.85399]
["bitfinex-derivatives","ETHF0:USTF0",1609941123326,5.80049,1125.7,1125.5,6.85399]
["bitfinex-derivatives","ETHF0:USTF0",1609941123727,4.00959,1125.7,1125.5,6.85399]
["bitfinex-derivatives","ETHF0:USTF0",1609941124729,5.76699,1125.7,1125.5,6.85399]
["bitfinex-derivatives","ETHF0:USTF0",1609941125429,4.00959,1125.7,1125.5,6.85399]
["bitfinex-derivatives","ETHF0:USTF0",1609941126430,5.79819,1125.7,1125.5,6.85399]
["bitfinex-derivatives","ETHF0:USTF0",1609941127332,4.00959,1125.7,1125.5,6.85399]
["bitfinex-derivatives","ETHF0:USTF0",1609941134840,7.377,1126.1,1125.5,6.85399]
["bitfinex-derivatives","ETHF0:USTF0",1609941135043,9.1753,1126.1,1125.5,6.85399]
["bitfinex-derivatives","ETHF0:USTF0",1609941135441,7.377,1126.1,1125.5,6.85399]
["bitfinex-derivatives","ETHF0:USTF0",1609941135841,7.377,1126.1,1125.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941137946,7.377,1126.1,1126.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941141849,7.377,1126.1,1126.0,55.16739]
["bitfinex-derivatives","ETHF0:USTF0",1609941142247,0.0001,1126.1,1126.0,55.16739]
["bitfinex-derivatives","ETHF0:USTF0",1609941142547,62.35521074,1126.8,1126.0,55.16739]
["bitfinex-derivatives","ETHF0:USTF0",1609941142751,3.674,1126.8,1126.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941143049,3.674,1126.8,1126.3,59.1867]
["bitfinex-derivatives","ETHF0:USTF0",1609941143949,3.674,1126.8,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941144248,3.674,1126.8,1126.7,6.38309]
["bitfinex-derivatives","ETHF0:USTF0",1609941145151,7.377,1126.9,1126.7,6.38309]
["bitfinex-derivatives","ETHF0:USTF0",1609941146450,7.377,1126.9,1126.7,13.85069]
["bitfinex-derivatives","ETHF0:USTF0",1609941156665,7.377,1126.9,1126.7,6.38309]
["bitfinex-derivatives","ETHF0:USTF0",1609941157667,7.377,1126.9,1126.7,13.60279]
["bitfinex-derivatives","ETHF0:USTF0",1609941163777,7.377,1126.9,1126.8,62.3316]
["bitfinex-derivatives","ETHF0:USTF0",1609941164076,0.5826,1126.9,1126.8,62.3316]
["bitfinex-derivatives","ETHF0:USTF0",1609941164276,3.674,1127.6,1126.8,62.3316]
["bitfinex-derivatives","ETHF0:USTF0",1609941164576,70.17836418,1128.2,1126.8,62.3316]
["bitfinex-derivatives","ETHF0:USTF0",1609941165476,11.051,1128.2,1126.8,62.3316]
["bitfinex-derivatives","ETHF0:USTF0",1609941166076,11.051,1128.2,1128.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941166478,3.674,1128.2,1128.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941168580,10.992,1128.4,1128.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941170181,10.992,1128.4,1128.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941170581,10.992,1128.4,1128.3,6.29899]
["bitfinex-derivatives","ETHF0:USTF0",1609941175386,12.7833,1128.4,1128.3,6.29899]
["bitfinex-derivatives","ETHF0:USTF0",1609941175685,10.992,1128.4,1128.3,6.29899]
["bitfinex-derivatives","ETHF0:USTF0",1609941177685,12.7415,1128.4,1128.3,6.29899]
["bitfinex-derivatives","ETHF0:USTF0",1609941178490,10.992,1128.4,1128.3,6.29899]
["bitfinex-derivatives","ETHF0:USTF0",1609941179593,12.773,1128.4,1128.3,6.29899]
["bitfinex-derivatives","ETHF0:USTF0",1609941181293,10.992,1128.4,1128.3,6.29899]
["bitfinex-derivatives","ETHF0:USTF0",1609941190509,12.759,1128.4,1128.3,6.29899]
["bitfinex-derivatives","ETHF0:USTF0",1609941190810,1.767,1128.4,1128.3,6.29899]
["bitfinex-derivatives","ETHF0:USTF0",1609941191009,3.674,1128.9,1128.3,6.29899]
["bitfinex-derivatives","ETHF0:USTF0",1609941192111,5.4456,1128.9,1128.3,6.29899]
["bitfinex-derivatives","ETHF0:USTF0",1609941192312,3.674,1128.9,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941192614,3.674,1128.9,1128.8,6.79569]
["bitfinex-derivatives","ETHF0:USTF0",1609941193317,5.4349,1128.9,1128.8,6.79569]
["bitfinex-derivatives","ETHF0:USTF0",1609941194215,3.674,1128.9,1128.8,6.79569]
["bitfinex-derivatives","ETHF0:USTF0",1609941194418,10.992,1129.5,1128.8,6.79569]
["bitfinex-derivatives","ETHF0:USTF0",1609941194717,10.992,1129.5,1128.9,67.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609941194918,59.30826719,1129.6,1128.8,6.79569]
["bitfinex-derivatives","ETHF0:USTF0",1609941195223,59.16174946,1129.7,1128.8,6.79569]
["bitfinex-derivatives","ETHF0:USTF0",1609941195421,59.16174946,1129.7,1128.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609941195621,59.16174946,1129.7,1129.6,54.5173]
["bitfinex-derivatives","ETHF0:USTF0",1609941195822,41.88624946,1129.7,1129.6,54.5173]
["bitfinex-derivatives","ETHF0:USTF0",1609941196122,34.91477212,1131.4,1129.6,56.8955]
["bitfinex-derivatives","ETHF0:USTF0",1609941196422,34.91477212,1131.4,1130.8,53.2045]
["bitfinex-derivatives","ETHF0:USTF0",1609941196621,34.91477212,1131.4,1130.8,55.5066]
["bitfinex-derivatives","ETHF0:USTF0",1609941197523,21.77667212,1131.4,1130.8,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1609941197726,23.56957212,1131.4,1130.8,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1609941198229,4.01026908,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941199029,5.75806908,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941199531,1.7478,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941199932,7.68618653,1132.9,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941200233,7.68618653,1132.9,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941200633,3.674,1132.9,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941201232,2.674,1132.9,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941201434,21.78652387,1133.4,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941201634,3.674,1133.4,1132.2,52.2861]
["bitfinex-derivatives","ETHF0:USTF0",1609941201836,6.2749,1133.4,1132.2,52.2861]
["bitfinex-derivatives","ETHF0:USTF0",1609941202334,6.2749,1133.4,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941202535,18.10897271,1133.1,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941202840,22.36217271,1133.1,1132.2,52.2861]
["bitfinex-derivatives","ETHF0:USTF0",1609941203436,20.61507271,1133.1,1132.2,52.2861]
["bitfinex-derivatives","ETHF0:USTF0",1609941203636,2.5061,1133.1,1132.2,52.2861]
["bitfinex-derivatives","ETHF0:USTF0",1609941204337,2.5061,1133.1,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941207343,2.5061,1133.1,1133.0,61.98319]
["bitfinex-derivatives","ETHF0:USTF0",1609941207746,6.2749,1133.4,1133.0,61.98319]
["bitfinex-derivatives","ETHF0:USTF0",1609941208243,6.2749,1133.4,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941213051,9.9489,1133.4,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941215452,7.9489,1133.4,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941215654,4.2749,1133.4,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941221765,4.2749,1133.4,1132.4,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1609941221965,4.2749,1133.4,1132.1,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1609941222166,4.2749,1133.4,1131.9,53.6006]
["bitfinex-derivatives","ETHF0:USTF0",1609941222365,4.00959,1133.1,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941222566,8.37449,1133.1,1131.5,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1609941222765,10.27119,1133.1,1131.7,58.5352]
["bitfinex-derivatives","ETHF0:USTF0",1609941223670,12.04819,1133.1,1131.7,58.5352]
["bitfinex-derivatives","ETHF0:USTF0",1609941224369,4.00959,1132.5,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941224569,6.2616,1133.1,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941224869,65.07917978,1133.1,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941225870,6.2616,1133.1,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941226270,6.2616,1133.1,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941226771,13.6386,1133.1,1131.5,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1609941227075,13.6386,1133.1,1131.6,51.4515]
["bitfinex-derivatives","ETHF0:USTF0",1609941228573,4.00959,1131.7,1131.6,51.4515]
["bitfinex-derivatives","ETHF0:USTF0",1609941229577,4.00959,1131.7,1131.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941230073,2.8743,1131.9,1131.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941230375,2.8743,1131.9,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941230974,58.67425843,1132.5,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941231976,44.54429432,1132.6,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941232377,44.54429432,1132.6,1132.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941232780,44.54429432,1132.6,1132.5,6.24729]
["bitfinex-derivatives","ETHF0:USTF0",1609941232980,44.71924817,1133.2,1132.5,6.24729]
["bitfinex-derivatives","ETHF0:USTF0",1609941233386,44.71924817,1133.2,1132.5,36.24729]
["bitfinex-derivatives","ETHF0:USTF0",1609941234181,1.674,1133.4,1132.5,36.24729]
["bitfinex-derivatives","ETHF0:USTF0",1609941234382,29.35386412,1134.0,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941234583,36.72295867,1135.6,1133.4,61.5171]
["bitfinex-derivatives","ETHF0:USTF0",1609941234984,29.34595867,1135.6,1133.4,61.5171]
["bitfinex-derivatives","ETHF0:USTF0",1609941235285,29.33798595,1135.9,1133.4,61.5171]
["bitfinex-derivatives","ETHF0:USTF0",1609941236385,4.00959,1135.0,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941236685,2.4133,1135.6,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941237286,45.83528832,1135.6,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941238189,45.83528832,1135.6,1134.7,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1609941238389,4.00959,1134.8,1134.7,6.29669]
["bitfinex-derivatives","ETHF0:USTF0",1609941239191,2.9093,1135.2,1134.7,6.29669]
["bitfinex-derivatives","ETHF0:USTF0",1609941240591,2.9093,1135.2,1135.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941241093,31.75950145,1135.6,1135.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941242195,2.4133,1135.6,1135.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941243195,2.4133,1135.6,1135.1,14.03079]
["bitfinex-derivatives","ETHF0:USTF0",1609941243393,2.4133,1135.6,1135.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941243595,28.30336188,1135.7,1135.5,69.5128]
["bitfinex-derivatives","ETHF0:USTF0",1609941244194,44.46271969,1135.8,1135.5,69.5128]
["bitfinex-derivatives","ETHF0:USTF0",1609941244395,44.46271969,1135.8,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941245097,44.46271969,1135.8,1135.7,7.19249]
["bitfinex-derivatives","ETHF0:USTF0",1609941245296,15.14705661,1135.8,1135.7,7.19249]
["bitfinex-derivatives","ETHF0:USTF0",1609941245898,3.674,1136.4,1135.7,7.19249]
["bitfinex-derivatives","ETHF0:USTF0",1609941246297,3.674,1136.4,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941246597,4.00959,1136.8,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941246899,40.6812654,1136.7,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941247097,43.7599654,1136.7,1136.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1609941248202,40.68160045,1136.6,1136.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1609941248400,4.00959,1136.4,1136.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1609941248699,7.27139,1136.4,1136.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1609941249201,7.27139,1136.4,1135.7,68.3583]
["bitfinex-derivatives","ETHF0:USTF0",1609941249704,3.2618,1136.4,1135.7,68.3583]
["bitfinex-derivatives","ETHF0:USTF0",1609941250000,43.94500542,1136.4,1135.7,68.3583]
["bitfinex-derivatives","ETHF0:USTF0",1609941250503,4.00959,1136.2,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941251804,3.2618,1136.4,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941252502,5.041,1136.4,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941253203,5.041,1136.4,1135.7,68.3583]
["bitfinex-derivatives","ETHF0:USTF0",1609941253403,3.2618,1136.4,1135.7,68.3583]
["bitfinex-derivatives","ETHF0:USTF0",1609941253804,2.9417,1136.4,1135.7,68.3583]
["bitfinex-derivatives","ETHF0:USTF0",1609941254505,4.00959,1136.3,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941256710,5.75519,1136.3,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941257415,5.75519,1136.3,1135.8,55.4363]
["bitfinex-derivatives","ETHF0:USTF0",1609941257726,7.68359,1136.3,1134.9,70.5642]
["bitfinex-derivatives","ETHF0:USTF0",1609941257918,7.68359,1136.3,1134.9,73.982]
["bitfinex-derivatives","ETHF0:USTF0",1609941258413,3.674,1136.3,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941259014,48.15075695,1136.3,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941259213,8.55772551,1136.2,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941260720,53.91774695,1136.3,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941261018,52.16034695,1136.3,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941261219,7.68359,1136.3,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941261820,9.45119,1136.3,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941263120,3.674,1136.3,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941264219,5.4126,1136.3,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941264724,3.674,1136.3,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941272428,7.68359,1136.3,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941272628,3.674,1136.3,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941275130,7.08829,1136.7,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941276534,4.00959,1136.4,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941276737,7.40569,1136.4,1135.4,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1609941276936,7.40569,1136.4,1134.9,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1609941277436,9.17449,1136.4,1134.6,58.2305]
["bitfinex-derivatives","ETHF0:USTF0",1609941277642,8.7516,1136.3,1134.6,58.2305]
["bitfinex-derivatives","ETHF0:USTF0",1609941277842,12.4256,1136.3,1134.6,58.2305]
["bitfinex-derivatives","ETHF0:USTF0",1609941278639,12.4256,1136.3,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941280540,4.00959,1135.6,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941280744,6.41569,1135.6,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941280945,6.41569,1135.6,1134.9,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1609941281244,6.41569,1135.6,1134.6,58.2305]
["bitfinex-derivatives","ETHF0:USTF0",1609941282244,2.4061,1135.6,1134.6,58.2305]
["bitfinex-derivatives","ETHF0:USTF0",1609941282445,4.1731,1135.6,1134.6,58.2305]
["bitfinex-derivatives","ETHF0:USTF0",1609941284046,2.4061,1135.6,1134.6,58.2305]
["bitfinex-derivatives","ETHF0:USTF0",1609941284550,4.00959,1135.3,1135.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941284848,6.84699,1135.3,1135.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941285050,8.60239,1135.3,1135.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941285649,8.60239,1135.3,1134.6,58.2305]
["bitfinex-derivatives","ETHF0:USTF0",1609941285849,8.60239,1135.3,1133.4,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1609941285850,6.84699,1135.3,1133.4,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1609941286052,6.84699,1135.3,1133.8,67.6819]
["bitfinex-derivatives","ETHF0:USTF0",1609941286251,6.84699,1135.3,1133.8,70.8818]
["bitfinex-derivatives","ETHF0:USTF0",1609941286653,4.00959,1134.5,1134.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941286855,4.00959,1134.5,1133.8,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1609941287855,4.00959,1134.5,1133.3,52.9603]
["bitfinex-derivatives","ETHF0:USTF0",1609941288354,5.79769,1134.5,1133.3,52.9603]
["bitfinex-derivatives","ETHF0:USTF0",1609941288656,1.7881,1134.5,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941288855,2.473,1134.7,1133.3,55.6915]
["bitfinex-derivatives","ETHF0:USTF0",1609941290059,2.473,1134.7,1133.3,52.9603]
["bitfinex-derivatives","ETHF0:USTF0",1609941290257,2.473,1134.7,1133.3,56.0199]
["bitfinex-derivatives","ETHF0:USTF0",1609941290756,4.00959,1134.3,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941290956,6.09649,1134.3,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941291158,2.0869,1134.3,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941292159,2.0869,1134.3,1133.3,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1609941292358,2.0869,1134.3,1133.4,56.5489]
["bitfinex-derivatives","ETHF0:USTF0",1609941293960,3.8521,1134.3,1133.4,56.5489]
["bitfinex-derivatives","ETHF0:USTF0",1609941294160,2.0869,1134.3,1133.4,56.5489]
["bitfinex-derivatives","ETHF0:USTF0",1609941294860,6.09649,1134.3,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941295561,2.0869,1134.3,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941296074,2.473,1134.7,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941296278,44.52666351,1134.9,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941296673,44.52666351,1134.9,1134.3,69.475]
["bitfinex-derivatives","ETHF0:USTF0",1609941296866,44.52666351,1134.9,1134.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941297069,44.50583392,1135.0,1134.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941297865,2.8374,1135.3,1134.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941298064,46.90262759,1135.6,1134.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941298665,48.63932759,1135.6,1134.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941298865,2.4061,1135.6,1135.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941299166,44.4952558,1135.8,1134.4,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1609941299365,44.4952558,1135.8,1134.3,69.475]
["bitfinex-derivatives","ETHF0:USTF0",1609941299765,60.68551859,1135.8,1134.3,69.475]
["bitfinex-derivatives","ETHF0:USTF0",1609941299967,62.45541859,1135.8,1134.3,69.475]
["bitfinex-derivatives","ETHF0:USTF0",1609941300666,44.49834206,1135.6,1134.3,69.475]
["bitfinex-derivatives","ETHF0:USTF0",1609941300866,4.00959,1135.2,1135.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941301066,6.38649,1135.2,1135.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941301870,2.3769,1135.2,1135.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941302967,6.38649,1135.2,1134.3,69.475]
["bitfinex-derivatives","ETHF0:USTF0",1609941303871,8.14599,1135.2,1134.3,69.475]
["bitfinex-derivatives","ETHF0:USTF0",1609941304474,6.38649,1135.2,1133.7,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1609941304673,6.38649,1135.2,1133.7,72.1655]
["bitfinex-derivatives","ETHF0:USTF0",1609941304874,6.62439,1134.9,1134.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941305075,6.62439,1134.9,1133.7,72.1655]
["bitfinex-derivatives","ETHF0:USTF0",1609941305474,8.38639,1134.9,1133.7,72.1655]
["bitfinex-derivatives","ETHF0:USTF0",1609941305676,8.38639,1134.9,1133.7,69.0693]
["bitfinex-derivatives","ETHF0:USTF0",1609941306277,6.62439,1134.9,1133.7,69.0693]
["bitfinex-derivatives","ETHF0:USTF0",1609941306777,4.00959,1134.5,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941307078,6.81719,1134.5,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941307276,8.55499,1134.5,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941307681,8.55499,1134.5,1133.7,69.0693]
["bitfinex-derivatives","ETHF0:USTF0",1609941307977,6.81719,1134.5,1133.7,69.0693]
["bitfinex-derivatives","ETHF0:USTF0",1609941308876,4.00959,1134.1,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941309183,6.65299,1134.1,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941309877,6.65299,1134.1,1134.0,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941310278,6.65299,1134.1,1133.0,54.1181]
["bitfinex-derivatives","ETHF0:USTF0",1609941310279,8.40359,1134.1,1133.0,54.1181]
["bitfinex-derivatives","ETHF0:USTF0",1609941310477,6.65299,1134.1,1133.0,54.1181]
["bitfinex-derivatives","ETHF0:USTF0",1609941310778,4.00959,1133.7,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941312081,4.00959,1133.7,1133.0,54.1181]
["bitfinex-derivatives","ETHF0:USTF0",1609941312282,4.00959,1133.7,1131.3,5.8944]
["bitfinex-derivatives","ETHF0:USTF0",1609941312580,8.51119,1133.7,1131.4,55.3023]
["bitfinex-derivatives","ETHF0:USTF0",1609941312880,4.00959,1133.1,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941313381,7.16199,1133.1,1131.4,57.6499]
["bitfinex-derivatives","ETHF0:USTF0",1609941314882,4.00959,1132.7,1132.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941315181,6.91419,1132.7,1132.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941316285,6.91419,1132.7,1131.4,57.6499]
["bitfinex-derivatives","ETHF0:USTF0",1609941316982,4.00959,1132.5,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941317381,4.00959,1132.5,1131.4,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1609941317881,4.00959,1132.5,1131.1,65.9854]
["bitfinex-derivatives","ETHF0:USTF0",1609941318885,4.00959,1131.7,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941319284,7.28609,1131.7,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941320987,3.125,1132.0,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941321186,2.4794,1132.3,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941321688,2.4794,1132.3,1131.7,52.8627]
["bitfinex-derivatives","ETHF0:USTF0",1609941322988,4.2351,1132.3,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941323188,1.7557,1132.3,1132.2,15.13429]
["bitfinex-derivatives","ETHF0:USTF0",1609941323590,3.4981,1132.3,1132.2,15.13429]
["bitfinex-derivatives","ETHF0:USTF0",1609941323789,1.7715,1133.0,1132.2,15.13429]
["bitfinex-derivatives","ETHF0:USTF0",1609941324191,7.68359,1133.4,1132.2,15.13429]
["bitfinex-derivatives","ETHF0:USTF0",1609941324393,7.68359,1133.4,1132.2,7.09969]
["bitfinex-derivatives","ETHF0:USTF0",1609941324692,7.68359,1133.4,1132.2,64.79959]
["bitfinex-derivatives","ETHF0:USTF0",1609941324892,7.68359,1133.4,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941325093,3.674,1133.4,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941325293,7.377,1134.0,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941325892,7.377,1134.0,1133.3,7.31489]
["bitfinex-derivatives","ETHF0:USTF0",1609941326695,10.9427,1134.0,1133.3,7.31489]
["bitfinex-derivatives","ETHF0:USTF0",1609941326897,4.00959,1133.4,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941327096,6.78849,1133.4,1132.7,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1609941327296,6.78849,1133.4,1132.2,60.2214]
["bitfinex-derivatives","ETHF0:USTF0",1609941329100,4.00959,1133.2,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941331104,4.00959,1133.2,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941331603,2.7789,1133.4,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941332204,7.377,1134.0,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941332906,10.9159,1134.0,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941333105,4.00959,1133.3,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941333306,7.34429,1133.3,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941334607,9.11319,1133.3,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941335810,7.34429,1133.3,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941336911,9.10929,1133.3,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941337613,7.34429,1133.3,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941339211,9.10099,1133.3,1132.1,52.0491]
["bitfinex-derivatives","ETHF0:USTF0",1609941339412,4.00959,1133.1,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941340612,5.75579,1133.1,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941342013,4.00959,1133.1,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941343216,3.3347,1133.3,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941343615,4.00959,1133.4,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941345317,4.00959,1133.4,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941345718,5.76299,1133.4,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941346018,4.00959,1133.4,1132.5,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1609941346220,6.66669,1133.4,1132.5,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1609941346918,8.44979,1133.4,1132.2,51.0097]
["bitfinex-derivatives","ETHF0:USTF0",1609941347318,4.00959,1132.8,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941347519,6.42859,1132.8,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941347718,2.419,1132.8,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941348418,4.1977,1132.8,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941348619,1.7787,1132.8,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941348820,2.758,1133.1,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941349322,2.758,1133.1,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941353823,2.6571,1133.4,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941354223,4.00959,1133.8,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941355327,4.00959,1133.6,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941355526,6.27829,1133.6,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941357330,6.27829,1133.6,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941361235,6.27829,1133.6,1133.1,70.7938]
["bitfinex-derivatives","ETHF0:USTF0",1609941361735,6.27829,1133.6,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941363635,4.00959,1133.4,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941365438,4.00959,1133.0,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941365639,7.43179,1133.0,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941366639,7.43179,1133.0,1132.1,62.4517]
["bitfinex-derivatives","ETHF0:USTF0",1609941367543,3.4222,1133.0,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941368042,3.4222,1133.0,1132.1,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1609941368242,60.4601,1132.8,1131.5,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1609941368443,64.1341,1132.8,1131.2,66.236]
["bitfinex-derivatives","ETHF0:USTF0",1609941369544,4.00959,1131.7,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941370444,4.00959,1131.7,1130.5,69.5044]
["bitfinex-derivatives","ETHF0:USTF0",1609941371247,6.26159,1131.7,1130.5,69.5044]
["bitfinex-derivatives","ETHF0:USTF0",1609941371547,2.252,1131.7,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941372148,11.7708,1131.7,1130.8,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609941372348,2.252,1131.7,1130.8,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609941372551,72.5505,1131.5,1130.8,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609941373050,72.5505,1131.5,1129.8,51.2338]
["bitfinex-derivatives","ETHF0:USTF0",1609941373451,4.00959,1130.3,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941374153,4.00959,1130.3,1129.3,60.5497]
["bitfinex-derivatives","ETHF0:USTF0",1609941374352,6.50569,1130.3,1129.3,60.5497]
["bitfinex-derivatives","ETHF0:USTF0",1609941374753,8.26779,1130.3,1129.3,60.5497]
["bitfinex-derivatives","ETHF0:USTF0",1609941375457,4.2582,1130.3,1129.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941376257,1.7621,1130.3,1129.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941377161,80.9939,1131.6,1129.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941377458,80.9939,1131.6,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941377861,80.9939,1131.6,1129.9,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1609941378062,84.56,1131.6,1129.9,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1609941378260,80.9939,1131.6,1129.9,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1609941378861,80.9939,1131.6,1129.7,53.0618]
["bitfinex-derivatives","ETHF0:USTF0",1609941379461,4.00959,1129.9,1129.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941382863,2.8618,1130.2,1129.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941383264,8.3228,1131.6,1129.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941383463,4.00959,1130.5,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941383663,5.76699,1130.5,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941383864,4.00959,1130.5,1129.7,71.4977]
["bitfinex-derivatives","ETHF0:USTF0",1609941384163,5.78469,1130.5,1129.7,71.4977]
["bitfinex-derivatives","ETHF0:USTF0",1609941384565,4.00959,1130.5,1129.6,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1609941385468,4.00959,1130.2,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941387470,4.00959,1130.0,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941387668,3.2835,1130.4,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941388168,74.0333,1131.5,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941388370,8.3228,1131.6,1129.9,7.18929]
["bitfinex-derivatives","ETHF0:USTF0",1609941388571,8.3228,1131.6,1130.2,66.7873]
["bitfinex-derivatives","ETHF0:USTF0",1609941388772,8.3228,1131.6,1130.2,69.7016]
["bitfinex-derivatives","ETHF0:USTF0",1609941389070,27.37496301,1132.0,1130.2,69.7016]
["bitfinex-derivatives","ETHF0:USTF0",1609941389270,8.4052,1131.8,1130.2,69.7016]
["bitfinex-derivatives","ETHF0:USTF0",1609941389572,4.00959,1131.3,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941390071,2.9248,1131.7,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941390471,2.9248,1131.7,1131.2,7.20769]
["bitfinex-derivatives","ETHF0:USTF0",1609941390772,27.37496301,1132.0,1131.2,7.20769]
["bitfinex-derivatives","ETHF0:USTF0",1609941391074,27.37496301,1132.0,1131.2,7.02717989]
["bitfinex-derivatives","ETHF0:USTF0",1609941391271,25.16786301,1132.0,1131.2,7.02717989]
["bitfinex-derivatives","ETHF0:USTF0",1609941391570,49.19332109,1131.9,1131.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941391771,4.00959,1131.9,1131.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941391973,4.00959,1131.9,1131.6,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1609941392774,4.00959,1131.9,1131.0,63.9308]
["bitfinex-derivatives","ETHF0:USTF0",1609941392975,4.00959,1131.9,1130.2,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1609941393174,4.00959,1131.9,1130.5,61.9162]
["bitfinex-derivatives","ETHF0:USTF0",1609941393374,4.00959,1131.9,1130.5,65.1484]
["bitfinex-derivatives","ETHF0:USTF0",1609941393576,4.00959,1131.3,1131.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941394574,2.2088,1131.6,1131.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941395076,2.2088,1131.6,1131.1,60.00709]
["bitfinex-derivatives","ETHF0:USTF0",1609941395574,2.2088,1131.6,1131.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941395775,11.051,1132.0,1131.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941396376,11.051,1132.0,1131.1,55.9975]
["bitfinex-derivatives","ETHF0:USTF0",1609941397579,4.00959,1131.5,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941397879,4.00959,1131.5,1131.2,6.48159]
["bitfinex-derivatives","ETHF0:USTF0",1609941398080,11.051,1132.0,1131.2,6.48159]
["bitfinex-derivatives","ETHF0:USTF0",1609941399385,11.051,1132.0,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941399585,4.00959,1131.3,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941406294,2.5849,1131.4,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941406491,19.5247,1132.0,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941406690,11.051,1132.0,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941407492,11.051,1132.0,1131.2,7.27589]
["bitfinex-derivatives","ETHF0:USTF0",1609941407694,4.00959,1131.8,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941408895,6.07609,1131.8,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941409393,2.0665,1131.8,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941410494,11.051,1132.0,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941411799,4.00959,1131.8,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941411998,11.051,1132.0,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941412399,3.674,1132.0,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941412799,3.674,1132.0,1131.0,71.2182]
["bitfinex-derivatives","ETHF0:USTF0",1609941413901,4.00959,1131.8,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941414101,3.674,1132.0,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941415103,2.8155,1132.1,1131.8,62.9924]
["bitfinex-derivatives","ETHF0:USTF0",1609941415303,57.95389046,1133.1,1131.8,62.9924]
["bitfinex-derivatives","ETHF0:USTF0",1609941415504,72.05069637,1133.1,1131.8,62.9924]
["bitfinex-derivatives","ETHF0:USTF0",1609941415704,63.01439637,1133.1,1131.8,62.9924]
["bitfinex-derivatives","ETHF0:USTF0",1609941415904,4.00959,1133.0,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941416106,6.34079,1133.0,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941417105,4.00959,1133.0,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941417406,3.674,1133.1,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941417704,3.674,1133.1,1132.8,7.13999]
["bitfinex-derivatives","ETHF0:USTF0",1609941417908,3.674,1133.1,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941419207,10.992,1133.6,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941419406,12.643,1133.9,1133.0,71.72979]
["bitfinex-derivatives","ETHF0:USTF0",1609941419607,3.674,1133.9,1133.0,71.72979]
["bitfinex-derivatives","ETHF0:USTF0",1609941419812,4.00959,1133.5,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941421308,4.00959,1133.5,1133.4,13.31229]
["bitfinex-derivatives","ETHF0:USTF0",1609941421510,7.0557,1133.9,1133.4,13.31229]
["bitfinex-derivatives","ETHF0:USTF0",1609941422010,11.06529,1133.9,1133.4,13.31229]
["bitfinex-derivatives","ETHF0:USTF0",1609941422312,7.68359,1133.9,1133.4,13.31229]
["bitfinex-derivatives","ETHF0:USTF0",1609941423821,7.68359,1133.9,1133.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941424513,4.00959,1133.9,1133.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941428721,4.00959,1133.9,1133.4,9.3027]
["bitfinex-derivatives","ETHF0:USTF0",1609941429921,4.00959,1133.9,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941432228,4.00959,1133.9,1133.6,75.18319]
["bitfinex-derivatives","ETHF0:USTF0",1609941433327,4.00959,1133.9,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941433928,4.00959,1133.7,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941434828,4.00959,1133.7,1132.8,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1609941435029,4.00959,1133.7,1124.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609941435230,68.48059,1133.7,1131.4,52.2029]
["bitfinex-derivatives","ETHF0:USTF0",1609941435932,4.00959,1132.4,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941436733,4.00959,1132.4,1131.4,52.2029]
["bitfinex-derivatives","ETHF0:USTF0",1609941436934,4.00959,1132.4,1130.0,5.7417]
["bitfinex-derivatives","ETHF0:USTF0",1609941437137,4.00959,1132.4,1130.8,63.7568]
["bitfinex-derivatives","ETHF0:USTF0",1609941437934,4.00959,1131.7,1131.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941439737,2.5739,1131.8,1131.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941440039,2.5739,1131.8,1131.5,58.4026]
["bitfinex-derivatives","ETHF0:USTF0",1609941440237,2.1849,1132.1,1131.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941440438,4.00959,1132.4,1131.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941440637,4.00959,1132.4,1131.8,6.47979]
["bitfinex-derivatives","ETHF0:USTF0",1609941441040,4.00959,1132.4,1131.8,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1609941442237,4.00959,1131.9,1131.8,6.47979]
["bitfinex-derivatives","ETHF0:USTF0",1609941442639,5.75929,1131.9,1131.8,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1609941443038,5.75929,1131.9,1131.4,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1609941443842,4.00959,1131.9,1131.4,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1609941444339,2.4414,1132.2,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941446542,4.00959,1131.6,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941447442,2.1842,1131.9,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941448342,2.4414,1132.2,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941448542,4.00959,1132.2,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941450441,4.00959,1131.6,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941452544,2.8245,1131.8,1131.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941454446,4.00959,1131.4,1131.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941454646,7.37409,1131.4,1131.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941455654,7.37409,1131.4,1130.8,71.713]
["bitfinex-derivatives","ETHF0:USTF0",1609941456453,4.00959,1131.0,1130.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941458454,4.00959,1131.3,1130.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941460458,4.00959,1131.1,1130.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941461857,3.3645,1131.4,1130.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941462358,8.7127,1131.9,1130.9,12.29669]
["bitfinex-derivatives","ETHF0:USTF0",1609941462556,4.00959,1131.3,1131.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941462957,8.7127,1131.9,1131.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941463356,57.1806,1132.0,1131.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941463357,57.1806,1132.0,1131.1,7.06959]
["bitfinex-derivatives","ETHF0:USTF0",1609941463758,3.2442,1132.0,1131.1,7.06959]
["bitfinex-derivatives","ETHF0:USTF0",1609941463958,3.2442,1132.0,1131.2,71.0363]
["bitfinex-derivatives","ETHF0:USTF0",1609941464458,4.00959,1131.6,1131.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941466661,4.00959,1131.4,1131.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941467860,3.2442,1132.0,1131.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941468061,1.782,1131.6,1131.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941468661,5.79159,1131.6,1131.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941469259,4.00959,1131.6,1131.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941470361,7.56199,1131.6,1131.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941471863,4.00959,1131.6,1131.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941472566,4.00959,1131.4,1131.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941473566,4.00959,1131.4,1130.9,62.517]
["bitfinex-derivatives","ETHF0:USTF0",1609941474668,4.00959,1131.0,1130.9,66.52659]
["bitfinex-derivatives","ETHF0:USTF0",1609941475866,2.2948,1131.7,1130.9,66.52659]
["bitfinex-derivatives","ETHF0:USTF0",1609941476970,6.6457,1132.0,1130.9,66.52659]
["bitfinex-derivatives","ETHF0:USTF0",1609941477268,3.674,1132.0,1130.9,66.52659]
["bitfinex-derivatives","ETHF0:USTF0",1609941477570,5.4335,1132.0,1130.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941477767,3.674,1132.0,1130.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941477968,63.32520901,1132.8,1131.4,56.3789]
["bitfinex-derivatives","ETHF0:USTF0",1609941478169,63.32520901,1132.8,1131.4,58.8603]
["bitfinex-derivatives","ETHF0:USTF0",1609941478569,4.00959,1132.7,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941480571,7.377,1133.0,1132.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941480971,7.377,1133.0,1132.6,6.54059]
["bitfinex-derivatives","ETHF0:USTF0",1609941481372,6.2825,1133.5,1132.6,6.54059]
["bitfinex-derivatives","ETHF0:USTF0",1609941482074,3.674,1133.5,1132.6,6.54059]
["bitfinex-derivatives","ETHF0:USTF0",1609941482674,3.674,1133.5,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941482876,3.674,1133.5,1133.0,6.22489]
["bitfinex-derivatives","ETHF0:USTF0",1609941484576,4.00959,1133.3,1133.0,6.22489]
["bitfinex-derivatives","ETHF0:USTF0",1609941484777,3.674,1133.5,1133.0,6.22489]
["bitfinex-derivatives","ETHF0:USTF0",1609941484977,3.674,1133.5,1133.0,15.69919]
["bitfinex-derivatives","ETHF0:USTF0",1609941485177,3.674,1133.5,1133.1,51.8131]
["bitfinex-derivatives","ETHF0:USTF0",1609941486681,3.674,1133.5,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941486878,4.00959,1133.8,1133.4,6.64399]
["bitfinex-derivatives","ETHF0:USTF0",1609941488180,4.00959,1133.8,1133.5,8.7517]
["bitfinex-derivatives","ETHF0:USTF0",1609941488788,4.00959,1133.8,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941492086,7.377,1133.9,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941492687,4.00959,1133.8,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941494289,7.00469,1133.8,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941494489,2.9951,1133.8,1133.7,57.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609941495187,7.377,1133.9,1133.7,57.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609941496488,3.674,1134.1,1133.7,57.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609941496694,4.00959,1134.2,1133.7,57.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609941496988,6.63879,1134.0,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941500792,2.6292,1134.0,1133.9,13.78339]
["bitfinex-derivatives","ETHF0:USTF0",1609941501302,3.3574,1134.4,1133.9,13.78339]
["bitfinex-derivatives","ETHF0:USTF0",1609941501499,22.043,1134.8,1133.9,13.78339]
["bitfinex-derivatives","ETHF0:USTF0",1609941502792,22.043,1134.8,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941504796,4.00959,1134.4,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941508702,24.3525,1134.8,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941509004,24.3525,1134.8,1134.5,12.38209]
["bitfinex-derivatives","ETHF0:USTF0",1609941509302,18.369,1134.8,1134.5,15.05239]
["bitfinex-derivatives","ETHF0:USTF0",1609941509503,18.369,1134.8,1134.5,6.67989]
["bitfinex-derivatives","ETHF0:USTF0",1609941509703,18.369,1134.8,1134.6,59.3416]
["bitfinex-derivatives","ETHF0:USTF0",1609941510703,7.377,1134.8,1134.6,59.3416]
["bitfinex-derivatives","ETHF0:USTF0",1609941511003,7.377,1134.8,1134.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941512906,11.38659,1134.8,1134.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941514311,11.38659,1134.8,1134.2,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1609941514612,14.53119,1134.8,1133.9,73.1586]
["bitfinex-derivatives","ETHF0:USTF0",1609941514812,4.00959,1134.6,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941516414,4.00959,1134.6,1133.9,73.1586]
["bitfinex-derivatives","ETHF0:USTF0",1609941516615,4.00959,1134.6,1133.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1609941516915,4.00959,1134.1,1133.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941518817,4.00959,1133.9,1133.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941519219,6.68299,1133.9,1133.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941519419,6.68299,1133.9,1133.2,63.3415]
["bitfinex-derivatives","ETHF0:USTF0",1609941520719,2.6734,1133.9,1133.2,63.3415]
["bitfinex-derivatives","ETHF0:USTF0",1609941520918,2.6734,1133.9,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941522919,2.6734,1133.9,1133.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941524119,4.00959,1134.1,1133.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941524620,4.00959,1134.1,1133.5,68.7061]
["bitfinex-derivatives","ETHF0:USTF0",1609941524920,4.00959,1134.1,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941525120,4.00959,1134.1,1133.6,6.15619]
["bitfinex-derivatives","ETHF0:USTF0",1609941525320,4.00959,1134.1,1133.6,73.94239]
["bitfinex-derivatives","ETHF0:USTF0",1609941525620,4.00959,1134.1,1133.6,69.9328]
["bitfinex-derivatives","ETHF0:USTF0",1609941526522,4.00959,1134.1,1133.6,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1609941526725,4.00959,1134.1,1133.3,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1609941526926,4.00959,1133.5,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941527327,2.9906,1133.8,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941528927,4.00959,1133.7,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941529628,2.4172,1134.1,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941530230,2.4172,1134.1,1133.4,8.5301]
["bitfinex-derivatives","ETHF0:USTF0",1609941530430,2.4172,1134.1,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941530630,2.4172,1134.1,1133.4,72.9385]
["bitfinex-derivatives","ETHF0:USTF0",1609941530931,4.00959,1134.0,1133.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941534934,4.00959,1133.6,1133.4,72.9385]
["bitfinex-derivatives","ETHF0:USTF0",1609941535233,4.00959,1133.6,1132.7,63.9143]
["bitfinex-derivatives","ETHF0:USTF0",1609941536036,3.032,1133.8,1132.7,63.9143]
["bitfinex-derivatives","ETHF0:USTF0",1609941536232,3.032,1133.8,1132.7,66.9241]
["bitfinex-derivatives","ETHF0:USTF0",1609941536936,7.04159,1133.8,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941537533,7.04159,1133.8,1133.2,60.53199]
["bitfinex-derivatives","ETHF0:USTF0",1609941538932,7.04159,1133.8,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941540835,4.00959,1133.8,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941541033,4.00959,1133.8,1133.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941541436,4.00959,1133.8,1133.7,6.82009]
["bitfinex-derivatives","ETHF0:USTF0",1609941546938,4.00959,1134.5,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941548948,4.00959,1134.5,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941551049,4.00959,1134.5,1134.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941552053,4.00959,1134.5,1134.0,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1609941553156,4.00959,1134.5,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941553456,4.00959,1134.5,1134.0,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1609941553956,4.00959,1134.5,1133.7,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1609941554458,4.00959,1134.5,1133.4,74.3649]
["bitfinex-derivatives","ETHF0:USTF0",1609941555059,4.00959,1134.2,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941557062,4.00959,1134.2,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941558566,5.75269,1134.2,1133.7,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1609941559168,5.75269,1134.2,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941560471,4.00959,1134.2,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941563172,4.00959,1134.0,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941563374,6.32759,1134.0,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941564073,6.32759,1134.0,1133.4,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1609941564476,7.53509,1134.0,1133.1,2.8857]
["bitfinex-derivatives","ETHF0:USTF0",1609941564674,4.00959,1134.0,1132.9,53.4731]
["bitfinex-derivatives","ETHF0:USTF0",1609941565173,4.00959,1133.4,1132.9,53.4731]
["bitfinex-derivatives","ETHF0:USTF0",1609941565373,4.00959,1133.4,1132.1,66.414]
["bitfinex-derivatives","ETHF0:USTF0",1609941565873,5.76899,1133.4,1131.5,54.8878]
["bitfinex-derivatives","ETHF0:USTF0",1609941566074,4.00959,1133.4,1131.5,57.6424]
["bitfinex-derivatives","ETHF0:USTF0",1609941567076,4.00959,1133.4,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941569575,2.6008,1133.6,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941569783,8.9422,1133.9,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941569975,6.6182,1134.0,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941571077,4.00959,1133.7,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941571877,4.00959,1133.7,1133.2,58.1704]
["bitfinex-derivatives","ETHF0:USTF0",1609941572776,4.00959,1133.7,1133.0,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1609941573276,4.00959,1133.1,1133.0,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1609941573678,4.00959,1133.1,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941575177,4.00959,1133.1,1132.6,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1609941575477,4.00959,1133.1,1132.0,55.9196]
["bitfinex-derivatives","ETHF0:USTF0",1609941577082,4.00959,1132.7,1132.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941578283,4.00959,1132.7,1131.6,55.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609941578484,4.00959,1132.7,1131.6,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1609941578685,68.9555,1132.6,1131.6,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1609941579084,68.9555,1132.6,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941579484,68.9555,1132.6,1132.1,6.16719]
["bitfinex-derivatives","ETHF0:USTF0",1609941579784,2.6391,1132.9,1132.1,6.16719]
["bitfinex-derivatives","ETHF0:USTF0",1609941581287,4.00959,1132.2,1132.1,6.16719]
["bitfinex-derivatives","ETHF0:USTF0",1609941582987,2.6391,1132.9,1132.1,6.16719]
["bitfinex-derivatives","ETHF0:USTF0",1609941583186,4.00959,1132.5,1132.1,6.16719]
["bitfinex-derivatives","ETHF0:USTF0",1609941583888,2.9979,1132.9,1132.1,6.16719]
["bitfinex-derivatives","ETHF0:USTF0",1609941584488,1.7479,1133.3,1132.1,6.16719]
["bitfinex-derivatives","ETHF0:USTF0",1609941584990,12.2147,1133.6,1132.1,6.16719]
["bitfinex-derivatives","ETHF0:USTF0",1609941585289,4.00959,1133.2,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941585991,5.78839,1133.2,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941586193,4.00959,1133.2,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941586694,4.00959,1133.2,1132.8,12.45779]
["bitfinex-derivatives","ETHF0:USTF0",1609941586893,6.6182,1134.0,1132.8,6.28049]
["bitfinex-derivatives","ETHF0:USTF0",1609941587193,4.00959,1133.8,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941590202,5.75489,1133.8,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941590403,5.75489,1133.8,1132.9,73.4507]
["bitfinex-derivatives","ETHF0:USTF0",1609941591302,4.00959,1133.6,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941595808,5.77829,1133.6,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941596213,4.00959,1133.6,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941596413,4.00959,1133.6,1132.9,73.4507]
["bitfinex-derivatives","ETHF0:USTF0",1609941597213,5.76539,1133.6,1132.9,73.4507]
["bitfinex-derivatives","ETHF0:USTF0",1609941597415,5.76539,1133.6,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941597615,4.00959,1133.6,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941598517,5.77739,1133.6,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941598716,4.00959,1133.6,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941599016,4.00959,1133.6,1133.1,7.41799]
["bitfinex-derivatives","ETHF0:USTF0",1609941599418,4.00959,1133.8,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941599619,4.00959,1133.8,1133.5,6.65079]
["bitfinex-derivatives","ETHF0:USTF0",1609941599818,5.74799,1133.8,1133.5,6.65079]
["bitfinex-derivatives","ETHF0:USTF0",1609941601418,5.74799,1133.8,1133.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941601719,4.00959,1133.8,1133.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941602820,4.00959,1133.8,1133.5,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609941603420,4.00959,1133.6,1133.5,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609941604820,5.77559,1133.6,1133.4,58.8583]
["bitfinex-derivatives","ETHF0:USTF0",1609941605123,4.00959,1133.6,1133.1,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1609941605321,4.00959,1133.6,1132.8,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1609941605521,3.674,1134.0,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941605720,3.674,1134.0,1133.2,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1609941606221,5.4439,1134.0,1133.2,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1609941607222,3.674,1134.0,1133.2,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1609941607422,4.00959,1133.3,1133.2,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1609941608225,4.00959,1133.3,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941608823,4.00959,1133.3,1130.6,5.8923]
["bitfinex-derivatives","ETHF0:USTF0",1609941609023,4.00959,1133.3,1131.8,72.489]
["bitfinex-derivatives","ETHF0:USTF0",1609941609426,4.00959,1132.3,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941609625,5.79159,1132.3,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941610125,7.56099,1132.3,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941610524,4.00959,1132.3,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941610725,2.4207,1133.2,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941611026,2.4207,1133.2,1132.1,6.63089]
["bitfinex-derivatives","ETHF0:USTF0",1609941611226,8.3947,1133.4,1132.1,16.17559]
["bitfinex-derivatives","ETHF0:USTF0",1609941611526,8.3947,1133.4,1132.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941611826,7.377,1133.7,1132.5,6.86739]
["bitfinex-derivatives","ETHF0:USTF0",1609941612026,9.1668,1133.7,1132.5,6.86739]
["bitfinex-derivatives","ETHF0:USTF0",1609941613027,4.3113,1133.5,1132.5,6.86739]
["bitfinex-derivatives","ETHF0:USTF0",1609941613228,2.5279,1133.5,1132.5,6.86739]
["bitfinex-derivatives","ETHF0:USTF0",1609941613427,4.00959,1132.8,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941614228,5.76459,1132.8,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941615328,4.00959,1132.8,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941615527,3.3054,1133.5,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941616327,5.0655,1133.5,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941616630,3.3054,1133.5,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941617431,3.3054,1133.5,1132.5,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1609941617632,5.0645,1133.5,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941618235,3.3054,1133.5,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941619032,7.377,1133.7,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941619533,4.00959,1133.0,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941621032,5.77169,1133.0,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941621433,1.7621,1133.0,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941621634,4.00959,1133.3,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941623535,4.00959,1133.0,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941624341,10.0565,1133.7,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941624942,11.8235,1133.7,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941625141,10.0565,1133.7,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941625542,4.00959,1133.0,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941627143,4.00959,1133.0,1132.8,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1609941627343,4.00959,1133.0,1132.5,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1609941627549,4.00959,1132.6,1132.1,6.63089]
["bitfinex-derivatives","ETHF0:USTF0",1609941629547,4.00959,1132.2,1132.1,6.63089]
["bitfinex-derivatives","ETHF0:USTF0",1609941630449,4.00959,1132.2,1132.1,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1609941630748,4.00959,1132.2,1131.7,68.8313]
["bitfinex-derivatives","ETHF0:USTF0",1609941630950,4.00959,1132.2,1130.4,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1609941631148,4.00959,1132.2,1130.7,72.1968]
["bitfinex-derivatives","ETHF0:USTF0",1609941631349,4.00959,1132.2,1130.7,74.6421]
["bitfinex-derivatives","ETHF0:USTF0",1609941631549,54.9174,1132.7,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941631849,2.0729,1133.1,1131.7,6.93859]
["bitfinex-derivatives","ETHF0:USTF0",1609941633651,4.00959,1131.8,1131.7,6.93859]
["bitfinex-derivatives","ETHF0:USTF0",1609941635752,4.00959,1131.8,1131.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1609941636952,4.00959,1131.8,1131.2,50.9935]
["bitfinex-derivatives","ETHF0:USTF0",1609941637753,1.7738,1132.3,1131.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941637954,8.5975,1132.5,1131.4,6.49919]
["bitfinex-derivatives","ETHF0:USTF0",1609941638455,10.3679,1132.5,1131.4,6.49919]
["bitfinex-derivatives","ETHF0:USTF0",1609941638657,8.5975,1132.5,1131.4,6.49919]
["bitfinex-derivatives","ETHF0:USTF0",1609941639360,10.3571,1132.5,1131.4,6.49919]
["bitfinex-derivatives","ETHF0:USTF0",1609941639659,8.5975,1132.5,1131.4,6.49919]
["bitfinex-derivatives","ETHF0:USTF0",1609941639860,4.00959,1131.5,1131.4,6.49919]
["bitfinex-derivatives","ETHF0:USTF0",1609941641860,4.00959,1131.5,1131.4,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1609941642059,4.00959,1131.5,1130.7,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1609941642261,64.558,1131.4,1130.7,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1609941642462,67.5646,1131.4,1130.1,60.3531]
["bitfinex-derivatives","ETHF0:USTF0",1609941642663,3.0066,1131.4,1128.9,5.6505]
["bitfinex-derivatives","ETHF0:USTF0",1609941642862,62.1605,1130.9,1129.3,53.5644]
["bitfinex-derivatives","ETHF0:USTF0",1609941643964,62.1605,1130.9,1129.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941644163,62.1605,1130.9,1129.8,6.20919]
["bitfinex-derivatives","ETHF0:USTF0",1609941644863,63.9099,1130.9,1129.8,6.20919]
["bitfinex-derivatives","ETHF0:USTF0",1609941645063,62.1605,1130.9,1129.8,6.20919]
["bitfinex-derivatives","ETHF0:USTF0",1609941645863,4.00959,1129.9,1129.8,6.20919]
["bitfinex-derivatives","ETHF0:USTF0",1609941646063,5.80359,1129.9,1129.8,6.20919]
["bitfinex-derivatives","ETHF0:USTF0",1609941646763,4.00959,1129.9,1129.8,6.20919]
["bitfinex-derivatives","ETHF0:USTF0",1609941646964,4.00959,1129.9,1129.8,5.20919]
["bitfinex-derivatives","ETHF0:USTF0",1609941648166,5.78729,1129.9,1129.8,5.20919]
["bitfinex-derivatives","ETHF0:USTF0",1609941648664,4.00959,1129.9,1129.8,5.20919]
["bitfinex-derivatives","ETHF0:USTF0",1609941654575,2.5948,1130.7,1129.8,5.20919]
["bitfinex-derivatives","ETHF0:USTF0",1609941654877,59.4676,1130.7,1129.8,5.20919]
["bitfinex-derivatives","ETHF0:USTF0",1609941655478,9.1249,1131.3,1129.8,5.20919]
["bitfinex-derivatives","ETHF0:USTF0",1609941655978,4.00959,1130.6,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941656982,4.00959,1130.6,1129.8,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1609941657184,5.78149,1130.6,1128.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609941657383,5.78149,1130.6,1129.2,64.8814]
["bitfinex-derivatives","ETHF0:USTF0",1609941657687,4.00959,1130.6,1129.2,67.3907]
["bitfinex-derivatives","ETHF0:USTF0",1609941658087,4.00959,1130.3,1130.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941659691,5.77029,1130.3,1129.2,67.3907]
["bitfinex-derivatives","ETHF0:USTF0",1609941659891,4.00959,1130.3,1129.2,67.3907]
["bitfinex-derivatives","ETHF0:USTF0",1609941660094,4.00959,1130.0,1129.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941660692,57.4892,1130.4,1129.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941660893,1.7919,1130.4,1129.8,6.75389]
["bitfinex-derivatives","ETHF0:USTF0",1609941661993,4.00959,1130.1,1129.8,6.75389]
["bitfinex-derivatives","ETHF0:USTF0",1609941662192,2.2474,1130.9,1129.8,6.75389]
["bitfinex-derivatives","ETHF0:USTF0",1609941662393,2.2474,1130.9,1129.9,71.1494]
["bitfinex-derivatives","ETHF0:USTF0",1609941663292,3.674,1131.2,1129.9,71.1494]
["bitfinex-derivatives","ETHF0:USTF0",1609941663992,4.00959,1130.7,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941665194,3.674,1131.2,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941665394,3.674,1131.2,1130.5,6.08409]
["bitfinex-derivatives","ETHF0:USTF0",1609941665997,4.00959,1130.9,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941666295,3.674,1131.2,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941666596,6.0785,1132.0,1130.9,65.1026]
["bitfinex-derivatives","ETHF0:USTF0",1609941667496,3.674,1132.0,1130.9,65.1026]
["bitfinex-derivatives","ETHF0:USTF0",1609941667997,3.674,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941668497,3.674,1132.8,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941668698,3.674,1132.8,1131.9,6.88389]
["bitfinex-derivatives","ETHF0:USTF0",1609941669396,3.674,1132.8,1131.9,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1609941670196,3.674,1132.8,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941672200,4.00959,1132.2,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941672502,4.00959,1132.2,1131.9,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1609941673800,4.00959,1132.2,1131.5,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1609941673999,4.00959,1132.2,1131.1,59.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609941674200,73.2124,1132.7,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941674400,73.2124,1132.7,1131.6,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1609941676202,4.00959,1131.7,1131.6,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1609941676604,5.77619,1131.7,1131.6,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1609941676904,4.00959,1131.7,1131.6,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1609941677907,4.00959,1131.7,1130.8,57.2583]
["bitfinex-derivatives","ETHF0:USTF0",1609941678106,4.00959,1131.7,1130.8,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1609941678305,4.00959,1131.3,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941680306,4.00959,1131.3,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941680510,3.2643,1131.9,1131.2,7.36789]
["bitfinex-derivatives","ETHF0:USTF0",1609941681109,5.4628,1132.0,1131.2,7.36789]
["bitfinex-derivatives","ETHF0:USTF0",1609941681310,3.674,1132.0,1131.2,7.36789]
["bitfinex-derivatives","ETHF0:USTF0",1609941682310,4.00959,1131.6,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941683112,4.00959,1131.6,1131.2,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1609941683611,7.58479,1131.6,1131.2,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1609941683812,4.00959,1131.6,1131.2,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1609941684313,4.00959,1131.6,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941684615,4.00959,1131.6,1131.5,7.31599]
["bitfinex-derivatives","ETHF0:USTF0",1609941684812,4.00959,1131.6,1131.5,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1609941684813,7.53889,1131.6,1131.5,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1609941685212,4.00959,1131.6,1131.5,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1609941688814,4.00959,1131.6,1131.2,7.36789]
["bitfinex-derivatives","ETHF0:USTF0",1609941689014,4.00959,1131.6,1131.2,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1609941689414,4.00959,1131.6,1130.7,56.4831]
["bitfinex-derivatives","ETHF0:USTF0",1609941690015,7.15719,1131.6,1130.7,56.4831]
["bitfinex-derivatives","ETHF0:USTF0",1609941690416,4.00959,1130.8,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941692417,4.00959,1130.5,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941699121,2.4548,1131.3,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941699524,19.6038,1131.6,1130.4,6.37779]
["bitfinex-derivatives","ETHF0:USTF0",1609941700422,4.00959,1130.6,1130.4,6.37779]
["bitfinex-derivatives","ETHF0:USTF0",1609941701722,19.6038,1131.6,1130.4,6.37779]
["bitfinex-derivatives","ETHF0:USTF0",1609941702223,19.6038,1131.6,1130.4,76.21279]
["bitfinex-derivatives","ETHF0:USTF0",1609941702423,4.00959,1131.1,1130.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941703024,16.4562,1131.6,1130.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941703226,16.4562,1131.6,1131.0,54.0937]
["bitfinex-derivatives","ETHF0:USTF0",1609941703525,7.377,1131.6,1131.0,54.0937]
["bitfinex-derivatives","ETHF0:USTF0",1609941704524,7.377,1131.6,1131.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941705227,7.377,1131.6,1130.9,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1609941706430,4.00959,1131.0,1130.9,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1609941708329,4.00959,1131.0,1130.4,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1609941708529,4.00959,1130.6,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941710634,4.00959,1130.4,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941711934,4.00959,1130.4,1129.7,57.083]
["bitfinex-derivatives","ETHF0:USTF0",1609941712636,4.00959,1130.4,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941712936,12.0932,1131.1,1130.1,64.23339]
["bitfinex-derivatives","ETHF0:USTF0",1609941713135,3.674,1131.1,1130.1,64.23339]
["bitfinex-derivatives","ETHF0:USTF0",1609941714538,4.00959,1130.7,1130.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941715940,4.00959,1130.7,1130.1,60.2238]
["bitfinex-derivatives","ETHF0:USTF0",1609941716741,4.00959,1130.7,1130.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941716940,4.00959,1130.7,1130.6,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1609941722048,4.00959,1130.7,1130.5,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1609941726047,66.65699,1130.7,1130.5,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1609941726648,4.00959,1130.7,1130.5,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1609941727149,4.00959,1130.7,1130.1,58.8475]
["bitfinex-derivatives","ETHF0:USTF0",1609941727450,7.19999,1130.7,1130.1,58.8475]
["bitfinex-derivatives","ETHF0:USTF0",1609941728150,7.19999,1130.7,1129.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941728351,7.19999,1130.7,1129.6,71.0655]
["bitfinex-derivatives","ETHF0:USTF0",1609941728551,4.00959,1129.7,1129.6,71.0655]
["bitfinex-derivatives","ETHF0:USTF0",1609941728951,4.00959,1129.7,1129.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941732857,4.00959,1129.7,1128.7,57.4853]
["bitfinex-derivatives","ETHF0:USTF0",1609941734657,8.7539,1130.0,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941734858,8.7539,1130.0,1129.3,6.93729]
["bitfinex-derivatives","ETHF0:USTF0",1609941736062,8.7539,1130.0,1129.3,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1609941736766,4.00959,1129.4,1129.3,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1609941737463,5.80019,1129.4,1129.3,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1609941737862,4.00959,1129.4,1129.3,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1609941738562,5.79029,1129.4,1129.3,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1609941738862,5.79029,1129.4,1129.3,6.93729]
["bitfinex-derivatives","ETHF0:USTF0",1609941739267,1.7807,1129.4,1129.3,6.93729]
["bitfinex-derivatives","ETHF0:USTF0",1609941739664,3.674,1130.1,1129.3,6.93729]
["bitfinex-derivatives","ETHF0:USTF0",1609941740666,4.00959,1129.5,1129.3,6.93729]
["bitfinex-derivatives","ETHF0:USTF0",1609941741065,4.00959,1129.5,1128.6,69.9586]
["bitfinex-derivatives","ETHF0:USTF0",1609941741265,4.00959,1129.5,1128.0,5.6982]
["bitfinex-derivatives","ETHF0:USTF0",1609941741667,4.00959,1129.5,1127.9,72.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609941742671,4.00959,1129.2,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941742971,5.80669,1129.2,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941743172,4.00959,1129.2,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941743373,4.00959,1129.2,1129.1,63.64849]
["bitfinex-derivatives","ETHF0:USTF0",1609941744175,1.7537,1129.6,1129.1,63.64849]
["bitfinex-derivatives","ETHF0:USTF0",1609941744474,3.674,1130.0,1129.1,65.98939]
["bitfinex-derivatives","ETHF0:USTF0",1609941744676,4.00959,1129.4,1129.1,65.98939]
["bitfinex-derivatives","ETHF0:USTF0",1609941745677,5.78879,1129.4,1129.1,65.98939]
["bitfinex-derivatives","ETHF0:USTF0",1609941745875,5.78879,1129.4,1129.1,6.35049]
["bitfinex-derivatives","ETHF0:USTF0",1609941746676,4.00959,1129.4,1129.1,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1609941746877,4.00959,1129.2,1129.1,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1609941748877,5.79609,1129.2,1129.1,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1609941749178,4.00959,1129.2,1129.1,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1609941749477,4.00959,1129.2,1128.9,61.0527]
["bitfinex-derivatives","ETHF0:USTF0",1609941749978,8.7792,1129.8,1128.9,61.0527]
["bitfinex-derivatives","ETHF0:USTF0",1609941750177,8.7792,1129.8,1128.9,63.3807]
["bitfinex-derivatives","ETHF0:USTF0",1609941750780,53.4743,1130.0,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941751180,53.4743,1130.0,1129.6,6.12509]
["bitfinex-derivatives","ETHF0:USTF0",1609941751679,53.4743,1130.0,1129.6,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1609941752281,3.674,1130.0,1129.6,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1609941752781,4.00959,1129.7,1129.6,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1609941753584,5.78759,1129.7,1129.6,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1609941754482,4.00959,1129.7,1129.6,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1609941756186,4.00959,1129.7,1129.2,70.2778]
["bitfinex-derivatives","ETHF0:USTF0",1609941756384,4.00959,1129.7,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941756785,4.00959,1129.3,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941757588,4.00959,1129.3,1128.9,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1609941757788,4.00959,1129.3,1128.8,58.1197]
["bitfinex-derivatives","ETHF0:USTF0",1609941757989,5.76269,1129.3,1128.8,58.1197]
["bitfinex-derivatives","ETHF0:USTF0",1609941758991,4.00959,1128.9,1128.8,62.12929]
["bitfinex-derivatives","ETHF0:USTF0",1609941760592,4.00959,1128.9,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941761197,4.00959,1128.9,1128.1,73.2657]
["bitfinex-derivatives","ETHF0:USTF0",1609941762094,4.00959,1128.9,1126.7,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1609941762296,5.77179,1128.9,1126.8,69.4394]
["bitfinex-derivatives","ETHF0:USTF0",1609941762495,5.77179,1128.9,1126.8,71.5437]
["bitfinex-derivatives","ETHF0:USTF0",1609941762899,4.00959,1128.4,1128.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941765301,3.674,1129.2,1128.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941765500,3.674,1129.2,1128.3,7.04229]
["bitfinex-derivatives","ETHF0:USTF0",1609941766803,4.00959,1128.4,1128.3,7.04229]
["bitfinex-derivatives","ETHF0:USTF0",1609941768904,5.77199,1128.4,1128.3,7.04229]
["bitfinex-derivatives","ETHF0:USTF0",1609941769207,4.00959,1128.4,1128.3,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1609941770108,5.78869,1128.4,1128.3,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1609941770406,5.78869,1128.4,1127.5,55.6933]
["bitfinex-derivatives","ETHF0:USTF0",1609941770707,4.00959,1128.4,1127.5,55.6933]
["bitfinex-derivatives","ETHF0:USTF0",1609941770907,4.00959,1127.6,1127.5,55.6933]
["bitfinex-derivatives","ETHF0:USTF0",1609941771111,8.3472,1128.8,1127.5,58.9153]
["bitfinex-derivatives","ETHF0:USTF0",1609941772910,4.00959,1127.8,1127.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941773411,8.3472,1128.8,1127.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941774114,8.3472,1128.8,1127.7,61.23229]
["bitfinex-derivatives","ETHF0:USTF0",1609941774611,3.674,1129.2,1127.7,61.23229]
["bitfinex-derivatives","ETHF0:USTF0",1609941774814,4.00959,1128.3,1128.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941775511,65.4899,1128.7,1128.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941775913,65.4899,1128.7,1128.1,6.15959]
["bitfinex-derivatives","ETHF0:USTF0",1609941776412,3.674,1129.2,1128.1,6.15959]
["bitfinex-derivatives","ETHF0:USTF0",1609941776815,4.00959,1128.4,1128.1,6.15959]
["bitfinex-derivatives","ETHF0:USTF0",1609941777715,3.674,1129.2,1128.1,6.15959]
["bitfinex-derivatives","ETHF0:USTF0",1609941778921,4.00959,1128.7,1128.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941779926,4.00959,1128.7,1128.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1609941780122,13.72859,1128.7,1128.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1609941780324,4.00959,1128.7,1128.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1609941780624,55.7783,1128.4,1128.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1609941780923,4.00959,1128.2,1127.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941781523,5.77299,1128.2,1127.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941781926,4.00959,1128.2,1127.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941782926,4.00959,1127.8,1127.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941784126,5.77739,1127.8,1127.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941784927,5.77739,1127.8,1127.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941785128,4.00959,1127.8,1127.7,6.35489]
["bitfinex-derivatives","ETHF0:USTF0",1609941786229,5.80159,1127.8,1127.7,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1609941786626,1.792,1127.8,1127.7,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1609941786928,1.792,1127.8,1127.7,6.35489]
["bitfinex-derivatives","ETHF0:USTF0",1609941787130,4.00959,1128.4,1127.7,6.35489]
["bitfinex-derivatives","ETHF0:USTF0",1609941788030,6.6784,1129.1,1127.7,6.35489]
["bitfinex-derivatives","ETHF0:USTF0",1609941788531,6.6784,1129.1,1128.0,56.4338]
["bitfinex-derivatives","ETHF0:USTF0",1609941788730,6.6784,1129.1,1128.0,59.6638]
["bitfinex-derivatives","ETHF0:USTF0",1609941788930,10.68799,1129.1,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941789131,3.674,1129.1,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941789733,3.674,1129.1,1129.0,6.24839]
["bitfinex-derivatives","ETHF0:USTF0",1609941793036,7.68359,1129.1,1129.0,6.24839]
["bitfinex-derivatives","ETHF0:USTF0",1609941793834,7.68359,1129.1,1129.0,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1609941794434,7.68359,1129.1,1128.7,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1609941794634,7.68359,1129.1,1128.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1609941794938,4.00959,1128.3,1128.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941795135,6.944,1129.1,1128.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941795336,6.944,1129.1,1128.2,6.59919]
["bitfinex-derivatives","ETHF0:USTF0",1609941796241,8.6963,1129.1,1128.2,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1609941796437,6.944,1129.1,1128.2,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1609941797036,4.00959,1128.6,1128.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941798037,6.944,1129.1,1128.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941799039,4.00959,1129.0,1128.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941799443,4.00959,1129.0,1128.2,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1609941799444,4.00959,1129.0,1128.2,63.3674]
["bitfinex-derivatives","ETHF0:USTF0",1609941800240,5.77559,1129.0,1128.2,63.3674]
["bitfinex-derivatives","ETHF0:USTF0",1609941800944,5.77559,1129.0,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941801147,4.00959,1129.0,1128.8,7.26939]
["bitfinex-derivatives","ETHF0:USTF0",1609941804147,4.00959,1129.0,1128.8,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1609941805851,4.00959,1129.0,1128.5,6.95989]
["bitfinex-derivatives","ETHF0:USTF0",1609941806252,5.78329,1129.0,1128.5,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1609941806654,4.00959,1129.0,1128.5,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1609941807054,4.00959,1128.6,1128.5,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1609941807254,4.00959,1128.6,1128.2,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1609941807656,4.00959,1128.6,1127.8,70.7446]
["bitfinex-derivatives","ETHF0:USTF0",1609941809054,1.7807,1128.6,1127.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941809256,3.1584,1129.0,1127.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941810356,53.6853,1128.5,1127.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941810856,53.6853,1128.5,1127.7,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1609941811058,4.00959,1127.8,1127.7,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1609941811257,4.00959,1127.8,1127.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941811456,4.00959,1127.8,982.85,0.96746136]
["bitfinex-derivatives","ETHF0:USTF0",1609941811658,4.00959,1127.8,1125.9,67.1198]
["bitfinex-derivatives","ETHF0:USTF0",1609941813061,51.4957,1128.0,1127.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941813458,3.674,1128.2,1127.3,6.94409]
["bitfinex-derivatives","ETHF0:USTF0",1609941814460,7.2011,1128.2,1127.3,6.94409]
["bitfinex-derivatives","ETHF0:USTF0",1609941815063,4.00959,1127.4,1127.3,6.94409]
["bitfinex-derivatives","ETHF0:USTF0",1609941815467,57.39949,1127.4,1127.3,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1609941816363,59.15729,1127.4,1127.3,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1609941816763,57.39949,1127.4,1126.1,59.8331]
["bitfinex-derivatives","ETHF0:USTF0",1609941817164,53.3899,1127.4,1126.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941817366,53.3899,1127.4,1126.3,6.16709]
["bitfinex-derivatives","ETHF0:USTF0",1609941818169,55.1766,1127.4,1126.3,6.16709]
["bitfinex-derivatives","ETHF0:USTF0",1609941818566,53.3899,1127.4,1126.3,6.16709]
["bitfinex-derivatives","ETHF0:USTF0",1609941819168,4.00959,1126.4,1126.3,6.16709]
["bitfinex-derivatives","ETHF0:USTF0",1609941820269,4.00959,1126.4,1126.3,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1609941822576,4.00959,1126.4,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941823173,4.00959,1126.2,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941826979,5.80519,1126.2,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941827479,4.00959,1126.2,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941827684,62.2317,1126.9,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941827880,2.3563,1127.1,1126.1,7.04399]
["bitfinex-derivatives","ETHF0:USTF0",1609941828977,3.0665,1127.5,1126.1,7.04399]
["bitfinex-derivatives","ETHF0:USTF0",1609941829178,4.00959,1126.3,1126.1,7.04399]
["bitfinex-derivatives","ETHF0:USTF0",1609941829978,5.79269,1126.3,1126.1,7.04399]
["bitfinex-derivatives","ETHF0:USTF0",1609941830680,4.00959,1126.3,1126.1,7.04399]
["bitfinex-derivatives","ETHF0:USTF0",1609941831679,5.76449,1126.3,1126.1,7.04399]
["bitfinex-derivatives","ETHF0:USTF0",1609941832079,4.00959,1126.3,1126.1,7.04399]
["bitfinex-derivatives","ETHF0:USTF0",1609941833180,5.79269,1126.3,1126.1,7.04399]
["bitfinex-derivatives","ETHF0:USTF0",1609941833480,4.00959,1126.3,1126.1,7.04399]
["bitfinex-derivatives","ETHF0:USTF0",1609941834283,12.67999,1126.3,1126.1,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1609941834481,12.67999,1126.3,1125.2,61.7998]
["bitfinex-derivatives","ETHF0:USTF0",1609941834681,4.00959,1126.3,1124.7,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1609941834881,58.7242,1126.2,1124.7,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1609941835181,4.00959,1125.4,1125.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941835581,66.48149,1125.4,1124.0,66.6779]
["bitfinex-derivatives","ETHF0:USTF0",1609941837283,62.4719,1125.4,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941837484,62.4719,1125.4,1124.8,6.90669]
["bitfinex-derivatives","ETHF0:USTF0",1609941838985,62.4719,1125.4,1124.8,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1609941839386,4.00959,1124.9,1124.8,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1609941842388,4.00959,1124.9,1124.4,51.1236]
["bitfinex-derivatives","ETHF0:USTF0",1609941843196,4.00959,1124.9,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941843404,2.2908,1126.1,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941843692,2.2908,1126.1,1124.8,7.02729]
["bitfinex-derivatives","ETHF0:USTF0",1609941843994,2.2908,1126.1,1124.8,68.30999]
["bitfinex-derivatives","ETHF0:USTF0",1609941844395,2.0954,1126.6,1124.8,68.30999]
["bitfinex-derivatives","ETHF0:USTF0",1609941844592,59.73227264,1126.9,1124.8,68.30999]
["bitfinex-derivatives","ETHF0:USTF0",1609941845393,4.00959,1125.7,1125.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941848198,2.0909,1126.7,1125.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941848596,2.0909,1126.7,1125.6,6.16909]
["bitfinex-derivatives","ETHF0:USTF0",1609941849300,2.0909,1126.7,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941849499,2.0909,1126.7,1126.1,7.32969]
["bitfinex-derivatives","ETHF0:USTF0",1609941849704,11.051,1127.0,1126.1,7.32969]
["bitfinex-derivatives","ETHF0:USTF0",1609941851410,11.051,1127.0,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941851703,11.051,1127.0,1126.7,7.42489]
["bitfinex-derivatives","ETHF0:USTF0",1609941853304,11.051,1127.0,1126.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941854905,11.051,1127.0,1126.7,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1609941855306,4.00959,1126.8,1126.7,7.42489]
["bitfinex-derivatives","ETHF0:USTF0",1609941855805,11.051,1127.0,1126.7,7.42489]
["bitfinex-derivatives","ETHF0:USTF0",1609941857308,4.00959,1126.8,1126.7,7.42489]
["bitfinex-derivatives","ETHF0:USTF0",1609941857909,4.00959,1126.8,1126.7,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1609941858110,4.00959,1126.8,1126.1,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1609941858410,4.00959,1126.8,1125.9,64.5957]
["bitfinex-derivatives","ETHF0:USTF0",1609941859312,4.00959,1126.3,1126.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941860115,4.00959,1126.3,1125.6,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1609941860316,4.00959,1126.3,1122.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609941860515,7.68359,1126.3,1124.7,59.9526]
["bitfinex-derivatives","ETHF0:USTF0",1609941861317,4.00959,1125.9,1125.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941863620,3.674,1126.3,1125.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941863822,11.051,1127.0,1125.6,6.40739]
["bitfinex-derivatives","ETHF0:USTF0",1609941865623,4.00959,1126.4,1126.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941866724,4.00959,1126.4,1125.6,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1609941867424,4.00959,1125.7,1125.6,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1609941867827,13.8432,1127.0,1125.6,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1609941868828,11.051,1127.0,1125.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941869328,11.051,1127.0,1125.6,54.6666]
["bitfinex-derivatives","ETHF0:USTF0",1609941869527,11.051,1127.0,1126.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941869727,11.051,1127.0,1126.4,6.67559]
["bitfinex-derivatives","ETHF0:USTF0",1609941871534,4.00959,1126.7,1126.4,6.67559]
["bitfinex-derivatives","ETHF0:USTF0",1609941873434,4.00959,1126.7,1126.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941873836,11.051,1127.0,1126.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941874237,11.051,1127.0,1126.6,74.65019]
["bitfinex-derivatives","ETHF0:USTF0",1609941874938,3.674,1127.0,1126.6,74.65019]
["bitfinex-derivatives","ETHF0:USTF0",1609941875438,8.4846,1127.7,1127.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941875837,8.4846,1127.7,1127.6,6.86239]
["bitfinex-derivatives","ETHF0:USTF0",1609941883141,11.051,1128.4,1127.6,6.86239]
["bitfinex-derivatives","ETHF0:USTF0",1609941883542,11.051,1128.4,1128.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941883743,7.377,1128.4,1128.3,7.41169]
["bitfinex-derivatives","ETHF0:USTF0",1609941887151,7.377,1128.4,1128.3,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1609941887551,4.00959,1128.1,1128.0,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1609941888651,10.18569,1128.1,1126.9,60.5011]
["bitfinex-derivatives","ETHF0:USTF0",1609941889556,4.00959,1127.7,1127.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941890156,4.00959,1127.7,1126.9,60.5011]
["bitfinex-derivatives","ETHF0:USTF0",1609941891553,4.00959,1127.5,1127.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941893754,4.00959,1127.8,1127.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941893958,4.00959,1127.8,1127.3,7.34399]
["bitfinex-derivatives","ETHF0:USTF0",1609941894355,3.674,1128.1,1127.3,7.34399]
["bitfinex-derivatives","ETHF0:USTF0",1609941894760,3.674,1128.1,1127.3,81.22029]
["bitfinex-derivatives","ETHF0:USTF0",1609941895557,3.674,1128.1,1127.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941895758,3.674,1128.1,1127.9,7.20619]
["bitfinex-derivatives","ETHF0:USTF0",1609941895959,3.674,1128.1,1127.9,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1609941897259,3.674,1128.1,1127.6,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1609941897657,4.00959,1127.9,1127.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941901864,4.00959,1127.9,1127.6,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1609941902165,4.00959,1127.9,1127.3,77.2107]
["bitfinex-derivatives","ETHF0:USTF0",1609941902365,4.00959,1127.9,1127.3,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1609941902566,4.00959,1127.9,1126.8,68.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609941903667,3.674,1128.1,1127.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941904067,3.674,1128.1,1127.4,6.12409]
["bitfinex-derivatives","ETHF0:USTF0",1609941905667,4.00959,1127.8,1127.4,6.12409]
["bitfinex-derivatives","ETHF0:USTF0",1609941907379,3.674,1128.1,1127.4,6.12409]
["bitfinex-derivatives","ETHF0:USTF0",1609941907671,3.674,1128.1,1128.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941907871,7.377,1128.4,1128.0,7.33759]
["bitfinex-derivatives","ETHF0:USTF0",1609941908072,17.4644,1128.8,1128.0,7.33759]
["bitfinex-derivatives","ETHF0:USTF0",1609941908770,14.666,1128.8,1128.0,7.33759]
["bitfinex-derivatives","ETHF0:USTF0",1609941909673,4.00959,1128.4,1128.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941911477,14.666,1128.8,1128.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941911875,14.666,1128.8,1128.3,7.20099]
["bitfinex-derivatives","ETHF0:USTF0",1609941913480,3.674,1128.8,1128.3,7.20099]
["bitfinex-derivatives","ETHF0:USTF0",1609941913680,3.674,1128.8,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941913980,4.00959,1129.0,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941914280,4.00959,1129.0,1128.7,6.31189]
["bitfinex-derivatives","ETHF0:USTF0",1609941915681,4.00959,1129.0,1128.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941916582,7.377,1129.3,1128.9,73.16359]
["bitfinex-derivatives","ETHF0:USTF0",1609941917785,11.38659,1129.3,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941918484,7.377,1129.3,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941921693,4.00959,1129.6,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941923894,4.00959,1129.3,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941924595,3.674,1129.8,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941925793,3.674,1129.8,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941926396,13.9244,1130.2,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941927796,4.00959,1129.7,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941928199,4.00959,1129.7,1129.5,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1609941929899,4.00959,1129.7,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941935609,13.9244,1130.2,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941936011,4.00959,1130.1,1130.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941936812,2.9324,1130.2,1130.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941937011,7.377,1130.3,1130.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941938011,11.38659,1130.3,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941938711,7.377,1130.3,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941940415,4.00959,1130.8,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941941919,4.00959,1130.8,1130.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941942817,4.00959,1130.8,1130.7,11.09469]
["bitfinex-derivatives","ETHF0:USTF0",1609941943718,11.051,1131.6,1130.7,11.09469]
["bitfinex-derivatives","ETHF0:USTF0",1609941943919,11.051,1131.6,1130.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941944119,7.27569,1131.5,1131.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941944420,3.2661,1131.5,1131.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941945618,11.051,1131.6,1131.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941947119,6.67909,1131.9,1131.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941948021,6.67909,1131.9,1131.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941948522,6.67909,1131.9,1131.8,64.72239]
["bitfinex-derivatives","ETHF0:USTF0",1609941949926,6.67909,1131.9,1131.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941950323,2.6695,1131.9,1131.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941950623,11.051,1132.5,1131.8,6.97739]
["bitfinex-derivatives","ETHF0:USTF0",1609941952223,11.051,1132.5,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941952624,7.377,1132.5,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941953122,4.00959,1132.6,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941953923,10.992,1132.9,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941954122,15.00159,1132.9,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941956727,15.00159,1132.9,1132.5,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1609941957226,15.00159,1132.9,1132.2,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1609941957428,17.75739,1132.9,1131.9,63.9338]
["bitfinex-derivatives","ETHF0:USTF0",1609941958028,4.00959,1132.7,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941959229,4.00959,1132.7,1132.4,58.75529]
["bitfinex-derivatives","ETHF0:USTF0",1609941961332,4.00959,1132.7,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941961932,4.00959,1132.7,1131.9,64.468]
["bitfinex-derivatives","ETHF0:USTF0",1609941962132,4.00959,1132.5,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941962332,7.09029,1132.5,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941963232,7.09029,1132.5,1131.1,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1609941963432,18.14129,1132.5,1131.5,56.0356]
["bitfinex-derivatives","ETHF0:USTF0",1609941963634,18.14129,1132.5,1131.5,58.3519]
["bitfinex-derivatives","ETHF0:USTF0",1609941964133,4.00959,1132.0,1131.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941964733,14.1317,1132.5,1131.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941966033,4.00959,1132.2,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941966333,4.00959,1132.2,1131.7,49.7126]
["bitfinex-derivatives","ETHF0:USTF0",1609941967534,7.24659,1132.2,1131.1,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1609941967833,7.24659,1132.2,1130.6,49.8348]
["bitfinex-derivatives","ETHF0:USTF0",1609941968037,4.00959,1131.6,1131.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941969237,4.00959,1131.6,1130.6,49.8348]
["bitfinex-derivatives","ETHF0:USTF0",1609941970139,6.9507,1131.8,988.48,0.93881942]
["bitfinex-derivatives","ETHF0:USTF0",1609941970339,6.9507,1131.8,1122.1,68.9886]
["bitfinex-derivatives","ETHF0:USTF0",1609941970541,81.1064,1131.8,1125.6,53.5638]
["bitfinex-derivatives","ETHF0:USTF0",1609941970741,81.1064,1131.8,1125.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609941971240,6.9507,1131.8,1127.5,58.5646]
["bitfinex-derivatives","ETHF0:USTF0",1609941971440,6.9507,1131.8,1127.5,61.0843]
["bitfinex-derivatives","ETHF0:USTF0",1609941971842,6.9507,1131.8,1127.5,91.0843]
["bitfinex-derivatives","ETHF0:USTF0",1609941972042,6.9507,1131.8,1127.6,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1609941972243,6.9507,1131.8,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941973544,66.66041047,1131.8,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941974145,4.00959,1130.5,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941976144,4.00959,1130.7,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941976345,2.4881,1130.8,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941977145,66.66041047,1131.8,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941978146,4.00959,1130.9,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941979448,64.5824,1131.3,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941979749,2.4834,1131.4,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941980150,2.4834,1131.4,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941983354,4.00959,1131.5,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941984855,6.9507,1131.8,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941985357,6.9507,1131.8,1131.1,52.917]
["bitfinex-derivatives","ETHF0:USTF0",1609941986159,4.00959,1131.5,1131.1,52.917]
["bitfinex-derivatives","ETHF0:USTF0",1609941987258,6.9507,1131.8,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941988158,4.00959,1131.5,1131.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941990160,4.00959,1131.6,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941990361,6.9507,1131.8,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941990562,3.674,1131.8,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941990963,3.237,1132.2,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941991164,14.1317,1132.5,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941992166,4.00959,1132.4,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609941995366,4.00959,1132.4,1131.3,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1609941995665,4.00959,1132.4,1130.9,58.0501]
["bitfinex-derivatives","ETHF0:USTF0",1609941996366,4.00959,1131.8,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942007984,11.051,1132.5,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942008385,11.051,1132.5,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942010289,4.00959,1132.3,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942015702,4.00959,1132.3,1132.2,12.05869]
["bitfinex-derivatives","ETHF0:USTF0",1609942018797,11.051,1132.5,1132.2,12.05869]
["bitfinex-derivatives","ETHF0:USTF0",1609942018998,7.377,1132.5,1132.2,12.05869]
["bitfinex-derivatives","ETHF0:USTF0",1609942019200,7.377,1132.5,1132.2,15.07479]
["bitfinex-derivatives","ETHF0:USTF0",1609942022407,7.377,1132.5,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942024506,11.38659,1132.5,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942026405,7.377,1132.5,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942028909,7.377,1132.5,1132.2,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1609942029208,7.377,1132.5,1131.7,63.3611]
["bitfinex-derivatives","ETHF0:USTF0",1609942030406,4.00959,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942032708,11.051,1132.5,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942034410,4.00959,1132.0,1131.7,6.31289]
["bitfinex-derivatives","ETHF0:USTF0",1609942036413,4.00959,1131.8,1131.7,6.31289]
["bitfinex-derivatives","ETHF0:USTF0",1609942036913,4.00959,1131.8,1131.7,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609942037113,4.00959,1131.8,1131.0,53.6635]
["bitfinex-derivatives","ETHF0:USTF0",1609942038616,4.00959,1131.8,1131.7,6.58679]
["bitfinex-derivatives","ETHF0:USTF0",1609942040417,4.00959,1132.0,1131.7,6.58679]
["bitfinex-derivatives","ETHF0:USTF0",1609942041221,11.051,1132.5,1131.7,6.58679]
["bitfinex-derivatives","ETHF0:USTF0",1609942041638,11.051,1132.5,1131.8,56.7387]
["bitfinex-derivatives","ETHF0:USTF0",1609942043432,7.377,1132.5,1132.4,6.94779]
["bitfinex-derivatives","ETHF0:USTF0",1609942044423,7.377,1132.5,1132.4,65.58589]
["bitfinex-derivatives","ETHF0:USTF0",1609942045523,7.377,1132.5,1132.4,6.94779]
["bitfinex-derivatives","ETHF0:USTF0",1609942049029,7.377,1132.5,1132.4,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1609942049329,4.00959,1132.4,1132.3,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1609942050234,4.00959,1132.4,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942051634,7.377,1132.5,1132.1,6.50819]
["bitfinex-derivatives","ETHF0:USTF0",1609942053338,4.00959,1132.2,1132.1,6.50819]
["bitfinex-derivatives","ETHF0:USTF0",1609942054339,7.377,1132.5,1132.1,6.50819]
["bitfinex-derivatives","ETHF0:USTF0",1609942055440,4.00959,1132.2,1132.1,6.50819]
["bitfinex-derivatives","ETHF0:USTF0",1609942055844,7.377,1132.5,1132.1,6.50819]
["bitfinex-derivatives","ETHF0:USTF0",1609942057450,4.00959,1132.2,1132.1,6.50819]
["bitfinex-derivatives","ETHF0:USTF0",1609942058652,5.79449,1132.2,1132.1,6.50819]
["bitfinex-derivatives","ETHF0:USTF0",1609942059453,4.00959,1132.2,1132.1,6.50819]
["bitfinex-derivatives","ETHF0:USTF0",1609942060353,4.00959,1132.2,1132.1,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1609942060552,4.00959,1132.2,1131.7,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1609942060754,4.00959,1132.2,1131.2,66.1339]
["bitfinex-derivatives","ETHF0:USTF0",1609942061455,32.7245,1132.4,1131.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942061654,34.4958,1132.4,1131.3,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1609942062756,2.7245,1132.4,1131.3,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1609942063354,4.00959,1131.4,1131.3,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1609942063755,4.9024,1132.0,1131.3,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1609942064656,3.1307,1132.0,1131.3,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1609942065463,3.1307,1132.0,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942065663,2.7245,1132.4,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942065964,37.377,1132.5,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942066560,7.377,1132.5,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942067464,4.00959,1131.9,1131.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942068466,4.00959,1131.9,1131.3,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1609942068668,4.00959,1131.9,1131.0,54.8003]
["bitfinex-derivatives","ETHF0:USTF0",1609942069468,4.00959,1131.9,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942070167,5.80119,1131.9,1131.6,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1609942070470,4.00959,1131.9,1131.6,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1609942071470,4.00959,1131.9,1131.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942071770,4.00959,1131.9,1131.6,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1609942073477,2.8396,1132.3,1131.6,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1609942073977,6.3624,1132.3,1131.6,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1609942074576,6.3624,1132.3,1131.3,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1609942075375,2.8396,1132.3,1131.3,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1609942075580,4.00959,1131.6,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942076781,4.00959,1131.6,1131.3,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1609942077479,4.00959,1131.4,1131.3,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1609942078882,4.00959,1131.4,1130.7,69.2625]
["bitfinex-derivatives","ETHF0:USTF0",1609942079582,4.00959,1131.4,1131.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942080883,4.00959,1131.4,1131.0,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1609942081281,5.76359,1131.4,1131.0,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1609942081483,4.00959,1131.1,1131.0,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1609942081682,4.00959,1131.1,1130.7,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1609942081982,4.00959,1131.1,1130.1,55.788]
["bitfinex-derivatives","ETHF0:USTF0",1609942083486,4.00959,1130.6,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942083684,4.00959,1130.6,1130.1,55.788]
["bitfinex-derivatives","ETHF0:USTF0",1609942085187,4.00959,1130.6,1128.4,5.8924]
["bitfinex-derivatives","ETHF0:USTF0",1609942085689,4.00959,1130.6,1130.5,6.44719]
["bitfinex-derivatives","ETHF0:USTF0",1609942087690,4.00959,1130.6,1130.5,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1609942089493,4.00959,1130.6,1130.5,6.44719]
["bitfinex-derivatives","ETHF0:USTF0",1609942089894,5.75439,1130.6,1130.5,6.44719]
["bitfinex-derivatives","ETHF0:USTF0",1609942090496,4.00959,1130.6,1130.5,6.44719]
["bitfinex-derivatives","ETHF0:USTF0",1609942094898,4.00959,1130.6,1130.5,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1609942095098,4.00959,1130.6,1130.1,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1609942095599,4.00959,1130.4,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942097702,5.80359,1130.4,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942098202,4.00959,1130.4,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942098404,5.9296,1130.9,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942098704,3.674,1130.9,1130.3,7.02809]
["bitfinex-derivatives","ETHF0:USTF0",1609942099704,5.4333,1130.9,1130.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942100004,5.4333,1130.9,1130.3,3.0185]
["bitfinex-derivatives","ETHF0:USTF0",1609942101407,3.674,1130.9,1130.3,3.0185]
["bitfinex-derivatives","ETHF0:USTF0",1609942101706,4.00959,1130.6,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942102409,1.7588,1130.6,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942102707,3.674,1130.9,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942103308,3.674,1130.9,1130.6,71.0152]
["bitfinex-derivatives","ETHF0:USTF0",1609942103508,2.3551,1131.3,1130.6,71.0152]
["bitfinex-derivatives","ETHF0:USTF0",1609942103808,4.00959,1131.2,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942104010,5.77329,1131.2,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942104809,13.5337,1131.6,1130.8,7.28909]
["bitfinex-derivatives","ETHF0:USTF0",1609942105110,11.051,1131.6,1130.8,7.28909]
["bitfinex-derivatives","ETHF0:USTF0",1609942105509,7.377,1131.6,1130.8,7.28909]
["bitfinex-derivatives","ETHF0:USTF0",1609942105808,7.377,1131.6,1131.5,6.83799]
["bitfinex-derivatives","ETHF0:USTF0",1609942106210,4.00959,1132.2,1131.5,6.83799]
["bitfinex-derivatives","ETHF0:USTF0",1609942106409,5.78939,1132.2,1131.5,6.83799]
["bitfinex-derivatives","ETHF0:USTF0",1609942106614,63.31909563,1132.4,1131.5,6.83799]
["bitfinex-derivatives","ETHF0:USTF0",1609942107711,63.31909563,1132.4,1132.3,6.73189]
["bitfinex-derivatives","ETHF0:USTF0",1609942108011,65.10489563,1132.4,1132.3,6.73189]
["bitfinex-derivatives","ETHF0:USTF0",1609942108212,61.06099563,1132.4,1132.3,6.73189]
["bitfinex-derivatives","ETHF0:USTF0",1609942108411,59.27519563,1132.4,1132.3,6.73189]
["bitfinex-derivatives","ETHF0:USTF0",1609942109413,61.03189563,1132.4,1132.3,6.73189]
["bitfinex-derivatives","ETHF0:USTF0",1609942110311,59.27519563,1132.4,1132.3,6.73189]
["bitfinex-derivatives","ETHF0:USTF0",1609942111813,3.674,1132.4,1132.3,6.73189]
["bitfinex-derivatives","ETHF0:USTF0",1609942113013,7.377,1132.6,1132.3,6.73189]
["bitfinex-derivatives","ETHF0:USTF0",1609942113712,7.377,1132.6,1132.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942114912,4.00959,1132.7,1132.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942117319,14.666,1133.1,1132.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942117719,14.666,1133.1,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942118320,14.666,1133.1,1132.3,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1609942118720,14.666,1133.1,1131.6,72.2589]
["bitfinex-derivatives","ETHF0:USTF0",1609942119725,14.666,1133.1,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942120124,16.4295,1133.1,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942120324,14.666,1133.1,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942120524,14.666,1133.1,1132.5,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1609942121726,4.00959,1132.6,1132.5,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1609942122627,4.00959,1132.6,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942122827,4.00959,1132.6,1131.6,62.4181]
["bitfinex-derivatives","ETHF0:USTF0",1609942123728,4.00959,1131.7,1131.6,62.4181]
["bitfinex-derivatives","ETHF0:USTF0",1609942124728,4.00959,1131.7,1131.5,6.83799]
["bitfinex-derivatives","ETHF0:USTF0",1609942126229,4.00959,1131.7,1131.5,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1609942126433,4.00959,1131.7,1130.9,72.8845]
["bitfinex-derivatives","ETHF0:USTF0",1609942128131,4.00959,1131.5,1131.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942129434,4.00959,1131.5,1130.9,72.8845]
["bitfinex-derivatives","ETHF0:USTF0",1609942129835,4.00959,1131.3,1131.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942130637,5.79099,1131.3,1131.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942130937,4.00959,1131.3,1131.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942131839,2.6984,1132.1,1131.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942132040,1.7571,1131.3,1131.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942132241,2.6984,1132.1,1131.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942132641,3.674,1132.3,1131.1,6.40589]
["bitfinex-derivatives","ETHF0:USTF0",1609942133240,3.674,1132.3,1131.3,55.9493]
["bitfinex-derivatives","ETHF0:USTF0",1609942134042,4.00959,1132.1,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942134641,6.27159,1132.1,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942137042,4.00959,1132.1,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942140454,3.674,1132.3,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942141953,7.68359,1132.3,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942142153,4.00959,1132.3,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942144355,4.00959,1132.3,1131.6,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1609942144555,4.00959,1132.3,1131.2,60.0877]
["bitfinex-derivatives","ETHF0:USTF0",1609942146057,4.00959,1131.3,1131.2,64.09729]
["bitfinex-derivatives","ETHF0:USTF0",1609942147159,7.30819,1131.3,1131.2,64.09729]
["bitfinex-derivatives","ETHF0:USTF0",1609942148059,7.30819,1131.3,1131.2,60.0877]
["bitfinex-derivatives","ETHF0:USTF0",1609942148262,7.30819,1131.3,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942148660,7.30819,1131.3,1130.4,56.7183]
["bitfinex-derivatives","ETHF0:USTF0",1609942149763,7.30819,1131.3,1128.4,5.6734]
["bitfinex-derivatives","ETHF0:USTF0",1609942149964,7.30819,1131.3,1129.7,55.1637]
["bitfinex-derivatives","ETHF0:USTF0",1609942150164,3.2986,1131.3,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942151466,10.473,1131.3,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942152069,4.00959,1130.4,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942152270,4.00959,1130.4,1129.9,2.8335]
["bitfinex-derivatives","ETHF0:USTF0",1609942152570,4.00959,1130.4,1129.3,52.5527]
["bitfinex-derivatives","ETHF0:USTF0",1609942152970,4.00959,1130.4,1129.3,54.9884]
["bitfinex-derivatives","ETHF0:USTF0",1609942153372,5.80359,1130.4,1129.3,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1609942153672,4.00959,1130.4,1129.3,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1609942153871,65.3871,1130.3,1129.0,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1609942154071,2.4321,1130.5,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942154973,2.4321,1130.5,1129.2,70.7734]
["bitfinex-derivatives","ETHF0:USTF0",1609942155175,2.4321,1130.5,1129.0,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1609942155374,2.4321,1130.5,1128.7,71.6569]
["bitfinex-derivatives","ETHF0:USTF0",1609942155774,32.4321,1130.5,1128.7,71.6569]
["bitfinex-derivatives","ETHF0:USTF0",1609942155974,32.4321,1130.5,1127.9,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1609942156176,65.7501,1130.2,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942156375,68.4111,1130.2,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942156575,68.4111,1130.2,1127.7,64.0094]
["bitfinex-derivatives","ETHF0:USTF0",1609942157076,8.6289,1130.1,1127.7,64.0094]
["bitfinex-derivatives","ETHF0:USTF0",1609942157479,38.6289,1130.1,1127.7,64.0094]
["bitfinex-derivatives","ETHF0:USTF0",1609942158182,38.6289,1130.1,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942158378,38.6289,1130.1,1128.5,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1609942158988,40.4251,1130.1,1128.5,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1609942159279,40.4251,1130.1,1128.5,72.4511]
["bitfinex-derivatives","ETHF0:USTF0",1609942159781,8.6289,1130.1,1128.5,72.4511]
["bitfinex-derivatives","ETHF0:USTF0",1609942160182,4.00959,1128.8,1128.5,76.46069]
["bitfinex-derivatives","ETHF0:USTF0",1609942160582,4.00959,1128.8,1128.5,6.53999]
["bitfinex-derivatives","ETHF0:USTF0",1609942160781,5.76039,1128.8,1128.5,6.53999]
["bitfinex-derivatives","ETHF0:USTF0",1609942161182,4.00959,1128.8,1128.5,6.53999]
["bitfinex-derivatives","ETHF0:USTF0",1609942162083,4.00959,1128.6,1128.5,6.53999]
["bitfinex-derivatives","ETHF0:USTF0",1609942163889,5.75649,1128.6,1128.5,6.53999]
["bitfinex-derivatives","ETHF0:USTF0",1609942164188,2.9608,1129.3,1128.5,6.53999]
["bitfinex-derivatives","ETHF0:USTF0",1609942164487,2.9608,1129.3,1128.6,73.4956]
["bitfinex-derivatives","ETHF0:USTF0",1609942165389,1.7965,1129.9,1128.5,6.53999]
["bitfinex-derivatives","ETHF0:USTF0",1609942166289,4.00959,1128.6,1128.5,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1609942166491,4.00959,1128.6,1128.3,68.858]
["bitfinex-derivatives","ETHF0:USTF0",1609942168190,4.00959,1128.4,1128.3,68.858]
["bitfinex-derivatives","ETHF0:USTF0",1609942168392,4.00959,1128.4,1116.1,13.0221405]
["bitfinex-derivatives","ETHF0:USTF0",1609942168691,4.00959,1128.4,1124.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609942168895,5.77359,1128.4,1123.2,35.5609]
["bitfinex-derivatives","ETHF0:USTF0",1609942169093,65.51979,1128.4,1124.5,60.7099]
["bitfinex-derivatives","ETHF0:USTF0",1609942169292,67.57999,1128.4,1124.5,60.7099]
["bitfinex-derivatives","ETHF0:USTF0",1609942169492,67.57999,1128.4,1124.5,63.7508]
["bitfinex-derivatives","ETHF0:USTF0",1609942169692,6.06979,1128.4,1124.5,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1609942169893,6.06979,1128.4,1125.6,50.2203]
["bitfinex-derivatives","ETHF0:USTF0",1609942170297,2.0602,1128.4,1127.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942170495,10.9594,1128.4,1127.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942171300,12.7075,1128.4,1126.9,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1609942172008,10.9594,1128.4,1126.9,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1609942172213,4.00959,1127.0,1126.9,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1609942174202,5.76659,1127.0,1126.9,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1609942174705,4.00959,1127.0,1126.9,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1609942175505,4.00959,1127.0,1126.5,55.74499]
["bitfinex-derivatives","ETHF0:USTF0",1609942175905,1.7609,1127.0,1126.5,55.74499]
["bitfinex-derivatives","ETHF0:USTF0",1609942176204,4.00959,1127.0,1126.5,51.7354]
["bitfinex-derivatives","ETHF0:USTF0",1609942176706,4.00959,1127.0,1125.6,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1609942176905,4.00959,1127.0,1121.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609942177105,4.00959,1127.0,1126.0,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1609942178306,68.4962,1127.4,1126.5,6.15249]
["bitfinex-derivatives","ETHF0:USTF0",1609942178506,1.752,1127.4,1126.5,6.15249]
["bitfinex-derivatives","ETHF0:USTF0",1609942178706,56.9595,1127.9,1126.5,6.15249]
["bitfinex-derivatives","ETHF0:USTF0",1609942178907,56.9595,1127.9,1126.5,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1609942179108,14.3903,1128.6,1126.5,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1609942179310,2.1337,1127.5,1126.0,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1609942179510,68.6862,1127.0,1126.0,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1609942179808,71.4599,1127.0,1126.0,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1609942180010,73.2352,1127.0,1126.0,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1609942180210,4.00959,1126.1,1126.0,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1609942180614,4.00959,1126.1,1125.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942180811,2.5555,1126.4,1125.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942181610,2.7737,1127.0,1125.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942181812,8.3242,1127.4,1125.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942182211,4.00959,1126.6,1126.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942184221,4.00959,1126.6,1126.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942184423,4.00959,1126.6,1126.5,7.28489]
["bitfinex-derivatives","ETHF0:USTF0",1609942186018,4.00959,1126.6,1126.5,3.2753]
["bitfinex-derivatives","ETHF0:USTF0",1609942186220,4.00959,1126.6,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942186420,6.93999,1126.6,1126.0,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1609942187722,6.93999,1126.6,1125.6,70.9407]
["bitfinex-derivatives","ETHF0:USTF0",1609942188223,2.9304,1126.6,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942188425,2.9304,1126.6,1125.6,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1609942188622,2.9304,1126.6,1125.0,49.9712]
["bitfinex-derivatives","ETHF0:USTF0",1609942189723,4.6883,1126.6,1125.0,49.9712]
["bitfinex-derivatives","ETHF0:USTF0",1609942189923,2.9304,1126.6,1125.0,49.9712]
["bitfinex-derivatives","ETHF0:USTF0",1609942190324,2.9304,1126.6,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942190927,4.7004,1126.6,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942191127,2.9304,1126.6,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942191527,3.0651,1126.9,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942191827,8.3242,1127.4,1126.1,6.60029]
["bitfinex-derivatives","ETHF0:USTF0",1609942192427,8.3242,1127.4,1126.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942192626,8.3242,1127.4,1126.1,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1609942192827,70.5515,1127.4,1126.1,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1609942193728,8.3242,1127.4,1126.1,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1609942194430,4.00959,1126.2,1126.1,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1609942196633,1.7505,1126.2,1126.1,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1609942196834,1.7505,1126.2,1125.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942197035,2.7329,1127.2,1125.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942198340,5.8077,1127.5,1126.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942200336,4.00959,1126.6,1126.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942200536,5.8077,1127.5,1126.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942200736,3.2511,1127.2,1126.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942201640,11.051,1127.5,1126.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942201838,3.674,1127.5,1126.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942202042,19.8378,1128.6,1126.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942202440,19.8378,1128.6,1127.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942204342,4.00959,1128.1,1127.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942205643,4.00959,1128.1,1127.2,3.2105]
["bitfinex-derivatives","ETHF0:USTF0",1609942206343,4.00959,1127.7,1127.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942208044,4.00959,1127.7,1127.2,3.2105]
["bitfinex-derivatives","ETHF0:USTF0",1609942208244,4.00959,1127.7,1126.4,67.804]
["bitfinex-derivatives","ETHF0:USTF0",1609942208445,7.68359,1127.7,1127.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942208745,7.68359,1127.7,1127.3,6.63029]
["bitfinex-derivatives","ETHF0:USTF0",1609942209446,7.68359,1127.7,1127.3,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1609942210445,4.00959,1127.4,1127.3,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1609942210746,4.00959,1127.4,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942211146,6.12259,1127.4,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942211846,2.113,1127.4,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942212346,2.113,1127.4,1126.8,73.9095]
["bitfinex-derivatives","ETHF0:USTF0",1609942212546,2.113,1127.4,1127.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942213047,2.113,1127.4,1126.8,76.0521]
["bitfinex-derivatives","ETHF0:USTF0",1609942213947,4.00959,1127.6,1126.8,76.0521]
["bitfinex-derivatives","ETHF0:USTF0",1609942214448,6.9124,1127.7,1127.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942214848,6.9124,1127.7,1126.8,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1609942215847,6.9124,1127.7,1126.2,59.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609942216450,4.00959,1126.6,1126.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942217550,3.3317,1127.1,1126.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942218451,4.00959,1126.6,1126.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942218650,3.3317,1127.1,1126.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942218852,6.9124,1127.7,1126.5,6.32959]
["bitfinex-derivatives","ETHF0:USTF0",1609942220354,6.9124,1127.7,1126.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1609942220553,4.00959,1126.6,1126.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1609942221152,6.9124,1127.7,1126.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1609942222554,4.00959,1126.6,1126.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1609942223957,4.00959,1126.6,1126.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942224555,4.00959,1126.4,1126.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942224756,4.00959,1126.4,1126.2,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1609942225159,4.00959,1126.4,1125.8,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1609942225459,4.00959,1126.4,1125.6,67.3788]
["bitfinex-derivatives","ETHF0:USTF0",1609942225661,4.00959,1126.4,1124.5,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1609942226659,4.00959,1125.8,1125.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942227962,2.3379,1126.5,1125.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942228263,2.3379,1126.5,1125.6,6.76439]
["bitfinex-derivatives","ETHF0:USTF0",1609942228662,4.00959,1125.9,1125.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942229062,2.3379,1126.5,1125.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942229464,2.3379,1126.5,1125.6,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609942230566,4.00959,1125.8,1125.6,6.76439]
["bitfinex-derivatives","ETHF0:USTF0",1609942231168,4.00959,1125.8,1125.6,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609942232369,71.47879,1125.8,1125.6,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609942232570,71.47879,1125.8,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942232971,4.00959,1125.8,1124.5,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1609942233171,4.00959,1125.8,1123.2,5.8198]
["bitfinex-derivatives","ETHF0:USTF0",1609942233371,54.2484,1125.4,1123.4,65.0084]
["bitfinex-derivatives","ETHF0:USTF0",1609942234371,4.00959,1125.8,1123.2,5.8198]
["bitfinex-derivatives","ETHF0:USTF0",1609942234574,4.00959,1125.8,1123.7,62.3473]
["bitfinex-derivatives","ETHF0:USTF0",1609942234770,2.2777,1125.9,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942234971,2.2777,1125.9,1124.8,7.41069]
["bitfinex-derivatives","ETHF0:USTF0",1609942235875,2.321,1126.2,1124.8,7.41069]
["bitfinex-derivatives","ETHF0:USTF0",1609942236073,8.7743,1126.7,1124.8,7.41069]
["bitfinex-derivatives","ETHF0:USTF0",1609942236674,4.00959,1126.1,1125.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942238676,4.00959,1125.9,1124.8,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1609942240080,4.00959,1125.9,1124.1,72.8277]
["bitfinex-derivatives","ETHF0:USTF0",1609942240681,4.00959,1125.5,1125.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942242082,2.1023,1126.2,1125.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942242282,2.1023,1126.2,1125.3,6.83549]
["bitfinex-derivatives","ETHF0:USTF0",1609942244084,2.8459,1126.5,1125.3,6.83549]
["bitfinex-derivatives","ETHF0:USTF0",1609942244283,3.674,1126.9,1125.3,6.83549]
["bitfinex-derivatives","ETHF0:USTF0",1609942244684,3.674,1126.9,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942246085,6.8972,1126.9,1125.7,67.8936]
["bitfinex-derivatives","ETHF0:USTF0",1609942246784,4.00959,1125.8,1125.7,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1609942249985,4.00959,1125.8,1125.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942254599,7.377,1126.5,1125.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942254800,4.00959,1126.0,1125.6,7.02319]
["bitfinex-derivatives","ETHF0:USTF0",1609942255199,7.377,1126.5,1125.6,7.02319]
["bitfinex-derivatives","ETHF0:USTF0",1609942256800,7.377,1126.5,1126.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942257002,7.377,1126.5,1126.2,7.05679]
["bitfinex-derivatives","ETHF0:USTF0",1609942258805,7.377,1126.5,1126.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942259003,4.00959,1126.7,1126.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942260803,4.00959,1126.7,1126.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942261705,4.00959,1126.7,1126.5,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1609942262907,4.00959,1126.7,1126.2,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1609942263108,4.00959,1126.7,1125.6,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1609942263309,8.35,1126.6,1125.1,66.2322]
["bitfinex-derivatives","ETHF0:USTF0",1609942263506,8.35,1126.6,1123.1,30.1994]
["bitfinex-derivatives","ETHF0:USTF0",1609942263806,10.5682,1126.6,1123.1,30.1994]
["bitfinex-derivatives","ETHF0:USTF0",1609942264006,63.8668,1126.6,1123.3,67.1022]
["bitfinex-derivatives","ETHF0:USTF0",1609942264207,10.5682,1126.6,1123.3,32.262]
["bitfinex-derivatives","ETHF0:USTF0",1609942264407,10.5682,1126.6,1123.9,56.7402]
["bitfinex-derivatives","ETHF0:USTF0",1609942264606,10.5682,1126.6,1123.9,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1609942264807,10.5682,1126.6,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942265108,10.5682,1126.6,1124.8,7.10329]
["bitfinex-derivatives","ETHF0:USTF0",1609942265306,62.9603,1126.5,1124.8,7.10329]
["bitfinex-derivatives","ETHF0:USTF0",1609942265509,10.5682,1126.6,1124.8,7.10329]
["bitfinex-derivatives","ETHF0:USTF0",1609942265707,53.6987,1126.4,1124.8,7.10329]
["bitfinex-derivatives","ETHF0:USTF0",1609942265907,10.5682,1126.6,1124.8,7.10329]
["bitfinex-derivatives","ETHF0:USTF0",1609942266107,67.4648,1126.3,1124.8,7.10329]
["bitfinex-derivatives","ETHF0:USTF0",1609942266407,3.0598,1126.3,1124.8,7.10329]
["bitfinex-derivatives","ETHF0:USTF0",1609942266607,56.1146,1125.7,1124.8,7.10329]
["bitfinex-derivatives","ETHF0:USTF0",1609942266807,4.00959,1124.9,1124.8,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1609942267909,74.11009,1124.9,1124.8,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1609942268611,4.00959,1124.9,1124.8,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1609942269614,4.00959,1124.9,1123.9,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1609942269913,55.6938,1124.8,1123.0,53.0758]
["bitfinex-derivatives","ETHF0:USTF0",1609942270216,8.2698,1124.7,1123.0,53.0758]
["bitfinex-derivatives","ETHF0:USTF0",1609942270716,8.2698,1124.7,1121.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609942270919,8.2698,1124.7,1123.8,6.50239]
["bitfinex-derivatives","ETHF0:USTF0",1609942272824,4.00959,1124.3,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942273024,8.2698,1124.7,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942273224,8.2698,1124.7,1124.2,7.33139]
["bitfinex-derivatives","ETHF0:USTF0",1609942274828,8.2698,1124.7,1124.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942275329,8.2698,1124.7,1124.5,6.27659]
["bitfinex-derivatives","ETHF0:USTF0",1609942277428,5.0643,1124.7,1124.5,6.27659]
["bitfinex-derivatives","ETHF0:USTF0",1609942278528,3.674,1125.8,1124.5,6.27659]
["bitfinex-derivatives","ETHF0:USTF0",1609942278828,3.674,1125.8,1125.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942279030,3.674,1125.8,1125.7,7.21169]
["bitfinex-derivatives","ETHF0:USTF0",1609942279330,5.8922,1126.6,1125.7,7.21169]
["bitfinex-derivatives","ETHF0:USTF0",1609942279730,3.674,1126.6,1125.7,7.21169]
["bitfinex-derivatives","ETHF0:USTF0",1609942280829,4.00959,1125.8,1125.7,7.21169]
["bitfinex-derivatives","ETHF0:USTF0",1609942282736,4.00959,1125.8,1125.7,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1609942283539,4.00959,1125.8,1124.5,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1609942283737,7.68359,1125.8,1124.2,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1609942283938,7.68359,1125.8,1123.8,72.4448]
["bitfinex-derivatives","ETHF0:USTF0",1609942284837,4.00959,1125.4,1125.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942286839,4.00959,1125.2,1125.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942288040,3.674,1125.8,1125.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942288239,3.674,1125.8,1125.1,7.28259]
["bitfinex-derivatives","ETHF0:USTF0",1609942288940,3.674,1125.8,1125.7,7.00529]
["bitfinex-derivatives","ETHF0:USTF0",1609942289440,4.00959,1126.2,1125.7,7.00529]
["bitfinex-derivatives","ETHF0:USTF0",1609942290040,14.666,1126.8,1125.7,7.00529]
["bitfinex-derivatives","ETHF0:USTF0",1609942290952,4.00959,1126.3,1126.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942291143,14.666,1126.8,1126.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942291440,14.666,1126.8,1126.2,6.26879]
["bitfinex-derivatives","ETHF0:USTF0",1609942291642,3.674,1126.8,1126.2,6.26879]
["bitfinex-derivatives","ETHF0:USTF0",1609942292844,7.68359,1126.8,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942293246,7.68359,1126.8,1126.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1609942294842,4.00959,1126.3,1126.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1609942295647,3.674,1126.8,1126.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1609942295844,2.8208,1126.7,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942296046,2.8208,1126.7,1126.1,7.08189]
["bitfinex-derivatives","ETHF0:USTF0",1609942296946,4.00959,1126.4,1126.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942299052,3.674,1126.8,1126.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942300955,3.674,1126.8,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942301154,4.00959,1127.3,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942302954,4.00959,1127.3,1127.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942304854,4.00959,1127.3,1126.6,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1609942306358,4.00959,1127.3,1126.3,62.1972]
["bitfinex-derivatives","ETHF0:USTF0",1609942306956,4.00959,1126.7,1126.3,62.1972]
["bitfinex-derivatives","ETHF0:USTF0",1609942307156,4.00959,1126.7,1126.1,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1609942307657,4.00959,1126.7,1125.7,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1609942308057,4.00959,1126.7,1125.5,70.3923]
["bitfinex-derivatives","ETHF0:USTF0",1609942308958,4.00959,1126.3,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942311260,4.00959,1126.3,1125.5,70.3923]
["bitfinex-derivatives","ETHF0:USTF0",1609942312962,4.00959,1126.0,1125.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942313162,4.00959,1126.0,1125.5,70.3923]
["bitfinex-derivatives","ETHF0:USTF0",1609942313662,4.00959,1126.0,1124.5,5.6453]
["bitfinex-derivatives","ETHF0:USTF0",1609942313863,4.00959,1126.0,1125.0,68.3971]
["bitfinex-derivatives","ETHF0:USTF0",1609942314962,4.00959,1126.0,1125.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942315262,10.1975,1126.8,1125.9,7.18239]
["bitfinex-derivatives","ETHF0:USTF0",1609942315761,2.8205,1126.8,1125.9,7.18239]
["bitfinex-derivatives","ETHF0:USTF0",1609942315961,5.9549,1127.1,1125.9,7.18239]
["bitfinex-derivatives","ETHF0:USTF0",1609942317063,4.00959,1126.9,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942317267,2.2809,1127.1,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942317666,20.1339,1127.9,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942317866,11.051,1127.9,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942319069,11.051,1127.9,1127.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942320868,11.051,1127.9,1126.3,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1609942321168,4.00959,1127.4,1127.2,55.0186]
["bitfinex-derivatives","ETHF0:USTF0",1609942321468,7.20019,1127.4,1126.3,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1609942321684,7.20019,1127.4,1126.8,53.5755]
["bitfinex-derivatives","ETHF0:USTF0",1609942322569,3.1906,1127.4,1126.0,52.4277]
["bitfinex-derivatives","ETHF0:USTF0",1609942323169,4.00959,1126.7,1126.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942323370,7.04799,1126.7,1126.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942323570,7.04799,1126.7,1126.0,52.4277]
["bitfinex-derivatives","ETHF0:USTF0",1609942324570,3.0384,1126.7,1126.0,52.4277]
["bitfinex-derivatives","ETHF0:USTF0",1609942325072,7.04799,1126.7,1126.0,52.4277]
["bitfinex-derivatives","ETHF0:USTF0",1609942327073,7.04799,1126.7,1126.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942327775,7.04799,1126.7,1125.5,50.3902]
["bitfinex-derivatives","ETHF0:USTF0",1609942328175,10.72199,1126.7,1125.5,50.3902]
["bitfinex-derivatives","ETHF0:USTF0",1609942329077,4.00959,1126.4,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942329279,6.47709,1126.4,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942329677,6.47709,1126.4,1125.5,50.3902]
["bitfinex-derivatives","ETHF0:USTF0",1609942330378,6.47709,1126.4,1124.0,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1609942330581,6.47709,1126.4,1124.0,78.9653]
["bitfinex-derivatives","ETHF0:USTF0",1609942331180,4.00959,1125.4,1125.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942331882,4.00959,1125.4,1124.0,66.125]
["bitfinex-derivatives","ETHF0:USTF0",1609942332180,3.0295,1125.5,1124.1,51.2001]
["bitfinex-derivatives","ETHF0:USTF0",1609942332480,3.0295,1125.5,1124.1,54.4758]
["bitfinex-derivatives","ETHF0:USTF0",1609942333181,3.0295,1125.5,1125.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942333582,3.0295,1125.5,1124.9,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1609942335284,3.0295,1125.5,1125.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942335885,2.656,1125.8,1125.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942336385,2.4675,1126.4,1125.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942336585,13.79426675,1127.4,1125.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942337292,4.00959,1125.8,1125.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942337890,3.2824,1126.0,1125.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942339293,4.00959,1125.9,1125.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942339592,4.00959,1125.9,1124.8,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1609942340594,4.00959,1125.9,1124.1,54.4758]
["bitfinex-derivatives","ETHF0:USTF0",1609942341395,3.2824,1126.0,1125.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942342597,14.8975,1126.7,1125.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942343298,4.00959,1125.9,1125.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942343597,7.05329,1125.9,1125.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942343998,7.05329,1125.9,1124.8,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1609942345400,7.05329,1125.9,1125.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942345602,7.05329,1125.9,1124.8,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1609942346801,7.05329,1125.9,1124.6,63.9585]
["bitfinex-derivatives","ETHF0:USTF0",1609942347403,3.0437,1125.9,1125.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942348807,61.6034,1126.0,1125.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942349108,14.8975,1126.7,1125.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942349308,4.00959,1125.6,1125.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942349508,6.41159,1125.6,1125.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942350211,6.41159,1125.6,1124.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1609942351410,6.41159,1125.6,1125.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942354017,2.402,1125.6,1125.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942354530,6.7124,1126.7,1125.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942355428,6.7124,1126.7,1126.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942355429,10.72199,1126.7,1126.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942357322,10.72199,1126.7,1126.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942357923,6.7124,1126.7,1126.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942361425,10.72199,1126.7,1126.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942361928,10.72199,1126.7,1126.0,58.1797]
["bitfinex-derivatives","ETHF0:USTF0",1609942363426,4.00959,1126.5,1126.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942363926,4.00959,1126.5,1125.5,70.9988]
["bitfinex-derivatives","ETHF0:USTF0",1609942364126,4.00959,1126.5,1123.6,5.7518]
["bitfinex-derivatives","ETHF0:USTF0",1609942364327,4.00959,1126.5,1124.4,51.136]
["bitfinex-derivatives","ETHF0:USTF0",1609942364526,4.00959,1126.5,1124.4,54.4715]
["bitfinex-derivatives","ETHF0:USTF0",1609942365428,4.00959,1126.1,1125.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942366026,6.60549,1126.1,1125.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942367229,6.60549,1126.1,1124.4,54.4715]
["bitfinex-derivatives","ETHF0:USTF0",1609942367431,4.00959,1125.6,1125.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942367633,4.00959,1125.6,1124.4,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1609942367831,7.43309,1125.6,1125.1,56.563]
["bitfinex-derivatives","ETHF0:USTF0",1609942368437,3.4235,1125.6,1125.1,56.563]
["bitfinex-derivatives","ETHF0:USTF0",1609942369537,3.4235,1125.6,1125.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942369837,3.4235,1125.6,1125.1,56.563]
["bitfinex-derivatives","ETHF0:USTF0",1609942371439,3.4235,1125.6,1125.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942372941,2.5959,1126.1,1125.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942373244,45.7181,1126.7,1125.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942373444,4.00959,1125.5,1125.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942373645,4.00959,1125.5,1124.7,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1609942373844,4.00959,1125.5,1124.4,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1609942374143,4.00959,1125.5,1124.2,66.4488]
["bitfinex-derivatives","ETHF0:USTF0",1609942374344,4.00959,1125.5,1121.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609942374544,69.62729,1125.5,1123.2,69.3353]
["bitfinex-derivatives","ETHF0:USTF0",1609942375445,4.00959,1124.8,1124.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942376947,2.4844,1125.0,1124.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942377348,11.0142,1125.0,1124.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942377548,4.00959,1124.9,1124.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942377748,4.00959,1124.9,1123.9,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1609942378049,60.2833,1124.6,1123.9,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1609942378651,2.8864,1124.7,1123.9,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1609942379550,2.8864,1124.7,1124.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942379749,2.8864,1124.7,1123.9,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1609942381450,2.8864,1124.7,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942383151,59.9934,1124.7,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942383351,57.107,1124.7,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942383552,4.00959,1124.5,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942383850,6.91759,1124.5,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942385953,2.908,1124.5,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942387453,2.4844,1125.0,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942387757,5.9639,1125.7,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942389753,2.2899,1125.7,1125.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942389955,7.377,1125.8,1125.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942395661,10.72199,1126.7,1125.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942397262,10.72199,1126.7,1125.6,6.47079]
["bitfinex-derivatives","ETHF0:USTF0",1609942397662,10.72199,1126.7,1126.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942397861,3.0384,1126.7,1126.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942398061,18.369,1126.8,1126.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942399362,20.8945,1126.8,1125.6,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1609942399562,4.00959,1126.3,1126.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942399761,6.30119,1126.3,1126.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942399964,2.2916,1126.3,1126.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942404164,20.8945,1126.8,1126.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942405569,20.8945,1126.8,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942405771,13.5175,1126.8,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942406769,3.674,1127.5,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942407571,3.674,1127.5,1127.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942407773,3.674,1127.5,1126.6,71.599]
["bitfinex-derivatives","ETHF0:USTF0",1609942408174,6.3134,1127.5,1126.6,71.599]
["bitfinex-derivatives","ETHF0:USTF0",1609942409776,6.3134,1127.5,1127.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942410678,6.3134,1127.5,1126.5,65.2387]
["bitfinex-derivatives","ETHF0:USTF0",1609942411680,4.00959,1127.4,1126.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942412481,4.00959,1127.4,1126.5,65.2387]
["bitfinex-derivatives","ETHF0:USTF0",1609942413681,4.00959,1126.9,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942413880,3.418,1126.9,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942415380,3.0864,1127.2,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942415882,3.0864,1127.2,1127.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942417182,6.3134,1127.5,1127.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942417785,6.3134,1127.5,1127.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942417983,6.3134,1127.5,1126.5,68.1226]
["bitfinex-derivatives","ETHF0:USTF0",1609942418183,6.3134,1127.5,1126.5,65.2387]
["bitfinex-derivatives","ETHF0:USTF0",1609942419683,6.3134,1127.5,1127.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942421585,2.6394,1127.5,1127.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942422185,4.00959,1128.5,1127.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942422485,4.00959,1128.5,1127.4,61.17819]
["bitfinex-derivatives","ETHF0:USTF0",1609942423686,4.00959,1128.5,1128.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942427188,4.00959,1128.5,1127.3,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1609942427489,7.10129,1128.5,1127.3,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1609942427789,4.00959,1128.2,1127.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942427989,3.0917,1128.5,1127.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942428289,2.3414,1128.2,1127.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942429891,2.3414,1128.2,1128.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942431092,2.3414,1128.2,1127.3,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1609942431293,2.3414,1128.2,1127.2,66.153]
["bitfinex-derivatives","ETHF0:USTF0",1609942431896,2.3414,1128.2,1128.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942432298,2.3414,1128.2,1127.3,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1609942432500,62.1722,1128.1,1127.3,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1609942432699,92.1722,1128.1,1127.3,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1609942432901,92.1722,1128.1,1126.2,50.8005]
["bitfinex-derivatives","ETHF0:USTF0",1609942433102,30.0,1128.1,1124.0,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1609942433302,58.1147,1127.6,1125.4,66.5469]
["bitfinex-derivatives","ETHF0:USTF0",1609942433505,36.4557,1127.5,1125.4,66.5469]
["bitfinex-derivatives","ETHF0:USTF0",1609942433702,6.4557,1127.5,1125.4,66.5469]
["bitfinex-derivatives","ETHF0:USTF0",1609942433902,6.46639,1126.2,1126.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942434202,6.46639,1126.2,1125.4,66.5469]
["bitfinex-derivatives","ETHF0:USTF0",1609942434401,6.46639,1126.2,1124.0,5.7025]
["bitfinex-derivatives","ETHF0:USTF0",1609942434604,6.46639,1126.2,1124.7,60.9776]
["bitfinex-derivatives","ETHF0:USTF0",1609942434802,6.46639,1126.2,1124.7,63.5163]
["bitfinex-derivatives","ETHF0:USTF0",1609942435202,6.46639,1126.2,1124.7,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1609942435802,2.4568,1126.2,1125.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942437807,4.00959,1125.6,1125.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942438007,4.00959,1125.6,1124.3,3.2504]
["bitfinex-derivatives","ETHF0:USTF0",1609942438207,7.20969,1125.6,1124.4,55.5105]
["bitfinex-derivatives","ETHF0:USTF0",1609942439809,3.2001,1125.6,1124.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942441914,4.00959,1124.6,1123.7,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1609942442214,6.76149,1124.6,1123.7,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1609942443513,6.76149,1124.6,1122.9,51.8287]
["bitfinex-derivatives","ETHF0:USTF0",1609942443812,4.00959,1124.3,1122.9,51.8287]
["bitfinex-derivatives","ETHF0:USTF0",1609942444012,6.34369,1124.3,1122.9,51.8287]
["bitfinex-derivatives","ETHF0:USTF0",1609942444914,2.3341,1124.3,1122.2,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1609942445214,2.7519,1124.6,1122.2,35.9997]
["bitfinex-derivatives","ETHF0:USTF0",1609942445414,2.7519,1124.6,1122.9,63.3994]
["bitfinex-derivatives","ETHF0:USTF0",1609942445815,2.7519,1124.6,1124.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942447115,2.7519,1124.6,1124.0,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609942447316,3.0098,1124.6,1124.0,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609942447915,4.00959,1124.2,1124.0,6.56709]
["bitfinex-derivatives","ETHF0:USTF0",1609942448816,3.0098,1124.6,1124.0,6.56709]
["bitfinex-derivatives","ETHF0:USTF0",1609942449919,4.00959,1124.1,1124.0,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609942450118,4.00959,1124.1,1123.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942450722,2.4043,1124.3,1123.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942451822,4.00959,1124.2,1124.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942452322,3.0098,1124.6,1124.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942452521,58.2331,1125.4,1124.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942453022,8.2921,1125.5,1124.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942453822,4.00959,1124.6,1124.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942454023,7.03949,1124.6,1124.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942454225,3.0299,1124.6,1124.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942455724,3.263,1124.9,1124.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942455925,4.00959,1124.7,1124.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942456926,4.00959,1124.7,1123.9,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1609942457526,4.00959,1124.7,1123.6,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1609942457727,4.00959,1124.7,1123.5,57.5402]
["bitfinex-derivatives","ETHF0:USTF0",1609942458027,4.00959,1124.3,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942459630,4.00959,1124.3,1123.5,57.5402]
["bitfinex-derivatives","ETHF0:USTF0",1609942459830,4.00959,1124.0,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942460730,4.00959,1124.0,1122.9,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1609942461130,4.00959,1124.0,1122.8,69.4518]
["bitfinex-derivatives","ETHF0:USTF0",1609942461630,2.2249,1124.1,1122.8,69.4518]
["bitfinex-derivatives","ETHF0:USTF0",1609942461830,2.2249,1124.1,1124.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942462230,2.2249,1124.1,1123.3,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1609942463133,2.4583,1124.4,1123.3,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1609942463332,3.263,1124.9,1123.3,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1609942463634,8.2921,1125.5,1123.3,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1609942463933,4.00959,1124.3,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942464132,4.00959,1124.3,1123.3,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1609942465334,2.1705,1124.4,1123.3,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1609942465835,2.1705,1124.4,1124.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942466134,8.2921,1125.5,1124.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942466543,3.2001,1125.6,1124.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942466736,3.674,1125.8,1124.3,7.32309]
["bitfinex-derivatives","ETHF0:USTF0",1609942467937,3.674,1125.8,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942469839,3.674,1125.8,1124.8,6.57559]
["bitfinex-derivatives","ETHF0:USTF0",1609942470140,56.0194178,1126.6,1125.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942470439,11.051,1126.6,1125.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942471040,11.051,1126.6,1124.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1609942471240,13.3735,1126.6,1124.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1609942471641,13.3735,1126.6,1124.5,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1609942471940,4.00959,1125.3,1125.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942472342,6.56149,1125.3,1125.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942474944,6.56149,1125.3,1124.5,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1609942475346,6.56149,1125.3,1124.3,66.1478]
["bitfinex-derivatives","ETHF0:USTF0",1609942475951,2.5519,1125.3,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942477352,13.3735,1126.6,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942478053,13.3735,1126.6,1125.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942478554,13.3735,1126.6,1124.2,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1609942478854,61.0356,1125.8,1123.8,70.5024]
["bitfinex-derivatives","ETHF0:USTF0",1609942479054,61.0356,1125.8,1122.9,4.3773]
["bitfinex-derivatives","ETHF0:USTF0",1609942479055,5.7477,1125.8,1122.9,4.3773]
["bitfinex-derivatives","ETHF0:USTF0",1609942479254,5.7477,1125.8,1122.6,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1609942479255,82.107,1125.3,1122.6,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1609942479454,82.107,1125.3,1122.5,51.309]
["bitfinex-derivatives","ETHF0:USTF0",1609942480061,4.00959,1124.1,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942480561,2.3622,1124.3,1123.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942481968,6.37179,1124.3,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942482562,2.3622,1124.3,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942483065,3.674,1124.8,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942483761,3.3355,1125.3,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942484064,3.3355,1125.3,1125.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942484464,16.7397,1125.8,1125.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942486070,4.00959,1125.2,1125.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942486268,6.37709,1125.2,1125.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942486670,2.3675,1125.2,1125.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942487369,3.3431,1125.5,1125.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942488171,3.674,1125.8,1125.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942488573,3.674,1125.8,1125.4,6.08719]
["bitfinex-derivatives","ETHF0:USTF0",1609942489773,3.674,1125.8,1125.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942490173,4.00959,1125.7,1125.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942490373,7.39109,1125.7,1125.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942490574,7.39109,1125.7,1124.9,65.2977]
["bitfinex-derivatives","ETHF0:USTF0",1609942492074,3.3815,1125.7,1125.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942492274,3.3815,1125.7,1125.0,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1609942493376,3.3815,1125.7,1124.6,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1609942493676,3.3815,1125.7,1124.4,56.6616]
["bitfinex-derivatives","ETHF0:USTF0",1609942494075,4.00959,1125.1,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942494375,3.2621,1125.1,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942496179,3.2621,1125.1,1125.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942496378,3.674,1125.8,1125.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942498179,7.68359,1125.8,1125.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942499482,3.674,1125.8,1125.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942500182,3.674,1125.8,1125.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942500383,4.00959,1125.9,1125.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942501401,7.377,1126.3,1125.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942502085,7.377,1126.3,1126.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942504087,7.377,1126.3,1125.7,65.409]
["bitfinex-derivatives","ETHF0:USTF0",1609942504388,13.67799,1126.3,1126.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942504790,9.6684,1126.3,1126.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942505889,2.2914,1126.3,1126.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942506289,2.2914,1126.3,1126.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942506489,4.00959,1126.5,1126.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942507791,4.00959,1126.5,1125.9,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1609942508093,4.00959,1126.5,1125.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942508292,4.00959,1126.2,1125.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942508493,6.47579,1126.2,1125.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942509593,2.4662,1126.2,1125.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942510296,2.4662,1126.2,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942511494,4.00959,1126.4,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942512294,5.9965,1126.6,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942512496,5.9965,1126.6,1126.1,11.89209]
["bitfinex-derivatives","ETHF0:USTF0",1609942512695,5.9965,1126.6,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942512899,11.051,1127.6,1126.3,58.5744]
["bitfinex-derivatives","ETHF0:USTF0",1609942514398,11.051,1127.6,1127.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942514799,3.674,1127.6,1127.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942514997,4.00959,1128.0,1127.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942516299,14.666,1128.4,1127.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942516698,3.674,1128.4,1127.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942518100,7.377,1128.6,1127.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942518300,7.377,1128.6,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942519300,4.00959,1129.0,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942520000,12.5824,1129.2,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942520201,12.5824,1129.2,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942524207,12.91799,1129.2,1128.7,6.30639]
["bitfinex-derivatives","ETHF0:USTF0",1609942524408,6.40669,1129.2,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942526306,6.40669,1129.2,1128.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942528210,2.3971,1129.2,1128.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942528811,4.00959,1129.5,1128.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942530216,4.00959,1129.5,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942537625,7.377,1129.8,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942538327,7.377,1129.8,1129.1,57.9775]
["bitfinex-derivatives","ETHF0:USTF0",1609942538328,7.377,1129.8,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942538526,4.00959,1130.0,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942544531,4.00959,1129.8,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942544731,2.3816,1129.8,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942545131,1.3816,1129.8,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942549140,1.3816,1129.8,1128.8,69.7624]
["bitfinex-derivatives","ETHF0:USTF0",1609942549737,4.00959,1130.0,1128.8,69.7624]
["bitfinex-derivatives","ETHF0:USTF0",1609942550439,3.674,1130.4,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942550739,6.2753,1130.4,1128.8,69.7624]
["bitfinex-derivatives","ETHF0:USTF0",1609942551742,59.74718381,1130.2,1128.8,69.7624]
["bitfinex-derivatives","ETHF0:USTF0",1609942552340,4.00959,1129.2,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942552543,59.74718381,1130.2,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942553348,61.52458381,1130.2,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942553952,61.52458381,1130.2,1128.8,69.7624]
["bitfinex-derivatives","ETHF0:USTF0",1609942554150,1.7774,1130.2,1128.8,69.7624]
["bitfinex-derivatives","ETHF0:USTF0",1609942554352,4.00959,1129.4,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942554852,6.74569,1129.4,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942555754,6.74569,1129.4,1128.3,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1609942556452,2.7361,1129.4,1129.2,1.4912843]
["bitfinex-derivatives","ETHF0:USTF0",1609942556851,4.4959,1129.4,1129.2,1.4912843]
["bitfinex-derivatives","ETHF0:USTF0",1609942557251,2.7361,1129.4,1129.2,1.4912843]
["bitfinex-derivatives","ETHF0:USTF0",1609942557952,2.7361,1129.4,1128.3,1.49159194]
["bitfinex-derivatives","ETHF0:USTF0",1609942558550,2.7361,1129.4,1128.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942559652,65.1701,1129.6,1128.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942559853,65.1701,1129.6,1127.9,65.9536]
["bitfinex-derivatives","ETHF0:USTF0",1609942560053,71.8781,1129.6,1127.9,65.9536]
["bitfinex-derivatives","ETHF0:USTF0",1609942560255,8.7199,1129.5,1127.9,65.9536]
["bitfinex-derivatives","ETHF0:USTF0",1609942560455,4.00959,1128.7,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942560756,7.29979,1128.7,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942561962,7.29979,1128.7,1128.6,1.48334186]
["bitfinex-derivatives","ETHF0:USTF0",1609942564669,7.29979,1128.7,1127.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942564963,7.29979,1128.7,1125.8,5.8525]
["bitfinex-derivatives","ETHF0:USTF0",1609942565164,7.29979,1128.7,1126.7,69.0568]
["bitfinex-derivatives","ETHF0:USTF0",1609942565565,8.4031,1128.6,1126.7,69.0568]
["bitfinex-derivatives","ETHF0:USTF0",1609942565764,18.7685,1128.6,1126.7,69.0568]
["bitfinex-derivatives","ETHF0:USTF0",1609942565968,18.7685,1128.6,1126.8,1.3577512]
["bitfinex-derivatives","ETHF0:USTF0",1609942566465,18.7685,1128.6,1127.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942566665,18.7685,1128.6,1126.8,1.3577512]
["bitfinex-derivatives","ETHF0:USTF0",1609942567166,48.7685,1128.6,1126.8,1.3577512]
["bitfinex-derivatives","ETHF0:USTF0",1609942567369,38.4031,1128.6,1126.8,1.3577512]
["bitfinex-derivatives","ETHF0:USTF0",1609942567665,54.3783,1128.3,1126.8,1.3577512]
["bitfinex-derivatives","ETHF0:USTF0",1609942567866,57.6612,1128.3,1126.8,1.3577512]
["bitfinex-derivatives","ETHF0:USTF0",1609942568468,4.00959,1126.9,1126.8,1.3577512]
["bitfinex-derivatives","ETHF0:USTF0",1609942568668,6.23179,1126.9,1126.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942573574,6.23179,1126.9,1125.8,64.7902]
["bitfinex-derivatives","ETHF0:USTF0",1609942574372,6.23179,1126.9,1125.9,1.60814752]
["bitfinex-derivatives","ETHF0:USTF0",1609942574572,2.2222,1126.9,1126.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942575076,58.0405,1127.4,1126.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942575272,86.2426,1127.4,1126.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942575473,32.2367,1127.4,1125.9,1.60814752]
["bitfinex-derivatives","ETHF0:USTF0",1609942575675,60.2099,1127.0,1126.1,1.6081243]
["bitfinex-derivatives","ETHF0:USTF0",1609942575975,63.4789,1127.0,1126.1,1.6081243]
["bitfinex-derivatives","ETHF0:USTF0",1609942576575,4.00959,1126.2,1126.1,1.6081243]
["bitfinex-derivatives","ETHF0:USTF0",1609942576775,3.269,1127.0,1126.1,1.6081243]
["bitfinex-derivatives","ETHF0:USTF0",1609942576975,2.4295,1126.2,1125.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942578275,2.4295,1126.2,1125.9,1.60799144]
["bitfinex-derivatives","ETHF0:USTF0",1609942578576,6.82239,1126.5,1126.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942579678,6.82239,1126.5,1126.4,1.60810494]
["bitfinex-derivatives","ETHF0:USTF0",1609942580577,2.8128,1126.5,1126.4,1.60810494]
["bitfinex-derivatives","ETHF0:USTF0",1609942583481,4.5818,1126.5,1126.4,1.60810494]
["bitfinex-derivatives","ETHF0:USTF0",1609942583982,2.8128,1126.5,1126.4,1.60810494]
["bitfinex-derivatives","ETHF0:USTF0",1609942584181,4.00959,1126.9,1126.4,1.60810494]
["bitfinex-derivatives","ETHF0:USTF0",1609942584481,4.00959,1126.7,1126.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942584791,6.31219,1126.7,1126.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942584981,6.31219,1126.7,1126.4,1.60810494]
["bitfinex-derivatives","ETHF0:USTF0",1609942585381,6.31219,1126.7,1126.6,1.60754431]
["bitfinex-derivatives","ETHF0:USTF0",1609942585980,8.06079,1126.7,1126.6,1.60754431]
["bitfinex-derivatives","ETHF0:USTF0",1609942586281,6.31219,1126.7,1126.6,1.60754431]
["bitfinex-derivatives","ETHF0:USTF0",1609942586681,6.31219,1126.7,1126.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942587983,6.31219,1126.7,1126.4,1.60818239]
["bitfinex-derivatives","ETHF0:USTF0",1609942588583,4.00959,1126.5,1126.4,1.60818239]
["bitfinex-derivatives","ETHF0:USTF0",1609942589484,4.00959,1126.5,1126.2,1.60857971]
["bitfinex-derivatives","ETHF0:USTF0",1609942590587,2.3026,1126.7,1126.2,1.60857971]
["bitfinex-derivatives","ETHF0:USTF0",1609942590588,4.00959,1126.3,1126.2,5.61816971]
["bitfinex-derivatives","ETHF0:USTF0",1609942590885,7.12469,1126.3,1126.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942591086,7.12469,1126.3,1125.8,1.60860637]
["bitfinex-derivatives","ETHF0:USTF0",1609942592588,4.00959,1125.9,1125.8,1.60860637]
["bitfinex-derivatives","ETHF0:USTF0",1609942592791,6.72739,1125.9,1125.8,1.60860637]
["bitfinex-derivatives","ETHF0:USTF0",1609942593489,6.72739,1125.9,1125.7,1.60892303]
["bitfinex-derivatives","ETHF0:USTF0",1609942594899,2.7178,1125.9,1125.7,1.60892303]
["bitfinex-derivatives","ETHF0:USTF0",1609942596602,2.7178,1125.9,1125.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942596800,3.1151,1126.3,1125.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942597195,2.3026,1126.7,1125.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942597395,2.3026,1126.7,1125.8,6.84329]
["bitfinex-derivatives","ETHF0:USTF0",1609942597596,3.269,1127.0,1125.9,1.60752355]
["bitfinex-derivatives","ETHF0:USTF0",1609942597998,62.8995,1127.5,1125.9,1.60752355]
["bitfinex-derivatives","ETHF0:USTF0",1609942598199,59.82778378,1128.2,1126.0,59.1827]
["bitfinex-derivatives","ETHF0:USTF0",1609942598598,59.82778378,1128.2,1126.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942598798,59.82778378,1128.2,1126.8,61.59249]
["bitfinex-derivatives","ETHF0:USTF0",1609942599099,8.8677,1128.3,1126.8,61.59249]
["bitfinex-derivatives","ETHF0:USTF0",1609942599599,8.8677,1128.3,1126.8,63.85469]
["bitfinex-derivatives","ETHF0:USTF0",1609942600301,8.8677,1128.3,1126.9,1.60547431]
["bitfinex-derivatives","ETHF0:USTF0",1609942600601,4.00959,1127.8,1127.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942601604,4.00959,1127.8,1127.3,5.6148306]
["bitfinex-derivatives","ETHF0:USTF0",1609942601803,10.992,1128.5,1127.3,5.6148306]
["bitfinex-derivatives","ETHF0:USTF0",1609942602504,16.4133,1128.8,1127.3,5.6148306]
["bitfinex-derivatives","ETHF0:USTF0",1609942602704,4.00959,1128.2,1128.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942603607,4.00959,1128.2,1127.3,1.6052406]
["bitfinex-derivatives","ETHF0:USTF0",1609942604207,4.00959,1128.2,1127.1,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1609942604807,4.00959,1127.8,1127.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942606108,2.3478,1127.9,1127.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942606607,2.3478,1127.9,1127.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942608810,2.8162,1128.3,1127.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942609009,4.00959,1128.4,1127.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942609409,4.00959,1128.4,1127.8,6.12529]
["bitfinex-derivatives","ETHF0:USTF0",1609942609810,4.00959,1128.4,1127.9,1.60339962]
["bitfinex-derivatives","ETHF0:USTF0",1609942610712,11.051,1128.8,1128.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942612714,15.06059,1128.8,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942612915,7.68359,1128.8,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942613214,4.00959,1128.8,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942614414,4.00959,1128.8,1128.6,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1609942614616,6.58409,1128.8,1128.6,6.17929]
["bitfinex-derivatives","ETHF0:USTF0",1609942615717,6.58409,1128.8,1128.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942619418,6.58409,1128.8,1128.7,1.60312573]
["bitfinex-derivatives","ETHF0:USTF0",1609942625129,6.58409,1128.8,1128.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942626429,6.58409,1128.8,1128.4,1.60354423]
["bitfinex-derivatives","ETHF0:USTF0",1609942626730,6.58409,1128.8,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942628129,6.58409,1128.8,1128.7,5.61298872]
["bitfinex-derivatives","ETHF0:USTF0",1609942633239,6.58409,1128.8,1128.7,1.60339872]
["bitfinex-derivatives","ETHF0:USTF0",1609942635040,6.58409,1128.8,1128.5,71.9336]
["bitfinex-derivatives","ETHF0:USTF0",1609942636442,6.58409,1128.8,1128.6,1.50425743]
["bitfinex-derivatives","ETHF0:USTF0",1609942636842,6.58409,1128.8,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942637647,6.58409,1128.8,1128.7,5.51313052]
["bitfinex-derivatives","ETHF0:USTF0",1609942637846,2.5745,1128.8,1128.7,5.51313052]
["bitfinex-derivatives","ETHF0:USTF0",1609942638147,1.7909,1128.8,1128.7,5.51313052]
["bitfinex-derivatives","ETHF0:USTF0",1609942639046,7.68359,1129.2,1128.7,5.51313052]
["bitfinex-derivatives","ETHF0:USTF0",1609942639849,7.68359,1129.2,1128.8,70.0325]
["bitfinex-derivatives","ETHF0:USTF0",1609942640445,7.68359,1129.2,1128.8,71.53567773]
["bitfinex-derivatives","ETHF0:USTF0",1609942640747,7.68359,1129.2,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942642049,9.45709,1129.2,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942642751,5.4475,1129.2,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942643651,3.674,1129.2,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942644552,3.674,1129.2,1129.1,5.51240492]
["bitfinex-derivatives","ETHF0:USTF0",1609942644951,7.377,1129.9,1129.1,5.51240492]
["bitfinex-derivatives","ETHF0:USTF0",1609942645253,3.674,1130.1,1129.1,5.51240492]
["bitfinex-derivatives","ETHF0:USTF0",1609942645555,3.674,1130.1,1129.3,60.9784]
["bitfinex-derivatives","ETHF0:USTF0",1609942646754,3.674,1130.1,1130.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942648355,5.464,1130.1,1130.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942648556,3.674,1130.1,1130.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942648855,3.674,1130.1,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942649055,6.5985,1130.1,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942649255,6.5985,1130.1,1129.2,56.1401]
["bitfinex-derivatives","ETHF0:USTF0",1609942650857,7.04159,1129.7,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942651859,7.04159,1129.7,1129.2,56.1401]
["bitfinex-derivatives","ETHF0:USTF0",1609942652757,7.04159,1129.7,1129.3,1.50218962]
["bitfinex-derivatives","ETHF0:USTF0",1609942652963,7.04159,1129.7,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942653463,3.032,1129.7,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942654362,6.5985,1130.1,1129.6,59.95509]
["bitfinex-derivatives","ETHF0:USTF0",1609942654862,6.5985,1130.1,1130.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942655464,6.5985,1130.1,1130.0,11.73589]
["bitfinex-derivatives","ETHF0:USTF0",1609942655964,6.5985,1130.1,1130.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942656365,6.5985,1130.1,1130.0,62.03239]
["bitfinex-derivatives","ETHF0:USTF0",1609942656865,6.5985,1130.1,1130.0,63.53301566]
["bitfinex-derivatives","ETHF0:USTF0",1609942657765,6.5985,1130.1,1130.0,5.51021566]
["bitfinex-derivatives","ETHF0:USTF0",1609942658265,8.351,1130.1,1130.0,5.51021566]
["bitfinex-derivatives","ETHF0:USTF0",1609942658466,8.351,1130.1,1130.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942659165,6.5985,1130.1,1130.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942661266,6.5985,1130.1,1130.0,69.63349]
["bitfinex-derivatives","ETHF0:USTF0",1609942662469,6.5985,1130.1,1130.0,71.13425207]
["bitfinex-derivatives","ETHF0:USTF0",1609942665674,6.5985,1130.1,1130.0,5.51035207]
["bitfinex-derivatives","ETHF0:USTF0",1609942665872,2.9245,1130.1,1130.0,5.51035207]
["bitfinex-derivatives","ETHF0:USTF0",1609942666172,4.00959,1130.7,1130.0,5.51035207]
["bitfinex-derivatives","ETHF0:USTF0",1609942666472,4.00959,1130.7,1130.4,55.8493]
["bitfinex-derivatives","ETHF0:USTF0",1609942666875,4.00959,1130.7,1130.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942668775,11.051,1130.9,1130.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942668977,11.051,1130.9,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942670978,3.46829,1131.2,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942671178,3.46829,1131.2,1129.4,3.3175]
["bitfinex-derivatives","ETHF0:USTF0",1609942671394,56.1837,1131.0,1129.1,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1609942671590,56.1837,1131.0,1129.0,65.2221]
["bitfinex-derivatives","ETHF0:USTF0",1609942672480,56.1837,1131.0,1129.1,1.50080904]
["bitfinex-derivatives","ETHF0:USTF0",1609942672881,56.1837,1131.0,1129.1,3.92370904]
["bitfinex-derivatives","ETHF0:USTF0",1609942673080,4.00959,1130.4,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942673280,3.0033,1130.4,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942674987,7.01289,1130.4,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942675188,3.0033,1130.4,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942675989,3.0033,1130.4,1130.2,64.8398]
["bitfinex-derivatives","ETHF0:USTF0",1609942676588,3.0033,1130.4,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942676987,7.01289,1130.4,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942677590,3.0033,1130.4,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942678589,3.674,1131.0,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942678988,4.00959,1130.5,1129.7,73.9011]
["bitfinex-derivatives","ETHF0:USTF0",1609942679389,7.20779,1130.5,1130.2,1.50038811]
["bitfinex-derivatives","ETHF0:USTF0",1609942680289,7.20779,1130.5,1130.2,63.25358811]
["bitfinex-derivatives","ETHF0:USTF0",1609942680691,3.1982,1130.5,1130.2,61.7532]
["bitfinex-derivatives","ETHF0:USTF0",1609942680991,3.1982,1130.5,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942681992,3.1982,1130.5,1130.4,5.50957578]
["bitfinex-derivatives","ETHF0:USTF0",1609942683494,3.1982,1130.5,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942684100,4.00959,1130.8,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942684996,4.00959,1130.8,1130.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942686697,4.00959,1130.8,1130.7,5.50929907]
["bitfinex-derivatives","ETHF0:USTF0",1609942688199,4.00959,1130.8,1130.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942688901,6.26489,1130.8,1130.2,61.7532]
["bitfinex-derivatives","ETHF0:USTF0",1609942689199,4.00959,1130.5,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942689399,6.56739,1130.5,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942689699,6.56739,1130.5,1130.3,1.50030701]
["bitfinex-derivatives","ETHF0:USTF0",1609942690999,6.56739,1130.5,1130.1,1.50089039]
["bitfinex-derivatives","ETHF0:USTF0",1609942692500,6.56739,1130.5,1130.0,1.50135971]
["bitfinex-derivatives","ETHF0:USTF0",1609942693100,4.00959,1130.1,1130.0,1.50135971]
["bitfinex-derivatives","ETHF0:USTF0",1609942693302,2.5203,1130.1,1130.0,1.50135971]
["bitfinex-derivatives","ETHF0:USTF0",1609942695201,2.5203,1130.1,1130.0,5.51094971]
["bitfinex-derivatives","ETHF0:USTF0",1609942695402,2.5203,1130.1,1130.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942696505,2.5203,1130.1,1129.9,69.63178679]
["bitfinex-derivatives","ETHF0:USTF0",1609942696704,2.5203,1130.1,1130.0,1.52196256]
["bitfinex-derivatives","ETHF0:USTF0",1609942697103,6.52989,1130.1,1130.0,1.52196256]
["bitfinex-derivatives","ETHF0:USTF0",1609942697405,2.5203,1130.1,1130.0,1.52196256]
["bitfinex-derivatives","ETHF0:USTF0",1609942698103,2.5203,1130.1,1129.9,72.11919]
["bitfinex-derivatives","ETHF0:USTF0",1609942698303,2.5578,1130.5,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942698604,2.2553,1130.8,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942698804,59.70307978,1131.1,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942699304,4.00959,1130.0,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942699707,6.14469,1130.0,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942700305,2.1351,1130.0,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942703008,2.1351,1130.0,1129.3,56.1678]
["bitfinex-derivatives","ETHF0:USTF0",1609942703209,4.00959,1129.8,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942703409,4.00959,1129.8,1120.1,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609942703610,4.00959,1129.8,1123.9,69.078]
["bitfinex-derivatives","ETHF0:USTF0",1609942703910,4.00959,1129.8,1129.4,1.52342758]
["bitfinex-derivatives","ETHF0:USTF0",1609942704611,4.00959,1129.8,1128.5,66.7902]
["bitfinex-derivatives","ETHF0:USTF0",1609942705210,30.0,1129.8,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942705410,30.0,1129.8,1128.5,66.7902]
["bitfinex-derivatives","ETHF0:USTF0",1609942707112,89.77004074,1129.8,1128.5,66.7902]
["bitfinex-derivatives","ETHF0:USTF0",1609942707313,7.28239,1128.6,1128.5,70.79979]
["bitfinex-derivatives","ETHF0:USTF0",1609942707514,3.2728,1128.6,1128.5,70.79979]
["bitfinex-derivatives","ETHF0:USTF0",1609942709016,3.2728,1128.6,1128.5,72.15660547]
["bitfinex-derivatives","ETHF0:USTF0",1609942709218,3.2728,1128.6,1128.5,5.36640547]
["bitfinex-derivatives","ETHF0:USTF0",1609942711217,7.28239,1128.6,1128.5,5.36640547]
["bitfinex-derivatives","ETHF0:USTF0",1609942712419,7.28239,1128.6,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942713020,3.2728,1128.6,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942713323,2.8775,1128.6,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942714421,2.7508,1128.9,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942715222,6.76039,1128.9,1128.6,1.35669993]
["bitfinex-derivatives","ETHF0:USTF0",1609942716522,6.76039,1128.9,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942717222,4.00959,1128.6,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942717422,6.20649,1128.6,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942717825,2.1969,1128.6,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942719226,2.1969,1128.6,1128.5,5.36650153]
["bitfinex-derivatives","ETHF0:USTF0",1609942720327,2.1351,1130.0,1128.5,5.36650153]
["bitfinex-derivatives","ETHF0:USTF0",1609942720524,120.77862465,1130.1,1128.5,5.36650153]
["bitfinex-derivatives","ETHF0:USTF0",1609942721326,4.00959,1129.5,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942721727,7.38939,1129.5,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942722128,7.38939,1129.5,1128.9,66.3515]
["bitfinex-derivatives","ETHF0:USTF0",1609942723331,7.38939,1129.5,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942730035,7.38939,1129.5,1128.6,71.4053]
["bitfinex-derivatives","ETHF0:USTF0",1609942730535,7.38939,1129.5,1128.7,1.35663271]
["bitfinex-derivatives","ETHF0:USTF0",1609942731335,7.38939,1129.5,1129.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942733139,7.38939,1129.5,1129.4,1.3562676]
["bitfinex-derivatives","ETHF0:USTF0",1609942735142,7.38939,1129.5,1129.1,1.35654298]
["bitfinex-derivatives","ETHF0:USTF0",1609942735343,3.3798,1129.5,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942735845,43.41799443,1130.3,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942736045,47.09199443,1130.3,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942737445,4.00959,1129.4,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942737647,7.12189,1129.4,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942737846,7.12189,1129.4,1129.3,1.35645856]
["bitfinex-derivatives","ETHF0:USTF0",1609942738347,3.1123,1129.4,1129.3,1.35645856]
["bitfinex-derivatives","ETHF0:USTF0",1609942739547,7.12189,1129.4,1129.3,1.35645856]
["bitfinex-derivatives","ETHF0:USTF0",1609942741350,3.1123,1129.4,1129.3,1.35645856]
["bitfinex-derivatives","ETHF0:USTF0",1609942742451,4.9059,1129.4,1129.3,1.35645856]
["bitfinex-derivatives","ETHF0:USTF0",1609942742652,3.1123,1129.4,1129.3,1.35645856]
["bitfinex-derivatives","ETHF0:USTF0",1609942742951,3.3997,1129.4,1129.3,1.35645856]
["bitfinex-derivatives","ETHF0:USTF0",1609942744651,5.1781,1129.4,1129.3,1.35645856]
["bitfinex-derivatives","ETHF0:USTF0",1609942745052,3.3997,1129.4,1129.3,1.35645856]
["bitfinex-derivatives","ETHF0:USTF0",1609942746155,2.5633,1129.7,1129.3,1.35645856]
["bitfinex-derivatives","ETHF0:USTF0",1609942746554,4.3521,1129.7,1129.3,1.35645856]
["bitfinex-derivatives","ETHF0:USTF0",1609942747254,4.3521,1129.7,1129.3,4.58865856]
["bitfinex-derivatives","ETHF0:USTF0",1609942747456,4.3521,1129.7,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942747657,3.674,1130.3,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942748256,3.674,1130.3,1129.6,77.11389]
["bitfinex-derivatives","ETHF0:USTF0",1609942748458,3.674,1130.3,1129.6,7.38909]
["bitfinex-derivatives","ETHF0:USTF0",1609942748660,3.674,1130.3,1129.9,49.9267]
["bitfinex-derivatives","ETHF0:USTF0",1609942748859,5.4202,1130.3,1129.9,49.9267]
["bitfinex-derivatives","ETHF0:USTF0",1609942749475,9.42979,1130.3,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942750362,7.68359,1130.3,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942750962,7.68359,1130.3,1129.6,55.7368]
["bitfinex-derivatives","ETHF0:USTF0",1609942751163,10.11929,1130.3,1129.6,55.7368]
["bitfinex-derivatives","ETHF0:USTF0",1609942751361,11.89699,1130.3,1129.6,55.7368]
["bitfinex-derivatives","ETHF0:USTF0",1609942751562,10.11929,1130.3,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942752464,10.11929,1130.3,1129.7,1.3554255]
["bitfinex-derivatives","ETHF0:USTF0",1609942753463,10.11929,1130.3,1130.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942754867,10.11929,1130.3,1129.6,55.7368]
["bitfinex-derivatives","ETHF0:USTF0",1609942755568,4.00959,1129.7,1129.6,59.74639]
["bitfinex-derivatives","ETHF0:USTF0",1609942755968,4.00959,1129.7,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942757070,2.6948,1129.8,1129.6,5.36723658]
["bitfinex-derivatives","ETHF0:USTF0",1609942757570,4.00959,1129.7,1129.6,5.36723658]
["bitfinex-derivatives","ETHF0:USTF0",1609942758071,4.00959,1129.7,1129.6,1.35764658]
["bitfinex-derivatives","ETHF0:USTF0",1609942759975,4.00959,1129.7,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942761075,5.76659,1129.7,1129.3,1.35916775]
["bitfinex-derivatives","ETHF0:USTF0",1609942761575,4.00959,1129.4,1129.3,1.35916775]
["bitfinex-derivatives","ETHF0:USTF0",1609942761774,6.32239,1129.4,1129.3,1.35916775]
["bitfinex-derivatives","ETHF0:USTF0",1609942762576,6.32239,1129.4,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942763176,8.09969,1129.4,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942763776,8.09969,1129.4,1129.3,1.35897243]
["bitfinex-derivatives","ETHF0:USTF0",1609942764177,6.32239,1129.4,1129.3,1.35897243]
["bitfinex-derivatives","ETHF0:USTF0",1609942765178,8.11209,1129.4,1129.3,1.35897243]
["bitfinex-derivatives","ETHF0:USTF0",1609942765777,6.32239,1129.4,1129.3,1.35897243]
["bitfinex-derivatives","ETHF0:USTF0",1609942767879,6.32239,1129.4,1128.4,58.1714]
["bitfinex-derivatives","ETHF0:USTF0",1609942768079,6.32239,1129.4,1128.5,1.35934097]
["bitfinex-derivatives","ETHF0:USTF0",1609942769082,8.10639,1129.4,1128.5,1.35934097]
["bitfinex-derivatives","ETHF0:USTF0",1609942769680,4.0968,1129.4,1128.6,70.9635]
["bitfinex-derivatives","ETHF0:USTF0",1609942770281,2.3128,1129.4,1128.6,70.9635]
["bitfinex-derivatives","ETHF0:USTF0",1609942770481,8.9085,1129.5,1128.6,70.9635]
["bitfinex-derivatives","ETHF0:USTF0",1609942771382,8.9085,1129.5,1128.7,1.35662504]
["bitfinex-derivatives","ETHF0:USTF0",1609942771783,4.00959,1128.8,1128.7,1.35662504]
["bitfinex-derivatives","ETHF0:USTF0",1609942772084,7.34949,1128.8,1128.7,1.35662504]
["bitfinex-derivatives","ETHF0:USTF0",1609942772483,9.12759,1128.8,1128.7,1.35662504]
["bitfinex-derivatives","ETHF0:USTF0",1609942772685,7.34949,1128.8,1128.7,1.35662504]
["bitfinex-derivatives","ETHF0:USTF0",1609942774386,7.34949,1128.8,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942775790,4.00959,1128.6,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942776290,53.8772,1128.4,1127.8,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1609942776492,53.8772,1128.4,1127.2,60.1821]
["bitfinex-derivatives","ETHF0:USTF0",1609942777591,53.8772,1128.4,1127.3,1.35719089]
["bitfinex-derivatives","ETHF0:USTF0",1609942777792,53.8772,1128.4,1127.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942778993,53.8772,1128.4,1127.9,1.35714684]
["bitfinex-derivatives","ETHF0:USTF0",1609942779593,3.2252,1128.5,1127.9,1.35714684]
["bitfinex-derivatives","ETHF0:USTF0",1609942779795,4.00959,1128.0,1127.9,1.35714684]
["bitfinex-derivatives","ETHF0:USTF0",1609942779995,3.2252,1128.5,1127.9,1.35714684]
["bitfinex-derivatives","ETHF0:USTF0",1609942780597,71.3687,1128.2,1127.9,1.35714684]
["bitfinex-derivatives","ETHF0:USTF0",1609942781096,71.3687,1128.2,1127.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942781797,4.00959,1128.1,1128.0,1.3568225]
["bitfinex-derivatives","ETHF0:USTF0",1609942783097,4.00959,1128.1,1127.9,1.35685406]
["bitfinex-derivatives","ETHF0:USTF0",1609942783698,5.79699,1128.1,1127.9,1.35685406]
["bitfinex-derivatives","ETHF0:USTF0",1609942784399,4.00959,1128.1,1127.9,1.35685406]
["bitfinex-derivatives","ETHF0:USTF0",1609942785401,5.78619,1128.1,1127.9,1.35685406]
["bitfinex-derivatives","ETHF0:USTF0",1609942787104,4.00959,1128.1,1127.9,1.35685406]
["bitfinex-derivatives","ETHF0:USTF0",1609942788105,5.77379,1128.1,1127.9,1.35685406]
["bitfinex-derivatives","ETHF0:USTF0",1609942788504,8.11169,1128.1,1127.9,1.35685406]
["bitfinex-derivatives","ETHF0:USTF0",1609942789204,6.34749,1128.1,1127.9,1.35685406]
["bitfinex-derivatives","ETHF0:USTF0",1609942789803,2.3379,1128.1,1127.9,1.35685406]
["bitfinex-derivatives","ETHF0:USTF0",1609942790004,2.3379,1128.1,1128.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942790305,4.0934,1128.1,1128.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942791504,4.0934,1128.1,1128.0,5.36638214]
["bitfinex-derivatives","ETHF0:USTF0",1609942792004,8.10299,1128.1,1128.0,5.36638214]
["bitfinex-derivatives","ETHF0:USTF0",1609942792304,6.34749,1128.1,1128.0,5.36638214]
["bitfinex-derivatives","ETHF0:USTF0",1609942793508,8.09569,1128.1,1128.0,5.36638214]
["bitfinex-derivatives","ETHF0:USTF0",1609942795006,6.34749,1128.1,1128.0,5.36638214]
["bitfinex-derivatives","ETHF0:USTF0",1609942795307,2.3379,1128.1,1128.0,5.36638214]
["bitfinex-derivatives","ETHF0:USTF0",1609942795508,51.8245,1128.3,1128.0,5.36638214]
["bitfinex-derivatives","ETHF0:USTF0",1609942796009,55.83409,1128.3,1128.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942797009,3.3399,1128.8,1128.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942797410,59.5487,1129.5,1128.2,5.36612538]
["bitfinex-derivatives","ETHF0:USTF0",1609942797710,3.674,1129.6,1128.4,73.3949]
["bitfinex-derivatives","ETHF0:USTF0",1609942798110,4.00959,1129.5,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942798513,2.6948,1129.8,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942798712,59.39348802,1130.0,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942799914,3.674,1130.4,1129.2,6.26289]
["bitfinex-derivatives","ETHF0:USTF0",1609942800113,3.674,1130.4,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942801514,3.674,1130.4,1129.3,1.35553334]
["bitfinex-derivatives","ETHF0:USTF0",1609942801714,3.674,1130.4,1129.2,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1609942801914,6.8425,1130.4,1129.2,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1609942802114,4.00959,1130.1,1129.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942802316,6.47409,1130.1,1129.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942805719,6.47409,1130.1,1129.9,1.35488644]
["bitfinex-derivatives","ETHF0:USTF0",1609942805920,4.00959,1130.1,1129.9,1.35488644]
["bitfinex-derivatives","ETHF0:USTF0",1609942806121,4.00959,1130.1,1130.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942808022,4.00959,1130.1,1130.0,7.39999]
["bitfinex-derivatives","ETHF0:USTF0",1609942808523,4.00959,1130.1,1130.0,8.75455537]
["bitfinex-derivatives","ETHF0:USTF0",1609942808722,3.674,1130.4,1130.0,8.75455537]
["bitfinex-derivatives","ETHF0:USTF0",1609942809322,2.9014,1130.9,1130.0,8.75455537]
["bitfinex-derivatives","ETHF0:USTF0",1609942810022,2.9014,1130.9,1130.1,1.35466161]
["bitfinex-derivatives","ETHF0:USTF0",1609942810223,4.00959,1130.2,1130.1,1.35466161]
["bitfinex-derivatives","ETHF0:USTF0",1609942811224,4.00959,1130.2,1129.3,51.6962]
["bitfinex-derivatives","ETHF0:USTF0",1609942812128,4.00959,1129.8,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942812326,7.13159,1129.8,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942813029,7.13159,1129.8,1129.0,54.896]
["bitfinex-derivatives","ETHF0:USTF0",1609942814029,7.13159,1129.8,1129.1,1.35528943]
["bitfinex-derivatives","ETHF0:USTF0",1609942814328,4.00959,1129.2,1129.1,1.35528943]
["bitfinex-derivatives","ETHF0:USTF0",1609942815030,6.92659,1129.2,1129.1,1.35528943]
["bitfinex-derivatives","ETHF0:USTF0",1609942815230,6.92659,1129.2,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942815231,2.917,1129.2,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942816132,6.92659,1129.2,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942816632,6.92659,1129.2,1129.1,1.36397803]
["bitfinex-derivatives","ETHF0:USTF0",1609942817934,6.92659,1129.2,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942818635,2.917,1129.2,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942819437,2.917,1129.2,1129.1,1.36400522]
["bitfinex-derivatives","ETHF0:USTF0",1609942819941,2.3306,1129.5,1129.1,1.36400522]
["bitfinex-derivatives","ETHF0:USTF0",1609942820139,4.00959,1129.2,1129.1,1.36400522]
["bitfinex-derivatives","ETHF0:USTF0",1609942820540,7.40919,1129.2,1129.1,1.36400522]
["bitfinex-derivatives","ETHF0:USTF0",1609942820941,7.40919,1129.2,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942822242,4.00959,1129.0,1128.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942823142,3.3996,1129.2,1128.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942823743,3.3996,1129.2,1128.9,5.37361014]
["bitfinex-derivatives","ETHF0:USTF0",1609942824244,4.00959,1129.0,1128.9,5.37361014]
["bitfinex-derivatives","ETHF0:USTF0",1609942825543,4.00959,1129.0,1128.9,1.36402014]
["bitfinex-derivatives","ETHF0:USTF0",1609942826444,4.00959,1129.0,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942827844,4.00959,1129.0,1128.8,1.36467343]
["bitfinex-derivatives","ETHF0:USTF0",1609942829245,4.00959,1129.0,1128.3,1.36479972]
["bitfinex-derivatives","ETHF0:USTF0",1609942830247,3.3626,1129.2,1128.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942830447,10.3701,1129.1,1128.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942831347,10.3701,1129.1,1128.3,1.36479972]
["bitfinex-derivatives","ETHF0:USTF0",1609942832046,10.3701,1129.1,1128.5,1.36534326]
["bitfinex-derivatives","ETHF0:USTF0",1609942832247,4.00959,1128.6,1128.5,1.36534326]
["bitfinex-derivatives","ETHF0:USTF0",1609942832648,7.01349,1128.6,1128.5,1.36534326]
["bitfinex-derivatives","ETHF0:USTF0",1609942833251,7.01349,1128.6,1128.1,1.36545787]
["bitfinex-derivatives","ETHF0:USTF0",1609942834352,4.00959,1128.2,1128.1,1.36545787]
["bitfinex-derivatives","ETHF0:USTF0",1609942834654,4.00959,1128.2,1128.0,1.36581213]
["bitfinex-derivatives","ETHF0:USTF0",1609942837655,3.0039,1128.6,1128.0,1.36581213]
["bitfinex-derivatives","ETHF0:USTF0",1609942838156,59.42698848,1129.7,1128.0,73.49271213]
["bitfinex-derivatives","ETHF0:USTF0",1609942838359,4.00959,1128.7,1128.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942838758,6.96939,1128.7,1128.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942840058,2.9598,1128.7,1128.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942840258,2.9598,1128.7,1128.4,1.36505903]
["bitfinex-derivatives","ETHF0:USTF0",1609942840559,2.9598,1128.7,1128.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942840960,4.00959,1128.9,1128.4,1.36505903]
["bitfinex-derivatives","ETHF0:USTF0",1609942841459,4.00959,1128.9,1128.6,1.36516926]
["bitfinex-derivatives","ETHF0:USTF0",1609942842360,4.00959,1128.7,1128.6,1.36516926]
["bitfinex-derivatives","ETHF0:USTF0",1609942842864,4.00959,1128.7,1128.3,1.36537708]
["bitfinex-derivatives","ETHF0:USTF0",1609942844362,4.00959,1128.4,1128.3,1.36537708]
["bitfinex-derivatives","ETHF0:USTF0",1609942846964,4.00959,1128.4,1128.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942847166,4.00959,1128.4,1127.9,1.36576361]
["bitfinex-derivatives","ETHF0:USTF0",1609942848470,4.00959,1128.0,1127.9,1.36576361]
["bitfinex-derivatives","ETHF0:USTF0",1609942849675,4.00959,1128.0,1127.3,1.36648067]
["bitfinex-derivatives","ETHF0:USTF0",1609942850476,4.00959,1127.4,1127.3,5.37607067]
["bitfinex-derivatives","ETHF0:USTF0",1609942856784,2.2575,1127.8,1127.3,5.37607067]
["bitfinex-derivatives","ETHF0:USTF0",1609942856985,2.2575,1127.8,1127.3,70.82767067]
["bitfinex-derivatives","ETHF0:USTF0",1609942857688,2.2575,1127.8,1127.4,1.36672304]
["bitfinex-derivatives","ETHF0:USTF0",1609942858587,2.2575,1127.8,1127.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942858789,2.9476,1128.1,1127.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942858989,3.4053,1128.5,1127.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942859188,51.1173,1128.9,1127.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942860393,7.377,1129.4,1127.8,1.35690233]
["bitfinex-derivatives","ETHF0:USTF0",1609942860594,4.00959,1128.4,1127.8,4.43840233]
["bitfinex-derivatives","ETHF0:USTF0",1609942860797,4.00959,1128.4,1128.1,54.7957]
["bitfinex-derivatives","ETHF0:USTF0",1609942861393,4.00959,1128.4,1127.8,4.43840233]
["bitfinex-derivatives","ETHF0:USTF0",1609942861793,4.00959,1128.4,1128.2,1.35668287]
["bitfinex-derivatives","ETHF0:USTF0",1609942863095,4.00959,1128.4,1127.9,1.3569184]
["bitfinex-derivatives","ETHF0:USTF0",1609942864399,4.00959,1128.4,1127.6,1.35707042]
["bitfinex-derivatives","ETHF0:USTF0",1609942864598,4.00959,1128.0,1127.6,5.36666042]
["bitfinex-derivatives","ETHF0:USTF0",1609942865799,4.00959,1128.0,1127.7,1.35728953]
["bitfinex-derivatives","ETHF0:USTF0",1609942866600,4.00959,1127.8,1127.7,1.35728953]
["bitfinex-derivatives","ETHF0:USTF0",1609942867408,2.612,1128.2,1127.7,1.35728953]
["bitfinex-derivatives","ETHF0:USTF0",1609942868305,5.9564,1128.6,1127.7,1.35728953]
["bitfinex-derivatives","ETHF0:USTF0",1609942868505,4.00959,1128.2,1127.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942869505,5.9564,1128.6,1127.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942870204,5.9564,1128.6,1128.0,1.3566658]
["bitfinex-derivatives","ETHF0:USTF0",1609942870605,9.96599,1128.6,1128.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942871605,9.96599,1128.6,1128.5,1.35671304]
["bitfinex-derivatives","ETHF0:USTF0",1609942872707,6.29199,1128.6,1128.5,1.35671304]
["bitfinex-derivatives","ETHF0:USTF0",1609942873408,4.00959,1128.6,1128.5,1.35671304]
["bitfinex-derivatives","ETHF0:USTF0",1609942877212,4.00959,1128.6,1128.3,1.35649103]
["bitfinex-derivatives","ETHF0:USTF0",1609942877414,6.57809,1128.6,1128.3,1.35649103]
["bitfinex-derivatives","ETHF0:USTF0",1609942878614,6.57809,1128.6,1127.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1609942878615,4.00959,1128.4,1128.0,1.35653358]
["bitfinex-derivatives","ETHF0:USTF0",1609942879014,57.5084,1128.2,1128.0,1.35653358]
["bitfinex-derivatives","ETHF0:USTF0",1609942879515,60.0846,1128.2,1128.0,1.35653358]
["bitfinex-derivatives","ETHF0:USTF0",1609942880014,60.0846,1128.2,1127.9,1.35674881]
["bitfinex-derivatives","ETHF0:USTF0",1609942880416,2.5762,1128.2,1127.9,1.35674881]
["bitfinex-derivatives","ETHF0:USTF0",1609942880614,4.00959,1128.0,1127.9,1.35674881]
["bitfinex-derivatives","ETHF0:USTF0",1609942882032,2.5762,1128.2,1127.9,1.35674881]
["bitfinex-derivatives","ETHF0:USTF0",1609942882425,6.2425,1128.6,1127.9,1.35674881]
["bitfinex-derivatives","ETHF0:USTF0",1609942882714,6.2425,1128.6,1128.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942882916,2.5685,1128.6,1128.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942883116,69.103,1128.9,1128.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942884421,69.103,1128.9,1128.3,1.35643821]
["bitfinex-derivatives","ETHF0:USTF0",1609942884624,4.00959,1128.4,1128.3,1.35643821]
["bitfinex-derivatives","ETHF0:USTF0",1609942885024,6.77219,1128.4,1128.3,1.35643821]
["bitfinex-derivatives","ETHF0:USTF0",1609942885624,6.77219,1128.4,1127.6,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1609942886625,2.7626,1128.4,1127.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942888326,2.7626,1128.4,1127.9,1.35664808]
["bitfinex-derivatives","ETHF0:USTF0",1609942888725,4.00959,1128.2,1128.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942889726,4.00959,1128.2,1128.1,5.36603036]
["bitfinex-derivatives","ETHF0:USTF0",1609942889926,2.7626,1128.4,1128.1,5.36603036]
["bitfinex-derivatives","ETHF0:USTF0",1609942890327,73.4464,1129.3,1128.1,5.36603036]
["bitfinex-derivatives","ETHF0:USTF0",1609942890628,11.051,1129.4,1128.1,5.36603036]
["bitfinex-derivatives","ETHF0:USTF0",1609942890828,11.051,1129.4,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942890829,4.00959,1129.1,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942891128,3.3905,1129.1,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942892229,6.9214,1129.4,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942892431,6.9214,1129.4,1128.9,1.35568241]
["bitfinex-derivatives","ETHF0:USTF0",1609942892631,3.674,1129.4,1128.9,1.35568241]
["bitfinex-derivatives","ETHF0:USTF0",1609942892931,3.674,1129.4,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942893131,63.05217899,1130.4,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942893331,3.674,1130.4,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942893530,3.674,1130.4,1129.3,6.91389]
["bitfinex-derivatives","ETHF0:USTF0",1609942893732,3.674,1130.4,1129.3,8.26915358]
["bitfinex-derivatives","ETHF0:USTF0",1609942894834,4.00959,1129.6,1129.3,8.26915358]
["bitfinex-derivatives","ETHF0:USTF0",1609942895032,4.00959,1129.6,1129.4,1.35547695]
["bitfinex-derivatives","ETHF0:USTF0",1609942895432,2.5165,1129.7,1129.4,1.35547695]
["bitfinex-derivatives","ETHF0:USTF0",1609942896535,3.674,1130.4,1129.4,1.35547695]
["bitfinex-derivatives","ETHF0:USTF0",1609942896735,3.674,1130.4,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942900743,7.377,1130.8,1130.2,13.91189]
["bitfinex-derivatives","ETHF0:USTF0",1609942900939,63.01827796,1131.2,1130.3,71.0055]
["bitfinex-derivatives","ETHF0:USTF0",1609942902839,63.01827796,1131.2,1131.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942903047,3.674,1131.2,1131.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942903249,3.674,1131.2,1130.3,71.0055]
["bitfinex-derivatives","ETHF0:USTF0",1609942903448,6.5193,1131.2,1130.3,71.0055]
["bitfinex-derivatives","ETHF0:USTF0",1609942905043,4.00959,1131.1,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942905846,4.00959,1131.1,1130.3,71.0055]
["bitfinex-derivatives","ETHF0:USTF0",1609942906145,4.00959,1131.1,1129.8,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1609942906345,4.00959,1131.1,1129.8,66.5257]
["bitfinex-derivatives","ETHF0:USTF0",1609942906945,4.00959,1131.1,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942908447,6.5193,1131.2,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942908953,6.5193,1131.2,1131.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942909347,2.8453,1131.2,1131.1,63.45429]
["bitfinex-derivatives","ETHF0:USTF0",1609942909546,75.57208295,1131.6,1131.1,63.45429]
["bitfinex-derivatives","ETHF0:USTF0",1609942909746,75.57208295,1131.6,1131.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942910049,82.89809104,1131.9,1131.1,5.36285909]
["bitfinex-derivatives","ETHF0:USTF0",1609942910447,7.377,1131.9,1131.1,5.36285909]
["bitfinex-derivatives","ETHF0:USTF0",1609942910946,4.00959,1131.6,1131.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942911148,6.30959,1131.6,1131.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942913246,2.3,1131.6,1131.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942913947,10.4629,1131.9,1131.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942914448,3.0859,1131.9,1131.2,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1609942915148,3.0859,1131.9,1131.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942915348,3.674,1132.1,1131.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942916350,2.7513,1132.2,1131.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942917150,2.7513,1132.2,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942917651,62.93447289,1133.0,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942918049,62.93447289,1133.0,1132.1,73.19839]
["bitfinex-derivatives","ETHF0:USTF0",1609942918449,39.19456836,1133.0,1132.1,73.19839]
["bitfinex-derivatives","ETHF0:USTF0",1609942918651,3.674,1133.0,1132.1,73.19839]
["bitfinex-derivatives","ETHF0:USTF0",1609942918951,3.674,1133.0,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942921656,4.00959,1133.3,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942923056,4.00959,1133.3,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942924459,3.674,1133.9,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942925059,3.674,1133.9,1133.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942927063,75.40127755,1134.3,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942927263,7.377,1134.5,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942928865,6.377,1134.5,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942929071,4.00959,1134.1,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942929370,6.89869,1134.1,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942929565,2.8891,1134.1,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942929865,2.5369,1134.4,1134.0,11.16479]
["bitfinex-derivatives","ETHF0:USTF0",1609942930065,2.5369,1134.4,1134.2,65.5461]
["bitfinex-derivatives","ETHF0:USTF0",1609942930865,3.674,1135.0,1134.2,65.5461]
["bitfinex-derivatives","ETHF0:USTF0",1609942931065,4.00959,1134.9,1134.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942931666,4.00959,1134.9,1134.1,61.4114]
["bitfinex-derivatives","ETHF0:USTF0",1609942931868,4.00959,1134.9,1134.0,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1609942932067,4.00959,1134.9,1134.0,60.6636]
["bitfinex-derivatives","ETHF0:USTF0",1609942932867,5.8875,1135.0,1134.0,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1609942933067,5.8875,1135.0,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942934968,5.8875,1135.0,1134.9,11.87349]
["bitfinex-derivatives","ETHF0:USTF0",1609942935369,3.674,1135.0,1134.9,11.87349]
["bitfinex-derivatives","ETHF0:USTF0",1609942935570,3.674,1135.0,1134.9,14.84119]
["bitfinex-derivatives","ETHF0:USTF0",1609942935868,3.674,1135.0,1134.9,10.8316]
["bitfinex-derivatives","ETHF0:USTF0",1609942936271,3.674,1135.0,1134.9,2.9677]
["bitfinex-derivatives","ETHF0:USTF0",1609942936469,3.674,1135.0,1134.6,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1609942937169,3.674,1135.0,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942937371,3.674,1135.0,1134.9,7.13029]
["bitfinex-derivatives","ETHF0:USTF0",1609942941375,3.674,1135.0,1134.9,78.10249]
["bitfinex-derivatives","ETHF0:USTF0",1609942941574,3.674,1135.0,1134.9,7.13029]
["bitfinex-derivatives","ETHF0:USTF0",1609942942174,7.377,1135.2,1135.1,69.3658]
["bitfinex-derivatives","ETHF0:USTF0",1609942942374,75.26399288,1136.0,1135.1,69.3658]
["bitfinex-derivatives","ETHF0:USTF0",1609942942976,75.26399288,1136.0,1135.2,1.34807523]
["bitfinex-derivatives","ETHF0:USTF0",1609942943178,75.26399288,1136.0,1135.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942943477,75.26399288,1136.0,1135.9,6.54009]
["bitfinex-derivatives","ETHF0:USTF0",1609942944177,75.26399288,1136.0,1135.9,62.98909]
["bitfinex-derivatives","ETHF0:USTF0",1609942944376,59.01934107,1136.5,1135.9,62.98909]
["bitfinex-derivatives","ETHF0:USTF0",1609942944978,59.01934107,1136.5,1135.9,6.54009]
["bitfinex-derivatives","ETHF0:USTF0",1609942945177,4.00959,1136.9,1135.9,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1609942945777,75.18880633,1137.6,1136.2,57.1377]
["bitfinex-derivatives","ETHF0:USTF0",1609942945976,75.18880633,1137.6,1136.2,60.1575]
["bitfinex-derivatives","ETHF0:USTF0",1609942946378,59.01652406,1137.5,1136.2,60.1575]
["bitfinex-derivatives","ETHF0:USTF0",1609942947179,4.00959,1136.7,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942947984,2.21,1137.2,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942949186,4.00959,1136.9,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942949384,2.3966,1136.9,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942950786,2.3966,1136.9,1135.9,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1609942951089,2.3966,1136.9,1135.8,51.8827]
["bitfinex-derivatives","ETHF0:USTF0",1609942951287,4.00959,1136.8,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942952989,2.3966,1136.9,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942953289,2.3966,1136.9,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942953488,2.21,1137.2,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942953791,62.69163496,1137.3,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942954991,59.01763496,1137.3,1137.0,72.3508]
["bitfinex-derivatives","ETHF0:USTF0",1609942955292,59.01763496,1137.3,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942955893,54.40063496,1137.3,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942956991,56.18543496,1137.3,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942957392,54.40063496,1137.3,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942957691,18.32882627,1137.6,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942957692,53.55725484,1137.6,1137.3,67.166]
["bitfinex-derivatives","ETHF0:USTF0",1609942957992,53.55725484,1137.6,1137.3,69.3287]
["bitfinex-derivatives","ETHF0:USTF0",1609942958393,53.55725484,1137.6,1137.3,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1609942958695,53.54657632,1139.2,1137.7,63.9995]
["bitfinex-derivatives","ETHF0:USTF0",1609942959192,57.55616632,1139.2,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942959597,57.55616632,1139.2,1138.3,3.0763]
["bitfinex-derivatives","ETHF0:USTF0",1609942959893,60.68086632,1139.2,1138.3,3.0763]
["bitfinex-derivatives","ETHF0:USTF0",1609942960093,7.13429,1139.2,1138.3,3.0763]
["bitfinex-derivatives","ETHF0:USTF0",1609942960598,7.13429,1139.2,1137.7,67.1665]
["bitfinex-derivatives","ETHF0:USTF0",1609942961294,4.00959,1138.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942961497,6.46469,1138.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942962996,2.4551,1138.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942964505,2.4551,1138.8,1137.7,67.1665]
["bitfinex-derivatives","ETHF0:USTF0",1609942965400,4.1983,1138.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942965600,5.9671,1138.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942965901,3.1247,1139.2,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942966101,69.7001152,1139.3,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942966602,69.7001152,1139.3,1138.7,76.23689]
["bitfinex-derivatives","ETHF0:USTF0",1609942966807,1.7662,1139.3,1138.7,76.23689]
["bitfinex-derivatives","ETHF0:USTF0",1609942967001,58.91766396,1139.4,1138.7,76.23689]
["bitfinex-derivatives","ETHF0:USTF0",1609942967202,58.91766396,1139.4,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942967407,58.91766396,1139.4,1139.3,7.42069]
["bitfinex-derivatives","ETHF0:USTF0",1609942968204,60.63892689,1140.2,1139.3,7.42069]
["bitfinex-derivatives","ETHF0:USTF0",1609942968403,58.87282689,1140.2,1139.3,7.42069]
["bitfinex-derivatives","ETHF0:USTF0",1609942968906,22.29344392,1140.5,1139.3,7.42069]
["bitfinex-derivatives","ETHF0:USTF0",1609942968907,62.8927768,1140.5,1139.3,7.42069]
["bitfinex-derivatives","ETHF0:USTF0",1609942969206,4.00959,1140.0,1139.3,7.42069]
["bitfinex-derivatives","ETHF0:USTF0",1609942969605,7.02289,1140.0,1139.3,7.42069]
["bitfinex-derivatives","ETHF0:USTF0",1609942969805,3.0133,1140.0,1139.3,7.42069]
["bitfinex-derivatives","ETHF0:USTF0",1609942971008,4.0133,1140.0,1139.3,7.42069]
["bitfinex-derivatives","ETHF0:USTF0",1609942971207,4.0133,1140.0,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942971609,5.7764,1140.0,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942972711,4.0133,1140.0,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942973310,1.0,1140.0,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942973512,1.0,1140.0,1139.6,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1609942973810,2.7342,1140.0,1139.6,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1609942974010,1.0,1140.0,1139.6,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1609942974411,1.0,1140.0,1138.5,55.3882]
["bitfinex-derivatives","ETHF0:USTF0",1609942975311,4.00959,1139.9,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942975512,1.0,1140.0,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942976212,2.7426,1140.0,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942976411,1.0,1140.0,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942977312,1.0,1140.0,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942979517,2.7552,1140.0,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942979718,1.0,1140.0,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942980717,2.7647,1140.0,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942980918,1.0,1140.0,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942981218,59.14185226,1141.3,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942981419,59.14185226,1141.3,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942981820,59.14185226,1141.3,1141.2,6.36589]
["bitfinex-derivatives","ETHF0:USTF0",1609942982623,59.1112388,1141.8,1141.2,6.36589]
["bitfinex-derivatives","ETHF0:USTF0",1609942983423,59.1112388,1141.8,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942983622,4.00959,1142.4,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942983822,4.00959,1142.4,1141.7,6.22329]
["bitfinex-derivatives","ETHF0:USTF0",1609942984022,4.00959,1142.4,1141.7,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1609942984422,5.76029,1142.4,1141.7,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1609942984623,4.00959,1142.4,1141.7,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1609942985222,2.8377,1142.4,1141.2,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1609942985423,2.8377,1142.4,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942986126,2.8377,1142.4,1141.7,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1609942986327,78.06124275,1142.4,1141.7,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1609942986627,78.06124275,1142.4,1141.5,63.8935]
["bitfinex-derivatives","ETHF0:USTF0",1609942986835,78.06124275,1142.4,1141.2,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1609942987232,78.06124275,1142.4,1140.9,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1609942987430,78.06124275,1142.4,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942987630,59.12619435,1142.3,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942987830,59.12619435,1142.3,1140.8,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1609942988632,59.13264602,1142.0,1140.8,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1609942988831,59.13264602,1142.0,1140.4,69.7042]
["bitfinex-derivatives","ETHF0:USTF0",1609942989035,62.13544602,1142.0,1140.4,69.7042]
["bitfinex-derivatives","ETHF0:USTF0",1609942989332,4.00959,1141.8,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942989833,62.13544602,1142.0,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942990034,59.10967648,1141.9,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942991032,59.09467297,1142.3,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942991233,59.09467297,1142.3,1141.5,7.14949]
["bitfinex-derivatives","ETHF0:USTF0",1609942991633,59.09467297,1142.3,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942991832,59.09467297,1142.3,1141.5,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1609942992032,2.8377,1142.4,1141.5,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1609942992434,59.09837227,1142.6,1141.2,59.0545]
["bitfinex-derivatives","ETHF0:USTF0",1609942992632,59.09837227,1142.6,1140.7,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1609942993132,75.22824262,1142.5,1140.7,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1609942993534,75.22824262,1142.5,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942994532,59.11605035,1142.3,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942994731,59.11605035,1142.3,1140.9,54.4764]
["bitfinex-derivatives","ETHF0:USTF0",1609942994932,62.37885035,1142.3,1140.9,54.4764]
["bitfinex-derivatives","ETHF0:USTF0",1609942995434,62.37885035,1142.3,1140.7,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1609942995634,62.37885035,1142.3,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942996236,78.72783171,1142.2,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942996534,62.61531199,1142.2,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942996734,59.11861199,1142.2,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942997537,4.00959,1142.1,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609942997839,4.00959,1142.1,1141.0,49.1677]
["bitfinex-derivatives","ETHF0:USTF0",1609942998339,4.00959,1142.1,1140.7,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1609942998539,4.00959,1142.1,1140.0,63.084]
["bitfinex-derivatives","ETHF0:USTF0",1609942999141,4.00959,1142.1,1140.1,1.3427786]
["bitfinex-derivatives","ETHF0:USTF0",1609942999641,5.6696,1142.2,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943000041,3.2628,1142.3,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943000243,46.42685437,1141.9,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943000445,60.88945136,1141.9,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943000845,61.91035136,1141.9,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943001345,2.7772,1141.9,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943001545,2.7772,1141.9,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943001844,4.5431,1141.9,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943002046,2.7772,1141.9,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943003046,4.5039,1141.9,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943003245,2.7772,1141.9,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943005549,59.10625756,1142.3,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943005947,60.85175756,1142.3,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943006147,75.20991629,1142.4,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943007048,76.98071629,1142.4,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943007247,75.2053917,1142.5,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943007647,75.2053917,1142.5,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943008149,76.9477917,1142.5,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943008649,1.7424,1142.5,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943008949,2.7486,1142.6,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943009149,59.0675777,1142.7,1141.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1609943009348,59.0675777,1142.7,1141.6,3.0539]
["bitfinex-derivatives","ETHF0:USTF0",1609943009550,4.00959,1141.8,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943009750,6.07709,1141.8,1140.5,52.0071]
["bitfinex-derivatives","ETHF0:USTF0",1609943011151,7.85049,1141.8,1140.5,52.0071]
["bitfinex-derivatives","ETHF0:USTF0",1609943011552,2.0675,1141.8,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943012454,3.7986,1141.8,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943013255,2.0675,1141.8,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943013655,2.0675,1141.8,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943014754,75.23151083,1142.0,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943015554,75.23151083,1142.0,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943018657,75.23151083,1142.0,1141.9,74.09319]
["bitfinex-derivatives","ETHF0:USTF0",1609943018857,75.23151083,1142.0,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943019258,75.23151083,1142.0,1141.9,73.84199]
["bitfinex-derivatives","ETHF0:USTF0",1609943020159,59.05811083,1142.0,1141.9,73.84199]
["bitfinex-derivatives","ETHF0:USTF0",1609943020762,28.24021083,1142.0,1141.9,73.84199]
["bitfinex-derivatives","ETHF0:USTF0",1609943021662,28.24021083,1142.0,1141.9,75.18195553]
["bitfinex-derivatives","ETHF0:USTF0",1609943022262,28.24021083,1142.0,1141.9,5.34955553]
["bitfinex-derivatives","ETHF0:USTF0",1609943024167,13.22076161,1142.1,1141.9,5.34955553]
["bitfinex-derivatives","ETHF0:USTF0",1609943024967,23.70728656,1142.7,1141.9,5.34955553]
["bitfinex-derivatives","ETHF0:USTF0",1609943024968,1.743,1142.2,1141.9,5.34955553]
["bitfinex-derivatives","ETHF0:USTF0",1609943025166,3.4994,1142.2,1141.9,5.34955553]
["bitfinex-derivatives","ETHF0:USTF0",1609943025367,3.4994,1142.2,1141.9,70.22695553]
["bitfinex-derivatives","ETHF0:USTF0",1609943025568,3.4994,1142.2,1142.0,1.34017436]
["bitfinex-derivatives","ETHF0:USTF0",1609943025767,3.218,1143.1,1142.1,6.11909]
["bitfinex-derivatives","ETHF0:USTF0",1609943026971,19.17022049,1143.9,1142.1,6.11909]
["bitfinex-derivatives","ETHF0:USTF0",1609943027173,5.9518,1143.9,1142.1,6.11909]
["bitfinex-derivatives","ETHF0:USTF0",1609943027369,16.89093604,1144.0,1142.1,6.11909]
["bitfinex-derivatives","ETHF0:USTF0",1609943027771,16.89093604,1144.0,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943028070,13.21693604,1144.0,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943029171,14.94723604,1144.0,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943029470,13.21348426,1144.6,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943029671,17.22307426,1144.6,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943030970,29.8342641,1144.7,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943031675,29.8342641,1144.7,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943032073,55.54540515,1144.8,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943032875,55.53282225,1145.1,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943033780,4.00959,1145.3,1145.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943034178,5.77909,1145.3,1145.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943034378,4.00959,1145.3,1145.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943034578,55.92772505,1145.5,1145.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943034877,0.39981176,1145.5,1145.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943035678,0.39981176,1145.5,1145.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943038581,0.39981176,1145.5,1144.4,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1609943038781,3.21781176,1145.5,1143.9,66.8195]
["bitfinex-derivatives","ETHF0:USTF0",1609943039281,3.21781176,1145.5,1143.9,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1609943039581,3.21781176,1145.5,1143.6,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1609943039782,7.22740176,1145.5,1145.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943041784,64.88494078,1145.5,1145.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943041984,64.88494078,1145.5,1144.3,64.5072]
["bitfinex-derivatives","ETHF0:USTF0",1609943042386,7.22740176,1145.5,1144.3,64.5072]
["bitfinex-derivatives","ETHF0:USTF0",1609943043687,4.00959,1145.0,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943043988,7.26099,1145.0,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943044389,7.26099,1145.0,1143.6,69.458]
["bitfinex-derivatives","ETHF0:USTF0",1609943045792,4.00959,1144.7,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943046093,6.94449,1144.7,1143.6,68.6486]
["bitfinex-derivatives","ETHF0:USTF0",1609943046293,6.94449,1144.7,1140.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609943046594,6.94449,1144.7,1141.9,64.226]
["bitfinex-derivatives","ETHF0:USTF0",1609943046995,5.948,1144.6,1141.9,64.226]
["bitfinex-derivatives","ETHF0:USTF0",1609943047597,20.0,1143.6,1142.0,1.33971273]
["bitfinex-derivatives","ETHF0:USTF0",1609943047797,4.00959,1143.0,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943047997,7.37419,1143.0,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943048700,7.37419,1143.0,1142.0,1.33971273]
["bitfinex-derivatives","ETHF0:USTF0",1609943048900,7.37419,1143.0,1141.9,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1609943049809,3.3646,1143.0,1141.9,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1609943050201,3.3646,1143.0,1140.9,69.463]
["bitfinex-derivatives","ETHF0:USTF0",1609943051604,3.3646,1143.0,1141.0,1.34111445]
["bitfinex-derivatives","ETHF0:USTF0",1609943051902,6.82059,1141.4,1141.0,1.34111445]
["bitfinex-derivatives","ETHF0:USTF0",1609943052908,6.82059,1141.4,1140.2,61.4163]
["bitfinex-derivatives","ETHF0:USTF0",1609943053106,2.811,1141.4,1140.2,61.4163]
["bitfinex-derivatives","ETHF0:USTF0",1609943053806,4.5623,1141.4,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943054007,2.811,1141.4,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943054209,2.811,1141.4,1140.2,61.4163]
["bitfinex-derivatives","ETHF0:USTF0",1609943055311,4.5544,1141.4,1140.2,60.4163]
["bitfinex-derivatives","ETHF0:USTF0",1609943055509,2.811,1141.4,1140.2,60.4163]
["bitfinex-derivatives","ETHF0:USTF0",1609943055909,4.00959,1141.3,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943056110,2.811,1141.4,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943056810,2.811,1141.4,1140.9,6.75619]
["bitfinex-derivatives","ETHF0:USTF0",1609943057109,57.80099834,1142.6,1140.9,6.75619]
["bitfinex-derivatives","ETHF0:USTF0",1609943057311,73.86982875,1142.9,1140.9,6.75619]
["bitfinex-derivatives","ETHF0:USTF0",1609943057910,73.86982875,1142.9,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943058211,73.83462598,1143.5,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943059312,57.74946273,1143.8,1142.0,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1609943059712,57.74946273,1143.8,1141.9,65.9674]
["bitfinex-derivatives","ETHF0:USTF0",1609943059912,4.00959,1142.6,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943060112,6.82189,1142.6,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943062114,6.82189,1142.6,1141.9,65.9674]
["bitfinex-derivatives","ETHF0:USTF0",1609943062314,6.82189,1142.6,1140.7,53.6944]
["bitfinex-derivatives","ETHF0:USTF0",1609943063617,20.0,1142.0,1140.7,53.6944]
["bitfinex-derivatives","ETHF0:USTF0",1609943063816,4.00959,1141.3,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943064016,4.00959,1141.3,1140.8,1.34154708]
["bitfinex-derivatives","ETHF0:USTF0",1609943064217,7.05839,1141.3,1140.8,1.34154708]
["bitfinex-derivatives","ETHF0:USTF0",1609943065117,7.05839,1141.3,1140.2,1.34184083]
["bitfinex-derivatives","ETHF0:USTF0",1609943065716,4.00959,1141.3,1140.2,1.34184083]
["bitfinex-derivatives","ETHF0:USTF0",1609943065916,4.00959,1141.3,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943066116,2.9422,1141.7,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943066717,22.3994,1142.0,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943067817,22.3994,1142.0,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943068720,22.3994,1142.0,1141.4,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1609943069320,20.0,1142.0,1141.4,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1609943069622,20.0,1142.0,1141.5,1.34040264]
["bitfinex-derivatives","ETHF0:USTF0",1609943069820,20.0,1142.0,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943070122,20.0,1142.0,1141.9,7.27489]
["bitfinex-derivatives","ETHF0:USTF0",1609943073729,20.0,1142.0,1141.9,8.61500363]
["bitfinex-derivatives","ETHF0:USTF0",1609943075429,4.3301,1142.0,1141.9,8.61500363]
["bitfinex-derivatives","ETHF0:USTF0",1609943075733,2.8876,1143.5,1141.9,4.28490363]
["bitfinex-derivatives","ETHF0:USTF0",1609943075930,4.00959,1142.9,1141.9,8.29449363]
["bitfinex-derivatives","ETHF0:USTF0",1609943077831,4.00959,1142.9,1142.0,1.33961407]
["bitfinex-derivatives","ETHF0:USTF0",1609943078030,4.00959,1142.9,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943078534,4.00959,1142.9,1142.6,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1609943078733,4.00959,1142.9,1142.2,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1609943079936,4.00959,1142.5,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943080139,2.9906,1143.0,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943081539,2.8876,1143.5,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943081741,73.8141124,1144.1,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943081943,73.8141124,1144.1,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943082140,73.8141124,1144.1,1142.2,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1609943082340,60.8871821,1144.1,1142.2,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1609943083042,3.1576,1144.1,1142.2,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1609943083242,3.1576,1144.1,1142.3,1.3397374]
["bitfinex-derivatives","ETHF0:USTF0",1609943084045,4.00959,1142.9,1142.3,1.3397374]
["bitfinex-derivatives","ETHF0:USTF0",1609943084447,6.36289,1142.9,1142.3,1.3397374]
["bitfinex-derivatives","ETHF0:USTF0",1609943084845,2.3533,1142.9,1142.2,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1609943085046,2.3533,1142.9,1142.0,52.1444]
["bitfinex-derivatives","ETHF0:USTF0",1609943085948,2.3533,1142.9,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943086750,4.00959,1143.1,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943088054,4.00959,1143.1,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943088255,66.81854286,1144.1,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943088755,60.88524286,1144.1,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943088955,60.88524286,1144.1,1143.0,6.76099]
["bitfinex-derivatives","ETHF0:USTF0",1609943089866,60.88524286,1144.1,1143.0,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1609943090064,3.1576,1144.1,1142.0,52.1444]
["bitfinex-derivatives","ETHF0:USTF0",1609943090272,4.00959,1142.5,1142.0,52.1444]
["bitfinex-derivatives","ETHF0:USTF0",1609943090558,6.26689,1142.5,1141.1,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1609943090868,6.26689,1142.5,1141.2,58.8696]
["bitfinex-derivatives","ETHF0:USTF0",1609943091557,6.26689,1142.5,1141.3,1.34081121]
["bitfinex-derivatives","ETHF0:USTF0",1609943092357,2.2573,1142.5,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943093962,4.0279,1142.5,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943094262,4.0279,1142.5,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943095364,2.2573,1142.5,1141.2,58.8696]
["bitfinex-derivatives","ETHF0:USTF0",1609943095563,73.8742891,1143.2,1141.2,58.8696]
["bitfinex-derivatives","ETHF0:USTF0",1609943096165,75.6216891,1143.2,1141.2,58.8696]
["bitfinex-derivatives","ETHF0:USTF0",1609943096365,75.6216891,1143.2,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943096567,75.6216891,1143.2,1141.2,58.8696]
["bitfinex-derivatives","ETHF0:USTF0",1609943096765,73.8742891,1143.2,1141.2,58.8696]
["bitfinex-derivatives","ETHF0:USTF0",1609943097467,57.77664594,1143.2,1141.2,58.8696]
["bitfinex-derivatives","ETHF0:USTF0",1609943098272,63.54724662,1143.3,1141.2,58.8696]
["bitfinex-derivatives","ETHF0:USTF0",1609943098471,4.00959,1142.1,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943098670,7.32289,1142.1,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943099370,9.04789,1142.1,1141.2,58.8696]
["bitfinex-derivatives","ETHF0:USTF0",1609943099572,7.32289,1142.1,1141.2,58.8696]
["bitfinex-derivatives","ETHF0:USTF0",1609943100370,3.3133,1142.1,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943100571,3.3133,1142.1,1141.2,58.8696]
["bitfinex-derivatives","ETHF0:USTF0",1609943101275,3.3133,1142.1,1140.7,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1609943102186,3.3133,1142.1,1140.5,52.3015]
["bitfinex-derivatives","ETHF0:USTF0",1609943102388,4.00959,1141.3,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943102677,7.29579,1141.3,1140.8,1.34126435]
["bitfinex-derivatives","ETHF0:USTF0",1609943103781,7.29579,1141.3,1140.6,1.34151271]
["bitfinex-derivatives","ETHF0:USTF0",1609943104383,4.00959,1140.7,1140.6,5.35110271]
["bitfinex-derivatives","ETHF0:USTF0",1609943104883,6.22379,1140.7,1140.6,5.35110271]
["bitfinex-derivatives","ETHF0:USTF0",1609943105292,7.99349,1140.7,1140.6,5.35110271]
["bitfinex-derivatives","ETHF0:USTF0",1609943105691,6.22379,1140.7,1140.6,5.35110271]
["bitfinex-derivatives","ETHF0:USTF0",1609943106385,6.22379,1140.7,1140.6,1.34151271]
["bitfinex-derivatives","ETHF0:USTF0",1609943106594,6.22379,1140.7,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943108194,6.22379,1140.7,1140.1,1.34195106]
["bitfinex-derivatives","ETHF0:USTF0",1609943108494,4.00959,1140.2,1140.1,1.34195106]
["bitfinex-derivatives","ETHF0:USTF0",1609943109293,5.77809,1140.2,1140.1,1.34195106]
["bitfinex-derivatives","ETHF0:USTF0",1609943109594,4.00959,1140.2,1137.2,35.7732]
["bitfinex-derivatives","ETHF0:USTF0",1609943109793,4.00959,1140.2,1137.4,69.789]
["bitfinex-derivatives","ETHF0:USTF0",1609943110495,4.00959,1140.0,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943110698,6.82659,1140.0,1138.9,67.5614]
["bitfinex-derivatives","ETHF0:USTF0",1609943110896,6.82659,1140.0,1138.1,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1609943111095,6.82659,1140.0,1138.5,60.5023]
["bitfinex-derivatives","ETHF0:USTF0",1609943111296,6.82659,1140.0,1138.1,54.6195]
["bitfinex-derivatives","ETHF0:USTF0",1609943112398,6.82659,1140.0,1138.2,1.34307136]
["bitfinex-derivatives","ETHF0:USTF0",1609943112600,4.00959,1139.2,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943112800,2.7789,1139.3,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943113003,4.5388,1139.3,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943113905,4.5388,1139.3,1138.9,1.34293761]
["bitfinex-derivatives","ETHF0:USTF0",1609943114105,2.7789,1139.3,1138.9,1.34293761]
["bitfinex-derivatives","ETHF0:USTF0",1609943115307,2.7789,1139.3,1138.4,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1609943116307,2.7789,1139.3,1138.1,64.4932]
["bitfinex-derivatives","ETHF0:USTF0",1609943117810,2.817,1140.0,1138.1,64.4932]
["bitfinex-derivatives","ETHF0:USTF0",1609943118109,3.2227,1140.3,1138.1,64.4932]
["bitfinex-derivatives","ETHF0:USTF0",1609943118309,64.4496,1140.5,1138.2,1.34367535]
["bitfinex-derivatives","ETHF0:USTF0",1609943118510,4.00959,1138.7,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943118911,2.2921,1138.7,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943120212,2.3419,1139.0,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943120613,2.3419,1139.0,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943120812,2.3419,1139.0,1138.9,7.28089]
["bitfinex-derivatives","ETHF0:USTF0",1609943121214,4.00959,1139.8,1138.9,7.28089]
["bitfinex-derivatives","ETHF0:USTF0",1609943121816,57.8859824,1140.8,1138.9,7.28089]
["bitfinex-derivatives","ETHF0:USTF0",1609943122514,4.00959,1140.5,1139.0,1.34240165]
["bitfinex-derivatives","ETHF0:USTF0",1609943122915,6.35849,1140.5,1139.0,1.34240165]
["bitfinex-derivatives","ETHF0:USTF0",1609943124319,2.3489,1140.5,1139.0,1.34240165]
["bitfinex-derivatives","ETHF0:USTF0",1609943124518,57.8859824,1140.8,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943126119,57.79545238,1140.9,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943126518,57.79545238,1140.9,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943127421,4.00959,1141.3,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943128020,4.00959,1141.3,1140.6,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1609943128220,6.12159,1141.3,1140.6,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1609943128523,4.00959,1140.9,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943129020,4.00959,1140.9,1140.6,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1609943129421,4.00959,1140.9,1140.2,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1609943129620,7.03229,1140.9,1139.7,50.5887]
["bitfinex-derivatives","ETHF0:USTF0",1609943130520,4.00959,1139.9,1139.7,54.59829]
["bitfinex-derivatives","ETHF0:USTF0",1609943130720,4.00959,1139.9,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943130922,6.38979,1139.9,1137.2,5.5129]
["bitfinex-derivatives","ETHF0:USTF0",1609943131121,6.38979,1139.9,1138.3,49.7373]
["bitfinex-derivatives","ETHF0:USTF0",1609943132022,6.38979,1139.9,1138.4,1.34284761]
["bitfinex-derivatives","ETHF0:USTF0",1609943132222,6.38979,1139.9,1138.4,4.36034761]
["bitfinex-derivatives","ETHF0:USTF0",1609943132622,4.00959,1139.5,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943133323,5.77029,1139.5,1138.4,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1609943133522,4.00959,1139.5,1138.4,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1609943133922,3.2538,1139.6,1138.4,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1609943134525,3.2538,1139.6,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943135223,1.7393,1139.7,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943135425,2.3802,1139.9,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943135825,3.0227,1140.9,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943136025,49.5425,1141.5,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943136226,49.5425,1141.5,1139.6,2.73587238]
["bitfinex-derivatives","ETHF0:USTF0",1609943136427,51.2851,1141.5,1139.6,2.73587238]
["bitfinex-derivatives","ETHF0:USTF0",1609943136627,4.00959,1140.0,1139.6,2.73587238]
["bitfinex-derivatives","ETHF0:USTF0",1609943137028,6.59969,1140.0,1139.6,2.73587238]
["bitfinex-derivatives","ETHF0:USTF0",1609943137627,8.35809,1140.0,1139.6,2.73587238]
["bitfinex-derivatives","ETHF0:USTF0",1609943138227,2.5901,1140.0,1139.6,2.73587238]
["bitfinex-derivatives","ETHF0:USTF0",1609943138526,2.5158,1140.6,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943138727,2.5158,1140.6,1139.9,6.67779]
["bitfinex-derivatives","ETHF0:USTF0",1609943138927,2.5158,1140.6,1140.1,10.2474]
["bitfinex-derivatives","ETHF0:USTF0",1609943139527,2.112,1141.3,1140.1,10.2474]
["bitfinex-derivatives","ETHF0:USTF0",1609943140026,21.93578435,1142.2,1140.1,10.2474]
["bitfinex-derivatives","ETHF0:USTF0",1609943140431,16.1007258,1141.9,1140.1,10.2474]
["bitfinex-derivatives","ETHF0:USTF0",1609943140634,16.1007258,1141.9,1140.2,5.63174982]
["bitfinex-derivatives","ETHF0:USTF0",1609943141830,16.1007258,1141.9,1140.3,2.73303989]
["bitfinex-derivatives","ETHF0:USTF0",1609943142530,4.00959,1140.8,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943142730,4.00959,1140.8,1140.3,2.73303989]
["bitfinex-derivatives","ETHF0:USTF0",1609943143639,6.63829,1140.8,1140.3,2.73303989]
["bitfinex-derivatives","ETHF0:USTF0",1609943144536,4.00959,1140.4,1140.3,2.73303989]
["bitfinex-derivatives","ETHF0:USTF0",1609943144837,6.72219,1140.4,1140.2,2.73421713]
["bitfinex-derivatives","ETHF0:USTF0",1609943146037,2.7126,1140.4,1140.2,2.73421713]
["bitfinex-derivatives","ETHF0:USTF0",1609943146538,2.7126,1140.4,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943147240,2.6287,1140.8,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943147639,2.6287,1140.8,1140.3,6.7424723]
["bitfinex-derivatives","ETHF0:USTF0",1609943148340,2.5036,1141.1,1140.3,6.7424723]
["bitfinex-derivatives","ETHF0:USTF0",1609943148541,4.00959,1141.2,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943150444,4.00959,1141.2,1140.4,2.73220317]
["bitfinex-derivatives","ETHF0:USTF0",1609943150645,4.00959,1141.2,1140.9,2.73242049]
["bitfinex-derivatives","ETHF0:USTF0",1609943151847,4.00959,1141.2,1140.3,2.73249387]
["bitfinex-derivatives","ETHF0:USTF0",1609943152047,6.70639,1141.2,1140.3,2.73249387]
["bitfinex-derivatives","ETHF0:USTF0",1609943152649,6.70639,1141.2,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943154451,6.70639,1141.2,1140.5,53.695]
["bitfinex-derivatives","ETHF0:USTF0",1609943154650,4.00959,1141.0,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943154851,4.00959,1141.0,1140.9,2.73263086]
["bitfinex-derivatives","ETHF0:USTF0",1609943156051,4.00959,1141.0,1140.8,2.71854745]
["bitfinex-derivatives","ETHF0:USTF0",1609943158865,4.00959,1141.0,1140.3,2.68407777]
["bitfinex-derivatives","ETHF0:USTF0",1609943160362,4.00959,1141.0,1139.7,3.36322705]
["bitfinex-derivatives","ETHF0:USTF0",1609943160762,4.00959,1140.7,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943160965,6.65639,1140.7,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943161165,6.65639,1140.7,1139.7,3.36322705]
["bitfinex-derivatives","ETHF0:USTF0",1609943161665,2.6468,1140.7,1139.7,3.36322705]
["bitfinex-derivatives","ETHF0:USTF0",1609943161965,2.6468,1140.7,1140.6,3.29447476]
["bitfinex-derivatives","ETHF0:USTF0",1609943163465,2.6468,1140.7,1139.7,3.26625851]
["bitfinex-derivatives","ETHF0:USTF0",1609943164665,2.6468,1140.7,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943165966,4.00959,1140.9,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943166369,4.00959,1140.9,1140.6,7.24744884]
["bitfinex-derivatives","ETHF0:USTF0",1609943166768,4.00959,1140.9,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943167669,2.6968,1141.2,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943167868,156.06505236,1142.3,1140.8,7.24702678]
["bitfinex-derivatives","ETHF0:USTF0",1609943168570,156.06505236,1142.3,1140.8,3.23743678]
["bitfinex-derivatives","ETHF0:USTF0",1609943168772,4.00959,1140.9,1140.8,3.23743678]
["bitfinex-derivatives","ETHF0:USTF0",1609943168972,7.21639,1140.9,1140.8,3.23743678]
["bitfinex-derivatives","ETHF0:USTF0",1609943169274,7.21639,1140.9,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943169673,3.2068,1140.9,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943170573,3.2068,1140.9,1140.7,3.23638688]
["bitfinex-derivatives","ETHF0:USTF0",1609943170773,3.2068,1140.9,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943170975,4.00959,1141.2,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943171974,4.00959,1141.2,1140.9,3.23575162]
["bitfinex-derivatives","ETHF0:USTF0",1609943172175,4.00959,1141.2,1140.9,6.22095162]
["bitfinex-derivatives","ETHF0:USTF0",1609943172675,4.00959,1141.2,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943173375,4.00959,1141.2,1141.0,7.24502334]
["bitfinex-derivatives","ETHF0:USTF0",1609943173975,4.00959,1141.2,1141.0,3.23543334]
["bitfinex-derivatives","ETHF0:USTF0",1609943174576,4.00959,1141.2,1140.5,3.23671285]
["bitfinex-derivatives","ETHF0:USTF0",1609943174976,6.73229,1141.2,1140.5,3.23671285]
["bitfinex-derivatives","ETHF0:USTF0",1609943176076,6.73229,1141.2,1140.0,3.23476389]
["bitfinex-derivatives","ETHF0:USTF0",1609943176778,2.7227,1141.2,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943177077,2.7227,1141.2,1140.0,3.23476389]
["bitfinex-derivatives","ETHF0:USTF0",1609943177478,2.7227,1141.2,1139.6,3.23478257]
["bitfinex-derivatives","ETHF0:USTF0",1609943177479,32.7227,1141.2,1139.6,3.23478257]
["bitfinex-derivatives","ETHF0:USTF0",1609943178882,4.00959,1139.8,1139.6,3.23478257]
["bitfinex-derivatives","ETHF0:USTF0",1609943180182,4.00959,1139.8,1138.8,50.9563]
["bitfinex-derivatives","ETHF0:USTF0",1609943180384,4.00959,1139.8,1136.7,5.7875]
["bitfinex-derivatives","ETHF0:USTF0",1609943180586,4.00959,1139.8,1138.1,50.7648]
["bitfinex-derivatives","ETHF0:USTF0",1609943180784,2.8626,1139.9,1139.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943181486,30.0,1139.8,1138.4,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1609943181685,30.0,1139.8,1139.2,2.76915662]
["bitfinex-derivatives","ETHF0:USTF0",1609943182186,39.665,1139.8,1139.2,2.76915662]
["bitfinex-derivatives","ETHF0:USTF0",1609943182889,4.00959,1139.3,1139.2,2.76915662]
["bitfinex-derivatives","ETHF0:USTF0",1609943183088,7.20779,1139.3,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943183288,7.20779,1139.3,1137.9,56.2128]
["bitfinex-derivatives","ETHF0:USTF0",1609943183690,37.20779,1139.3,1137.9,56.2128]
["bitfinex-derivatives","ETHF0:USTF0",1609943184091,37.20779,1139.3,1135.8,5.5694]
["bitfinex-derivatives","ETHF0:USTF0",1609943184292,60.0713,1138.9,1136.9,58.6997]
["bitfinex-derivatives","ETHF0:USTF0",1609943184494,93.1426,1138.9,1138.0,2.3929863]
["bitfinex-derivatives","ETHF0:USTF0",1609943184892,4.00959,1138.1,1138.0,2.3929863]
["bitfinex-derivatives","ETHF0:USTF0",1609943185195,7.14199,1138.1,1136.9,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1609943185795,7.14199,1138.1,1137.0,2.08986093]
["bitfinex-derivatives","ETHF0:USTF0",1609943186793,4.00959,1137.1,1137.0,2.08986093]
["bitfinex-derivatives","ETHF0:USTF0",1609943186992,6.08179,1137.1,1137.0,2.08986093]
["bitfinex-derivatives","ETHF0:USTF0",1609943187192,6.08179,1137.1,1136.7,2.089024]
["bitfinex-derivatives","ETHF0:USTF0",1609943188592,6.08179,1137.1,1136.5,2.0797627]
["bitfinex-derivatives","ETHF0:USTF0",1609943188791,4.00959,1136.6,1136.5,2.0797627]
["bitfinex-derivatives","ETHF0:USTF0",1609943190494,2.0722,1137.1,1136.5,2.0797627]
["bitfinex-derivatives","ETHF0:USTF0",1609943190993,2.0722,1137.1,1136.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943191695,3.0713,1138.9,1136.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943192094,67.781,1139.1,1136.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943192911,3.1982,1139.3,1137.0,2.07679244]
["bitfinex-derivatives","ETHF0:USTF0",1609943193098,58.7890566,1139.7,1137.6,69.462]
["bitfinex-derivatives","ETHF0:USTF0",1609943193400,58.7890566,1139.7,1137.6,72.7751]
["bitfinex-derivatives","ETHF0:USTF0",1609943193899,110.6718605,1140.0,1137.6,72.7751]
["bitfinex-derivatives","ETHF0:USTF0",1609943194305,110.6718605,1140.0,1137.7,2.07658838]
["bitfinex-derivatives","ETHF0:USTF0",1609943194799,4.00959,1138.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943195196,2.3662,1138.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943195699,2.3662,1138.8,1138.7,7.11463099]
["bitfinex-derivatives","ETHF0:USTF0",1609943196100,3.4195,1139.1,1138.7,7.11463099]
["bitfinex-derivatives","ETHF0:USTF0",1609943196904,3.4195,1139.1,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943198304,3.674,1140.5,1139.0,3.1026945]
["bitfinex-derivatives","ETHF0:USTF0",1609943198705,3.674,1140.5,1139.0,53.5752945]
["bitfinex-derivatives","ETHF0:USTF0",1609943198906,6.53629,1140.0,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943199106,2.5267,1140.0,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943199606,2.5267,1140.0,1139.9,3.10114715]
["bitfinex-derivatives","ETHF0:USTF0",1609943201607,2.354,1140.3,1139.9,3.10114715]
["bitfinex-derivatives","ETHF0:USTF0",1609943202109,7.377,1141.2,1139.9,3.10114715]
["bitfinex-derivatives","ETHF0:USTF0",1609943202909,4.00959,1140.6,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943203210,4.00959,1140.6,1139.9,3.10114715]
["bitfinex-derivatives","ETHF0:USTF0",1609943203810,4.00959,1140.6,1140.3,3.09605163]
["bitfinex-derivatives","ETHF0:USTF0",1609943204011,3.1966,1141.0,1140.3,3.09605163]
["bitfinex-derivatives","ETHF0:USTF0",1609943204812,3.1966,1141.0,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943205011,3.1966,1141.0,1140.3,3.09605163]
["bitfinex-derivatives","ETHF0:USTF0",1609943205212,3.1966,1141.0,1140.2,3.09590954]
["bitfinex-derivatives","ETHF0:USTF0",1609943206912,3.1966,1141.0,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943207112,3.1966,1141.0,1140.3,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1609943207813,3.1966,1141.0,1140.4,3.09482573]
["bitfinex-derivatives","ETHF0:USTF0",1609943208013,4.00959,1141.2,1140.4,3.09482573]
["bitfinex-derivatives","ETHF0:USTF0",1609943208934,4.00959,1140.8,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943209619,6.64199,1140.8,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943209928,6.64199,1140.8,1140.4,3.09482573]
["bitfinex-derivatives","ETHF0:USTF0",1609943210719,6.64199,1140.8,1140.0,3.09569831]
["bitfinex-derivatives","ETHF0:USTF0",1609943210918,4.00959,1140.3,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943211418,6.21459,1140.3,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943212522,6.21459,1140.3,1140.2,3.09628734]
["bitfinex-derivatives","ETHF0:USTF0",1609943213222,2.205,1140.3,1140.2,3.09628734]
["bitfinex-derivatives","ETHF0:USTF0",1609943213421,2.6324,1140.8,1140.2,3.09628734]
["bitfinex-derivatives","ETHF0:USTF0",1609943214825,2.2508,1141.1,1140.2,3.09628734]
["bitfinex-derivatives","ETHF0:USTF0",1609943215025,4.00959,1140.7,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943215223,7.39499,1140.7,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943216226,7.39499,1140.7,1140.2,3.09628734]
["bitfinex-derivatives","ETHF0:USTF0",1609943216627,7.39499,1140.7,1139.7,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1609943216628,7.39499,1140.7,1140.4,3.0962535]
["bitfinex-derivatives","ETHF0:USTF0",1609943216926,4.00959,1140.5,1140.4,3.0962535]
["bitfinex-derivatives","ETHF0:USTF0",1609943217830,4.00959,1140.5,1139.8,3.09626848]
["bitfinex-derivatives","ETHF0:USTF0",1609943218931,4.00959,1140.0,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943219231,6.22379,1140.0,1139.8,3.09626848]
["bitfinex-derivatives","ETHF0:USTF0",1609943222737,6.99679,1139.6,1139.5,3.19778041]
["bitfinex-derivatives","ETHF0:USTF0",1609943223436,6.99679,1139.6,1138.8,3.19796803]
["bitfinex-derivatives","ETHF0:USTF0",1609943224236,2.9872,1139.6,1138.8,3.19796803]
["bitfinex-derivatives","ETHF0:USTF0",1609943225042,2.9872,1139.6,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943226239,6.22379,1140.0,1139.5,7.20727293]
["bitfinex-derivatives","ETHF0:USTF0",1609943226440,8.00169,1140.0,1139.5,7.20727293]
["bitfinex-derivatives","ETHF0:USTF0",1609943226640,6.22379,1140.0,1139.5,7.20727293]
["bitfinex-derivatives","ETHF0:USTF0",1609943226940,2.2142,1140.0,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943227142,7.0594,1140.7,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943227541,7.0594,1140.7,1139.9,3.19682764]
["bitfinex-derivatives","ETHF0:USTF0",1609943228943,3.3854,1140.7,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943229242,7.377,1141.0,1139.9,3.19682764]
["bitfinex-derivatives","ETHF0:USTF0",1609943230245,7.377,1141.0,1139.8,3.16808071]
["bitfinex-derivatives","ETHF0:USTF0",1609943230744,10.4883,1141.0,1139.8,3.16808071]
["bitfinex-derivatives","ETHF0:USTF0",1609943230945,4.00959,1139.9,1139.8,7.17767071]
["bitfinex-derivatives","ETHF0:USTF0",1609943231646,4.00959,1139.9,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943231847,3.2974,1140.4,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943233146,3.2974,1140.4,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943233445,3.2974,1140.4,1139.9,3.16844152]
["bitfinex-derivatives","ETHF0:USTF0",1609943234547,3.2974,1140.4,1139.6,3.16876911]
["bitfinex-derivatives","ETHF0:USTF0",1609943235047,4.00959,1139.7,1139.6,3.16876911]
["bitfinex-derivatives","ETHF0:USTF0",1609943237753,6.18179,1139.7,1139.6,3.16876911]
["bitfinex-derivatives","ETHF0:USTF0",1609943237958,7.95269,1139.7,1139.6,3.16876911]
["bitfinex-derivatives","ETHF0:USTF0",1609943238355,6.18179,1139.7,1139.6,3.16876911]
["bitfinex-derivatives","ETHF0:USTF0",1609943238656,6.18179,1139.7,1138.2,57.7459]
["bitfinex-derivatives","ETHF0:USTF0",1609943239056,2.1722,1139.7,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943239457,2.1722,1139.7,1138.2,57.7459]
["bitfinex-derivatives","ETHF0:USTF0",1609943239657,32.1722,1139.7,1138.2,57.7459]
["bitfinex-derivatives","ETHF0:USTF0",1609943239858,32.1722,1139.7,1139.0,2.70521869]
["bitfinex-derivatives","ETHF0:USTF0",1609943241158,7.27209,1139.1,1138.3,6.71528867]
["bitfinex-derivatives","ETHF0:USTF0",1609943242259,7.27209,1139.1,1138.3,2.70569867]
["bitfinex-derivatives","ETHF0:USTF0",1609943242662,7.27209,1139.1,1138.4,2.70595267]
["bitfinex-derivatives","ETHF0:USTF0",1609943243160,4.00959,1138.5,1138.4,2.70595267]
["bitfinex-derivatives","ETHF0:USTF0",1609943244661,5.75169,1138.5,1138.4,2.70595267]
["bitfinex-derivatives","ETHF0:USTF0",1609943245061,4.00959,1138.5,1138.4,2.70595267]
["bitfinex-derivatives","ETHF0:USTF0",1609943245266,2.0679,1138.7,1138.4,2.70595267]
["bitfinex-derivatives","ETHF0:USTF0",1609943246564,3.8504,1138.7,1138.4,2.70595267]
["bitfinex-derivatives","ETHF0:USTF0",1609943246964,2.0679,1138.7,1138.4,2.70595267]
["bitfinex-derivatives","ETHF0:USTF0",1609943247264,2.0679,1138.7,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943247967,3.8186,1138.7,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943248168,3.8186,1138.7,1138.1,7.32469]
["bitfinex-derivatives","ETHF0:USTF0",1609943248372,3.8186,1138.7,1138.2,2.70539941]
["bitfinex-derivatives","ETHF0:USTF0",1609943248666,3.2625,1139.1,1138.2,2.70539941]
["bitfinex-derivatives","ETHF0:USTF0",1609943249067,4.00959,1138.5,1138.2,2.70539941]
["bitfinex-derivatives","ETHF0:USTF0",1609943249469,7.02409,1138.5,1138.2,2.70539941]
["bitfinex-derivatives","ETHF0:USTF0",1609943251168,4.00959,1138.3,1138.2,2.70539941]
["bitfinex-derivatives","ETHF0:USTF0",1609943252177,5.74139,1138.3,1138.2,2.70539941]
["bitfinex-derivatives","ETHF0:USTF0",1609943252578,5.74139,1138.3,1137.4,2.70823106]
["bitfinex-derivatives","ETHF0:USTF0",1609943252978,4.00959,1138.3,1138.2,11.7658]
["bitfinex-derivatives","ETHF0:USTF0",1609943253879,4.00959,1138.3,1138.2,14.47418658]
["bitfinex-derivatives","ETHF0:USTF0",1609943256980,5.77549,1138.3,1138.2,14.47418658]
["bitfinex-derivatives","ETHF0:USTF0",1609943257281,4.00959,1138.3,1138.2,14.47418658]
["bitfinex-derivatives","ETHF0:USTF0",1609943258281,5.77389,1138.3,1138.2,14.47418658]
["bitfinex-derivatives","ETHF0:USTF0",1609943259185,4.00959,1138.3,1138.2,14.47418658]
["bitfinex-derivatives","ETHF0:USTF0",1609943259785,5.6871,1139.5,1138.2,14.47418658]
["bitfinex-derivatives","ETHF0:USTF0",1609943259985,62.57854691,1139.8,1138.2,14.47418658]
["bitfinex-derivatives","ETHF0:USTF0",1609943260886,92.57854691,1139.8,1138.3,2.08235104]
["bitfinex-derivatives","ETHF0:USTF0",1609943261087,4.00959,1138.6,1138.3,6.09194104]
["bitfinex-derivatives","ETHF0:USTF0",1609943261386,8.03139,1138.6,1138.3,2.08235104]
["bitfinex-derivatives","ETHF0:USTF0",1609943261587,6.28599,1138.6,1138.3,2.08235104]
["bitfinex-derivatives","ETHF0:USTF0",1609943263190,4.00959,1138.4,1138.3,2.08235104]
["bitfinex-derivatives","ETHF0:USTF0",1609943267294,1.7796,1138.5,1138.3,2.08235104]
["bitfinex-derivatives","ETHF0:USTF0",1609943267494,2.2764,1138.6,1138.3,2.08235104]
["bitfinex-derivatives","ETHF0:USTF0",1609943267995,90.6924,1139.4,1138.3,2.08235104]
["bitfinex-derivatives","ETHF0:USTF0",1609943268694,60.6924,1139.4,1138.3,2.08235104]
["bitfinex-derivatives","ETHF0:USTF0",1609943268900,90.6924,1139.4,1138.3,2.08235104]
["bitfinex-derivatives","ETHF0:USTF0",1609943269096,4.00959,1138.4,1138.3,2.08235104]
["bitfinex-derivatives","ETHF0:USTF0",1609943269496,6.92629,1138.4,1138.3,2.08235104]
["bitfinex-derivatives","ETHF0:USTF0",1609943278212,2.9167,1138.4,1138.3,2.08235104]
["bitfinex-derivatives","ETHF0:USTF0",1609943278412,127.48897803,1139.8,1138.3,2.08235104]
["bitfinex-derivatives","ETHF0:USTF0",1609943278707,70.27347803,1139.8,1138.3,2.08235104]
["bitfinex-derivatives","ETHF0:USTF0",1609943279110,11.051,1139.8,1138.3,2.08235104]
["bitfinex-derivatives","ETHF0:USTF0",1609943279309,4.00959,1139.0,1138.3,2.08235104]
["bitfinex-derivatives","ETHF0:USTF0",1609943279512,3.034,1139.0,1138.3,2.08235104]
["bitfinex-derivatives","ETHF0:USTF0",1609943281414,3.034,1139.0,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943282015,11.051,1139.8,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943282315,3.674,1139.8,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943283115,3.674,1139.8,1139.0,2.05578056]
["bitfinex-derivatives","ETHF0:USTF0",1609943283318,3.674,1139.8,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943284220,3.674,1139.8,1139.0,2.05578056]
["bitfinex-derivatives","ETHF0:USTF0",1609943284519,7.0599,1139.8,1139.5,2.05581241]
["bitfinex-derivatives","ETHF0:USTF0",1609943285418,4.00959,1139.6,1139.5,2.05581241]
["bitfinex-derivatives","ETHF0:USTF0",1609943286020,4.00959,1139.6,1139.0,2.056573]
["bitfinex-derivatives","ETHF0:USTF0",1609943287224,4.00959,1139.1,1138.8,2.05745603]
["bitfinex-derivatives","ETHF0:USTF0",1609943287423,6.08329,1139.1,1138.8,2.05745603]
["bitfinex-derivatives","ETHF0:USTF0",1609943288725,6.08329,1139.1,1138.2,11.7658]
["bitfinex-derivatives","ETHF0:USTF0",1609943288925,6.08329,1139.1,1138.3,2.05929555]
["bitfinex-derivatives","ETHF0:USTF0",1609943289327,4.00959,1138.4,1138.3,2.05929555]
["bitfinex-derivatives","ETHF0:USTF0",1609943289528,7.10699,1138.4,1138.3,2.05929555]
["bitfinex-derivatives","ETHF0:USTF0",1609943291028,3.0974,1138.4,1138.3,2.05929555]
["bitfinex-derivatives","ETHF0:USTF0",1609943291226,3.0974,1138.4,1138.3,6.06888555]
["bitfinex-derivatives","ETHF0:USTF0",1609943291828,2.4729,1138.7,1138.3,6.06888555]
["bitfinex-derivatives","ETHF0:USTF0",1609943292828,2.4729,1138.7,1138.3,9.41408555]
["bitfinex-derivatives","ETHF0:USTF0",1609943293130,2.0737,1139.1,1138.4,1.81537702]
["bitfinex-derivatives","ETHF0:USTF0",1609943293328,4.00959,1139.4,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943293730,4.00959,1139.4,1138.7,2.8906]
["bitfinex-derivatives","ETHF0:USTF0",1609943294130,6.80439,1139.4,1138.7,2.8906]
["bitfinex-derivatives","ETHF0:USTF0",1609943294331,6.80439,1139.4,1139.1,1.8155241]
["bitfinex-derivatives","ETHF0:USTF0",1609943295231,4.00959,1139.2,1139.1,1.8155241]
["bitfinex-derivatives","ETHF0:USTF0",1609943297032,4.00959,1139.2,1139.1,1.81554796]
["bitfinex-derivatives","ETHF0:USTF0",1609943298340,4.00959,1139.2,1138.7,65.1629]
["bitfinex-derivatives","ETHF0:USTF0",1609943298538,4.00959,1139.2,1138.2,11.7658]
["bitfinex-derivatives","ETHF0:USTF0",1609943298735,34.00959,1139.2,1138.2,11.7658]
["bitfinex-derivatives","ETHF0:USTF0",1609943299237,4.00959,1138.3,1138.2,11.7658]
["bitfinex-derivatives","ETHF0:USTF0",1609943301344,4.00959,1138.3,1138.2,13.37982789]
["bitfinex-derivatives","ETHF0:USTF0",1609943303247,2.4575,1138.4,1138.2,17.38941789]
["bitfinex-derivatives","ETHF0:USTF0",1609943304247,3.674,1139.2,1138.3,1.61226292]
["bitfinex-derivatives","ETHF0:USTF0",1609943304546,2.7948,1139.4,1138.3,1.61226292]
["bitfinex-derivatives","ETHF0:USTF0",1609943304748,62.85898351,1140.0,1138.3,1.61226292]
["bitfinex-derivatives","ETHF0:USTF0",1609943305049,62.85898351,1140.0,1138.2,18.56049]
["bitfinex-derivatives","ETHF0:USTF0",1609943305250,3.674,1140.0,1138.2,18.56049]
["bitfinex-derivatives","ETHF0:USTF0",1609943305449,4.00959,1139.3,1138.2,14.5509]
["bitfinex-derivatives","ETHF0:USTF0",1609943305650,6.71619,1139.3,1138.3,1.61154685]
["bitfinex-derivatives","ETHF0:USTF0",1609943307354,6.71619,1139.3,1139.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943307755,6.71619,1139.3,1138.3,1.61154685]
["bitfinex-derivatives","ETHF0:USTF0",1609943308654,2.7066,1139.3,1138.3,1.61154685]
["bitfinex-derivatives","ETHF0:USTF0",1609943309356,2.7066,1139.3,1139.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943309555,3.3859,1139.8,1139.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943309758,3.674,1140.0,1139.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943310655,3.2974,1140.4,1139.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943310857,3.2974,1140.4,1139.3,61.8376]
["bitfinex-derivatives","ETHF0:USTF0",1609943311056,11.051,1140.8,1139.3,61.8376]
["bitfinex-derivatives","ETHF0:USTF0",1609943311256,11.051,1140.8,1139.3,63.44755704]
["bitfinex-derivatives","ETHF0:USTF0",1609943311557,7.01769,1140.3,1139.3,1.60995704]
["bitfinex-derivatives","ETHF0:USTF0",1609943311859,7.01769,1140.3,1139.5,56.1561]
["bitfinex-derivatives","ETHF0:USTF0",1609943313559,7.01769,1140.3,1138.9,1.61038957]
["bitfinex-derivatives","ETHF0:USTF0",1609943313560,7.01769,1140.3,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943314463,7.01769,1140.3,1139.6,55.9854]
["bitfinex-derivatives","ETHF0:USTF0",1609943315163,7.01769,1140.3,1139.7,1.60986395]
["bitfinex-derivatives","ETHF0:USTF0",1609943315362,7.01769,1140.3,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943316362,7.01769,1140.3,1140.1,61.69619]
["bitfinex-derivatives","ETHF0:USTF0",1609943316765,3.0081,1140.3,1140.2,1.68101163]
["bitfinex-derivatives","ETHF0:USTF0",1609943316966,3.674,1140.8,1140.2,1.68101163]
["bitfinex-derivatives","ETHF0:USTF0",1609943317367,3.674,1140.8,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943318167,59.11652278,1141.6,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943318967,11.051,1141.8,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943319468,11.051,1141.8,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943319667,11.051,1141.8,1140.4,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1609943319968,13.624,1141.8,1140.7,1.67865502]
["bitfinex-derivatives","ETHF0:USTF0",1609943321069,13.624,1141.8,1140.5,1.67921044]
["bitfinex-derivatives","ETHF0:USTF0",1609943321267,43.624,1141.8,1140.5,1.67921044]
["bitfinex-derivatives","ETHF0:USTF0",1609943321467,4.00959,1140.6,1140.5,1.67921044]
["bitfinex-derivatives","ETHF0:USTF0",1609943321668,6.55939,1140.6,1140.5,1.67921044]
["bitfinex-derivatives","ETHF0:USTF0",1609943321868,2.5498,1140.6,1140.5,1.67921044]
["bitfinex-derivatives","ETHF0:USTF0",1609943322469,2.5498,1140.6,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943322769,3.0329,1140.9,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943323469,3.0329,1140.9,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943324469,13.624,1141.8,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943325470,13.624,1141.8,1140.6,68.5265]
["bitfinex-derivatives","ETHF0:USTF0",1609943326472,13.624,1141.8,1140.7,1.67855566]
["bitfinex-derivatives","ETHF0:USTF0",1609943327474,13.624,1141.8,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943329476,4.00959,1141.5,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943329678,4.00959,1141.5,1140.5,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1609943329880,6.74519,1141.5,1140.5,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1609943330978,6.74519,1141.5,1140.6,1.67814824]
["bitfinex-derivatives","ETHF0:USTF0",1609943331679,6.74519,1141.5,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943332379,2.7356,1141.5,1141.4,5.68680152]
["bitfinex-derivatives","ETHF0:USTF0",1609943332679,68.62883053,1142.7,1141.4,5.68680152]
["bitfinex-derivatives","ETHF0:USTF0",1609943333078,62.74013053,1142.7,1141.4,5.68680152]
["bitfinex-derivatives","ETHF0:USTF0",1609943333480,3.674,1142.7,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943333980,3.674,1142.7,1141.8,13.65299]
["bitfinex-derivatives","ETHF0:USTF0",1609943335583,4.00959,1141.9,1141.8,13.65299]
["bitfinex-derivatives","ETHF0:USTF0",1609943335783,7.13779,1141.9,1141.8,9.6434]
["bitfinex-derivatives","ETHF0:USTF0",1609943337085,3.1282,1141.9,1141.8,9.6434]
["bitfinex-derivatives","ETHF0:USTF0",1609943337586,3.1282,1141.9,1141.8,13.65299]
["bitfinex-derivatives","ETHF0:USTF0",1609943338689,3.1282,1141.9,1141.8,9.6434]
["bitfinex-derivatives","ETHF0:USTF0",1609943339489,7.13779,1141.9,1141.8,9.6434]
["bitfinex-derivatives","ETHF0:USTF0",1609943341396,7.13779,1141.9,1140.8,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1609943341597,4.00959,1141.4,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943341796,7.01809,1141.4,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943342197,3.0085,1141.4,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943344398,3.1282,1141.9,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943344599,4.00959,1142.0,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943344801,4.00959,1142.0,1141.3,1.68173644]
["bitfinex-derivatives","ETHF0:USTF0",1609943345499,4.00959,1142.0,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943345700,4.00959,1142.0,1141.3,1.68173644]
["bitfinex-derivatives","ETHF0:USTF0",1609943345900,7.02569,1142.0,1141.3,1.68173644]
["bitfinex-derivatives","ETHF0:USTF0",1609943347301,3.0161,1142.0,1141.3,1.68173644]
["bitfinex-derivatives","ETHF0:USTF0",1609943347502,3.0161,1142.0,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943349106,3.0161,1142.0,1141.9,5.68928144]
["bitfinex-derivatives","ETHF0:USTF0",1609943349706,4.00959,1142.9,1141.9,8.36498144]
["bitfinex-derivatives","ETHF0:USTF0",1609943350307,4.00959,1142.9,1142.0,1.67904989]
["bitfinex-derivatives","ETHF0:USTF0",1609943351507,3.674,1143.4,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943353608,4.00959,1142.8,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943355411,2.1483,1142.9,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943358714,2.1483,1142.9,1142.8,1.67744256]
["bitfinex-derivatives","ETHF0:USTF0",1609943358913,4.00959,1143.0,1142.8,1.67744256]
["bitfinex-derivatives","ETHF0:USTF0",1609943359714,4.00959,1143.0,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943360516,4.00959,1143.0,1142.8,1.67744256]
["bitfinex-derivatives","ETHF0:USTF0",1609943360718,6.94149,1143.0,1142.8,1.67744256]
["bitfinex-derivatives","ETHF0:USTF0",1609943361919,6.94149,1143.0,1142.1,1.67901851]
["bitfinex-derivatives","ETHF0:USTF0",1609943363222,6.94149,1143.0,1142.0,68.61012687]
["bitfinex-derivatives","ETHF0:USTF0",1609943363722,2.9319,1143.0,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943364525,2.9319,1143.0,1142.4,1.67822786]
["bitfinex-derivatives","ETHF0:USTF0",1609943365423,2.9319,1143.0,1142.4,4.28132786]
["bitfinex-derivatives","ETHF0:USTF0",1609943365924,4.00959,1143.5,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943367425,4.00959,1143.5,1143.0,1.67689067]
["bitfinex-derivatives","ETHF0:USTF0",1609943367825,4.00959,1143.5,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943368732,4.00959,1143.5,1143.4,5.68604749]
["bitfinex-derivatives","ETHF0:USTF0",1609943369534,54.65990348,1144.6,1143.4,1.67645749]
["bitfinex-derivatives","ETHF0:USTF0",1609943369733,4.00959,1143.5,1143.4,1.67645749]
["bitfinex-derivatives","ETHF0:USTF0",1609943370232,6.55719,1143.5,1143.4,1.67645749]
["bitfinex-derivatives","ETHF0:USTF0",1609943370434,6.55719,1143.5,1142.9,1.67693878]
["bitfinex-derivatives","ETHF0:USTF0",1609943371735,4.00959,1143.3,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943372133,2.5476,1143.5,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943373937,2.5476,1143.5,1142.9,59.4654]
["bitfinex-derivatives","ETHF0:USTF0",1609943373938,2.5476,1143.5,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943374639,2.5476,1143.5,1143.4,5.68582101]
["bitfinex-derivatives","ETHF0:USTF0",1609943375236,53.07304858,1144.5,1143.4,5.68582101]
["bitfinex-derivatives","ETHF0:USTF0",1609943375435,53.07339997,1144.7,1143.4,5.68582101]
["bitfinex-derivatives","ETHF0:USTF0",1609943375837,4.00959,1144.3,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943376035,6.61149,1144.3,1143.5,1.67575505]
["bitfinex-derivatives","ETHF0:USTF0",1609943377537,6.61149,1144.3,1143.3,1.67550697]
["bitfinex-derivatives","ETHF0:USTF0",1609943377738,6.61149,1144.3,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943379738,6.61149,1144.3,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943385749,6.61149,1144.3,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943386653,6.61149,1144.3,1143.2,59.1223]
["bitfinex-derivatives","ETHF0:USTF0",1609943387855,4.00959,1143.7,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943388152,6.71719,1143.7,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943389156,6.71719,1143.7,1143.2,59.1223]
["bitfinex-derivatives","ETHF0:USTF0",1609943389756,6.71719,1143.7,1143.2,63.13189]
["bitfinex-derivatives","ETHF0:USTF0",1609943390156,6.71719,1143.7,1143.3,1.33906899]
["bitfinex-derivatives","ETHF0:USTF0",1609943390759,2.7076,1143.7,1143.3,1.33906899]
["bitfinex-derivatives","ETHF0:USTF0",1609943391857,2.7076,1143.7,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943392959,2.7076,1143.7,1143.6,5.3481619]
["bitfinex-derivatives","ETHF0:USTF0",1609943393260,6.61149,1144.3,1143.6,5.3481619]
["bitfinex-derivatives","ETHF0:USTF0",1609943393760,6.61149,1144.3,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943393961,6.61149,1144.3,1143.6,1.3385719]
["bitfinex-derivatives","ETHF0:USTF0",1609943394162,6.61149,1144.3,1143.7,1.33845983]
["bitfinex-derivatives","ETHF0:USTF0",1609943395562,6.61149,1144.3,1143.6,51.5543]
["bitfinex-derivatives","ETHF0:USTF0",1609943395762,2.6019,1144.3,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943396262,3.674,1144.8,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943397764,4.00959,1144.3,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943398163,6.23849,1144.3,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943399673,2.2289,1144.3,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943400664,2.4638,1144.6,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943401170,2.4638,1144.6,1144.2,5.34749206]
["bitfinex-derivatives","ETHF0:USTF0",1609943401769,2.4638,1144.6,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943401971,58.91530601,1145.3,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943402570,43.95506665,1145.3,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943402771,0.39981176,1145.5,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943403772,0.39981176,1145.5,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943405873,4.00959,1145.3,1145.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943406073,6.79109,1145.3,1143.8,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1609943406474,6.79109,1145.3,1143.6,53.8815]
["bitfinex-derivatives","ETHF0:USTF0",1609943406673,6.79109,1145.3,1143.9,1.33743291]
["bitfinex-derivatives","ETHF0:USTF0",1609943407873,6.79109,1145.3,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943409877,6.79109,1145.3,1145.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943411777,6.79109,1145.3,1144.4,60.9123]
["bitfinex-derivatives","ETHF0:USTF0",1609943411979,4.00959,1145.0,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943412179,6.81819,1145.0,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943412681,52.56917643,1145.9,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943412880,58.89073515,1146.0,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943413679,58.89073515,1146.0,1144.4,60.9123]
["bitfinex-derivatives","ETHF0:USTF0",1609943413879,61.70203515,1146.0,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943414482,51.38896813,1145.9,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943415982,4.00959,1145.2,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943416184,7.01569,1145.2,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943416383,7.01569,1145.2,1144.4,60.9123]
["bitfinex-derivatives","ETHF0:USTF0",1609943416783,7.01569,1145.2,1143.9,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1609943416984,7.01569,1145.2,1143.8,67.3969]
["bitfinex-derivatives","ETHF0:USTF0",1609943417989,3.0061,1145.2,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943418387,3.0061,1145.2,1143.8,67.3969]
["bitfinex-derivatives","ETHF0:USTF0",1609943418687,3.0061,1145.2,1143.9,1.33775555]
["bitfinex-derivatives","ETHF0:USTF0",1609943419887,4.00959,1144.8,1143.7,1.33792063]
["bitfinex-derivatives","ETHF0:USTF0",1609943420388,4.00959,1144.8,1143.7,55.09032063]
["bitfinex-derivatives","ETHF0:USTF0",1609943420389,6.67289,1144.8,1143.7,55.09032063]
["bitfinex-derivatives","ETHF0:USTF0",1609943421087,6.67289,1144.8,1143.7,1.33792063]
["bitfinex-derivatives","ETHF0:USTF0",1609943421288,6.67289,1144.8,1143.8,1.33801951]
["bitfinex-derivatives","ETHF0:USTF0",1609943421889,4.00959,1144.4,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943422087,7.36039,1144.4,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943422587,7.36039,1144.4,1143.6,61.121]
["bitfinex-derivatives","ETHF0:USTF0",1609943424089,7.36039,1144.4,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943424890,3.3508,1144.4,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943425889,3.3508,1144.4,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943426390,3.0061,1145.2,1144.3,6.27899]
["bitfinex-derivatives","ETHF0:USTF0",1609943426592,58.87586774,1145.6,1144.3,6.27899]
["bitfinex-derivatives","ETHF0:USTF0",1609943426792,58.8580435,1146.1,1144.3,6.27899]
["bitfinex-derivatives","ETHF0:USTF0",1609943427291,58.8580435,1146.1,1144.4,1.3368586]
["bitfinex-derivatives","ETHF0:USTF0",1609943427693,117.89669679,1146.3,1144.4,1.3368586]
["bitfinex-derivatives","ETHF0:USTF0",1609943427893,117.89669679,1146.3,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943428294,58.87094218,1146.2,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943428494,61.02124218,1146.2,1144.4,1.3368586]
["bitfinex-derivatives","ETHF0:USTF0",1609943428695,61.02124218,1146.2,1144.0,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1609943428893,58.87176827,1146.0,1144.0,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1609943429094,62.54576827,1146.0,1144.0,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1609943429896,4.00959,1144.7,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943430094,6.91239,1144.7,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943434305,2.9028,1144.7,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943435302,2.1469,1144.7,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943438507,2.1469,1144.7,1144.6,5.3466284]
["bitfinex-derivatives","ETHF0:USTF0",1609943440307,4.00959,1145.6,1144.6,5.3466284]
["bitfinex-derivatives","ETHF0:USTF0",1609943441709,4.00959,1145.6,1144.7,1.33698885]
["bitfinex-derivatives","ETHF0:USTF0",1609943442209,1.7515,1145.6,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943442410,3.674,1146.0,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943443912,3.674,1146.0,1144.6,55.0338]
["bitfinex-derivatives","ETHF0:USTF0",1609943444112,4.00959,1145.2,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943444411,7.28949,1145.2,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943445311,3.2799,1145.2,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943446011,3.2799,1145.2,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943449822,4.00959,1145.4,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943450121,4.00959,1145.4,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943453822,3.674,1146.0,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943454222,3.674,1146.0,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943454522,2.1503,1146.2,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943454722,58.85252645,1146.4,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943454924,58.84955439,1146.5,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943456222,58.84955439,1146.5,1144.9,56.516]
["bitfinex-derivatives","ETHF0:USTF0",1609943456223,4.00959,1145.7,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943456623,6.64129,1145.7,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943458124,6.64129,1145.7,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943459325,6.64129,1145.7,1144.6,62.911]
["bitfinex-derivatives","ETHF0:USTF0",1609943459525,6.64129,1145.7,1144.6,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1609943460127,4.00959,1145.4,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943460424,6.10089,1145.4,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943462229,6.10089,1145.4,1145.3,5.34631149]
["bitfinex-derivatives","ETHF0:USTF0",1609943464332,2.0913,1145.4,1145.3,5.34631149]
["bitfinex-derivatives","ETHF0:USTF0",1609943465630,2.4162,1145.4,1145.3,5.34631149]
["bitfinex-derivatives","ETHF0:USTF0",1609943470431,6.42579,1145.4,1145.3,1.33672149]
["bitfinex-derivatives","ETHF0:USTF0",1609943470832,6.42579,1145.4,1144.9,57.5527]
["bitfinex-derivatives","ETHF0:USTF0",1609943472332,2.4162,1145.4,1145.0,1.33700711]
["bitfinex-derivatives","ETHF0:USTF0",1609943472533,2.6317,1145.7,1145.0,1.33700711]
["bitfinex-derivatives","ETHF0:USTF0",1609943472933,71.191,1145.9,1145.0,1.33700711]
["bitfinex-derivatives","ETHF0:USTF0",1609943473534,71.191,1145.9,1144.8,1.33711677]
["bitfinex-derivatives","ETHF0:USTF0",1609943473835,73.3338,1145.9,1144.8,1.33711677]
["bitfinex-derivatives","ETHF0:USTF0",1609943474237,4.00959,1144.9,1144.8,1.33711677]
["bitfinex-derivatives","ETHF0:USTF0",1609943474436,6.52739,1144.9,1144.8,1.33711677]
["bitfinex-derivatives","ETHF0:USTF0",1609943474838,6.52739,1144.9,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943475740,6.52739,1144.9,1143.7,54.3767]
["bitfinex-derivatives","ETHF0:USTF0",1609943476340,4.00959,1144.1,1144.0,9.71569]
["bitfinex-derivatives","ETHF0:USTF0",1609943476741,2.9859,1144.2,1144.0,9.71569]
["bitfinex-derivatives","ETHF0:USTF0",1609943477746,2.9859,1144.2,1144.1,1.33776107]
["bitfinex-derivatives","ETHF0:USTF0",1609943478242,2.5178,1144.9,1144.1,1.33776107]
["bitfinex-derivatives","ETHF0:USTF0",1609943478443,4.00959,1144.4,1144.1,1.33776107]
["bitfinex-derivatives","ETHF0:USTF0",1609943478642,6.45749,1144.4,1144.1,1.33776107]
["bitfinex-derivatives","ETHF0:USTF0",1609943480354,4.00959,1144.2,1144.1,1.33776107]
["bitfinex-derivatives","ETHF0:USTF0",1609943482252,4.00959,1144.2,1144.0,5.7061]
["bitfinex-derivatives","ETHF0:USTF0",1609943482451,34.00959,1144.2,1144.0,5.7061]
["bitfinex-derivatives","ETHF0:USTF0",1609943482850,28.30349,1144.2,1142.7,51.0573]
["bitfinex-derivatives","ETHF0:USTF0",1609943484054,28.30349,1144.2,1133.4,69.08289794]
["bitfinex-derivatives","ETHF0:USTF0",1609943484358,97.41869,1144.1,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943484654,100.48399,1144.1,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943484854,100.48399,1144.1,1142.8,1.33934106]
["bitfinex-derivatives","ETHF0:USTF0",1609943485059,31.36879,1144.1,1142.8,1.33934106]
["bitfinex-derivatives","ETHF0:USTF0",1609943485255,61.3,1144.0,1142.8,1.33934106]
["bitfinex-derivatives","ETHF0:USTF0",1609943485458,28.30349,1143.9,1142.8,1.33934106]
["bitfinex-derivatives","ETHF0:USTF0",1609943485657,28.30349,1143.9,1141.9,59.2862]
["bitfinex-derivatives","ETHF0:USTF0",1609943486157,91.3,1144.0,1141.9,59.2862]
["bitfinex-derivatives","ETHF0:USTF0",1609943486359,91.3,1144.0,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943487258,91.3,1144.0,1141.9,59.2862]
["bitfinex-derivatives","ETHF0:USTF0",1609943487458,150.28220413,1144.0,1141.9,59.2862]
["bitfinex-derivatives","ETHF0:USTF0",1609943488260,88.98220413,1144.0,1141.3,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1609943488461,4.00959,1142.0,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943488663,4.00959,1142.0,1141.3,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1609943490261,4.00959,1142.0,1141.4,1.34020544]
["bitfinex-derivatives","ETHF0:USTF0",1609943490462,4.00959,1141.7,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943490664,3.0936,1142.1,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943492466,4.00959,1141.8,1141.3,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1609943492666,6.51049,1141.8,992.23,0.91972478]
["bitfinex-derivatives","ETHF0:USTF0",1609943492966,6.51049,1141.8,1140.2,69.3312]
["bitfinex-derivatives","ETHF0:USTF0",1609943493767,6.51049,1141.8,1138.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609943493968,6.51049,1141.8,1140.4,71.697]
["bitfinex-derivatives","ETHF0:USTF0",1609943494167,6.51049,1141.8,1140.4,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1609943494367,6.51049,1141.8,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943495268,8.23609,1141.8,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943495668,8.23609,1141.8,1141.0,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1609943495873,6.51049,1141.8,1141.0,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1609943496368,6.51049,1141.8,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943496970,2.5009,1141.8,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943497771,3.0936,1142.1,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943497972,3.5292,1142.2,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943498375,3.5292,1142.2,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943498773,5.5261,1143.3,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943499274,109.13504738,1143.8,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943499878,60.72990191,1143.9,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943500077,58.98200191,1143.9,1142.1,62.3138]
["bitfinex-derivatives","ETHF0:USTF0",1609943500479,4.00959,1143.2,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943500679,6.56569,1143.2,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943501179,8.30459,1143.2,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943501779,6.56569,1143.2,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943502381,6.56569,1143.2,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943502780,6.56569,1143.2,1141.8,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1609943502981,6.56569,1143.2,1143.1,1.33940276]
["bitfinex-derivatives","ETHF0:USTF0",1609943503381,6.56569,1143.2,1142.5,63.4714]
["bitfinex-derivatives","ETHF0:USTF0",1609943504183,6.56569,1143.2,1137.6,5.8179]
["bitfinex-derivatives","ETHF0:USTF0",1609943504387,4.00959,1142.1,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943504583,6.34449,1142.1,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943505584,6.34449,1142.1,1141.9,1.34004542]
["bitfinex-derivatives","ETHF0:USTF0",1609943507188,8.11009,1142.1,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943507590,6.34449,1142.1,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943507788,6.34449,1142.1,1141.1,1.34057181]
["bitfinex-derivatives","ETHF0:USTF0",1609943507989,68.13279,1142.1,1141.1,1.34057181]
["bitfinex-derivatives","ETHF0:USTF0",1609943508488,4.00959,1141.2,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943508689,8.13729,1141.2,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943508990,6.39149,1141.2,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943509899,6.39149,1141.2,1140.7,1.34117576]
["bitfinex-derivatives","ETHF0:USTF0",1609943510098,8.15619,1141.2,1140.7,1.34117576]
["bitfinex-derivatives","ETHF0:USTF0",1609943510391,4.00959,1140.9,1140.7,1.34117576]
["bitfinex-derivatives","ETHF0:USTF0",1609943510592,6.79299,1140.9,1140.7,1.34117576]
["bitfinex-derivatives","ETHF0:USTF0",1609943510801,2.7834,1140.9,1140.7,1.34117576]
["bitfinex-derivatives","ETHF0:USTF0",1609943512393,2.7834,1140.9,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943512993,2.3819,1141.2,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943513694,1.7603,1141.9,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943513893,2.3349,1142.1,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943514194,73.3758,1142.9,1140.9,1.34020174]
["bitfinex-derivatives","ETHF0:USTF0",1609943514493,71.6006,1142.9,1140.9,4.61450174]
["bitfinex-derivatives","ETHF0:USTF0",1609943514693,58.99719398,1143.4,1141.7,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1609943514895,55.5377,1143.1,1141.7,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1609943515096,58.8908,1143.1,1141.7,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1609943515594,58.8908,1143.1,1141.0,51.2757]
["bitfinex-derivatives","ETHF0:USTF0",1609943515795,58.8908,1143.1,1141.8,1.34004026]
["bitfinex-derivatives","ETHF0:USTF0",1609943516096,88.8908,1143.1,1141.8,1.34004026]
["bitfinex-derivatives","ETHF0:USTF0",1609943516298,90.6486,1143.1,1141.8,1.34004026]
["bitfinex-derivatives","ETHF0:USTF0",1609943516500,4.00959,1141.9,1141.8,1.34004026]
["bitfinex-derivatives","ETHF0:USTF0",1609943516700,6.57679,1141.9,1141.8,1.34004026]
["bitfinex-derivatives","ETHF0:USTF0",1609943517100,6.57679,1141.9,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943518405,6.57679,1141.9,1141.4,1.34036283]
["bitfinex-derivatives","ETHF0:USTF0",1609943518602,2.5672,1141.9,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943518802,2.5672,1141.9,1141.4,1.34036283]
["bitfinex-derivatives","ETHF0:USTF0",1609943519901,2.5672,1141.9,1141.1,1.34043423]
["bitfinex-derivatives","ETHF0:USTF0",1609943520309,4.3287,1141.9,1141.1,1.34043423]
["bitfinex-derivatives","ETHF0:USTF0",1609943520508,2.5672,1141.9,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943521507,4.2972,1141.9,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943521708,2.5672,1141.9,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943521909,3.674,1142.9,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943522512,3.674,1142.9,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943522713,7.181,1142.9,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943523412,3.674,1142.9,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943523612,3.3531,1143.1,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943523812,11.051,1143.7,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943524012,11.051,1143.7,1142.3,1.33957106]
["bitfinex-derivatives","ETHF0:USTF0",1609943524413,12.7991,1143.7,1142.3,1.33957106]
["bitfinex-derivatives","ETHF0:USTF0",1609943524612,12.7991,1143.7,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943525214,11.051,1143.7,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943525413,11.051,1143.7,1142.9,1.33930853]
["bitfinex-derivatives","ETHF0:USTF0",1609943526515,11.051,1143.7,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943526914,0.6,1144.1,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943527215,62.61975709,1144.6,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943527718,3.674,1144.6,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943528116,3.674,1144.6,1143.2,1.33844976]
["bitfinex-derivatives","ETHF0:USTF0",1609943528518,3.674,1144.6,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943529418,3.674,1144.6,1143.7,1.33843456]
["bitfinex-derivatives","ETHF0:USTF0",1609943530518,4.00959,1143.8,1143.7,1.33843456]
["bitfinex-derivatives","ETHF0:USTF0",1609943530718,7.07989,1143.8,1143.7,1.33843456]
["bitfinex-derivatives","ETHF0:USTF0",1609943530919,7.07989,1143.8,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943532122,7.07989,1143.8,1142.9,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1609943532323,7.07989,1143.8,1142.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1609943532627,3.0703,1143.8,1142.1,63.267]
["bitfinex-derivatives","ETHF0:USTF0",1609943532828,3.0703,1143.8,1142.6,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1609943533724,3.0703,1143.8,1142.1,63.267]
["bitfinex-derivatives","ETHF0:USTF0",1609943534526,4.00959,1143.6,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943535527,3.0703,1143.8,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943536026,3.674,1144.6,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943536525,4.00959,1143.9,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943536726,6.58359,1143.9,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943540738,6.58359,1143.9,1143.0,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1609943541136,6.58359,1143.9,1143.8,1.33845328]
["bitfinex-derivatives","ETHF0:USTF0",1609943541938,8.32579,1143.9,1143.8,1.33845328]
["bitfinex-derivatives","ETHF0:USTF0",1609943542238,6.58359,1143.9,1143.8,1.33845328]
["bitfinex-derivatives","ETHF0:USTF0",1609943542538,6.58359,1143.9,1143.1,1.33856626]
["bitfinex-derivatives","ETHF0:USTF0",1609943543940,8.32899,1143.9,1142.8,1.33900152]
["bitfinex-derivatives","ETHF0:USTF0",1609943544142,6.58359,1143.9,1142.8,1.33900152]
["bitfinex-derivatives","ETHF0:USTF0",1609943544539,4.00959,1142.9,1142.8,1.33900152]
["bitfinex-derivatives","ETHF0:USTF0",1609943544940,6.78779,1142.9,1142.8,1.33900152]
["bitfinex-derivatives","ETHF0:USTF0",1609943545340,6.78779,1142.9,1142.4,5.34907742]
["bitfinex-derivatives","ETHF0:USTF0",1609943545540,6.78779,1142.9,1142.4,1.33948742]
["bitfinex-derivatives","ETHF0:USTF0",1609943546740,4.00959,1142.5,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943546941,6.65199,1142.5,1142.0,1.33959289]
["bitfinex-derivatives","ETHF0:USTF0",1609943547240,8.42569,1142.5,1142.0,1.33959289]
["bitfinex-derivatives","ETHF0:USTF0",1609943547539,6.65199,1142.5,1142.0,1.33959289]
["bitfinex-derivatives","ETHF0:USTF0",1609943548041,8.39889,1142.5,1141.2,1.34009004]
["bitfinex-derivatives","ETHF0:USTF0",1609943548340,6.65199,1142.5,1141.2,1.34009004]
["bitfinex-derivatives","ETHF0:USTF0",1609943548741,2.6424,1142.5,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943549239,4.3755,1142.5,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943549540,4.3755,1142.5,1141.2,1.34009004]
["bitfinex-derivatives","ETHF0:USTF0",1609943550141,2.6424,1142.5,1141.2,1.34009004]
["bitfinex-derivatives","ETHF0:USTF0",1609943550643,4.00959,1141.7,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943550940,4.00959,1141.7,1141.2,1.34009004]
["bitfinex-derivatives","ETHF0:USTF0",1609943551142,9.00169,1141.7,1141.2,1.34009004]
["bitfinex-derivatives","ETHF0:USTF0",1609943551444,7.23309,1141.7,1141.2,1.34009004]
["bitfinex-derivatives","ETHF0:USTF0",1609943552441,8.98809,1141.7,1141.2,1.34009004]
["bitfinex-derivatives","ETHF0:USTF0",1609943552643,4.00959,1141.3,1141.2,1.34009004]
["bitfinex-derivatives","ETHF0:USTF0",1609943553644,4.00959,1141.3,1141.1,1.3407001]
["bitfinex-derivatives","ETHF0:USTF0",1609943553844,5.77719,1141.3,1141.1,1.3407001]
["bitfinex-derivatives","ETHF0:USTF0",1609943554144,1.7676,1141.3,1141.1,1.3407001]
["bitfinex-derivatives","ETHF0:USTF0",1609943554644,1.7676,1141.3,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943555244,4.00959,1141.5,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943556245,4.00959,1141.5,1141.3,1.34044647]
["bitfinex-derivatives","ETHF0:USTF0",1609943556746,4.00959,1141.5,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943557648,4.00959,1141.5,1141.4,1.34034759]
["bitfinex-derivatives","ETHF0:USTF0",1609943558850,4.00959,1141.5,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943559049,7.42609,1141.5,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943560350,7.42609,1141.5,1141.1,1.34071836]
["bitfinex-derivatives","ETHF0:USTF0",1609943560651,4.00959,1141.2,1141.1,1.34071836]
["bitfinex-derivatives","ETHF0:USTF0",1609943560951,6.84549,1141.2,1141.1,1.34071836]
["bitfinex-derivatives","ETHF0:USTF0",1609943561152,2.8359,1141.2,1141.1,1.34071836]
["bitfinex-derivatives","ETHF0:USTF0",1609943561451,2.8359,1141.2,1141.1,1.04071836]
["bitfinex-derivatives","ETHF0:USTF0",1609943562753,6.84549,1141.2,1141.1,1.04071836]
["bitfinex-derivatives","ETHF0:USTF0",1609943566156,6.84549,1141.2,1140.7,49.1997]
["bitfinex-derivatives","ETHF0:USTF0",1609943566756,4.00959,1140.8,1140.4,5.35081502]
["bitfinex-derivatives","ETHF0:USTF0",1609943567058,6.67359,1140.8,1140.4,5.35081502]
["bitfinex-derivatives","ETHF0:USTF0",1609943567755,6.67359,1140.8,1140.5,1.34132507]
["bitfinex-derivatives","ETHF0:USTF0",1609943568660,4.00959,1140.6,1140.5,1.34132507]
["bitfinex-derivatives","ETHF0:USTF0",1609943569064,4.00959,1140.6,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943570463,2.664,1140.8,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943570665,4.00959,1140.7,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943572365,4.00959,1140.7,1140.5,1.34160378]
["bitfinex-derivatives","ETHF0:USTF0",1609943573968,2.664,1140.8,1140.3,1.34165033]
["bitfinex-derivatives","ETHF0:USTF0",1609943574373,2.8359,1141.2,1140.3,1.34165033]
["bitfinex-derivatives","ETHF0:USTF0",1609943574869,30.0,1142.4,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943575072,3.0702,1141.3,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943576469,3.0702,1141.3,1141.1,1.3409385]
["bitfinex-derivatives","ETHF0:USTF0",1609943576668,4.00959,1141.2,1141.1,1.3409385]
["bitfinex-derivatives","ETHF0:USTF0",1609943577872,4.00959,1141.2,1140.3,1.34128394]
["bitfinex-derivatives","ETHF0:USTF0",1609943578772,3.0702,1141.3,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943580173,60.129,1142.4,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943580372,30.0,1142.6,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943580573,37.377,1142.6,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943580774,5.75379,1142.0,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943580974,6.09479,1142.0,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943581874,7.86439,1142.0,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943582075,6.09479,1142.0,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943582775,4.00959,1141.8,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943583574,4.00959,1141.8,1141.7,5.35002847]
["bitfinex-derivatives","ETHF0:USTF0",1609943583875,2.0852,1142.0,1141.7,5.35002847]
["bitfinex-derivatives","ETHF0:USTF0",1609943584475,2.0852,1142.0,1141.7,1.34043847]
["bitfinex-derivatives","ETHF0:USTF0",1609943584875,4.00959,1141.8,1141.0,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1609943585075,4.00959,1141.8,1140.8,69.7375]
["bitfinex-derivatives","ETHF0:USTF0",1609943586278,4.00959,1141.8,1140.9,1.34057596]
["bitfinex-derivatives","ETHF0:USTF0",1609943586477,2.0852,1142.0,1141.0,53.2683]
["bitfinex-derivatives","ETHF0:USTF0",1609943586677,4.00959,1142.1,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943587176,6.95029,1142.1,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943587577,6.95029,1142.1,1142.0,5.34970316]
["bitfinex-derivatives","ETHF0:USTF0",1609943589783,6.95029,1142.1,1142.0,1.34011316]
["bitfinex-derivatives","ETHF0:USTF0",1609943589982,6.95029,1142.1,1141.7,57.7444]
["bitfinex-derivatives","ETHF0:USTF0",1609943590783,4.00959,1141.9,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943591985,4.00959,1141.9,1141.8,5.34986351]
["bitfinex-derivatives","ETHF0:USTF0",1609943592884,4.00959,1141.9,1141.8,1.34027351]
["bitfinex-derivatives","ETHF0:USTF0",1609943593986,4.00959,1141.9,1140.8,63.692]
["bitfinex-derivatives","ETHF0:USTF0",1609943594686,4.00959,1141.9,1140.9,1.34094965]
["bitfinex-derivatives","ETHF0:USTF0",1609943594886,6.36689,1141.1,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943595286,2.3573,1141.1,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943596091,2.3573,1141.1,1141.0,5.35048368]
["bitfinex-derivatives","ETHF0:USTF0",1609943596488,3.081,1141.4,1141.0,5.35048368]
["bitfinex-derivatives","ETHF0:USTF0",1609943596789,4.00959,1141.8,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943596990,7.377,1142.6,1141.4,69.6008]
["bitfinex-derivatives","ETHF0:USTF0",1609943597589,7.377,1142.6,1141.4,70.94120868]
["bitfinex-derivatives","ETHF0:USTF0",1609943598790,7.377,1142.6,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943600591,7.377,1142.6,1142.3,1.34001836]
["bitfinex-derivatives","ETHF0:USTF0",1609943600792,4.00959,1142.4,1142.3,1.34001836]
["bitfinex-derivatives","ETHF0:USTF0",1609943600993,6.28709,1142.4,1142.3,1.34001836]
["bitfinex-derivatives","ETHF0:USTF0",1609943601893,6.28709,1142.4,1141.7,1.34015261]
["bitfinex-derivatives","ETHF0:USTF0",1609943602794,4.00959,1141.8,1141.7,1.34015261]
["bitfinex-derivatives","ETHF0:USTF0",1609943604096,4.00959,1141.8,1140.8,62.1102]
["bitfinex-derivatives","ETHF0:USTF0",1609943604497,4.00959,1141.8,1131.4,41.7147]
["bitfinex-derivatives","ETHF0:USTF0",1609943604697,4.00959,1141.8,1131.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609943604898,2.9411,1141.9,1140.9,1.3410706]
["bitfinex-derivatives","ETHF0:USTF0",1609943605602,51.776,1141.8,1140.9,1.3410706]
["bitfinex-derivatives","ETHF0:USTF0",1609943606101,51.776,1141.8,1140.0,55.59700109]
["bitfinex-derivatives","ETHF0:USTF0",1609943606899,4.00959,1140.1,1140.0,59.60659109]
["bitfinex-derivatives","ETHF0:USTF0",1609943607099,4.00959,1140.1,1140.0,5.35109109]
["bitfinex-derivatives","ETHF0:USTF0",1609943607400,3.126,1140.2,1140.1,1.34196373]
["bitfinex-derivatives","ETHF0:USTF0",1609943609102,4.00959,1140.6,1140.1,1.34196373]
["bitfinex-derivatives","ETHF0:USTF0",1609943609801,60.0945,1141.7,1140.1,1.34196373]
["bitfinex-derivatives","ETHF0:USTF0",1609943610303,60.0945,1141.7,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943610801,60.0945,1141.7,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943611002,60.0945,1141.7,1139.8,59.8866]
["bitfinex-derivatives","ETHF0:USTF0",1609943611603,60.0945,1141.7,1139.9,1.34163563]
["bitfinex-derivatives","ETHF0:USTF0",1609943611803,60.0945,1141.7,1139.9,4.71593563]
["bitfinex-derivatives","ETHF0:USTF0",1609943612905,4.00959,1140.8,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943613105,6.90079,1140.8,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943614707,2.8912,1140.8,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943614907,2.6489,1141.2,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943615207,9.8679,1141.1,1139.9,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1609943615408,2.6489,1141.2,1139.9,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1609943615607,63.2401,1141.0,1139.9,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1609943616008,63.2401,1141.0,1139.6,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609943616207,63.2401,1141.0,1140.0,1.34190584]
["bitfinex-derivatives","ETHF0:USTF0",1609943616611,64.9906,1141.0,1140.0,1.34190584]
["bitfinex-derivatives","ETHF0:USTF0",1609943616808,63.2401,1141.0,1140.0,1.34190584]
["bitfinex-derivatives","ETHF0:USTF0",1609943617107,4.00959,1140.1,1140.0,1.34190584]
["bitfinex-derivatives","ETHF0:USTF0",1609943617308,6.98589,1140.1,1140.0,1.34190584]
["bitfinex-derivatives","ETHF0:USTF0",1609943617508,6.98589,1140.1,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943618308,6.98589,1140.1,1139.3,1.34214835]
["bitfinex-derivatives","ETHF0:USTF0",1609943619013,4.00959,1139.4,1139.2,6.29999]
["bitfinex-derivatives","ETHF0:USTF0",1609943621713,4.00959,1139.4,1139.3,1.34266209]
["bitfinex-derivatives","ETHF0:USTF0",1609943625023,5.78309,1139.4,1139.3,1.34266209]
["bitfinex-derivatives","ETHF0:USTF0",1609943625314,4.00959,1139.4,1139.3,1.34266209]
["bitfinex-derivatives","ETHF0:USTF0",1609943627017,4.00959,1139.4,1139.0,1.34312347]
["bitfinex-derivatives","ETHF0:USTF0",1609943627321,6.89279,1139.4,1139.0,1.34312347]
["bitfinex-derivatives","ETHF0:USTF0",1609943628329,6.89279,1139.4,1138.6,65.52297851]
["bitfinex-derivatives","ETHF0:USTF0",1609943628820,6.89279,1139.4,1138.6,1.34327851]
["bitfinex-derivatives","ETHF0:USTF0",1609943629021,4.6632,1139.4,1138.6,1.34327851]
["bitfinex-derivatives","ETHF0:USTF0",1609943629422,2.8832,1139.4,1138.6,1.34327851]
["bitfinex-derivatives","ETHF0:USTF0",1609943630523,4.66,1139.4,1138.6,1.34327851]
["bitfinex-derivatives","ETHF0:USTF0",1609943630723,2.8832,1139.4,1138.6,1.34327851]
["bitfinex-derivatives","ETHF0:USTF0",1609943630925,2.8832,1139.4,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943631126,2.8832,1139.4,1138.6,1.34327851]
["bitfinex-derivatives","ETHF0:USTF0",1609943632325,68.9888,1139.8,1138.6,1.34327851]
["bitfinex-derivatives","ETHF0:USTF0",1609943632624,68.9888,1139.8,1138.2,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1609943633024,68.9888,1139.8,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943633230,98.9888,1139.8,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943634527,100.7499,1139.8,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943635125,4.00959,1138.6,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943635927,5.79059,1138.6,1138.2,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1609943636627,5.79059,1138.6,1137.0,67.0484]
["bitfinex-derivatives","ETHF0:USTF0",1609943636628,7.11099,1138.6,1137.0,67.0484]
["bitfinex-derivatives","ETHF0:USTF0",1609943636830,7.11099,1138.6,1138.3,1.34434445]
["bitfinex-derivatives","ETHF0:USTF0",1609943637028,4.00959,1138.4,1138.3,1.34434445]
["bitfinex-derivatives","ETHF0:USTF0",1609943638231,4.00959,1138.4,1138.1,1.34429554]
["bitfinex-derivatives","ETHF0:USTF0",1609943639033,3.1014,1138.6,1138.1,1.34429554]
["bitfinex-derivatives","ETHF0:USTF0",1609943639232,3.1014,1138.6,1138.1,0.46579554]
["bitfinex-derivatives","ETHF0:USTF0",1609943639633,3.1014,1138.6,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943641034,4.00959,1138.5,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943641435,4.00959,1138.5,1138.1,1.34422917]
["bitfinex-derivatives","ETHF0:USTF0",1609943642637,3.1014,1138.6,1137.7,64.5183]
["bitfinex-derivatives","ETHF0:USTF0",1609943642835,1.7306,1138.6,1137.7,64.5183]
["bitfinex-derivatives","ETHF0:USTF0",1609943643135,1.7306,1138.6,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943643336,2.4819,1139.0,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943643638,2.8185,1139.8,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943644038,2.8185,1139.8,1138.6,1.34374325]
["bitfinex-derivatives","ETHF0:USTF0",1609943644739,2.8185,1139.8,1138.6,3.43134325]
["bitfinex-derivatives","ETHF0:USTF0",1609943645139,4.00959,1139.2,1139.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943646640,4.00959,1139.2,1139.1,5.35296851]
["bitfinex-derivatives","ETHF0:USTF0",1609943646840,5.78969,1139.2,1139.1,1.34337851]
["bitfinex-derivatives","ETHF0:USTF0",1609943647140,4.00959,1139.2,1139.1,1.34337851]
["bitfinex-derivatives","ETHF0:USTF0",1609943648042,4.00959,1139.2,1138.7,1.34381351]
["bitfinex-derivatives","ETHF0:USTF0",1609943648542,5.75319,1139.2,1138.7,1.34381351]
["bitfinex-derivatives","ETHF0:USTF0",1609943649039,4.00959,1138.8,1138.7,1.34381351]
["bitfinex-derivatives","ETHF0:USTF0",1609943649340,6.88429,1138.8,1138.7,1.34381351]
["bitfinex-derivatives","ETHF0:USTF0",1609943649540,6.88429,1138.8,1138.3,5.35365674]
["bitfinex-derivatives","ETHF0:USTF0",1609943650740,6.88429,1138.8,1138.4,1.34402165]
["bitfinex-derivatives","ETHF0:USTF0",1609943651141,2.8747,1138.8,1138.4,1.34402165]
["bitfinex-derivatives","ETHF0:USTF0",1609943653143,2.8747,1138.8,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943653344,2.8747,1138.8,1138.4,1.34402165]
["bitfinex-derivatives","ETHF0:USTF0",1609943654247,5.9203,1139.4,1138.4,1.34402165]
["bitfinex-derivatives","ETHF0:USTF0",1609943654447,3.1812,1138.8,1138.4,1.34402165]
["bitfinex-derivatives","ETHF0:USTF0",1609943654947,3.1812,1138.8,1138.3,1.34418216]
["bitfinex-derivatives","ETHF0:USTF0",1609943655251,3.1812,1138.8,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943656450,3.1812,1138.8,1138.5,1.34404051]
["bitfinex-derivatives","ETHF0:USTF0",1609943657155,4.00959,1138.6,1138.5,1.34404051]
["bitfinex-derivatives","ETHF0:USTF0",1609943664059,5.9203,1139.4,1138.5,1.34404051]
["bitfinex-derivatives","ETHF0:USTF0",1609943665159,5.9203,1139.4,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943665759,5.9203,1139.4,1138.8,6.41089]
["bitfinex-derivatives","ETHF0:USTF0",1609943665959,3.674,1139.4,1138.8,6.41089]
["bitfinex-derivatives","ETHF0:USTF0",1609943666361,3.674,1139.4,1138.9,1.34306895]
["bitfinex-derivatives","ETHF0:USTF0",1609943667363,3.674,1139.4,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943668864,4.00959,1139.6,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943669063,6.6503,1140.1,1139.3,5.35225712]
["bitfinex-derivatives","ETHF0:USTF0",1609943669365,2.9763,1140.1,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943669563,11.051,1141.0,1139.8,69.96399]
["bitfinex-derivatives","ETHF0:USTF0",1609943669763,11.051,1141.0,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943669962,81.8546,1141.0,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943670362,81.8546,1141.0,1139.9,1.34212946]
["bitfinex-derivatives","ETHF0:USTF0",1609943671263,4.00959,1140.4,1139.9,1.34212946]
["bitfinex-derivatives","ETHF0:USTF0",1609943671763,4.00959,1140.4,1139.7,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1609943673163,4.00959,1140.4,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943673363,5.78729,1140.4,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943673962,5.78729,1140.4,1140.0,52.1116]
["bitfinex-derivatives","ETHF0:USTF0",1609943674164,6.98259,1140.4,1140.0,52.1116]
["bitfinex-derivatives","ETHF0:USTF0",1609943675066,6.98259,1140.4,1139.7,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1609943675266,4.00959,1139.8,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943676064,2.973,1140.4,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943677266,4.00959,1140.3,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943679172,4.00959,1140.0,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943680273,4.00959,1140.0,1139.6,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609943681175,4.00959,1139.7,1139.6,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609943681575,4.00959,1139.7,1139.2,6.69379]
["bitfinex-derivatives","ETHF0:USTF0",1609943682276,4.00959,1139.7,1138.5,63.7357]
["bitfinex-derivatives","ETHF0:USTF0",1609943683175,4.00959,1139.2,1139.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943684077,2.9292,1139.4,1139.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943684580,4.6627,1139.4,1139.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943684978,4.6627,1139.4,1139.1,5.35235804]
["bitfinex-derivatives","ETHF0:USTF0",1609943685178,4.00959,1139.2,1139.1,5.35235804]
["bitfinex-derivatives","ETHF0:USTF0",1609943685581,4.6627,1139.4,1139.1,5.35235804]
["bitfinex-derivatives","ETHF0:USTF0",1609943685781,2.9292,1139.4,1139.1,5.35235804]
["bitfinex-derivatives","ETHF0:USTF0",1609943686385,2.9292,1139.4,1139.2,1.3427584]
["bitfinex-derivatives","ETHF0:USTF0",1609943686883,13.3866,1139.9,1139.2,1.3427584]
["bitfinex-derivatives","ETHF0:USTF0",1609943687186,4.00959,1139.3,1139.2,1.3427584]
["bitfinex-derivatives","ETHF0:USTF0",1609943689088,4.00959,1139.3,1138.9,1.3429802]
["bitfinex-derivatives","ETHF0:USTF0",1609943689288,4.00959,1139.0,1138.9,1.3429802]
["bitfinex-derivatives","ETHF0:USTF0",1609943690487,4.00959,1139.0,1138.6,1.34330092]
["bitfinex-derivatives","ETHF0:USTF0",1609943691189,4.00959,1138.8,1138.6,1.34330092]
["bitfinex-derivatives","ETHF0:USTF0",1609943693088,3.3339,1139.3,1138.6,1.34330092]
["bitfinex-derivatives","ETHF0:USTF0",1609943693289,4.00959,1139.0,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943693488,7.09379,1139.0,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943694489,4.00959,1139.0,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943694892,4.00959,1139.0,1138.8,1.3430293]
["bitfinex-derivatives","ETHF0:USTF0",1609943701201,4.00959,1139.0,1138.8,3.7115293]
["bitfinex-derivatives","ETHF0:USTF0",1609943701401,4.00959,1139.0,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943701801,2.5374,1139.6,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943702002,13.3866,1139.9,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943703303,4.00959,1139.2,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943703603,4.00959,1139.2,1139.0,1.34282826]
["bitfinex-derivatives","ETHF0:USTF0",1609943706504,4.00959,1139.2,1138.8,1.343083]
["bitfinex-derivatives","ETHF0:USTF0",1609943707305,4.00959,1139.2,1139.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943709207,4.00959,1139.2,1139.1,5.35245914]
["bitfinex-derivatives","ETHF0:USTF0",1609943710311,13.3866,1139.9,1139.1,5.35245914]
["bitfinex-derivatives","ETHF0:USTF0",1609943710708,6.0096,1139.9,1139.1,5.35245914]
["bitfinex-derivatives","ETHF0:USTF0",1609943711308,4.00959,1139.8,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943713811,4.00959,1139.8,1139.7,5.35209666]
["bitfinex-derivatives","ETHF0:USTF0",1609943713812,4.60959,1139.8,1139.7,5.35209666]
["bitfinex-derivatives","ETHF0:USTF0",1609943715012,4.60959,1139.8,1139.7,1.34250666]
["bitfinex-derivatives","ETHF0:USTF0",1609943716316,7.52459,1139.8,1139.7,1.34250666]
["bitfinex-derivatives","ETHF0:USTF0",1609943716715,7.52459,1139.8,1139.2,1.34293942]
["bitfinex-derivatives","ETHF0:USTF0",1609943717416,4.00959,1139.3,1139.2,1.34293942]
["bitfinex-derivatives","ETHF0:USTF0",1609943717818,6.60739,1139.3,1139.2,1.34293942]
["bitfinex-derivatives","ETHF0:USTF0",1609943718220,6.60739,1139.3,1138.6,1.34326968]
["bitfinex-derivatives","ETHF0:USTF0",1609943719420,4.00959,1138.7,1138.4,1.34347591]
["bitfinex-derivatives","ETHF0:USTF0",1609943720119,5.75929,1138.7,1138.4,1.34347591]
["bitfinex-derivatives","ETHF0:USTF0",1609943720822,5.75929,1138.7,1138.2,1.34358625]
["bitfinex-derivatives","ETHF0:USTF0",1609943721020,4.00959,1138.7,1138.2,1.34358625]
["bitfinex-derivatives","ETHF0:USTF0",1609943721622,4.00959,1138.3,1138.2,1.34358625]
["bitfinex-derivatives","ETHF0:USTF0",1609943725427,5.75619,1138.3,1138.2,1.34358625]
["bitfinex-derivatives","ETHF0:USTF0",1609943725727,4.00959,1138.3,1138.2,1.34358625]
["bitfinex-derivatives","ETHF0:USTF0",1609943726427,2.2098,1138.8,1138.2,1.34358625]
["bitfinex-derivatives","ETHF0:USTF0",1609943726627,53.2494,1139.1,1138.2,1.34358625]
["bitfinex-derivatives","ETHF0:USTF0",1609943727128,6.2718,1139.3,1138.2,1.34358625]
["bitfinex-derivatives","ETHF0:USTF0",1609943727628,4.00959,1138.6,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943728930,4.00959,1138.6,1138.5,1.34319779]
["bitfinex-derivatives","ETHF0:USTF0",1609943732235,4.00959,1138.6,1138.5,9.62689779]
["bitfinex-derivatives","ETHF0:USTF0",1609943734237,5.76289,1138.6,1138.5,9.62689779]
["bitfinex-derivatives","ETHF0:USTF0",1609943734438,5.76289,1138.6,1138.5,1.34319779]
["bitfinex-derivatives","ETHF0:USTF0",1609943735039,4.00959,1138.6,1138.5,1.34319779]
["bitfinex-derivatives","ETHF0:USTF0",1609943736145,5.75759,1138.6,1138.2,1.34343929]
["bitfinex-derivatives","ETHF0:USTF0",1609943736350,4.00959,1138.6,1138.2,1.34343929]
["bitfinex-derivatives","ETHF0:USTF0",1609943737246,5.74709,1138.6,1138.2,1.34343929]
["bitfinex-derivatives","ETHF0:USTF0",1609943737546,4.00959,1138.6,1138.2,1.34343929]
["bitfinex-derivatives","ETHF0:USTF0",1609943737746,4.00959,1138.3,1138.2,1.34343929]
["bitfinex-derivatives","ETHF0:USTF0",1609943738446,2.8091,1138.8,1138.2,1.34343929]
["bitfinex-derivatives","ETHF0:USTF0",1609943738647,4.5554,1138.8,1138.2,1.34343929]
["bitfinex-derivatives","ETHF0:USTF0",1609943738948,2.8091,1138.8,1138.2,1.34343929]
["bitfinex-derivatives","ETHF0:USTF0",1609943739749,4.00959,1138.3,1138.2,1.34343929]
["bitfinex-derivatives","ETHF0:USTF0",1609943741050,1.7573,1138.3,1138.2,1.34343929]
["bitfinex-derivatives","ETHF0:USTF0",1609943741452,2.8091,1138.8,1138.2,1.34343929]
["bitfinex-derivatives","ETHF0:USTF0",1609943741651,67.5797,1139.3,1138.2,4.54203929]
["bitfinex-derivatives","ETHF0:USTF0",1609943741851,4.00959,1138.6,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943742856,2.8105,1139.1,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943743054,3.674,1139.3,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943743253,3.674,1139.3,1138.5,8.76422642]
["bitfinex-derivatives","ETHF0:USTF0",1609943743958,4.00959,1139.1,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943744256,4.00959,1139.1,1138.5,4.75463642]
["bitfinex-derivatives","ETHF0:USTF0",1609943744660,7.26899,1139.1,1138.5,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1609943745861,4.00959,1138.8,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943746159,3.2594,1139.1,1138.6,5.35273455]
["bitfinex-derivatives","ETHF0:USTF0",1609943746359,3.674,1139.3,1138.6,5.35273455]
["bitfinex-derivatives","ETHF0:USTF0",1609943747461,3.674,1139.3,1138.7,1.34308275]
["bitfinex-derivatives","ETHF0:USTF0",1609943747759,4.00959,1138.8,1138.7,1.34308275]
["bitfinex-derivatives","ETHF0:USTF0",1609943748660,5.77049,1138.8,1138.7,1.34308275]
["bitfinex-derivatives","ETHF0:USTF0",1609943749162,7.51799,1138.8,1138.7,1.34308275]
["bitfinex-derivatives","ETHF0:USTF0",1609943749962,3.5084,1138.8,1138.7,1.34308275]
["bitfinex-derivatives","ETHF0:USTF0",1609943751363,3.674,1139.3,1138.7,1.34308275]
["bitfinex-derivatives","ETHF0:USTF0",1609943751765,4.00959,1139.5,1139.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943751966,4.00959,1139.5,1139.2,7.33509]
["bitfinex-derivatives","ETHF0:USTF0",1609943752163,4.00959,1139.5,1139.2,75.65039]
["bitfinex-derivatives","ETHF0:USTF0",1609943752367,6.6223,1140.1,1139.2,75.65039]
["bitfinex-derivatives","ETHF0:USTF0",1609943753264,3.674,1140.1,1139.2,75.65039]
["bitfinex-derivatives","ETHF0:USTF0",1609943753464,11.051,1140.8,1139.3,1.34214901]
["bitfinex-derivatives","ETHF0:USTF0",1609943753865,11.051,1140.8,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943754368,11.051,1140.8,1139.8,7.29799]
["bitfinex-derivatives","ETHF0:USTF0",1609943754665,11.051,1140.8,1139.9,1.34194929]
["bitfinex-derivatives","ETHF0:USTF0",1609943755868,4.00959,1140.3,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943762880,2.0628,1140.9,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943763080,14.666,1141.6,1140.1,6.17739]
["bitfinex-derivatives","ETHF0:USTF0",1609943763479,14.666,1141.6,1140.4,59.26]
["bitfinex-derivatives","ETHF0:USTF0",1609943764180,14.666,1141.6,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943765883,14.666,1141.6,1140.7,13.85069]
["bitfinex-derivatives","ETHF0:USTF0",1609943766285,14.666,1141.6,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943767488,7.377,1141.8,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943768088,7.377,1141.8,1141.1,53.2932]
["bitfinex-derivatives","ETHF0:USTF0",1609943768288,7.377,1141.8,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943769491,3.674,1142.3,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943770192,4.00959,1142.1,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943770391,6.58749,1142.1,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943771494,6.58749,1142.1,1141.1,53.2932]
["bitfinex-derivatives","ETHF0:USTF0",1609943771798,6.58749,1142.1,1141.0,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1609943772298,4.00959,1141.5,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943774001,2.5779,1142.1,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943774300,6.58749,1142.1,1141.3,56.3927]
["bitfinex-derivatives","ETHF0:USTF0",1609943776300,6.58749,1142.1,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943787406,2.5779,1142.1,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943787706,3.674,1142.3,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943788307,7.68359,1142.3,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943788507,5.06059,1142.7,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943788708,62.70141561,1143.3,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943788907,70.07841561,1143.3,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943789107,11.051,1143.3,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943790408,4.00959,1142.8,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943790607,6.63859,1142.8,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943793608,1.68959,1143.3,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943793808,3.0187,1142.8,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943796515,4.00959,1142.7,1142.0,72.9076]
["bitfinex-derivatives","ETHF0:USTF0",1609943797417,5.74279,1142.7,1142.0,72.9076]
["bitfinex-derivatives","ETHF0:USTF0",1609943798618,6.89459,1142.5,1141.7,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1609943799019,6.89459,1142.5,1141.6,70.5678]
["bitfinex-derivatives","ETHF0:USTF0",1609943800022,8.66399,1142.5,1141.4,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1609943800221,6.89459,1142.5,1141.3,53.2551]
["bitfinex-derivatives","ETHF0:USTF0",1609943800422,6.89459,1142.5,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943804533,6.89459,1142.5,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943806028,6.89459,1142.5,1142.0,54.8539]
["bitfinex-derivatives","ETHF0:USTF0",1609943806433,6.89459,1142.5,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943810436,6.89459,1142.5,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943811536,2.885,1142.5,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943811737,3.0187,1142.8,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943811939,7.377,1143.1,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943812440,4.00959,1142.7,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943812739,6.95199,1142.7,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943814140,2.9424,1142.7,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943816443,6.95199,1142.7,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943817648,6.95199,1142.7,1142.6,5.34936506]
["bitfinex-derivatives","ETHF0:USTF0",1609943819148,6.95199,1142.7,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943824860,2.9424,1142.7,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943825060,2.5648,1143.0,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943825261,14.666,1143.6,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943826564,4.00959,1143.0,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943826764,6.64899,1143.0,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943827066,6.64899,1143.0,1142.1,55.2102]
["bitfinex-derivatives","ETHF0:USTF0",1609943827966,6.64899,1143.0,1142.2,1.33927482]
["bitfinex-derivatives","ETHF0:USTF0",1609943828568,2.6394,1143.0,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943830569,4.00959,1142.7,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943831173,2.6394,1143.0,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943831877,14.666,1143.6,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943832675,7.10099,1142.8,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943836187,8.86519,1142.8,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943836387,7.10099,1142.8,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943837788,8.85679,1142.8,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943838087,4.8472,1142.8,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943838687,3.0914,1142.8,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943838887,2.9605,1142.8,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943839088,2.9605,1142.8,1142.7,1.33927106]
["bitfinex-derivatives","ETHF0:USTF0",1609943841392,4.7275,1142.8,1142.7,1.33927106]
["bitfinex-derivatives","ETHF0:USTF0",1609943841991,2.9605,1142.8,1142.7,1.33927106]
["bitfinex-derivatives","ETHF0:USTF0",1609943843092,4.7361,1142.8,1142.7,1.33927106]
["bitfinex-derivatives","ETHF0:USTF0",1609943843892,2.9605,1142.8,1142.7,1.33927106]
["bitfinex-derivatives","ETHF0:USTF0",1609943844093,14.666,1143.6,1142.7,1.33927106]
["bitfinex-derivatives","ETHF0:USTF0",1609943844794,4.00959,1143.2,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943844995,5.73289,1143.2,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943845194,6.15919,1143.2,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943846496,7.92429,1143.2,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943846698,3.9147,1143.2,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943848397,2.1496,1143.2,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943848598,2.1496,1143.2,1143.1,5.3484252]
["bitfinex-derivatives","ETHF0:USTF0",1609943849398,3.8773,1143.2,1143.1,5.3484252]
["bitfinex-derivatives","ETHF0:USTF0",1609943849699,2.1496,1143.2,1143.1,5.3484252]
["bitfinex-derivatives","ETHF0:USTF0",1609943849898,2.3633,1143.8,1143.1,5.3484252]
["bitfinex-derivatives","ETHF0:USTF0",1609943850702,4.1277,1143.8,1143.1,5.3484252]
["bitfinex-derivatives","ETHF0:USTF0",1609943850903,4.1277,1143.8,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943852002,2.3633,1143.8,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943852802,2.3633,1143.8,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943853001,4.1131,1143.8,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943853404,2.3633,1143.8,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943854403,4.117,1143.8,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943854804,4.117,1143.8,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943856008,2.3633,1143.8,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943856306,3.674,1144.3,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943856908,3.674,1144.3,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943858810,4.00959,1144.2,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943859011,6.72019,1144.2,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943861214,2.7106,1144.2,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943864218,4.00959,1144.4,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943864818,4.00959,1144.4,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943868320,3.0906,1144.5,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943868723,3.674,1145.0,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943868920,3.674,1145.0,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943869220,1.7304,1145.3,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943869620,3.674,1145.6,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943870422,3.674,1145.6,1144.6,67.81999]
["bitfinex-derivatives","ETHF0:USTF0",1609943872431,3.674,1145.6,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943872833,4.00959,1145.1,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943873033,7.32459,1145.1,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943873232,7.32459,1145.1,1144.0,61.6072]
["bitfinex-derivatives","ETHF0:USTF0",1609943874835,9.04689,1145.1,1144.0,61.6072]
["bitfinex-derivatives","ETHF0:USTF0",1609943875033,4.00959,1144.8,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943875332,7.10939,1144.8,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943875735,7.10939,1144.8,1144.0,61.6072]
["bitfinex-derivatives","ETHF0:USTF0",1609943876933,7.10939,1144.8,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943876934,4.00959,1144.5,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943877336,7.13239,1144.5,1144.1,1.33757662]
["bitfinex-derivatives","ETHF0:USTF0",1609943878340,7.13239,1144.5,1143.4,1.33788191]
["bitfinex-derivatives","ETHF0:USTF0",1609943879035,3.1228,1144.5,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943880944,4.00959,1144.1,1143.8,70.01359]
["bitfinex-derivatives","ETHF0:USTF0",1609943881248,7.35829,1144.1,1143.8,70.01359]
["bitfinex-derivatives","ETHF0:USTF0",1609943881946,7.35829,1144.1,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943882648,3.3487,1144.1,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943883045,3.3487,1144.1,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943885148,4.00959,1144.4,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943886950,4.00959,1144.4,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943888753,4.00959,1144.4,1143.8,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1609943888951,4.00959,1144.2,1143.8,6.12389]
["bitfinex-derivatives","ETHF0:USTF0",1609943890253,7.36219,1144.2,1143.8,6.12389]
["bitfinex-derivatives","ETHF0:USTF0",1609943890453,7.36219,1144.2,1143.8,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1609943890654,7.36219,1144.2,1143.6,53.5611]
["bitfinex-derivatives","ETHF0:USTF0",1609943891054,4.00959,1143.7,1143.6,57.57069]
["bitfinex-derivatives","ETHF0:USTF0",1609943891956,2.859,1143.9,1143.6,57.57069]
["bitfinex-derivatives","ETHF0:USTF0",1609943892956,2.859,1143.9,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943894156,2.859,1143.9,1143.3,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1609943894456,2.859,1143.9,1143.1,64.5972]
["bitfinex-derivatives","ETHF0:USTF0",1609943895058,4.00959,1143.5,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943895559,2.859,1143.9,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943895759,2.859,1143.9,1143.4,5.34775059]
["bitfinex-derivatives","ETHF0:USTF0",1609943896363,3.3526,1144.2,1143.4,5.34775059]
["bitfinex-derivatives","ETHF0:USTF0",1609943896561,79.755,1144.8,1143.4,5.34775059]
["bitfinex-derivatives","ETHF0:USTF0",1609943897061,4.00959,1143.8,1143.5,1.33819538]
["bitfinex-derivatives","ETHF0:USTF0",1609943899164,4.00959,1143.6,1143.5,1.33819538]
["bitfinex-derivatives","ETHF0:USTF0",1609943899966,4.00959,1143.6,1143.0,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1609943900167,4.00959,1143.6,1140.8,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1609943900368,4.00959,1143.6,1142.0,61.4423]
["bitfinex-derivatives","ETHF0:USTF0",1609943901068,50.0623,1143.7,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943901468,2.2132,1143.8,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943902069,32.2132,1143.8,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943902570,8.101,1143.7,1142.3,71.2536]
["bitfinex-derivatives","ETHF0:USTF0",1609943902870,38.101,1143.7,1142.8,1.3394669]
["bitfinex-derivatives","ETHF0:USTF0",1609943903070,4.00959,1142.9,1142.8,1.3394669]
["bitfinex-derivatives","ETHF0:USTF0",1609943903269,6.28609,1142.9,1142.8,1.3394669]
["bitfinex-derivatives","ETHF0:USTF0",1609943904069,6.28609,1142.9,1142.5,1.33917125]
["bitfinex-derivatives","ETHF0:USTF0",1609943904371,8.03109,1142.9,1142.5,1.33917125]
["bitfinex-derivatives","ETHF0:USTF0",1609943904771,5.28609,1142.9,1142.5,1.33917125]
["bitfinex-derivatives","ETHF0:USTF0",1609943905672,2.2765,1142.9,1142.5,1.33917125]
["bitfinex-derivatives","ETHF0:USTF0",1609943905871,4.0407,1142.9,1142.5,1.33917125]
["bitfinex-derivatives","ETHF0:USTF0",1609943906071,5.7886,1142.9,1142.5,1.33917125]
["bitfinex-derivatives","ETHF0:USTF0",1609943906272,2.2765,1142.9,1142.5,1.33917125]
["bitfinex-derivatives","ETHF0:USTF0",1609943907375,3.2778,1143.2,1142.5,1.33917125]
["bitfinex-derivatives","ETHF0:USTF0",1609943908876,2.2132,1143.8,1142.5,1.33917125]
["bitfinex-derivatives","ETHF0:USTF0",1609943909075,4.00959,1143.2,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943909776,4.00959,1143.2,1142.9,1.33931119]
["bitfinex-derivatives","ETHF0:USTF0",1609943911076,4.00959,1143.0,1142.9,1.33931119]
["bitfinex-derivatives","ETHF0:USTF0",1609943911276,6.23679,1143.0,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943913082,4.00959,1142.6,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943914687,4.00959,1142.6,1141.4,55.3765]
["bitfinex-derivatives","ETHF0:USTF0",1609943915085,4.00959,1142.6,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943915485,4.00959,1142.6,1142.5,1.33983245]
["bitfinex-derivatives","ETHF0:USTF0",1609943916785,4.00959,1142.6,1142.4,1.33991029]
["bitfinex-derivatives","ETHF0:USTF0",1609943917691,11.82619,1142.6,1142.4,1.33991029]
["bitfinex-derivatives","ETHF0:USTF0",1609943917986,51.4268,1142.5,1142.4,1.33991029]
["bitfinex-derivatives","ETHF0:USTF0",1609943918189,51.4268,1142.5,1142.2,1.34039349]
["bitfinex-derivatives","ETHF0:USTF0",1609943919189,6.26979,1142.3,1142.2,1.34039349]
["bitfinex-derivatives","ETHF0:USTF0",1609943919590,6.26979,1142.3,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943920891,6.26979,1142.3,1141.6,1.34031854]
["bitfinex-derivatives","ETHF0:USTF0",1609943921191,4.00959,1141.9,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943921392,2.2602,1142.3,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943922197,2.2602,1142.3,1141.8,1.34010892]
["bitfinex-derivatives","ETHF0:USTF0",1609943923193,4.00959,1142.1,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943924295,5.76919,1142.1,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943924495,1.7596,1142.1,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943924898,1.7596,1142.1,1142.0,1.34002912]
["bitfinex-derivatives","ETHF0:USTF0",1609943925096,6.26979,1142.3,1142.0,1.34002912]
["bitfinex-derivatives","ETHF0:USTF0",1609943925496,4.00959,1142.3,1142.0,1.34002912]
["bitfinex-derivatives","ETHF0:USTF0",1609943926095,1.7485,1142.3,1142.0,1.34002912]
["bitfinex-derivatives","ETHF0:USTF0",1609943926296,3.2895,1142.7,1142.0,1.34002912]
["bitfinex-derivatives","ETHF0:USTF0",1609943926496,3.674,1143.9,1142.0,1.34002912]
["bitfinex-derivatives","ETHF0:USTF0",1609943927097,4.00959,1142.8,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943927298,5.75529,1142.8,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943927500,5.0159,1142.8,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943927899,3.2702,1142.8,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943928499,2.5207,1143.1,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943929001,4.2599,1143.1,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943929200,3.674,1143.9,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943929701,62.66577628,1144.6,1143.0,70.48429]
["bitfinex-derivatives","ETHF0:USTF0",1609943929901,3.674,1144.6,1143.0,70.48429]
["bitfinex-derivatives","ETHF0:USTF0",1609943930102,7.2007,1144.6,1143.0,70.48429]
["bitfinex-derivatives","ETHF0:USTF0",1609943930301,3.674,1144.6,1143.0,70.48429]
["bitfinex-derivatives","ETHF0:USTF0",1609943930703,3.674,1144.6,1143.1,1.33869743]
["bitfinex-derivatives","ETHF0:USTF0",1609943931404,4.00959,1144.2,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943931605,7.31819,1144.2,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943933208,7.31819,1144.2,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943933414,3.3086,1144.2,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943933710,5.0353,1144.2,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943934111,3.3086,1144.2,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943936010,5.05,1144.2,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943936512,3.3086,1144.2,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943936811,4.00959,1144.5,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943937511,5.73919,1144.5,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943938412,4.00959,1144.5,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943938913,6.50789,1144.5,1143.5,56.6692]
["bitfinex-derivatives","ETHF0:USTF0",1609943939213,2.4983,1144.5,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943941214,4.00959,1144.2,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943941614,6.20389,1144.2,1143.5,56.6692]
["bitfinex-derivatives","ETHF0:USTF0",1609943943315,6.20389,1144.2,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943943717,7.96569,1144.2,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943944327,6.20389,1144.2,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943944521,2.1943,1144.2,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943944721,6.1723,1144.5,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943945221,4.00959,1144.4,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943945421,5.76539,1144.4,1143.9,53.2703]
["bitfinex-derivatives","ETHF0:USTF0",1609943945723,4.00959,1144.4,1143.9,53.2703]
["bitfinex-derivatives","ETHF0:USTF0",1609943947230,4.00959,1144.4,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943947526,4.00959,1144.4,1143.7,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1609943947926,4.00959,1144.4,1143.7,60.6152]
["bitfinex-derivatives","ETHF0:USTF0",1609943949028,4.00959,1144.4,1143.8,1.33824775]
["bitfinex-derivatives","ETHF0:USTF0",1609943949230,4.00959,1144.4,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943950331,4.00959,1144.4,1144.1,1.33814692]
["bitfinex-derivatives","ETHF0:USTF0",1609943953242,4.00959,1144.4,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943954938,4.00959,1144.4,1143.7,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1609943955338,4.00959,1144.4,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943956140,4.00959,1144.4,1143.8,1.33810741]
["bitfinex-derivatives","ETHF0:USTF0",1609943957341,4.00959,1144.4,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943958241,4.00959,1144.4,1143.8,1.33810741]
["bitfinex-derivatives","ETHF0:USTF0",1609943958741,4.00959,1144.4,1143.3,69.314]
["bitfinex-derivatives","ETHF0:USTF0",1609943959342,2.4983,1144.5,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943959547,81.9845,1144.5,1142.7,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1609943959841,55.0518,1144.5,1142.7,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1609943961242,4.00959,1143.5,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943961444,4.00959,1143.5,1142.8,1.33913207]
["bitfinex-derivatives","ETHF0:USTF0",1609943961643,6.93859,1143.5,1142.8,1.33913207]
["bitfinex-derivatives","ETHF0:USTF0",1609943962844,6.93859,1143.5,1131.5,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609943962845,62.55419,1143.5,1142.6,1.33940635]
["bitfinex-derivatives","ETHF0:USTF0",1609943963245,4.00959,1142.9,1142.6,5.34899635]
["bitfinex-derivatives","ETHF0:USTF0",1609943963446,7.08409,1142.9,1142.6,5.34899635]
["bitfinex-derivatives","ETHF0:USTF0",1609943964246,7.08409,1142.9,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943964946,3.0745,1142.9,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943965146,2.7411,1143.2,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943965446,2.7411,1143.2,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943967452,4.00959,1143.3,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943967949,2.929,1143.5,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943968151,3.674,1144.1,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943969351,3.674,1144.1,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943969551,4.00959,1144.2,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943971454,4.00959,1144.2,1143.2,62.765]
["bitfinex-derivatives","ETHF0:USTF0",1609943971654,7.34599,1144.2,1143.2,62.765]
["bitfinex-derivatives","ETHF0:USTF0",1609943972256,7.34599,1144.2,1142.8,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1609943972454,7.34599,1144.2,1142.4,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1609943972455,7.34599,1144.2,1142.5,55.3085]
["bitfinex-derivatives","ETHF0:USTF0",1609943973254,4.00959,1143.6,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943973757,6.70369,1143.6,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943974256,6.70369,1143.6,1143.1,1.33912786]
["bitfinex-derivatives","ETHF0:USTF0",1609943975359,4.00959,1143.2,1143.1,1.33912786]
["bitfinex-derivatives","ETHF0:USTF0",1609943975559,6.96049,1143.2,1143.1,1.33912786]
["bitfinex-derivatives","ETHF0:USTF0",1609943976058,6.96049,1143.2,1142.4,7.24229]
["bitfinex-derivatives","ETHF0:USTF0",1609943976059,6.96049,1143.2,1142.6,1.33966788]
["bitfinex-derivatives","ETHF0:USTF0",1609943977259,4.00959,1142.8,1142.6,1.33966788]
["bitfinex-derivatives","ETHF0:USTF0",1609943977561,4.00959,1142.8,1142.5,1.33963283]
["bitfinex-derivatives","ETHF0:USTF0",1609943978860,4.00959,1142.8,1142.5,59.82273283]
["bitfinex-derivatives","ETHF0:USTF0",1609943979360,4.00959,1142.8,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943984265,4.00959,1142.8,1142.4,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1609943984566,4.00959,1142.8,1142.2,60.3342]
["bitfinex-derivatives","ETHF0:USTF0",1609943985367,4.00959,1142.8,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943989073,2.6941,1143.6,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943989370,4.00959,1143.2,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943989571,4.00959,1143.2,1143.1,13.18519]
["bitfinex-derivatives","ETHF0:USTF0",1609943989971,4.00959,1143.2,1143.1,14.52435865]
["bitfinex-derivatives","ETHF0:USTF0",1609943991276,2.4734,1143.3,1143.1,14.52435865]
["bitfinex-derivatives","ETHF0:USTF0",1609943991476,6.48299,1143.3,1143.1,13.18519]
["bitfinex-derivatives","ETHF0:USTF0",1609943992676,6.48299,1143.3,1143.2,1.33924793]
["bitfinex-derivatives","ETHF0:USTF0",1609943994078,6.48299,1143.3,1142.7,1.33947113]
["bitfinex-derivatives","ETHF0:USTF0",1609943994381,6.48299,1143.3,1142.8,51.3936]
["bitfinex-derivatives","ETHF0:USTF0",1609943994978,6.48299,1143.3,1142.7,1.33947113]
["bitfinex-derivatives","ETHF0:USTF0",1609943995380,4.00959,1142.8,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609943995783,6.14099,1142.8,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944000284,2.1314,1142.8,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944000785,2.4734,1143.3,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944000988,2.1267,1143.6,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944001286,3.674,1143.9,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944001585,7.01659,1142.9,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944001787,3.007,1142.9,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944004288,3.007,1142.9,1142.7,69.76799]
["bitfinex-derivatives","ETHF0:USTF0",1609944005087,2.3959,1143.2,1142.7,69.76799]
["bitfinex-derivatives","ETHF0:USTF0",1609944005289,2.3959,1143.2,1142.8,1.3392588]
["bitfinex-derivatives","ETHF0:USTF0",1609944005489,2.3959,1143.2,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944006292,4.00959,1143.4,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944006293,4.00959,1143.4,1143.2,67.7577]
["bitfinex-derivatives","ETHF0:USTF0",1609944007094,3.674,1143.9,1143.2,67.7577]
["bitfinex-derivatives","ETHF0:USTF0",1609944007393,7.377,1144.0,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944009296,7.377,1144.0,1143.7,71.3588]
["bitfinex-derivatives","ETHF0:USTF0",1609944009497,11.38659,1144.0,1143.7,71.3588]
["bitfinex-derivatives","ETHF0:USTF0",1609944011602,4.00959,1143.8,1143.7,71.3588]
["bitfinex-derivatives","ETHF0:USTF0",1609944015306,4.00959,1143.8,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944019407,4.00959,1143.8,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944020713,4.00959,1143.8,1143.2,1.33887254]
["bitfinex-derivatives","ETHF0:USTF0",1609944021413,4.00959,1143.6,1143.2,1.33887254]
["bitfinex-derivatives","ETHF0:USTF0",1609944022315,4.00959,1143.6,1143.1,1.33908455]
["bitfinex-derivatives","ETHF0:USTF0",1609944022815,7.18979,1143.6,1143.1,1.33908455]
["bitfinex-derivatives","ETHF0:USTF0",1609944023416,4.00959,1143.2,1143.1,1.33908455]
["bitfinex-derivatives","ETHF0:USTF0",1609944023615,6.24079,1143.2,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944027017,6.24079,1143.2,1142.6,63.715]
["bitfinex-derivatives","ETHF0:USTF0",1609944027421,4.00959,1143.0,1142.6,67.72459]
["bitfinex-derivatives","ETHF0:USTF0",1609944027820,4.00959,1143.0,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944029618,4.00959,1143.0,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944030721,4.00959,1143.0,1142.7,1.33952877]
["bitfinex-derivatives","ETHF0:USTF0",1609944030923,4.00959,1143.0,1142.4,50.7267]
["bitfinex-derivatives","ETHF0:USTF0",1609944031622,4.00959,1142.5,1142.4,50.7267]
["bitfinex-derivatives","ETHF0:USTF0",1609944032221,4.00959,1142.5,1142.4,52.06668351]
["bitfinex-derivatives","ETHF0:USTF0",1609944032623,4.00959,1142.5,1142.4,1.33998351]
["bitfinex-derivatives","ETHF0:USTF0",1609944033623,4.00959,1142.5,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944033834,11.41229,1142.5,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944034931,4.00959,1142.5,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944035132,4.00959,1142.5,1141.9,1.34008102]
["bitfinex-derivatives","ETHF0:USTF0",1609944035630,4.00959,1142.0,1141.9,1.34008102]
["bitfinex-derivatives","ETHF0:USTF0",1609944039036,12.73479,1142.0,1141.9,1.34008102]
["bitfinex-derivatives","ETHF0:USTF0",1609944039236,12.73479,1142.0,1140.9,1.34074034]
["bitfinex-derivatives","ETHF0:USTF0",1609944039437,4.00959,1142.0,1140.9,1.34074034]
["bitfinex-derivatives","ETHF0:USTF0",1609944039637,4.00959,1141.3,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944039937,4.00959,1141.3,1140.9,1.34074034]
["bitfinex-derivatives","ETHF0:USTF0",1609944040539,4.00959,1141.3,1141.1,1.34110913]
["bitfinex-derivatives","ETHF0:USTF0",1609944041440,5.73949,1141.3,1141.1,1.34110913]
["bitfinex-derivatives","ETHF0:USTF0",1609944041939,5.73949,1141.3,1140.8,1.34112375]
["bitfinex-derivatives","ETHF0:USTF0",1609944042240,4.00959,1141.3,1140.8,1.34112375]
["bitfinex-derivatives","ETHF0:USTF0",1609944043545,4.00959,1140.9,1140.8,1.34112375]
["bitfinex-derivatives","ETHF0:USTF0",1609944050468,5.74359,1140.9,1140.8,1.34112375]
["bitfinex-derivatives","ETHF0:USTF0",1609944051867,4.00959,1140.9,1140.8,1.34112375]
["bitfinex-derivatives","ETHF0:USTF0",1609944056476,2.2613,1141.6,1140.8,1.34112375]
["bitfinex-derivatives","ETHF0:USTF0",1609944056676,72.2925,1141.9,1140.8,1.34112375]
["bitfinex-derivatives","ETHF0:USTF0",1609944057576,4.00959,1141.4,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944058683,2.9409,1141.9,1141.1,1.34140174]
["bitfinex-derivatives","ETHF0:USTF0",1609944058878,7.0279,1142.2,1141.1,1.34140174]
["bitfinex-derivatives","ETHF0:USTF0",1609944059479,3.674,1142.2,1141.1,1.34140174]
["bitfinex-derivatives","ETHF0:USTF0",1609944059682,3.674,1142.2,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944060379,4.00959,1142.3,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944061680,4.00959,1142.3,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944063182,4.00959,1142.3,1142.2,1.34050572]
["bitfinex-derivatives","ETHF0:USTF0",1609944064682,4.00959,1142.3,1142.1,1.34073416]
["bitfinex-derivatives","ETHF0:USTF0",1609944065687,4.00959,1142.3,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944067790,4.00959,1142.3,1142.1,1.34073416]
["bitfinex-derivatives","ETHF0:USTF0",1609944067990,4.00959,1142.3,1142.0,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1609944068790,4.00959,1142.3,1141.1,57.9777]
["bitfinex-derivatives","ETHF0:USTF0",1609944068989,6.28759,1142.3,1141.1,57.9777]
["bitfinex-derivatives","ETHF0:USTF0",1609944069491,6.28759,1142.3,1141.8,1.34099941]
["bitfinex-derivatives","ETHF0:USTF0",1609944069690,4.00959,1141.9,1141.8,1.34099941]
["bitfinex-derivatives","ETHF0:USTF0",1609944071092,5.77639,1141.9,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944071292,4.00959,1141.9,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944072297,5.78559,1141.9,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944072498,4.00959,1141.9,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944075000,4.00959,1141.9,1140.8,57.8039]
["bitfinex-derivatives","ETHF0:USTF0",1609944075203,5.74269,1141.9,1140.8,57.8039]
["bitfinex-derivatives","ETHF0:USTF0",1609944075600,4.00959,1141.9,1140.8,57.8039]
["bitfinex-derivatives","ETHF0:USTF0",1609944075800,4.00959,1141.1,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944076602,4.00959,1141.1,1141.0,5.35113798]
["bitfinex-derivatives","ETHF0:USTF0",1609944077504,4.00959,1141.1,1141.0,1.34154798]
["bitfinex-derivatives","ETHF0:USTF0",1609944079607,4.00959,1141.1,1140.8,1.34180785]
["bitfinex-derivatives","ETHF0:USTF0",1609944079812,4.00959,1140.9,1140.8,1.34180785]
["bitfinex-derivatives","ETHF0:USTF0",1609944080709,71.54139,1140.9,1140.8,1.34180785]
["bitfinex-derivatives","ETHF0:USTF0",1609944080911,69.77639,1140.9,1140.7,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1609944081112,4.00959,1140.9,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944081312,4.00959,1140.9,1140.3,74.66429]
["bitfinex-derivatives","ETHF0:USTF0",1609944081812,4.00959,1140.4,1140.3,74.66429]
["bitfinex-derivatives","ETHF0:USTF0",1609944082111,71.7146,1141.3,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944082311,71.7146,1141.3,1140.4,1.34197413]
["bitfinex-derivatives","ETHF0:USTF0",1609944083713,71.7146,1141.3,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944084312,71.7146,1141.3,1140.4,1.34197413]
["bitfinex-derivatives","ETHF0:USTF0",1609944084812,71.7146,1141.3,1140.6,1.34185752]
["bitfinex-derivatives","ETHF0:USTF0",1609944085214,71.7146,1141.3,1140.6,4.07805752]
["bitfinex-derivatives","ETHF0:USTF0",1609944085715,4.00959,1140.7,1140.6,4.07805752]
["bitfinex-derivatives","ETHF0:USTF0",1609944086217,4.00959,1140.7,1140.6,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1609944087618,4.00959,1140.7,1140.6,4.07825807]
["bitfinex-derivatives","ETHF0:USTF0",1609944088422,4.00959,1140.7,1140.6,1.34205807]
["bitfinex-derivatives","ETHF0:USTF0",1609944089721,4.00959,1139.7,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944091426,2.1309,1140.3,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944091925,2.057,1140.9,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944092424,3.3093,1141.7,1140.1,6.70789]
["bitfinex-derivatives","ETHF0:USTF0",1609944093124,3.674,1141.4,1140.2,1.34223969]
["bitfinex-derivatives","ETHF0:USTF0",1609944093827,4.00959,1140.8,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944094026,3.674,1141.4,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944094326,3.674,1141.4,1140.7,5.78649]
["bitfinex-derivatives","ETHF0:USTF0",1609944094525,3.674,1141.4,1140.7,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1609944094725,49.8548,1141.1,1140.7,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1609944095826,4.00959,1140.8,1140.7,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1609944098330,4.00959,1140.8,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944099832,4.00959,1140.6,1140.1,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1609944100134,4.00959,1140.6,1139.8,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1609944100333,4.00959,1140.6,1139.6,70.5934]
["bitfinex-derivatives","ETHF0:USTF0",1609944101535,4.00959,1140.6,1139.7,1.34247074]
["bitfinex-derivatives","ETHF0:USTF0",1609944101736,4.00959,1140.4,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944102135,4.00959,1140.4,1139.7,1.34247074]
["bitfinex-derivatives","ETHF0:USTF0",1609944102937,5.77109,1140.4,1139.7,1.34247074]
["bitfinex-derivatives","ETHF0:USTF0",1609944103140,4.00959,1140.4,1139.7,1.34247074]
["bitfinex-derivatives","ETHF0:USTF0",1609944103738,4.00959,1140.0,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944104137,4.00959,1140.0,1139.7,1.34247074]
["bitfinex-derivatives","ETHF0:USTF0",1609944104538,4.00959,1140.0,1139.6,1.34280354]
["bitfinex-derivatives","ETHF0:USTF0",1609944104738,59.05289,1140.0,1139.6,1.34280354]
["bitfinex-derivatives","ETHF0:USTF0",1609944105739,4.00959,1139.7,1139.6,1.34280354]
["bitfinex-derivatives","ETHF0:USTF0",1609944107241,2.5943,1140.3,1139.6,1.34280354]
["bitfinex-derivatives","ETHF0:USTF0",1609944107842,4.00959,1139.9,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944108042,5.77159,1139.9,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944108243,4.00959,1139.9,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944108643,5.78789,1139.9,1139.8,1.34305121]
["bitfinex-derivatives","ETHF0:USTF0",1609944109955,4.00959,1139.9,1139.8,1.34305121]
["bitfinex-derivatives","ETHF0:USTF0",1609944111245,4.00959,1139.9,1138.9,49.095]
["bitfinex-derivatives","ETHF0:USTF0",1609944111246,4.00959,1139.9,1139.6,1.34332111]
["bitfinex-derivatives","ETHF0:USTF0",1609944111847,4.00959,1139.7,1139.6,1.34332111]
["bitfinex-derivatives","ETHF0:USTF0",1609944112747,4.00959,1139.7,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944113950,4.00959,1139.5,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944115351,62.9762,1140.2,1139.4,5.3526274]
["bitfinex-derivatives","ETHF0:USTF0",1609944115551,59.4702,1140.2,1139.4,7.9109274]
["bitfinex-derivatives","ETHF0:USTF0",1609944115751,2.5943,1140.3,1139.4,7.9109274]
["bitfinex-derivatives","ETHF0:USTF0",1609944115952,4.00959,1140.1,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944116854,4.00959,1140.1,1140.0,5.35239295]
["bitfinex-derivatives","ETHF0:USTF0",1609944117254,5.79009,1140.1,1140.0,5.35239295]
["bitfinex-derivatives","ETHF0:USTF0",1609944118156,4.00959,1140.1,1140.0,1.34280295]
["bitfinex-derivatives","ETHF0:USTF0",1609944119255,5.78059,1140.1,1139.4,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1609944119457,5.78059,1140.1,1140.0,1.34280526]
["bitfinex-derivatives","ETHF0:USTF0",1609944119657,4.00959,1140.1,1140.0,1.34280526]
["bitfinex-derivatives","ETHF0:USTF0",1609944121157,60.88939,1140.1,1140.0,1.34280526]
["bitfinex-derivatives","ETHF0:USTF0",1609944122458,60.88939,1140.1,1139.4,6.56789]
["bitfinex-derivatives","ETHF0:USTF0",1609944123760,60.88939,1140.1,1139.5,1.34318482]
["bitfinex-derivatives","ETHF0:USTF0",1609944123960,4.00959,1139.6,1139.5,1.34318482]
["bitfinex-derivatives","ETHF0:USTF0",1609944125661,6.1094,1140.6,1139.5,1.34318482]
["bitfinex-derivatives","ETHF0:USTF0",1609944126063,6.1094,1140.6,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944126963,3.674,1140.6,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944127965,3.674,1140.6,1139.9,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1609944127966,4.00959,1140.4,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944129165,4.00959,1140.4,1140.3,5.3521225]
["bitfinex-derivatives","ETHF0:USTF0",1609944131469,13.3095,1141.3,1140.3,5.3521225]
["bitfinex-derivatives","ETHF0:USTF0",1609944131768,13.3095,1141.3,1140.3,7.6887225]
["bitfinex-derivatives","ETHF0:USTF0",1609944131968,13.3095,1141.3,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944132570,5.9325,1141.3,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944132770,3.674,1141.3,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944133673,3.674,1141.3,1140.6,1.3419807]
["bitfinex-derivatives","ETHF0:USTF0",1609944133971,4.00959,1141.2,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944135772,6.2356,1142.2,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944135972,4.00959,1141.6,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944136672,4.00959,1141.6,1141.0,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1609944138074,4.00959,1141.6,1141.5,7.14449]
["bitfinex-derivatives","ETHF0:USTF0",1609944139476,6.2356,1142.2,1141.5,7.14449]
["bitfinex-derivatives","ETHF0:USTF0",1609944140075,6.2356,1142.2,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944141178,6.2356,1142.2,1141.5,3.1349]
["bitfinex-derivatives","ETHF0:USTF0",1609944141578,70.4123,1142.2,1141.5,3.1349]
["bitfinex-derivatives","ETHF0:USTF0",1609944141878,6.2356,1142.2,1141.5,3.1349]
["bitfinex-derivatives","ETHF0:USTF0",1609944142078,4.00959,1141.6,1141.5,3.1349]
["bitfinex-derivatives","ETHF0:USTF0",1609944142778,5.75739,1141.6,1141.5,3.1349]
["bitfinex-derivatives","ETHF0:USTF0",1609944143382,5.75739,1141.6,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944143881,4.00959,1141.6,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944144182,4.00959,1141.4,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944145182,4.00959,1141.4,1141.0,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1609944145583,4.00959,1141.4,1140.6,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1609944145993,1.752,1141.4,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944146191,4.00959,1141.1,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944146384,4.00959,1141.1,1140.2,59.76]
["bitfinex-derivatives","ETHF0:USTF0",1609944147685,4.00959,1141.1,1140.3,1.34183368]
["bitfinex-derivatives","ETHF0:USTF0",1609944147985,4.00959,1141.1,1140.3,3.78123368]
["bitfinex-derivatives","ETHF0:USTF0",1609944148186,4.00959,1140.9,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944150588,1.7392,1141.1,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944150888,1.7392,1141.1,1140.7,6.24129]
["bitfinex-derivatives","ETHF0:USTF0",1609944152189,1.7392,1141.1,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944152389,1.7392,1141.1,1141.0,6.08349]
["bitfinex-derivatives","ETHF0:USTF0",1609944154996,1.7392,1141.1,1141.0,7.42524832]
["bitfinex-derivatives","ETHF0:USTF0",1609944156098,3.674,1141.4,1141.0,7.42524832]
["bitfinex-derivatives","ETHF0:USTF0",1609944157296,3.674,1141.4,1141.1,58.2996]
["bitfinex-derivatives","ETHF0:USTF0",1609944157797,3.674,1141.4,1141.1,59.64114916]
["bitfinex-derivatives","ETHF0:USTF0",1609944158196,3.674,1141.4,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944158396,3.674,1141.4,1141.3,6.73709]
["bitfinex-derivatives","ETHF0:USTF0",1609944158997,4.00959,1141.7,1141.3,8.0786112]
["bitfinex-derivatives","ETHF0:USTF0",1609944160097,4.00959,1141.7,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944160699,5.74269,1141.7,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944160898,4.00959,1141.7,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944161098,4.00959,1141.7,1141.3,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609944161599,4.00959,1141.7,1141.0,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1609944162098,4.00959,1141.3,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944163100,5.78069,1141.3,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944163600,5.78069,1141.3,1141.1,1.34185645]
["bitfinex-derivatives","ETHF0:USTF0",1609944164201,4.00959,1141.3,1141.1,1.34185645]
["bitfinex-derivatives","ETHF0:USTF0",1609944164800,4.00959,1141.3,1140.8,1.34219765]
["bitfinex-derivatives","ETHF0:USTF0",1609944166107,2.1642,1141.5,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944166307,3.9133,1141.5,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944167509,2.1642,1141.5,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944167810,2.3924,1141.9,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944168009,6.2356,1142.2,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944168208,4.00959,1141.2,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944168609,1.7768,1141.2,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944169514,6.2356,1142.2,1141.0,6.97659]
["bitfinex-derivatives","ETHF0:USTF0",1609944170112,4.00959,1141.1,1141.0,6.97659]
["bitfinex-derivatives","ETHF0:USTF0",1609944170615,1.7763,1141.1,1141.0,6.97659]
["bitfinex-derivatives","ETHF0:USTF0",1609944171015,3.4203,1141.4,1141.0,6.97659]
["bitfinex-derivatives","ETHF0:USTF0",1609944171315,2.2331,1141.7,1141.0,6.97659]
["bitfinex-derivatives","ETHF0:USTF0",1609944171917,2.2331,1141.7,1141.0,8.31848129]
["bitfinex-derivatives","ETHF0:USTF0",1609944172117,3.9748,1141.7,1141.0,8.31848129]
["bitfinex-derivatives","ETHF0:USTF0",1609944172316,4.00959,1141.6,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944173418,4.00959,1141.6,1141.3,49.0093]
["bitfinex-derivatives","ETHF0:USTF0",1609944174117,4.00959,1141.6,1141.0,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1609944174517,4.00959,1141.6,1140.9,54.5164]
["bitfinex-derivatives","ETHF0:USTF0",1609944175922,4.00959,1141.6,1141.0,1.34179618]
["bitfinex-derivatives","ETHF0:USTF0",1609944176221,2.2331,1141.7,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944176421,6.2356,1142.2,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944177121,6.2356,1142.2,1141.3,1.34187221]
["bitfinex-derivatives","ETHF0:USTF0",1609944178222,4.00959,1141.4,1141.3,1.34187221]
["bitfinex-derivatives","ETHF0:USTF0",1609944178623,4.00959,1141.4,1141.0,1.34214303]
["bitfinex-derivatives","ETHF0:USTF0",1609944180122,4.00959,1141.4,1140.9,54.5164]
["bitfinex-derivatives","ETHF0:USTF0",1609944180322,4.00959,1141.0,1140.9,54.5164]
["bitfinex-derivatives","ETHF0:USTF0",1609944181023,4.00959,1141.0,1140.7,6.61519]
["bitfinex-derivatives","ETHF0:USTF0",1609944181423,5.77919,1141.0,1140.9,1.34227313]
["bitfinex-derivatives","ETHF0:USTF0",1609944182323,4.00959,1141.0,1140.9,1.34227313]
["bitfinex-derivatives","ETHF0:USTF0",1609944182624,4.00959,1141.0,1140.8,1.34226268]
["bitfinex-derivatives","ETHF0:USTF0",1609944185832,5.78319,1141.0,1140.8,1.34226268]
["bitfinex-derivatives","ETHF0:USTF0",1609944186032,4.00959,1141.0,1140.8,1.34226268]
["bitfinex-derivatives","ETHF0:USTF0",1609944186233,4.00959,1141.0,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944186634,6.2773,1141.5,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944186934,6.2773,1141.5,1140.8,1.34226268]
["bitfinex-derivatives","ETHF0:USTF0",1609944187334,2.6033,1141.5,1140.8,1.34226268]
["bitfinex-derivatives","ETHF0:USTF0",1609944187535,6.2356,1142.2,1140.8,73.67806268]
["bitfinex-derivatives","ETHF0:USTF0",1609944187735,2.4173,1141.5,1140.8,73.67806268]
["bitfinex-derivatives","ETHF0:USTF0",1609944188235,2.4173,1141.5,1140.9,1.34219834]
["bitfinex-derivatives","ETHF0:USTF0",1609944190240,4.00959,1141.0,1140.9,1.34219834]
["bitfinex-derivatives","ETHF0:USTF0",1609944195857,14.18659,1141.0,1140.9,1.34219834]
["bitfinex-derivatives","ETHF0:USTF0",1609944196057,15.91689,1141.0,1140.3,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1609944196258,4.00959,1140.4,1140.0,71.24349]
["bitfinex-derivatives","ETHF0:USTF0",1609944196458,4.00959,1140.4,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944197060,4.00959,1140.4,1139.3,67.8764]
["bitfinex-derivatives","ETHF0:USTF0",1609944197264,4.00959,1140.4,1139.8,64.8025]
["bitfinex-derivatives","ETHF0:USTF0",1609944197468,4.00959,1140.4,1135.7,53.8256]
["bitfinex-derivatives","ETHF0:USTF0",1609944197662,4.00959,1140.4,1140.1,1.34292485]
["bitfinex-derivatives","ETHF0:USTF0",1609944198364,2.5463,1140.9,1140.1,1.34292485]
["bitfinex-derivatives","ETHF0:USTF0",1609944198365,4.00959,1140.2,1140.1,1.34292485]
["bitfinex-derivatives","ETHF0:USTF0",1609944199067,4.00959,1140.2,1139.9,57.9397]
["bitfinex-derivatives","ETHF0:USTF0",1609944200266,4.00959,1140.2,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944201267,4.00959,1140.2,1139.9,2.9922]
["bitfinex-derivatives","ETHF0:USTF0",1609944202367,4.00959,1140.0,1139.9,2.9922]
["bitfinex-derivatives","ETHF0:USTF0",1609944203069,4.00959,1140.0,1139.5,72.77499]
["bitfinex-derivatives","ETHF0:USTF0",1609944203568,5.75319,1140.0,1139.5,72.77499]
["bitfinex-derivatives","ETHF0:USTF0",1609944203868,4.00959,1140.0,1139.5,72.77499]
["bitfinex-derivatives","ETHF0:USTF0",1609944204470,4.00959,1140.0,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944204669,4.00959,1140.0,1139.9,6.60989]
["bitfinex-derivatives","ETHF0:USTF0",1609944205069,4.00959,1140.0,1139.9,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1609944209873,4.00959,1140.0,1139.8,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1609944214576,4.00959,1140.0,1139.9,1.34334583]
["bitfinex-derivatives","ETHF0:USTF0",1609944216079,4.00959,1140.0,1139.7,1.34339335]
["bitfinex-derivatives","ETHF0:USTF0",1609944216480,4.00959,1139.8,1139.7,1.34339335]
["bitfinex-derivatives","ETHF0:USTF0",1609944218381,5.74529,1139.8,1139.7,1.34339335]
["bitfinex-derivatives","ETHF0:USTF0",1609944219285,4.00959,1139.8,1139.7,1.34339335]
["bitfinex-derivatives","ETHF0:USTF0",1609944221489,5.79059,1139.8,1139.7,1.34339335]
["bitfinex-derivatives","ETHF0:USTF0",1609944221890,4.00959,1139.8,1139.7,1.34339335]
["bitfinex-derivatives","ETHF0:USTF0",1609944222190,2.5417,1140.6,1139.7,1.34339335]
["bitfinex-derivatives","ETHF0:USTF0",1609944222390,4.00959,1140.4,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944222590,3.674,1140.7,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944222890,3.674,1140.7,1140.3,70.2146]
["bitfinex-derivatives","ETHF0:USTF0",1609944223291,3.674,1140.7,1140.2,6.37109]
["bitfinex-derivatives","ETHF0:USTF0",1609944224193,3.674,1140.7,1140.3,1.34258071]
["bitfinex-derivatives","ETHF0:USTF0",1609944224495,3.674,1140.7,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944224895,6.0913,1141.5,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944225095,7.377,1141.2,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944225495,7.377,1141.2,1140.6,5.35202661]
["bitfinex-derivatives","ETHF0:USTF0",1609944225999,6.0913,1141.5,1140.6,5.35202661]
["bitfinex-derivatives","ETHF0:USTF0",1609944226208,2.4173,1141.5,1140.6,5.35202661]
["bitfinex-derivatives","ETHF0:USTF0",1609944226394,2.4173,1141.5,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944226595,10.992,1141.6,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944226796,10.992,1141.6,1140.8,6.28429]
["bitfinex-derivatives","ETHF0:USTF0",1609944227497,10.992,1141.6,1141.0,69.3621]
["bitfinex-derivatives","ETHF0:USTF0",1609944228396,4.00959,1141.1,1141.0,69.3621]
["bitfinex-derivatives","ETHF0:USTF0",1609944229099,4.00959,1141.1,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944229500,5.76309,1141.1,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944229700,4.00959,1141.1,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944230402,4.00959,1140.9,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944232406,4.00959,1140.9,1140.8,6.95319]
["bitfinex-derivatives","ETHF0:USTF0",1609944232608,6.1607,1141.5,1140.8,6.95319]
["bitfinex-derivatives","ETHF0:USTF0",1609944232807,2.4867,1141.5,1140.9,70.2005]
["bitfinex-derivatives","ETHF0:USTF0",1609944233214,10.992,1141.6,1140.9,70.2005]
["bitfinex-derivatives","ETHF0:USTF0",1609944233409,10.992,1141.6,1140.8,6.95319]
["bitfinex-derivatives","ETHF0:USTF0",1609944233708,11.051,1142.2,1141.2,59.8856]
["bitfinex-derivatives","ETHF0:USTF0",1609944233709,2.781,1141.9,1141.2,59.8856]
["bitfinex-derivatives","ETHF0:USTF0",1609944233915,2.781,1141.9,1140.8,6.95319]
["bitfinex-derivatives","ETHF0:USTF0",1609944234210,2.781,1141.9,1141.1,58.2268]
["bitfinex-derivatives","ETHF0:USTF0",1609944234711,2.781,1141.9,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944235409,11.051,1142.2,1141.4,6.22239]
["bitfinex-derivatives","ETHF0:USTF0",1609944235811,7.377,1142.2,1141.4,6.22239]
["bitfinex-derivatives","ETHF0:USTF0",1609944236511,7.377,1142.2,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944237011,9.1385,1142.2,1141.4,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1609944237212,10.6617,1142.2,1141.4,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1609944237614,10.6617,1142.2,1141.5,55.5294]
["bitfinex-derivatives","ETHF0:USTF0",1609944238014,12.4007,1142.2,1141.5,55.5294]
["bitfinex-derivatives","ETHF0:USTF0",1609944238416,14.1467,1142.2,1141.5,55.5294]
["bitfinex-derivatives","ETHF0:USTF0",1609944238616,4.00959,1141.6,1141.5,55.5294]
["bitfinex-derivatives","ETHF0:USTF0",1609944239220,4.00959,1141.6,1141.1,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1609944239621,4.00959,1141.6,1141.0,75.23929]
["bitfinex-derivatives","ETHF0:USTF0",1609944240218,5.78719,1141.6,1141.0,71.2297]
["bitfinex-derivatives","ETHF0:USTF0",1609944240419,8.91909,1141.6,1141.0,71.2297]
["bitfinex-derivatives","ETHF0:USTF0",1609944240619,4.00959,1141.1,1140.8,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1609944241020,4.00959,1141.1,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944242322,4.00959,1141.1,1140.8,1.34211041]
["bitfinex-derivatives","ETHF0:USTF0",1609944242523,4.00959,1140.9,1140.8,1.34211041]
["bitfinex-derivatives","ETHF0:USTF0",1609944242822,4.00959,1140.9,1140.8,73.51761041]
["bitfinex-derivatives","ETHF0:USTF0",1609944243023,5.77919,1140.9,1140.8,73.51761041]
["bitfinex-derivatives","ETHF0:USTF0",1609944243323,4.00959,1140.9,1140.8,73.51761041]
["bitfinex-derivatives","ETHF0:USTF0",1609944243523,2.8463,1141.2,1140.8,73.51761041]
["bitfinex-derivatives","ETHF0:USTF0",1609944244226,5.4487,1141.5,1140.8,73.51761041]
["bitfinex-derivatives","ETHF0:USTF0",1609944244427,5.4487,1141.5,1140.8,76.40531041]
["bitfinex-derivatives","ETHF0:USTF0",1609944244627,9.45829,1141.5,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944244832,5.78429,1141.5,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944245027,4.00959,1141.5,1140.8,75.0632]
["bitfinex-derivatives","ETHF0:USTF0",1609944246632,4.00959,1141.5,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944247631,4.00959,1141.5,1141.2,9.3119]
["bitfinex-derivatives","ETHF0:USTF0",1609944248632,4.00959,1141.3,1141.2,9.3119]
["bitfinex-derivatives","ETHF0:USTF0",1609944252635,7.14149,1141.6,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944252835,7.14149,1141.6,1141.5,57.0101]
["bitfinex-derivatives","ETHF0:USTF0",1609944253035,3.1319,1141.6,1141.5,57.0101]
["bitfinex-derivatives","ETHF0:USTF0",1609944253235,13.113,1141.9,1141.5,57.0101]
["bitfinex-derivatives","ETHF0:USTF0",1609944253236,14.3357,1142.2,1141.5,59.8639]
["bitfinex-derivatives","ETHF0:USTF0",1609944253637,14.3357,1142.2,1141.5,61.20532591]
["bitfinex-derivatives","ETHF0:USTF0",1609944254637,14.3357,1142.2,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944254839,14.3357,1142.2,1141.8,13.62109]
["bitfinex-derivatives","ETHF0:USTF0",1609944255138,14.3357,1142.2,1141.8,16.02639]
["bitfinex-derivatives","ETHF0:USTF0",1609944256638,4.00959,1141.9,1141.8,16.02639]
["bitfinex-derivatives","ETHF0:USTF0",1609944257541,4.00959,1141.9,1141.8,17.36746627]
["bitfinex-derivatives","ETHF0:USTF0",1609944260342,4.00959,1141.9,1141.8,16.02639]
["bitfinex-derivatives","ETHF0:USTF0",1609944261446,5.76289,1141.9,1141.8,16.02639]
["bitfinex-derivatives","ETHF0:USTF0",1609944262147,4.00959,1141.9,1141.8,16.02639]
["bitfinex-derivatives","ETHF0:USTF0",1609944265549,4.00959,1141.9,1141.8,12.0168]
["bitfinex-derivatives","ETHF0:USTF0",1609944266347,4.00959,1141.9,1141.8,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1609944266647,5.74639,1141.9,1141.5,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1609944266848,4.00959,1141.6,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944268648,5.76339,1141.6,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944268850,4.00959,1141.3,1141.1,59.6816]
["bitfinex-derivatives","ETHF0:USTF0",1609944269949,5.78249,1141.3,1141.1,59.6816]
["bitfinex-derivatives","ETHF0:USTF0",1609944270951,5.78249,1141.3,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944271355,4.00959,1141.3,1140.8,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1609944271556,4.00959,1141.3,1140.5,70.3884]
["bitfinex-derivatives","ETHF0:USTF0",1609944272752,2.1336,1141.4,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944274057,3.9082,1141.4,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944274651,2.1336,1141.4,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944274852,4.00959,1140.7,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944275553,2.5322,1141.1,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944275856,4.309,1141.1,1140.6,6.51259]
["bitfinex-derivatives","ETHF0:USTF0",1609944276653,4.309,1141.1,1141.0,54.6163]
["bitfinex-derivatives","ETHF0:USTF0",1609944276853,2.5322,1141.1,1141.0,58.62589]
["bitfinex-derivatives","ETHF0:USTF0",1609944277053,5.8076,1141.4,1141.0,58.62589]
["bitfinex-derivatives","ETHF0:USTF0",1609944277354,5.8076,1141.4,1141.0,61.02719]
["bitfinex-derivatives","ETHF0:USTF0",1609944278755,4.00959,1141.7,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944279155,4.00959,1141.7,1141.3,6.27909]
["bitfinex-derivatives","ETHF0:USTF0",1609944280755,4.00959,1141.7,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944280955,5.76419,1141.7,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944282954,5.76419,1141.7,1141.6,3.0105]
["bitfinex-derivatives","ETHF0:USTF0",1609944283455,4.00959,1141.7,1141.6,3.0105]
["bitfinex-derivatives","ETHF0:USTF0",1609944284059,4.00959,1141.7,1141.3,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1609944284355,4.00959,1141.7,1141.0,57.0176]
["bitfinex-derivatives","ETHF0:USTF0",1609944284759,13.6825,1142.2,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944284955,3.3792,1141.8,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944285158,3.3792,1141.8,1141.0,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609944285558,3.3792,1141.8,1140.5,55.7274]
["bitfinex-derivatives","ETHF0:USTF0",1609944286661,3.3792,1141.8,1140.6,1.341696]
["bitfinex-derivatives","ETHF0:USTF0",1609944286863,4.00959,1141.0,1140.6,7.626686]
["bitfinex-derivatives","ETHF0:USTF0",1609944288161,4.00959,1141.0,1140.7,1.34170374]
["bitfinex-derivatives","ETHF0:USTF0",1609944288663,3.674,1141.5,1140.7,1.34170374]
["bitfinex-derivatives","ETHF0:USTF0",1609944288862,3.674,1141.5,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944289164,3.674,1141.5,1141.0,7.03159]
["bitfinex-derivatives","ETHF0:USTF0",1609944290167,13.6825,1142.2,1141.0,7.03159]
["bitfinex-derivatives","ETHF0:USTF0",1609944290667,13.6825,1142.2,1141.1,1.34145442]
["bitfinex-derivatives","ETHF0:USTF0",1609944290869,13.6825,1142.2,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944291267,15.4149,1142.2,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944291468,17.1906,1142.2,1141.1,1.34145442]
["bitfinex-derivatives","ETHF0:USTF0",1609944291868,66.719,1142.2,1141.1,1.34145442]
["bitfinex-derivatives","ETHF0:USTF0",1609944292168,63.2109,1142.2,1141.0,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1609944292969,4.00959,1141.1,1141.0,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1609944294171,4.00959,1141.1,1140.6,6.28499]
["bitfinex-derivatives","ETHF0:USTF0",1609944294370,2.00959,1141.1,1140.6,6.28499]
["bitfinex-derivatives","ETHF0:USTF0",1609944294870,4.00959,1140.9,1140.6,6.28499]
["bitfinex-derivatives","ETHF0:USTF0",1609944296275,4.00959,1140.9,1140.7,1.34182882]
["bitfinex-derivatives","ETHF0:USTF0",1609944302281,5.73979,1140.9,1140.7,1.34182882]
["bitfinex-derivatives","ETHF0:USTF0",1609944302482,4.00959,1140.9,1140.6,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1609944302683,4.00959,1140.9,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944303083,4.00959,1140.4,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944303483,2.6431,1141.1,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944303683,4.4075,1141.1,1140.2,6.70839]
["bitfinex-derivatives","ETHF0:USTF0",1609944303883,4.4075,1141.1,1140.3,1.34229628]
["bitfinex-derivatives","ETHF0:USTF0",1609944304284,4.4075,1141.1,1140.5,59.2881]
["bitfinex-derivatives","ETHF0:USTF0",1609944304485,2.6431,1141.1,1140.5,61.8693]
["bitfinex-derivatives","ETHF0:USTF0",1609944304985,4.00959,1140.6,1140.5,61.8693]
["bitfinex-derivatives","ETHF0:USTF0",1609944305285,4.00959,1140.6,1140.5,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1609944306585,4.00959,1140.6,1140.5,3.92348067]
["bitfinex-derivatives","ETHF0:USTF0",1609944306987,4.00959,1140.6,1140.5,7.93307067]
["bitfinex-derivatives","ETHF0:USTF0",1609944307287,4.00959,1140.6,1140.5,3.92348067]
["bitfinex-derivatives","ETHF0:USTF0",1609944307887,12.02349,1140.6,1140.5,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1609944308188,4.00959,1140.6,1140.5,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1609944309690,4.00959,1140.6,1140.2,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1609944309891,4.00959,1140.6,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944310390,4.00959,1140.6,1139.5,59.212]
["bitfinex-derivatives","ETHF0:USTF0",1609944310590,4.00959,1140.6,1140.2,1.34261721]
["bitfinex-derivatives","ETHF0:USTF0",1609944310892,4.00959,1140.6,1140.2,4.66741721]
["bitfinex-derivatives","ETHF0:USTF0",1609944311091,4.00959,1140.3,1140.2,4.66741721]
["bitfinex-derivatives","ETHF0:USTF0",1609944311491,69.26599,1140.3,1140.2,4.66741721]
["bitfinex-derivatives","ETHF0:USTF0",1609944311990,69.26599,1140.3,1140.2,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1609944311991,4.00959,1140.3,1140.2,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1609944312291,4.00959,1140.3,1139.5,63.88779]
["bitfinex-derivatives","ETHF0:USTF0",1609944313092,4.00959,1139.6,1139.5,63.88779]
["bitfinex-derivatives","ETHF0:USTF0",1609944313292,4.00959,1139.6,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944315692,4.00959,1139.6,1138.9,54.8999]
["bitfinex-derivatives","ETHF0:USTF0",1609944317095,2.8986,1140.4,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944317294,2.8986,1140.4,1139.3,7.33679]
["bitfinex-derivatives","ETHF0:USTF0",1609944317495,64.9449,1140.5,1139.3,7.33679]
["bitfinex-derivatives","ETHF0:USTF0",1609944318695,64.9449,1140.5,1139.3,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1609944319099,4.00959,1139.4,1139.3,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1609944319698,5.76639,1139.4,1139.3,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1609944321601,64.01759,1139.4,1139.3,4.67093843]
["bitfinex-derivatives","ETHF0:USTF0",1609944322803,65.77139,1139.4,1139.3,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1609944323004,65.77139,1139.4,1138.2,69.1727]
["bitfinex-derivatives","ETHF0:USTF0",1609944323206,61.7618,1139.4,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944323404,61.7618,1139.4,1138.5,6.45589]
["bitfinex-derivatives","ETHF0:USTF0",1609944323904,1.7538,1139.4,1138.5,6.45589]
["bitfinex-derivatives","ETHF0:USTF0",1609944324104,64.1599,1139.0,1138.6,1.34427012]
["bitfinex-derivatives","ETHF0:USTF0",1609944325206,4.00959,1138.7,1138.6,1.34427012]
["bitfinex-derivatives","ETHF0:USTF0",1609944325808,12.43489,1138.7,1138.6,1.34427012]
["bitfinex-derivatives","ETHF0:USTF0",1609944326007,4.00959,1138.7,1138.6,1.34427012]
["bitfinex-derivatives","ETHF0:USTF0",1609944326208,5.74839,1138.7,1138.6,1.34427012]
["bitfinex-derivatives","ETHF0:USTF0",1609944326809,5.74839,1138.7,1138.5,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1609944327310,4.00959,1138.7,1138.5,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1609944328410,4.00959,1138.7,1137.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944329111,4.00959,1138.0,1137.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944329512,3.1916,1139.2,1137.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944329812,3.1916,1139.2,1137.9,6.37809]
["bitfinex-derivatives","ETHF0:USTF0",1609944331114,4.00959,1138.1,1137.9,6.37809]
["bitfinex-derivatives","ETHF0:USTF0",1609944335416,3.2783,1139.8,1137.9,6.37809]
["bitfinex-derivatives","ETHF0:USTF0",1609944335616,64.3004,1139.5,1137.9,6.37809]
["bitfinex-derivatives","ETHF0:USTF0",1609944337219,4.00959,1138.7,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944338324,4.00959,1138.7,1137.9,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1609944338527,4.00959,1138.7,1137.7,52.3022]
["bitfinex-derivatives","ETHF0:USTF0",1609944338820,4.00959,1138.7,1131.8,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609944339125,4.00959,1138.3,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944339527,4.00959,1138.3,1138.0,5.35405831]
["bitfinex-derivatives","ETHF0:USTF0",1609944341121,4.00959,1138.1,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944342523,4.00959,1138.1,1138.0,5.35432917]
["bitfinex-derivatives","ETHF0:USTF0",1609944343824,4.00959,1138.1,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944344125,2.8397,1138.5,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944345133,2.8397,1138.5,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944346329,2.8397,1138.5,1137.6,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1609944347130,2.8397,1138.5,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944347730,4.00959,1138.6,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944350632,4.00959,1138.6,1138.2,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1609944351233,4.00959,1138.6,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944352132,2.8874,1138.9,1138.6,53.044]
["bitfinex-derivatives","ETHF0:USTF0",1609944352432,5.8186,1139.2,1138.6,53.044]
["bitfinex-derivatives","ETHF0:USTF0",1609944353035,3.674,1139.2,1138.6,53.044]
["bitfinex-derivatives","ETHF0:USTF0",1609944353236,3.674,1139.2,1139.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944353636,3.674,1139.2,1139.1,7.19079]
["bitfinex-derivatives","ETHF0:USTF0",1609944354636,7.377,1139.3,1139.1,7.19079]
["bitfinex-derivatives","ETHF0:USTF0",1609944355037,7.377,1139.3,1139.1,77.12779]
["bitfinex-derivatives","ETHF0:USTF0",1609944356740,4.00959,1139.5,1139.1,77.12779]
["bitfinex-derivatives","ETHF0:USTF0",1609944357239,4.00959,1139.5,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944358440,4.00959,1139.5,1139.4,6.07389]
["bitfinex-derivatives","ETHF0:USTF0",1609944358941,95.4883,1140.7,1139.4,6.07389]
["bitfinex-derivatives","ETHF0:USTF0",1609944359341,4.00959,1139.7,1139.4,6.07389]
["bitfinex-derivatives","ETHF0:USTF0",1609944359740,4.00959,1139.7,1139.4,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1609944361240,4.00959,1139.5,1139.4,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1609944362041,4.00959,1139.5,1139.1,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1609944362242,4.00959,1139.5,1138.5,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1609944362443,4.00959,1139.5,1138.2,70.5339]
["bitfinex-derivatives","ETHF0:USTF0",1609944363043,6.74769,1139.5,1138.2,70.5339]
["bitfinex-derivatives","ETHF0:USTF0",1609944363244,4.00959,1138.5,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944363645,4.00959,1138.5,1138.3,5.35380234]
["bitfinex-derivatives","ETHF0:USTF0",1609944365045,4.00959,1138.5,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944365245,4.00959,1138.5,1138.2,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1609944365445,4.00959,1138.5,1138.1,55.0547]
["bitfinex-derivatives","ETHF0:USTF0",1609944366947,4.00959,1138.5,1137.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944367247,4.00959,1138.1,1137.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944369453,4.00959,1138.1,1137.1,65.6857]
["bitfinex-derivatives","ETHF0:USTF0",1609944369653,4.00959,1138.1,988.48,0.93881942]
["bitfinex-derivatives","ETHF0:USTF0",1609944369854,77.11799,1138.1,1134.1,54.561]
["bitfinex-derivatives","ETHF0:USTF0",1609944370057,4.00959,1138.1,1134.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609944370253,4.00959,1138.1,1135.7,49.3631]
["bitfinex-derivatives","ETHF0:USTF0",1609944370451,4.00959,1138.1,1135.7,51.839]
["bitfinex-derivatives","ETHF0:USTF0",1609944370851,4.00959,1138.1,1135.8,5.4887]
["bitfinex-derivatives","ETHF0:USTF0",1609944371354,2.259,1138.9,1135.8,5.4887]
["bitfinex-derivatives","ETHF0:USTF0",1609944371854,2.259,1138.9,1135.9,1.34514725]
["bitfinex-derivatives","ETHF0:USTF0",1609944372554,54.1078,1137.9,1135.9,1.34514725]
["bitfinex-derivatives","ETHF0:USTF0",1609944373159,54.1078,1137.9,1135.8,1.3452542]
["bitfinex-derivatives","ETHF0:USTF0",1609944373354,4.00959,1136.7,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944373654,54.1078,1137.9,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944374358,55.8777,1137.9,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944374559,55.8777,1137.9,1136.7,1.3454822]
["bitfinex-derivatives","ETHF0:USTF0",1609944374756,55.8777,1137.9,1136.7,4.2251822]
["bitfinex-derivatives","ETHF0:USTF0",1609944375060,1.7699,1137.9,1136.7,4.2251822]
["bitfinex-derivatives","ETHF0:USTF0",1609944375358,4.00959,1136.8,1136.7,4.2251822]
["bitfinex-derivatives","ETHF0:USTF0",1609944375961,4.00959,1136.8,1136.7,2.8797]
["bitfinex-derivatives","ETHF0:USTF0",1609944377964,2.2329,1137.4,1136.7,2.8797]
["bitfinex-derivatives","ETHF0:USTF0",1609944379368,4.00959,1137.1,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944379567,4.00959,1137.1,1136.4,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1609944380366,5.77359,1137.1,1136.4,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1609944381169,6.30419,1137.1,1136.4,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1609944381366,4.00959,1136.9,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944381969,2.2946,1137.1,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944383169,2.2329,1137.4,1136.8,6.56669]
["bitfinex-derivatives","ETHF0:USTF0",1609944383368,4.00959,1137.6,1137.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944383569,2.9463,1137.7,1137.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944383770,66.66259235,1138.8,1137.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944384773,7.377,1138.8,1137.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944385272,5.4168,1138.1,1137.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944385474,3.674,1138.1,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944387380,7.68359,1138.1,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944387677,7.68359,1138.1,1137.1,74.3601]
["bitfinex-derivatives","ETHF0:USTF0",1609944387678,7.68359,1138.1,1137.1,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1609944387881,10.04809,1138.1,1137.1,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1609944388782,10.04809,1138.1,1137.2,1.345411]
["bitfinex-derivatives","ETHF0:USTF0",1609944389483,4.00959,1137.6,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944389683,6.76409,1137.6,1137.2,1.345411]
["bitfinex-derivatives","ETHF0:USTF0",1609944390083,6.76409,1137.6,1136.3,57.009]
["bitfinex-derivatives","ETHF0:USTF0",1609944391484,4.00959,1136.9,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944391684,6.78209,1136.9,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944392086,8.54499,1136.9,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944392686,4.5354,1136.9,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944392886,2.7725,1136.9,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944393992,4.5474,1136.9,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944394395,2.7725,1136.9,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944394795,2.9151,1137.2,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944395394,2.9151,1137.2,1137.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944395595,4.6813,1137.2,1137.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944396198,2.9151,1137.2,1137.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944397197,2.9151,1137.2,1136.8,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1609944398397,4.6817,1137.2,1136.8,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1609944399099,2.9151,1137.2,1136.8,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1609944399498,4.00959,1136.9,1136.8,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1609944400799,4.00959,1136.9,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944401298,2.9151,1137.2,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944401499,4.00959,1137.0,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944402300,5.75249,1137.0,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944403403,4.00959,1136.8,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944404711,5.77869,1136.8,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944405203,4.00959,1136.8,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944405704,4.00959,1136.8,1136.7,5.35559199]
["bitfinex-derivatives","ETHF0:USTF0",1609944406206,5.75779,1136.8,1136.7,5.35559199]
["bitfinex-derivatives","ETHF0:USTF0",1609944406605,4.00959,1136.8,1136.7,5.35559199]
["bitfinex-derivatives","ETHF0:USTF0",1609944407605,5.76799,1136.8,1136.7,5.35559199]
["bitfinex-derivatives","ETHF0:USTF0",1609944407806,4.00959,1136.8,1136.7,5.35559199]
["bitfinex-derivatives","ETHF0:USTF0",1609944409409,4.00959,1136.8,1136.7,1.34600199]
["bitfinex-derivatives","ETHF0:USTF0",1609944409909,5.75849,1136.8,1136.7,1.34600199]
["bitfinex-derivatives","ETHF0:USTF0",1609944410312,4.00959,1136.8,1136.7,1.34600199]
["bitfinex-derivatives","ETHF0:USTF0",1609944411314,5.74969,1136.8,1136.7,1.34600199]
["bitfinex-derivatives","ETHF0:USTF0",1609944411513,5.74969,1136.8,1136.5,1.34639796]
["bitfinex-derivatives","ETHF0:USTF0",1609944412014,4.00959,1136.8,1136.5,1.34639796]
["bitfinex-derivatives","ETHF0:USTF0",1609944412814,5.74319,1136.8,1136.3,1.34643097]
["bitfinex-derivatives","ETHF0:USTF0",1609944413214,4.00959,1136.8,1136.3,1.34643097]
["bitfinex-derivatives","ETHF0:USTF0",1609944413414,2.5076,1136.9,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944413615,6.5891,1137.2,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944415519,6.5891,1137.2,1137.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944416021,6.5891,1137.2,1136.4,62.0651]
["bitfinex-derivatives","ETHF0:USTF0",1609944416321,6.5891,1137.2,1136.2,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1609944416520,6.5891,1137.2,1135.6,55.1998]
["bitfinex-derivatives","ETHF0:USTF0",1609944416722,6.5891,1137.2,1127.9,35.4638]
["bitfinex-derivatives","ETHF0:USTF0",1609944417021,6.5891,1137.2,1136.3,1.34643709]
["bitfinex-derivatives","ETHF0:USTF0",1609944417525,4.00959,1136.5,1136.3,5.35602709]
["bitfinex-derivatives","ETHF0:USTF0",1609944418524,4.00959,1136.5,1136.4,1.34651526]
["bitfinex-derivatives","ETHF0:USTF0",1609944419824,4.00959,1136.5,1136.0,70.55739]
["bitfinex-derivatives","ETHF0:USTF0",1609944420526,3.085,1136.7,1136.0,70.55739]
["bitfinex-derivatives","ETHF0:USTF0",1609944421126,6.5891,1137.2,1136.0,70.55739]
["bitfinex-derivatives","ETHF0:USTF0",1609944421326,6.5891,1137.2,1136.1,1.34655556]
["bitfinex-derivatives","ETHF0:USTF0",1609944421528,4.00959,1136.9,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944422629,6.12489,1136.9,1136.0,66.5478]
["bitfinex-derivatives","ETHF0:USTF0",1609944422829,6.12489,1136.9,1135.9,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1609944423429,3.8842,1136.9,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944424330,2.1153,1136.9,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944425329,1.7766,1136.9,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944425531,6.5891,1137.2,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944426133,6.5891,1137.2,1136.5,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1609944427636,4.00959,1136.6,1136.5,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1609944427836,5.78959,1136.6,1135.9,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1609944428037,4.00959,1136.6,988.48,0.93881942]
["bitfinex-derivatives","ETHF0:USTF0",1609944428337,60.96519,1136.6,1135.0,62.8611]
["bitfinex-derivatives","ETHF0:USTF0",1609944428937,4.00959,1136.6,988.48,0.93881942]
["bitfinex-derivatives","ETHF0:USTF0",1609944429338,65.2653,1136.1,1131.2,72.688]
["bitfinex-derivatives","ETHF0:USTF0",1609944429538,4.00959,1135.4,1135.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944430637,6.10569,1135.4,1135.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944430836,7.85109,1135.4,1135.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944431337,6.10569,1135.4,1135.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944431738,6.10569,1135.4,1135.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944433439,7.86379,1135.4,1135.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944433938,4.00959,1135.2,1135.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944434139,4.00959,1135.2,1134.1,66.7994]
["bitfinex-derivatives","ETHF0:USTF0",1609944434939,5.78209,1135.2,1134.1,66.7994]
["bitfinex-derivatives","ETHF0:USTF0",1609944435238,4.00959,1135.2,1134.1,66.7994]
["bitfinex-derivatives","ETHF0:USTF0",1609944435538,60.3434,1135.5,1134.2,4.22290992]
["bitfinex-derivatives","ETHF0:USTF0",1609944435738,4.00959,1135.4,1135.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944436143,7.34059,1135.4,1135.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944437244,3.331,1135.4,1135.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944437846,4.00959,1136.0,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944439842,1.7641,1136.3,1135.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944440041,6.2662,1136.4,1135.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944440341,64.9319,1137.6,1135.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944440540,1.7739,1136.4,1135.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944440941,1.7739,1136.4,1135.9,76.54429]
["bitfinex-derivatives","ETHF0:USTF0",1609944441241,3.5366,1136.4,1135.9,76.54429]
["bitfinex-derivatives","ETHF0:USTF0",1609944441640,5.4346,1136.8,1135.9,76.54429]
["bitfinex-derivatives","ETHF0:USTF0",1609944441641,3.674,1136.8,1135.9,76.54429]
["bitfinex-derivatives","ETHF0:USTF0",1609944441842,4.00959,1137.2,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944442443,11.051,1137.8,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944443746,15.06059,1137.8,1137.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944444647,11.38659,1137.8,1137.1,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1609944445846,7.377,1137.8,1137.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944446847,7.377,1137.8,1137.1,64.3611]
["bitfinex-derivatives","ETHF0:USTF0",1609944447552,7.377,1137.8,1136.6,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1609944447755,4.00959,1136.7,1136.6,6.29599]
["bitfinex-derivatives","ETHF0:USTF0",1609944448353,3.1926,1137.1,1136.6,6.29599]
["bitfinex-derivatives","ETHF0:USTF0",1609944449755,4.00959,1136.7,1136.6,6.29599]
["bitfinex-derivatives","ETHF0:USTF0",1609944450557,5.78809,1136.7,1136.6,6.29599]
["bitfinex-derivatives","ETHF0:USTF0",1609944451154,5.78809,1136.7,1136.6,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1609944451556,5.78809,1136.7,1136.0,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1609944451755,5.78809,1136.7,1135.9,66.2953]
["bitfinex-derivatives","ETHF0:USTF0",1609944451955,1.7785,1136.7,1134.9,6.0591]
["bitfinex-derivatives","ETHF0:USTF0",1609944452156,1.7785,1136.7,1129.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609944452359,5.4525,1136.7,1129.1,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609944452556,5.4525,1136.7,1134.0,5.8781]
["bitfinex-derivatives","ETHF0:USTF0",1609944452756,5.4525,1136.7,1134.2,49.9717]
["bitfinex-derivatives","ETHF0:USTF0",1609944453859,5.4525,1136.7,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944454259,3.674,1136.7,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944454662,3.674,1136.7,1135.8,1.34699458]
["bitfinex-derivatives","ETHF0:USTF0",1609944456061,4.00959,1136.2,1135.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944457162,2.4844,1136.3,1135.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944457362,4.2489,1136.3,1135.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944457562,2.4844,1136.3,1135.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944458062,6.49399,1136.3,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944459864,6.49399,1136.3,1135.3,59.566]
["bitfinex-derivatives","ETHF0:USTF0",1609944460064,6.49399,1136.3,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944461964,4.00959,1135.8,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944462368,7.03729,1135.8,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944462867,3.0277,1135.8,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944463568,2.4844,1136.3,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944464069,4.00959,1136.3,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944464871,4.00959,1136.3,1135.8,1.34723244]
["bitfinex-derivatives","ETHF0:USTF0",1609944466073,4.00959,1135.9,1135.8,1.34723244]
["bitfinex-derivatives","ETHF0:USTF0",1609944467376,2.965,1136.0,1135.8,1.34723244]
["bitfinex-derivatives","ETHF0:USTF0",1609944467879,3.2805,1136.3,1135.8,1.34723244]
["bitfinex-derivatives","ETHF0:USTF0",1609944468182,3.2805,1136.3,1135.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944469187,3.2805,1136.3,1136.0,1.3469587]
["bitfinex-derivatives","ETHF0:USTF0",1609944469385,4.00959,1136.5,1136.0,1.3469587]
["bitfinex-derivatives","ETHF0:USTF0",1609944469986,3.674,1136.7,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944470186,2.6287,1136.8,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944470386,86.55786713,1137.9,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944470787,59.31026234,1137.8,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944471993,4.00959,1136.5,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944474191,3.115,1136.6,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944476194,4.00959,1136.5,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944476894,4.00959,1136.5,1135.8,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1609944477394,4.00959,1136.5,1135.4,60.2278]
["bitfinex-derivatives","ETHF0:USTF0",1609944478096,3.115,1136.6,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944478297,71.8264,1137.0,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944478498,68.1524,1137.0,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944480098,4.00959,1136.1,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944480297,3.3096,1136.1,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944481298,2.8966,1136.5,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944481597,2.8966,1136.5,1136.0,5.35634901]
["bitfinex-derivatives","ETHF0:USTF0",1609944482198,2.8966,1136.5,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944482398,15.06059,1137.0,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944482598,4.00959,1137.0,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944483198,4.00959,1137.0,1136.4,5.35606188]
["bitfinex-derivatives","ETHF0:USTF0",1609944483600,5.75039,1137.0,1136.4,5.35606188]
["bitfinex-derivatives","ETHF0:USTF0",1609944484303,11.051,1137.9,1136.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944486104,4.00959,1137.8,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944486402,6.35569,1137.8,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944488103,6.35569,1137.8,1137.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944488304,8.09679,1137.8,1137.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944488904,6.35569,1137.8,1137.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944492307,4.1292,1137.8,1137.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944493010,1.7831,1137.8,1137.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944493608,3.3434,1138.2,1137.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944494110,3.3434,1138.2,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944494612,5.1157,1138.2,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944495011,3.3434,1138.2,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944496113,9.10389,1138.2,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944498320,7.35299,1138.2,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944499322,9.13199,1138.2,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944499521,9.13199,1138.2,1137.4,51.8755]
["bitfinex-derivatives","ETHF0:USTF0",1609944499822,7.35299,1138.2,1136.9,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1609944500021,7.35299,1138.2,1136.7,61.8213]
["bitfinex-derivatives","ETHF0:USTF0",1609944500322,4.00959,1137.6,1136.7,61.8213]
["bitfinex-derivatives","ETHF0:USTF0",1609944500720,4.00959,1137.6,1135.7,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1609944501121,9.41879,1137.6,1135.9,59.3002]
["bitfinex-derivatives","ETHF0:USTF0",1609944501321,15.06059,1137.6,1136.8,1.34613305]
["bitfinex-derivatives","ETHF0:USTF0",1609944502127,4.00959,1137.4,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944502626,6.16929,1137.4,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944503326,2.1597,1137.4,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944505027,3.9242,1137.4,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944505929,2.1597,1137.4,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944506429,3.674,1137.6,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944506729,3.674,1137.6,1137.2,11.83539]
["bitfinex-derivatives","ETHF0:USTF0",1609944507830,3.674,1137.6,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944508330,3.674,1137.6,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944508930,3.674,1137.6,1137.5,70.05479]
["bitfinex-derivatives","ETHF0:USTF0",1609944511132,3.674,1137.6,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944513933,3.674,1137.6,1137.5,12.95789]
["bitfinex-derivatives","ETHF0:USTF0",1609944514232,3.674,1137.6,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944514432,3.0787,1137.7,1137.6,65.6144]
["bitfinex-derivatives","ETHF0:USTF0",1609944514834,3.3434,1138.2,1137.6,65.6144]
["bitfinex-derivatives","ETHF0:USTF0",1609944515035,4.00959,1138.7,1137.6,65.6144]
["bitfinex-derivatives","ETHF0:USTF0",1609944516336,4.00959,1138.7,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944518246,11.051,1138.9,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944518445,3.674,1138.9,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944520448,3.674,1138.9,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944520649,4.00959,1139.0,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944522750,4.00959,1139.0,1138.2,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1609944523050,4.00959,1139.0,1138.7,73.1189]
["bitfinex-derivatives","ETHF0:USTF0",1609944523350,7.21339,1139.0,1138.7,73.1189]
["bitfinex-derivatives","ETHF0:USTF0",1609944523550,7.21339,1139.0,1138.2,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1609944523850,7.21339,1139.0,1138.3,64.5453]
["bitfinex-derivatives","ETHF0:USTF0",1609944524350,4.00959,1138.7,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944527054,3.2038,1139.0,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944528156,10.992,1139.4,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944528354,4.00959,1138.8,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944529056,4.00959,1138.8,1138.2,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1609944529358,4.00959,1138.8,1138.1,53.2881]
["bitfinex-derivatives","ETHF0:USTF0",1609944529563,4.00959,1138.8,1137.9,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1609944529759,4.00959,1138.8,1137.4,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1609944529960,4.00959,1138.8,1137.4,54.4]
["bitfinex-derivatives","ETHF0:USTF0",1609944530359,4.00959,1138.3,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944530561,6.7338,1139.0,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944531262,6.7338,1139.0,1138.0,3.2972]
["bitfinex-derivatives","ETHF0:USTF0",1609944532462,4.00959,1138.6,1138.0,3.2972]
["bitfinex-derivatives","ETHF0:USTF0",1609944534464,4.00959,1138.3,1138.0,3.2972]
["bitfinex-derivatives","ETHF0:USTF0",1609944534665,4.00959,1138.3,1137.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944536070,5.74229,1138.3,1137.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944536469,5.74229,1138.3,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944536870,4.00959,1138.3,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944537972,5.77589,1138.3,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944538773,4.00959,1138.3,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944541376,4.00959,1138.3,1137.8,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1609944541976,4.00959,1138.3,1137.4,64.8804]
["bitfinex-derivatives","ETHF0:USTF0",1609944542476,4.00959,1138.3,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944543175,9.8288,1138.7,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944544478,13.83839,1138.7,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944544679,9.8288,1138.7,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944548784,2.4518,1138.7,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944548984,4.00959,1138.9,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944550685,4.00959,1138.9,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944556696,6.7338,1139.0,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944556895,3.0598,1139.0,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944557195,70.2696,1140.1,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944558901,3.674,1140.1,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944560300,3.674,1140.1,1139.0,66.8279]
["bitfinex-derivatives","ETHF0:USTF0",1609944560500,6.4343,1140.1,1138.0,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1609944560701,6.4343,1140.1,1137.8,5.9107]
["bitfinex-derivatives","ETHF0:USTF0",1609944561202,71.5737,1140.1,1138.4,67.6562]
["bitfinex-derivatives","ETHF0:USTF0",1609944562201,6.4343,1140.1,1138.0,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1609944562602,51.9919,1139.6,1138.0,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1609944562803,4.00959,1139.1,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944563202,7.23949,1139.1,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944564003,3.2299,1139.1,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944564806,4.978,1139.1,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944566107,3.2299,1139.1,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944568111,4.00959,1139.3,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944571112,4.00959,1139.1,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944571417,6.34399,1139.1,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944571612,2.3344,1139.1,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944572713,2.3344,1139.1,1139.0,5.35354081]
["bitfinex-derivatives","ETHF0:USTF0",1609944573914,2.3344,1139.1,1139.0,14.35814081]
["bitfinex-derivatives","ETHF0:USTF0",1609944575015,2.3344,1139.1,1139.0,5.35354081]
["bitfinex-derivatives","ETHF0:USTF0",1609944575216,3.2205,1139.6,1139.0,5.35354081]
["bitfinex-derivatives","ETHF0:USTF0",1609944575716,4.00959,1140.0,1139.1,68.8373]
["bitfinex-derivatives","ETHF0:USTF0",1609944577114,4.00959,1140.0,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944577315,4.00959,1140.0,1138.6,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1609944577514,74.86269,1140.0,1139.0,63.4778]
["bitfinex-derivatives","ETHF0:USTF0",1609944578113,4.00959,1140.0,1138.6,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1609944578314,7.68359,1140.0,1139.0,57.1906]
["bitfinex-derivatives","ETHF0:USTF0",1609944578518,7.68359,1140.0,1138.6,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1609944578714,7.68359,1140.0,1139.2,58.9178]
["bitfinex-derivatives","ETHF0:USTF0",1609944579116,3.674,1140.0,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944579315,2.7603,1140.1,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944579516,3.674,1140.9,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944581016,3.674,1140.9,1139.2,58.9178]
["bitfinex-derivatives","ETHF0:USTF0",1609944581217,4.00959,1139.3,1139.2,58.9178]
["bitfinex-derivatives","ETHF0:USTF0",1609944581418,4.00959,1139.3,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944582617,4.00959,1139.3,1138.9,1.3440793]
["bitfinex-derivatives","ETHF0:USTF0",1609944583117,4.00959,1139.0,1138.9,1.3440793]
["bitfinex-derivatives","ETHF0:USTF0",1609944583317,4.00959,1139.0,1138.9,72.3885793]
["bitfinex-derivatives","ETHF0:USTF0",1609944583924,4.00959,1139.0,1138.9,71.0445]
["bitfinex-derivatives","ETHF0:USTF0",1609944584823,4.00959,1139.0,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944584824,7.19759,1139.0,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944585224,15.05489,1139.0,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944585624,15.05489,1139.0,1138.2,72.2716]
["bitfinex-derivatives","ETHF0:USTF0",1609944586627,15.05489,1139.0,1138.3,1.34450606]
["bitfinex-derivatives","ETHF0:USTF0",1609944586926,7.19759,1139.0,1138.3,1.34450606]
["bitfinex-derivatives","ETHF0:USTF0",1609944587226,4.00959,1138.4,1138.3,1.34450606]
["bitfinex-derivatives","ETHF0:USTF0",1609944587926,4.00959,1138.4,1137.6,49.5632]
["bitfinex-derivatives","ETHF0:USTF0",1609944589328,4.00959,1137.9,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944590128,7.34149,1137.9,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944590628,7.34149,1137.9,1137.7,1.34486891]
["bitfinex-derivatives","ETHF0:USTF0",1609944590828,7.34149,1137.9,1137.3,68.2037]
["bitfinex-derivatives","ETHF0:USTF0",1609944591129,7.34149,1137.9,1137.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944597638,3.3319,1137.9,1137.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944598139,2.7712,1138.2,1137.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944598338,3.2095,1138.5,1137.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944598540,54.9044,1138.9,1137.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944598740,56.6379,1138.9,1137.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944598940,54.9044,1138.9,1137.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944599140,4.00959,1138.1,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944599440,6.49719,1138.1,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944599642,9.96179,1138.1,1137.5,62.6164]
["bitfinex-derivatives","ETHF0:USTF0",1609944599841,6.49719,1138.1,1137.5,62.6164]
["bitfinex-derivatives","ETHF0:USTF0",1609944600241,2.4876,1138.1,1137.5,62.6164]
["bitfinex-derivatives","ETHF0:USTF0",1609944601243,2.4876,1138.1,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944601844,2.4876,1138.1,1137.0,3.1143]
["bitfinex-derivatives","ETHF0:USTF0",1609944602244,59.4168,1137.9,1137.0,3.1143]
["bitfinex-derivatives","ETHF0:USTF0",1609944602743,2.4876,1138.1,1137.0,3.1143]
["bitfinex-derivatives","ETHF0:USTF0",1609944603149,4.00959,1137.7,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944603545,6.33609,1137.7,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944603745,8.07549,1137.7,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944604147,6.33609,1137.7,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944605147,8.11699,1137.7,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944605447,4.1074,1137.7,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944605846,2.3265,1137.7,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944607848,2.3265,1137.7,1137.6,1.34540683]
["bitfinex-derivatives","ETHF0:USTF0",1609944608549,2.4876,1138.1,1137.6,1.34540683]
["bitfinex-derivatives","ETHF0:USTF0",1609944608749,4.00959,1138.3,1137.6,1.34540683]
["bitfinex-derivatives","ETHF0:USTF0",1609944609252,4.00959,1138.3,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944610755,1.7599,1138.8,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944611255,4.00959,1138.5,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944611459,7.26449,1138.5,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944612356,9.00759,1138.5,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944612558,7.26449,1138.5,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944612756,7.26449,1138.5,1137.0,3.1143]
["bitfinex-derivatives","ETHF0:USTF0",1609944612957,7.26449,1138.5,1136.6,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1609944613156,73.24769,1138.5,1137.1,68.4755]
["bitfinex-derivatives","ETHF0:USTF0",1609944613356,4.00959,1138.3,1137.1,68.4755]
["bitfinex-derivatives","ETHF0:USTF0",1609944613856,4.00959,1138.3,1137.1,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1609944614356,59.1595,1138.1,1137.1,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1609944614558,61.3528,1138.1,1137.2,1.34532114]
["bitfinex-derivatives","ETHF0:USTF0",1609944615160,2.1933,1138.1,1137.2,1.34532114]
["bitfinex-derivatives","ETHF0:USTF0",1609944615360,4.00959,1137.6,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944616860,2.7635,1137.7,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944617260,2.7635,1137.7,1137.5,5.35521557]
["bitfinex-derivatives","ETHF0:USTF0",1609944618462,2.7635,1137.7,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944620468,4.5331,1137.7,1137.5,11.75839]
["bitfinex-derivatives","ETHF0:USTF0",1609944620765,4.5331,1137.7,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944620970,5.7004,1138.1,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944621167,2.1933,1138.1,1137.7,65.8329]
["bitfinex-derivatives","ETHF0:USTF0",1609944621368,3.2549,1138.5,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944621569,4.00959,1138.8,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944621867,4.00959,1138.8,1137.7,65.8329]
["bitfinex-derivatives","ETHF0:USTF0",1609944622169,5.78029,1138.8,1137.7,65.8329]
["bitfinex-derivatives","ETHF0:USTF0",1609944622368,5.78029,1138.8,1137.6,1.34523798]
["bitfinex-derivatives","ETHF0:USTF0",1609944622570,4.00959,1138.8,1137.6,1.34523798]
["bitfinex-derivatives","ETHF0:USTF0",1609944622872,4.00959,1138.8,1137.1,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1609944623070,4.00959,1138.8,1136.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609944623270,70.74379,1138.8,1137.0,67.0554]
["bitfinex-derivatives","ETHF0:USTF0",1609944623471,68.5098,1138.8,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944623669,64.9529,1138.8,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944623871,64.9529,1138.8,1137.0,69.6331]
["bitfinex-derivatives","ETHF0:USTF0",1609944624170,64.9529,1138.8,1137.1,1.3452283]
["bitfinex-derivatives","ETHF0:USTF0",1609944625773,66.407,1138.3,1137.1,1.3452283]
["bitfinex-derivatives","ETHF0:USTF0",1609944625973,68.8763,1138.3,1137.1,1.3452283]
["bitfinex-derivatives","ETHF0:USTF0",1609944627376,68.8763,1138.3,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944629378,4.00959,1137.3,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944629779,7.20369,1137.3,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944630783,7.20369,1137.3,1136.8,71.5315]
["bitfinex-derivatives","ETHF0:USTF0",1609944631185,7.20369,1137.3,1136.3,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1609944631481,4.00959,1136.7,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944632986,2.3135,1136.9,1136.6,5.35609954]
["bitfinex-derivatives","ETHF0:USTF0",1609944633385,2.3135,1136.9,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944633883,2.3135,1136.9,1136.6,1.34650954]
["bitfinex-derivatives","ETHF0:USTF0",1609944634285,2.3135,1136.9,1135.8,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1609944634485,2.3135,1136.9,1135.8,68.9289]
["bitfinex-derivatives","ETHF0:USTF0",1609944635185,2.3135,1136.9,1135.8,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1609944635486,2.3135,1136.9,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944636788,3.1941,1137.3,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944637091,51.7241,1137.8,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944637387,4.00959,1136.7,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944637791,3.179,1136.7,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944639388,4.931,1136.7,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944639589,3.179,1136.7,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944640491,4.9412,1136.7,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944641192,3.179,1136.7,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944642795,4.00959,1137.1,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944643496,4.00959,1136.9,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944643695,8.67559,1136.9,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944644297,6.92289,1136.9,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944645598,4.00959,1136.7,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944646502,4.00959,1136.7,1135.9,62.1748]
["bitfinex-derivatives","ETHF0:USTF0",1609944646702,4.00959,1136.7,1135.8,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1609944646901,4.00959,1136.7,1134.5,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1609944647101,56.43419,1136.7,1135.2,58.8617]
["bitfinex-derivatives","ETHF0:USTF0",1609944647302,56.43419,1136.7,1135.2,62.167]
["bitfinex-derivatives","ETHF0:USTF0",1609944647501,54.1978,1136.7,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944647800,1.7732,1136.7,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944648001,2.9133,1136.9,1136.0,61.0682]
["bitfinex-derivatives","ETHF0:USTF0",1609944648201,2.9133,1136.9,1135.5,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1609944648402,71.3971,1136.5,1135.5,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1609944648703,2.2377,1136.5,1135.5,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1609944648903,2.2377,1136.5,1135.3,1.34702875]
["bitfinex-derivatives","ETHF0:USTF0",1609944649101,52.8026,1136.1,1135.6,1.34727389]
["bitfinex-derivatives","ETHF0:USTF0",1609944649302,55.6281,1136.1,1135.6,1.34727389]
["bitfinex-derivatives","ETHF0:USTF0",1609944649501,4.00959,1135.7,1135.6,5.35686389]
["bitfinex-derivatives","ETHF0:USTF0",1609944649701,6.64329,1135.7,1135.6,5.35686389]
["bitfinex-derivatives","ETHF0:USTF0",1609944652503,69.26239,1135.7,1135.6,5.35686389]
["bitfinex-derivatives","ETHF0:USTF0",1609944653002,69.26239,1135.7,1135.6,1.34727389]
["bitfinex-derivatives","ETHF0:USTF0",1609944653206,6.64329,1135.7,1135.6,1.34727389]
["bitfinex-derivatives","ETHF0:USTF0",1609944653504,16.30869,1135.7,1135.6,1.34727389]
["bitfinex-derivatives","ETHF0:USTF0",1609944654304,6.64329,1135.7,1135.6,1.34727389]
["bitfinex-derivatives","ETHF0:USTF0",1609944655104,6.64329,1135.7,1135.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944655505,2.6337,1135.7,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944655805,4.00959,1135.9,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944657506,4.00959,1135.9,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944660217,5.78959,1135.9,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944660717,4.00959,1135.9,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944661719,5.77829,1135.9,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944661917,4.00959,1135.9,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944662719,2.8255,1136.1,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944663017,51.1014,1136.6,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944663517,4.00959,1136.4,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944663718,6.53349,1136.4,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944664819,2.5239,1136.4,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944665727,4.00959,1137.0,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944666531,4.00959,1137.0,1136.3,66.93539]
["bitfinex-derivatives","ETHF0:USTF0",1609944667530,4.00959,1137.0,1136.4,1.34658506]
["bitfinex-derivatives","ETHF0:USTF0",1609944667726,4.00959,1137.0,1136.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944668134,4.00959,1137.0,1136.4,1.34658506]
["bitfinex-derivatives","ETHF0:USTF0",1609944668428,6.46019,1137.0,1136.4,1.34658506]
["bitfinex-derivatives","ETHF0:USTF0",1609944668726,6.46019,1137.0,1136.0,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1609944669127,6.46019,1137.0,1135.6,50.056]
["bitfinex-derivatives","ETHF0:USTF0",1609944669529,8.20469,1137.0,1135.6,50.056]
["bitfinex-derivatives","ETHF0:USTF0",1609944669728,4.00959,1136.5,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944670028,6.97459,1136.5,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944670829,8.72569,1136.5,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944671029,6.97459,1136.5,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944671931,6.97459,1136.5,1135.6,50.056]
["bitfinex-derivatives","ETHF0:USTF0",1609944672933,6.97459,1136.5,1135.7,1.34710999]
["bitfinex-derivatives","ETHF0:USTF0",1609944673132,6.97459,1136.5,1135.7,3.63890999]
["bitfinex-derivatives","ETHF0:USTF0",1609944673633,6.97459,1136.5,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944674536,2.965,1136.5,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944674836,2.4506,1137.0,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944675035,1.7356,1137.0,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944675334,7.377,1137.1,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944675836,57.8633,1137.7,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944677036,57.8633,1137.7,1136.4,1.34683053]
["bitfinex-derivatives","ETHF0:USTF0",1609944677235,61.1908,1137.7,1136.1,52.5415]
["bitfinex-derivatives","ETHF0:USTF0",1609944677635,61.1908,1137.7,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944677636,4.00959,1136.6,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944678636,2.1516,1136.7,1136.4,1.34716547]
["bitfinex-derivatives","ETHF0:USTF0",1609944679737,4.00959,1136.6,1136.4,1.34716547]
["bitfinex-derivatives","ETHF0:USTF0",1609944679939,2.1516,1136.7,1136.4,1.34716547]
["bitfinex-derivatives","ETHF0:USTF0",1609944680139,2.1516,1136.7,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944680839,3.8905,1136.7,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944681640,2.1516,1136.7,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944683043,4.00959,1136.8,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944683943,4.00959,1136.8,1136.0,56.2275]
["bitfinex-derivatives","ETHF0:USTF0",1609944684244,6.94599,1136.8,1135.8,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1609944685645,4.00959,1136.5,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944686145,2.7382,1136.5,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944687047,2.7382,1136.5,1136.4,1.34706175]
["bitfinex-derivatives","ETHF0:USTF0",1609944687447,4.4721,1136.5,1136.4,1.34706175]
["bitfinex-derivatives","ETHF0:USTF0",1609944687647,2.7382,1136.5,1136.4,1.34706175]
["bitfinex-derivatives","ETHF0:USTF0",1609944690452,4.502,1136.5,1136.4,1.34706175]
["bitfinex-derivatives","ETHF0:USTF0",1609944691054,2.7382,1136.5,1136.4,1.34706175]
["bitfinex-derivatives","ETHF0:USTF0",1609944691251,58.5466,1136.6,1136.4,1.34706175]
["bitfinex-derivatives","ETHF0:USTF0",1609944691851,4.00959,1136.5,1136.4,1.34706175]
["bitfinex-derivatives","ETHF0:USTF0",1609944692054,6.21089,1136.5,1136.4,1.34706175]
["bitfinex-derivatives","ETHF0:USTF0",1609944692855,6.21089,1136.5,1136.1,1.34761424]
["bitfinex-derivatives","ETHF0:USTF0",1609944693753,4.00959,1136.2,1136.1,1.34761424]
["bitfinex-derivatives","ETHF0:USTF0",1609944693953,7.12929,1136.2,1136.1,1.34761424]
["bitfinex-derivatives","ETHF0:USTF0",1609944694154,7.12929,1136.2,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944695158,7.12929,1136.2,1135.5,1.34780873]
["bitfinex-derivatives","ETHF0:USTF0",1609944695458,7.12929,1136.2,1135.7,1.34791039]
["bitfinex-derivatives","ETHF0:USTF0",1609944695858,4.00959,1135.8,1135.7,1.34791039]
["bitfinex-derivatives","ETHF0:USTF0",1609944696159,6.62609,1135.8,1135.7,1.34791039]
["bitfinex-derivatives","ETHF0:USTF0",1609944696960,6.62609,1135.8,1135.6,1.34797765]
["bitfinex-derivatives","ETHF0:USTF0",1609944697162,56.613,1135.7,1135.6,1.34797765]
["bitfinex-derivatives","ETHF0:USTF0",1609944699468,6.62609,1135.8,1135.6,1.34797765]
["bitfinex-derivatives","ETHF0:USTF0",1609944699669,6.62609,1135.8,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944699868,2.6165,1135.8,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944701170,3.1197,1136.2,1135.6,1.34775828]
["bitfinex-derivatives","ETHF0:USTF0",1609944701471,2.2013,1136.5,1135.6,1.34775828]
["bitfinex-derivatives","ETHF0:USTF0",1609944701671,72.8725,1136.6,1135.6,1.34775828]
["bitfinex-derivatives","ETHF0:USTF0",1609944701872,4.00959,1136.0,1135.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944702071,6.20289,1136.0,1135.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944703071,6.20289,1136.0,1135.6,1.34775828]
["bitfinex-derivatives","ETHF0:USTF0",1609944703271,63.6227,1135.9,1135.6,1.34775828]
["bitfinex-derivatives","ETHF0:USTF0",1609944703672,63.6227,1135.9,1135.1,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1609944703872,4.00959,1135.8,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944705176,4.00959,1135.8,1134.8,69.3631]
["bitfinex-derivatives","ETHF0:USTF0",1609944705479,4.00959,1135.8,1134.8,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1609944705678,4.00959,1135.8,1133.7,5.8724]
["bitfinex-derivatives","ETHF0:USTF0",1609944705877,4.00959,1135.5,1135.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944707080,4.00959,1135.5,1134.1,52.3411]
["bitfinex-derivatives","ETHF0:USTF0",1609944707380,4.00959,1135.5,1133.8,1.34817466]
["bitfinex-derivatives","ETHF0:USTF0",1609944707579,4.00959,1135.5,1134.1,67.8032]
["bitfinex-derivatives","ETHF0:USTF0",1609944707781,4.00959,1135.3,1135.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944708383,2.776,1135.6,1135.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944708982,2.776,1135.6,1134.6,66.2804]
["bitfinex-derivatives","ETHF0:USTF0",1609944709182,2.776,1135.6,1135.2,1.34821784]
["bitfinex-derivatives","ETHF0:USTF0",1609944709886,4.00959,1135.3,1135.2,1.34821784]
["bitfinex-derivatives","ETHF0:USTF0",1609944710690,4.00959,1135.3,1134.7,1.34826981]
["bitfinex-derivatives","ETHF0:USTF0",1609944711590,50.3159,1134.9,1134.7,1.34826981]
["bitfinex-derivatives","ETHF0:USTF0",1609944711890,4.00959,1134.8,1134.7,1.34826981]
["bitfinex-derivatives","ETHF0:USTF0",1609944712989,4.00959,1134.8,1134.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944713391,4.00959,1134.8,1134.7,1.34876493]
["bitfinex-derivatives","ETHF0:USTF0",1609944719295,4.00959,1134.8,1134.7,4.67706493]
["bitfinex-derivatives","ETHF0:USTF0",1609944723903,4.00959,1135.2,1134.7,4.67706493]
["bitfinex-derivatives","ETHF0:USTF0",1609944724103,3.2939,1135.3,1134.7,4.67706493]
["bitfinex-derivatives","ETHF0:USTF0",1609944724308,2.1933,1136.0,1134.7,4.67706493]
["bitfinex-derivatives","ETHF0:USTF0",1609944724704,70.7649,1136.9,1134.7,76.11876493]
["bitfinex-derivatives","ETHF0:USTF0",1609944725506,70.7649,1136.9,1134.8,1.34806539]
["bitfinex-derivatives","ETHF0:USTF0",1609944725807,70.7649,1136.9,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944727006,10.992,1137.4,1135.6,1.34783551]
["bitfinex-derivatives","ETHF0:USTF0",1609944727207,10.992,1137.4,1135.6,55.87533551]
["bitfinex-derivatives","ETHF0:USTF0",1609944727507,10.992,1137.4,1135.6,57.99733551]
["bitfinex-derivatives","ETHF0:USTF0",1609944727809,4.00959,1136.0,1135.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944729310,6.6104,1136.8,1135.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944729708,6.6104,1136.8,1135.9,6.81469]
["bitfinex-derivatives","ETHF0:USTF0",1609944729909,4.00959,1136.4,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944731710,4.00959,1136.4,1136.2,1.34771439]
["bitfinex-derivatives","ETHF0:USTF0",1609944737319,6.41969,1136.4,1136.1,1.3480496]
["bitfinex-derivatives","ETHF0:USTF0",1609944737918,4.00959,1136.2,1136.1,1.3480496]
["bitfinex-derivatives","ETHF0:USTF0",1609944738718,4.00959,1136.2,1135.5,1.34855026]
["bitfinex-derivatives","ETHF0:USTF0",1609944739922,4.00959,1135.6,1135.5,1.34855026]
["bitfinex-derivatives","ETHF0:USTF0",1609944740121,4.00959,1135.6,1135.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944741425,4.00959,1135.6,1135.3,1.34854244]
["bitfinex-derivatives","ETHF0:USTF0",1609944742525,2.0663,1135.7,1135.3,1.34854244]
["bitfinex-derivatives","ETHF0:USTF0",1609944743824,2.0663,1135.7,1135.4,68.8009]
["bitfinex-derivatives","ETHF0:USTF0",1609944744024,2.0663,1135.7,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944745327,4.00959,1135.9,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944745525,4.00959,1135.9,1135.4,68.8009]
["bitfinex-derivatives","ETHF0:USTF0",1609944745724,4.00959,1135.9,1134.9,57.4078]
["bitfinex-derivatives","ETHF0:USTF0",1609944745926,6.37479,1135.9,1134.9,57.4078]
["bitfinex-derivatives","ETHF0:USTF0",1609944746126,4.00959,1135.6,1135.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944746530,6.77639,1135.6,1135.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944746827,6.77639,1135.6,1133.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609944747028,6.77639,1135.6,1134.3,68.1324]
["bitfinex-derivatives","ETHF0:USTF0",1609944747427,6.77639,1135.6,1133.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609944747628,67.28729,1135.6,1133.8,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1609944748127,4.00959,1134.8,1134.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944748927,2.7668,1135.6,1134.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944749127,2.7668,1135.6,1134.6,7.04399]
["bitfinex-derivatives","ETHF0:USTF0",1609944749828,2.7668,1135.6,1134.7,1.34885294]
["bitfinex-derivatives","ETHF0:USTF0",1609944750027,2.7668,1135.6,1135.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944751327,2.7668,1135.6,1135.2,1.34889574]
["bitfinex-derivatives","ETHF0:USTF0",1609944751527,6.0392,1135.9,1135.2,1.34889574]
["bitfinex-derivatives","ETHF0:USTF0",1609944752227,4.00959,1135.6,1135.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944752426,2.3439,1135.6,1135.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944753827,6.0392,1135.9,1135.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944754029,6.0392,1135.9,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944754726,3.674,1135.9,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944755628,3.674,1135.9,1135.8,5.35779194]
["bitfinex-derivatives","ETHF0:USTF0",1609944757430,3.674,1135.9,1135.8,1.34820194]
["bitfinex-derivatives","ETHF0:USTF0",1609944758132,3.674,1135.9,1135.8,5.35779194]
["bitfinex-derivatives","ETHF0:USTF0",1609944758431,3.674,1135.9,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944758833,3.674,1135.9,1135.4,1.34833165]
["bitfinex-derivatives","ETHF0:USTF0",1609944760134,4.00959,1135.7,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944760434,6.65689,1135.7,1135.4,1.34833165]
["bitfinex-derivatives","ETHF0:USTF0",1609944760635,16.82219,1135.7,1135.4,1.34833165]
["bitfinex-derivatives","ETHF0:USTF0",1609944761337,16.82219,1135.7,1134.7,1.34894539]
["bitfinex-derivatives","ETHF0:USTF0",1609944762239,4.00959,1134.8,1134.7,1.34894539]
["bitfinex-derivatives","ETHF0:USTF0",1609944763043,3.33,1135.2,1134.7,1.34894539]
["bitfinex-derivatives","ETHF0:USTF0",1609944764040,4.00959,1134.8,1134.7,1.34894539]
["bitfinex-derivatives","ETHF0:USTF0",1609944764943,3.33,1135.2,1134.7,1.34894539]
["bitfinex-derivatives","ETHF0:USTF0",1609944765642,2.6473,1135.7,1134.7,1.34894539]
["bitfinex-derivatives","ETHF0:USTF0",1609944765943,3.674,1135.9,1134.7,1.34894539]
["bitfinex-derivatives","ETHF0:USTF0",1609944766242,3.674,1135.9,1135.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944767442,3.674,1135.9,1134.6,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1609944767641,3.674,1135.9,1134.5,50.1062]
["bitfinex-derivatives","ETHF0:USTF0",1609944768142,4.00959,1135.1,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944769944,4.00959,1135.1,1135.0,1.34925737]
["bitfinex-derivatives","ETHF0:USTF0",1609944772748,4.00959,1135.1,1134.7,1.34926202]
["bitfinex-derivatives","ETHF0:USTF0",1609944774149,4.00959,1135.1,1134.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944776149,4.00959,1135.1,1134.9,1.34926839]
["bitfinex-derivatives","ETHF0:USTF0",1609944777449,4.00959,1135.1,1134.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944780056,4.00959,1135.1,1135.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944781556,4.00959,1135.1,1135.0,5.35883767]
["bitfinex-derivatives","ETHF0:USTF0",1609944782559,4.00959,1135.1,1135.0,1.34924767]
["bitfinex-derivatives","ETHF0:USTF0",1609944782961,4.00959,1135.1,1134.8,54.5801]
["bitfinex-derivatives","ETHF0:USTF0",1609944783360,2.9123,1135.2,1134.8,54.5801]
["bitfinex-derivatives","ETHF0:USTF0",1609944783562,2.257,1135.5,1134.8,54.5801]
["bitfinex-derivatives","ETHF0:USTF0",1609944783862,1.7593,1135.7,1134.8,54.5801]
["bitfinex-derivatives","ETHF0:USTF0",1609944784063,4.00959,1135.6,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944784265,7.02239,1135.6,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944784665,8.77689,1135.6,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944785068,7.02239,1135.6,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944786469,8.76459,1135.6,1135.4,54.3726]
["bitfinex-derivatives","ETHF0:USTF0",1609944786668,7.02239,1135.6,1134.3,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1609944786868,7.02239,1135.6,1134.1,53.0963]
["bitfinex-derivatives","ETHF0:USTF0",1609944787070,69.0904,1135.5,1134.1,53.0963]
["bitfinex-derivatives","ETHF0:USTF0",1609944787269,7.02239,1135.6,1133.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609944787568,63.7292,1135.4,1133.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609944787769,63.7292,1135.4,1133.1,62.4227]
["bitfinex-derivatives","ETHF0:USTF0",1609944788270,63.7292,1135.4,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944788669,63.7292,1135.4,1134.7,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1609944789972,63.7292,1135.4,1134.8,1.34935038]
["bitfinex-derivatives","ETHF0:USTF0",1609944790171,10.3898,1135.6,1134.8,1.34935038]
["bitfinex-derivatives","ETHF0:USTF0",1609944790172,4.00959,1134.9,1134.8,5.35894038]
["bitfinex-derivatives","ETHF0:USTF0",1609944790572,5.76119,1134.9,1134.8,5.35894038]
["bitfinex-derivatives","ETHF0:USTF0",1609944790972,4.00959,1134.9,1134.8,5.35894038]
["bitfinex-derivatives","ETHF0:USTF0",1609944791974,6.3268,1135.3,1134.8,5.35894038]
["bitfinex-derivatives","ETHF0:USTF0",1609944792178,6.3268,1135.3,1135.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944792376,6.3268,1135.3,1134.8,1.34935038]
["bitfinex-derivatives","ETHF0:USTF0",1609944793579,8.1144,1135.3,1134.8,1.34935038]
["bitfinex-derivatives","ETHF0:USTF0",1609944793880,6.3268,1135.3,1134.5,1.34956999]
["bitfinex-derivatives","ETHF0:USTF0",1609944794280,4.00959,1135.2,1135.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944795883,10.3898,1135.6,1135.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944796084,4.00959,1135.5,1135.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944796384,4.00959,1135.5,1134.8,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1609944796787,59.3596,1135.3,1134.8,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1609944798088,59.3596,1135.3,1135.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944800289,4.00959,1135.2,1135.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944801490,4.00959,1135.2,1134.8,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1609944801690,4.00959,1135.2,1134.4,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1609944801890,4.00959,1135.2,1133.9,51.0617]
["bitfinex-derivatives","ETHF0:USTF0",1609944802299,4.00959,1135.0,1134.9,1.34959274]
["bitfinex-derivatives","ETHF0:USTF0",1609944803099,4.00959,1135.0,1133.6,56.4078]
["bitfinex-derivatives","ETHF0:USTF0",1609944803297,65.6237,1134.9,1133.6,56.4078]
["bitfinex-derivatives","ETHF0:USTF0",1609944803498,59.8894,1134.2,1132.6,60.4622]
["bitfinex-derivatives","ETHF0:USTF0",1609944803897,2.9732,1134.4,1132.4,7.9766]
["bitfinex-derivatives","ETHF0:USTF0",1609944804100,73.9699,1134.1,1132.4,7.9766]
["bitfinex-derivatives","ETHF0:USTF0",1609944804300,76.6744,1134.1,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944804501,76.6744,1134.1,1133.1,3.1797]
["bitfinex-derivatives","ETHF0:USTF0",1609944805401,2.7045,1134.1,1133.1,3.1797]
["bitfinex-derivatives","ETHF0:USTF0",1609944806000,12.3656,1134.1,1133.1,3.1797]
["bitfinex-derivatives","ETHF0:USTF0",1609944806202,4.00959,1133.2,1133.1,3.1797]
["bitfinex-derivatives","ETHF0:USTF0",1609944806401,4.00959,1133.2,1132.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1609944806702,7.12309,1133.2,1132.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1609944807106,7.12309,1133.2,1132.1,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1609944807904,7.12309,1133.2,1131.8,62.15]
["bitfinex-derivatives","ETHF0:USTF0",1609944808308,4.00959,1132.8,1132.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944808606,7.22619,1132.8,1130.7,5.5986]
["bitfinex-derivatives","ETHF0:USTF0",1609944808807,7.22619,1132.8,1131.2,61.4783]
["bitfinex-derivatives","ETHF0:USTF0",1609944810208,3.2166,1132.8,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944812209,3.2166,1132.8,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944813409,3.2166,1132.8,1131.7,58.5753]
["bitfinex-derivatives","ETHF0:USTF0",1609944813613,4.00959,1132.9,1131.7,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1609944814212,4.00959,1132.9,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944814912,4.00959,1132.9,1132.0,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1609944815319,6.14849,1132.9,1132.0,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1609944816318,4.00959,1132.1,1132.0,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1609944819528,4.00959,1132.1,1131.7,6.17039]
["bitfinex-derivatives","ETHF0:USTF0",1609944821430,4.00959,1132.1,1131.7,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1609944821630,4.00959,1132.1,1131.2,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1609944821930,4.00959,1132.1,1130.7,49.8171]
["bitfinex-derivatives","ETHF0:USTF0",1609944822130,4.00959,1132.1,1124.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609944822330,4.00959,1131.3,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944822933,2.8178,1131.9,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944824334,2.8178,1131.9,1131.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944825835,2.8178,1131.9,1131.1,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1609944826233,4.00959,1131.7,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944826633,4.00959,1131.7,1131.1,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1609944827634,2.8178,1131.9,1131.1,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1609944827835,2.6889,1132.3,1131.1,75.2101]
["bitfinex-derivatives","ETHF0:USTF0",1609944828034,2.1389,1132.9,1131.2,1.35309052]
["bitfinex-derivatives","ETHF0:USTF0",1609944828235,4.00959,1132.5,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944830339,4.00959,1132.5,1131.4,50.2766]
["bitfinex-derivatives","ETHF0:USTF0",1609944830539,4.00959,1132.5,1131.1,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1609944830839,4.00959,1132.5,1130.5,56.3648]
["bitfinex-derivatives","ETHF0:USTF0",1609944831944,4.00959,1132.5,1130.6,1.35280675]
["bitfinex-derivatives","ETHF0:USTF0",1609944832244,4.00959,1132.5,1130.6,3.80170675]
["bitfinex-derivatives","ETHF0:USTF0",1609944832445,4.00959,1132.2,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944833947,2.6187,1132.4,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944834349,2.6187,1132.4,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944834548,4.00959,1132.6,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944840056,69.291,1133.3,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944840358,4.00959,1132.8,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944840556,6.45889,1132.8,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944842363,4.00959,1132.5,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944842664,6.60599,1132.5,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944842962,2.5964,1132.5,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944847567,11.051,1133.8,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944848570,4.00959,1132.9,1132.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944849271,3.4028,1133.0,1132.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944850072,11.051,1133.8,1132.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944850572,4.00959,1133.3,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944855580,2.2792,1133.4,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944855780,11.051,1133.8,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944856181,7.377,1133.8,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944856481,7.377,1133.8,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944858588,7.377,1133.8,1133.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944859989,3.674,1134.7,1133.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944860492,4.00959,1134.5,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944860690,6.80099,1134.5,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944863095,4.5505,1134.5,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944863295,4.5505,1134.5,1134.0,65.0131]
["bitfinex-derivatives","ETHF0:USTF0",1609944863497,2.7914,1134.5,1133.1,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1609944864597,2.7914,1134.5,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944865097,32.7914,1134.5,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944865299,32.7914,1134.5,1133.1,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1609944865498,32.7914,1134.5,1132.7,60.8122]
["bitfinex-derivatives","ETHF0:USTF0",1609944866599,8.40359,1133.4,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944867099,6.61859,1133.4,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944868299,6.61859,1133.4,1132.7,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1609944868499,4.00959,1133.2,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944870603,6.61859,1133.4,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944872502,4.00959,1133.1,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944873106,7.28639,1133.1,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944875610,7.28639,1133.1,1132.2,49.6165]
["bitfinex-derivatives","ETHF0:USTF0",1609944875808,9.04679,1133.1,1132.2,49.6165]
["bitfinex-derivatives","ETHF0:USTF0",1609944876309,7.28639,1133.1,1132.2,49.6165]
["bitfinex-derivatives","ETHF0:USTF0",1609944876710,3.2768,1133.1,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944876910,3.2768,1133.1,1132.3,1.35257078]
["bitfinex-derivatives","ETHF0:USTF0",1609944877309,5.0652,1133.1,1132.3,1.35257078]
["bitfinex-derivatives","ETHF0:USTF0",1609944877510,3.2768,1133.1,1132.3,1.35257078]
["bitfinex-derivatives","ETHF0:USTF0",1609944877909,3.2768,1133.1,1132.2,49.6165]
["bitfinex-derivatives","ETHF0:USTF0",1609944878113,2.7264,1133.1,995.99,0.90063015]
["bitfinex-derivatives","ETHF0:USTF0",1609944878311,70.2236,1132.5,1131.1,54.6301]
["bitfinex-derivatives","ETHF0:USTF0",1609944878511,31.7865,1133.0,1129.1,5.5447]
["bitfinex-derivatives","ETHF0:USTF0",1609944878810,3.3635,1132.1,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944879411,3.3635,1132.1,1131.7,1.35327689]
["bitfinex-derivatives","ETHF0:USTF0",1609944880611,4.00959,1131.8,1131.7,1.35327689]
["bitfinex-derivatives","ETHF0:USTF0",1609944881912,5.77239,1131.8,1131.7,1.35327689]
["bitfinex-derivatives","ETHF0:USTF0",1609944882115,5.77239,1131.8,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944882313,4.00959,1131.8,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944884315,50.2751,1132.9,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944884616,4.00959,1132.4,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944885016,6.72239,1132.4,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944885416,2.7128,1132.4,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944886618,2.7128,1132.4,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944888620,4.00959,1132.8,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944888822,6.283,1133.4,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944889519,61.4847,1133.1,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944889719,63.9512,1133.1,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944890120,63.9512,1133.1,1131.9,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1609944890721,4.00959,1132.5,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944891123,7.12719,1132.5,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944891835,7.12719,1132.5,1131.6,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1609944892034,7.12719,1132.5,997.86,0.89108284]
["bitfinex-derivatives","ETHF0:USTF0",1609944892225,60.84579,1132.5,1130.8,65.8897]
["bitfinex-derivatives","ETHF0:USTF0",1609944892727,4.00959,1131.9,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944893525,74.76249,1131.9,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944895231,4.00959,1131.9,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944896831,2.555,1132.2,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944897730,3.1176,1132.5,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944897931,50.5233,1132.9,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944898630,4.00959,1132.4,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944899235,2.5125,1132.5,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944900132,2.5125,1132.5,1132.1,1.35279717]
["bitfinex-derivatives","ETHF0:USTF0",1609944900736,4.00959,1132.3,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944900935,4.00959,1132.3,1132.1,1.35279717]
["bitfinex-derivatives","ETHF0:USTF0",1609944901537,4.00959,1132.3,1131.9,1.35298446]
["bitfinex-derivatives","ETHF0:USTF0",1609944902838,4.00959,1132.1,1131.9,5.36257446]
["bitfinex-derivatives","ETHF0:USTF0",1609944904138,2.4182,1132.2,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944904740,6.42779,1132.2,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944906847,4.00959,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944908248,4.00959,1132.0,1131.9,5.36271717]
["bitfinex-derivatives","ETHF0:USTF0",1609944909548,4.00959,1132.0,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944910852,4.00959,1132.0,1131.9,5.36264876]
["bitfinex-derivatives","ETHF0:USTF0",1609944913954,2.4182,1132.2,1131.9,5.36264876]
["bitfinex-derivatives","ETHF0:USTF0",1609944914456,6.1865,1132.5,1131.9,5.36264876]
["bitfinex-derivatives","ETHF0:USTF0",1609944914756,4.00959,1132.4,1131.9,5.36264876]
["bitfinex-derivatives","ETHF0:USTF0",1609944915556,62.48199,1132.4,1132.0,1.35315953]
["bitfinex-derivatives","ETHF0:USTF0",1609944915755,60.71239,1132.4,1132.0,1.35315953]
["bitfinex-derivatives","ETHF0:USTF0",1609944916959,4.00959,1132.1,1132.0,1.35315953]
["bitfinex-derivatives","ETHF0:USTF0",1609944917157,6.74199,1132.1,1132.0,1.35315953]
["bitfinex-derivatives","ETHF0:USTF0",1609944918059,8.50519,1132.1,1132.0,1.35315953]
["bitfinex-derivatives","ETHF0:USTF0",1609944918358,8.50519,1132.1,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944919159,6.74199,1132.1,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944919760,2.7324,1132.1,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944922464,4.00959,1132.3,1131.1,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1609944922665,2.1565,1132.1,1130.8,72.7568]
["bitfinex-derivatives","ETHF0:USTF0",1609944922864,4.00959,1131.7,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944923065,2.1565,1132.1,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944923365,3.937,1132.1,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944923865,3.937,1132.1,1131.7,1.35336901]
["bitfinex-derivatives","ETHF0:USTF0",1609944924164,2.1565,1132.1,1131.7,1.35336901]
["bitfinex-derivatives","ETHF0:USTF0",1609944924868,6.16609,1132.1,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944925266,7.90859,1132.1,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944925466,6.16609,1132.1,1131.7,1.35336901]
["bitfinex-derivatives","ETHF0:USTF0",1609944926770,6.16609,1132.1,1131.5,1.35332656]
["bitfinex-derivatives","ETHF0:USTF0",1609944926971,4.00959,1131.9,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944927570,5.78349,1131.9,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944927770,4.00959,1131.9,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944929172,4.00959,1131.9,1131.1,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1609944929571,4.00959,1131.9,1130.6,64.702]
["bitfinex-derivatives","ETHF0:USTF0",1609944929975,4.00959,1131.9,1130.1,5.7537]
["bitfinex-derivatives","ETHF0:USTF0",1609944930173,74.3732,1131.8,1130.1,5.7537]
["bitfinex-derivatives","ETHF0:USTF0",1609944930772,74.3732,1131.8,1130.2,1.35362961]
["bitfinex-derivatives","ETHF0:USTF0",1609944930973,74.3732,1131.8,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944931173,74.3732,1131.8,1130.8,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1609944931485,6.054,1131.8,1130.8,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1609944931678,72.3726,1131.6,1130.8,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1609944932378,72.3726,1131.6,1130.9,1.35378031]
["bitfinex-derivatives","ETHF0:USTF0",1609944932879,4.00959,1131.3,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944933379,2.7892,1131.5,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944934980,2.7892,1131.5,1131.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944935581,2.7892,1131.5,1131.3,1.35374261]
["bitfinex-derivatives","ETHF0:USTF0",1609944936381,2.7892,1131.5,1130.9,1.35377314]
["bitfinex-derivatives","ETHF0:USTF0",1609944936982,4.00959,1131.4,1131.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944937787,4.00959,1131.4,1131.3,5.36333323]
["bitfinex-derivatives","ETHF0:USTF0",1609944938986,6.054,1131.8,1131.3,5.36333323]
["bitfinex-derivatives","ETHF0:USTF0",1609944940487,6.054,1131.8,1131.4,1.35361181]
["bitfinex-derivatives","ETHF0:USTF0",1609944940886,4.00959,1131.6,1131.4,1.35361181]
["bitfinex-derivatives","ETHF0:USTF0",1609944941089,6.054,1131.8,1131.4,1.35361181]
["bitfinex-derivatives","ETHF0:USTF0",1609944942988,6.054,1131.8,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944944389,6.054,1131.8,1131.4,1.35361181]
["bitfinex-derivatives","ETHF0:USTF0",1609944945090,4.00959,1131.5,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944945290,7.34949,1131.5,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944947093,4.00959,1131.3,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944948994,4.00959,1131.3,1131.2,5.36372542]
["bitfinex-derivatives","ETHF0:USTF0",1609944949796,4.00959,1131.3,1131.2,1.35413542]
["bitfinex-derivatives","ETHF0:USTF0",1609944951498,2.1802,1131.2,1129.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1609944951698,69.3278,1130.9,1129.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1609944951899,60.7821,1131.0,1129.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1609944953104,60.7821,1131.0,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944953304,2.1802,1131.2,1129.2,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1609944953505,69.391,1130.8,1129.2,56.8135]
["bitfinex-derivatives","ETHF0:USTF0",1609944954004,69.391,1130.8,1129.2,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1609944954005,2.3749,1130.8,1129.2,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1609944954208,61.1527,1130.4,1129.2,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1609944954605,63.6654,1130.4,1129.3,1.35530764]
["bitfinex-derivatives","ETHF0:USTF0",1609944955207,63.6654,1130.4,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944956310,2.5127,1130.4,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944956708,10.9934,1130.4,1129.2,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1609944956909,2.5127,1130.4,1129.2,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1609944957108,2.5127,1130.4,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944957109,4.00959,1130.0,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944957309,7.3001,1129.7,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944957607,9.3636,1129.7,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944958007,2.0635,1129.7,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944959208,6.07309,1129.7,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944960209,70.00899,1129.7,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944960411,70.00899,1129.7,1128.2,58.2504]
["bitfinex-derivatives","ETHF0:USTF0",1609944960810,6.07309,1129.7,1126.9,5.4906]
["bitfinex-derivatives","ETHF0:USTF0",1609944961010,51.8564,1129.3,1127.3,71.9661]
["bitfinex-derivatives","ETHF0:USTF0",1609944961210,6.65669,1129.1,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944961511,6.65669,1129.1,1128.3,1.35615136]
["bitfinex-derivatives","ETHF0:USTF0",1609944961714,54.7779,1128.9,1128.3,1.35615136]
["bitfinex-derivatives","ETHF0:USTF0",1609944962713,54.7779,1128.9,1127.3,1.35665983]
["bitfinex-derivatives","ETHF0:USTF0",1609944963113,58.78749,1128.9,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944963513,4.00959,1128.9,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944963913,2.6471,1129.1,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944964115,2.6471,1129.1,1128.8,5.36617163]
["bitfinex-derivatives","ETHF0:USTF0",1609944964314,2.0635,1129.7,1128.8,5.36617163]
["bitfinex-derivatives","ETHF0:USTF0",1609944964514,2.2145,1130.0,1128.8,5.36617163]
["bitfinex-derivatives","ETHF0:USTF0",1609944964915,64.6595,1131.0,1128.8,5.36617163]
["bitfinex-derivatives","ETHF0:USTF0",1609944965116,4.00959,1130.0,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944965316,6.86189,1130.0,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944967217,6.86189,1130.0,1129.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944968319,6.86189,1130.0,1129.0,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1609944968520,64.69469,1130.0,1129.0,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1609944969020,64.69469,1130.0,1128.7,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1609944969320,4.00959,1129.2,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944970223,54.6889,1129.4,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944971522,4.00959,1129.3,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944972524,67.58,1129.1,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944972925,69.3748,1129.1,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944973426,73.38439,1129.1,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944973727,71.58959,1129.1,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944974427,74.33449,1129.1,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944975829,2.7449,1129.1,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944976029,4.5363,1129.1,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944976630,2.7449,1129.1,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944978532,4.4954,1129.1,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944978731,4.4954,1129.1,1128.3,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1609944979033,2.7449,1129.1,1127.6,51.6135]
["bitfinex-derivatives","ETHF0:USTF0",1609944979433,4.00959,1128.9,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944980333,4.00959,1128.9,1127.2,67.7758]
["bitfinex-derivatives","ETHF0:USTF0",1609944980532,4.00959,1128.9,1125.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609944980734,68.4696,1128.4,1126.2,62.2626]
["bitfinex-derivatives","ETHF0:USTF0",1609944981435,68.4696,1128.4,1128.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944981841,4.00959,1128.5,1128.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944982335,3.333,1128.8,1128.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944983436,3.333,1128.8,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944985538,4.00959,1128.6,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944986839,5.79939,1128.6,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944987339,3.333,1128.8,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944987541,4.00959,1128.7,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944990846,5.79779,1128.7,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944991348,1.7882,1128.7,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944992147,3.4086,1129.1,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944992348,5.8283,1129.4,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944993650,5.8283,1129.4,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944994255,3.674,1129.4,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944994953,14.666,1130.3,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944995554,4.00959,1129.9,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944995752,5.76219,1129.9,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944996152,4.00959,1129.9,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944996554,5.76129,1129.9,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944997055,7.52059,1129.9,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944998157,4.00959,1129.9,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944999057,7.54419,1129.9,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609944999256,4.00959,1129.9,1129.1,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1609944999556,4.00959,1129.4,1129.1,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1609944999757,4.00959,1129.4,1128.8,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1609944999960,4.00959,1129.4,1128.5,72.3822]
["bitfinex-derivatives","ETHF0:USTF0",1609945000159,1.7931,1129.4,1128.3,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1609945000659,1.7931,1129.4,1127.9,65.9309]
["bitfinex-derivatives","ETHF0:USTF0",1609945000860,5.4671,1129.4,1127.9,65.9309]
["bitfinex-derivatives","ETHF0:USTF0",1609945001062,3.674,1129.4,1127.9,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1609945001761,4.00959,1129.2,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945002163,5.77289,1129.2,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945002662,4.00959,1129.2,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945003663,5.78449,1129.2,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945004362,4.00959,1129.2,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945005264,5.79339,1129.2,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945005769,4.00959,1129.2,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945005965,6.7447,1129.4,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945006166,6.7447,1129.4,1128.8,6.75019]
["bitfinex-derivatives","ETHF0:USTF0",1609945006465,3.674,1129.4,1128.8,6.75019]
["bitfinex-derivatives","ETHF0:USTF0",1609945006866,5.4382,1129.4,1128.8,6.75019]
["bitfinex-derivatives","ETHF0:USTF0",1609945007466,3.674,1129.4,1128.8,6.75019]
["bitfinex-derivatives","ETHF0:USTF0",1609945007667,3.674,1129.4,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945007867,2.5742,1129.7,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945008166,6.86189,1130.0,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945008578,8.62249,1130.0,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945008771,6.86189,1130.0,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945009675,5.76889,1129.5,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945009871,5.76889,1129.5,1129.1,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1609945010471,4.00959,1129.5,1129.1,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1609945010671,4.00959,1129.5,1128.8,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1609945011272,4.00959,1129.5,1128.1,65.5225]
["bitfinex-derivatives","ETHF0:USTF0",1609945011474,7.68359,1129.5,1128.1,65.5225]
["bitfinex-derivatives","ETHF0:USTF0",1609945011672,4.00959,1128.9,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945014375,5.76109,1128.9,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945014677,4.00959,1128.9,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945015776,5.79299,1128.9,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945016476,4.00959,1128.9,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945016676,4.00959,1128.9,1128.1,65.5225]
["bitfinex-derivatives","ETHF0:USTF0",1609945017780,2.5663,1129.2,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945017982,3.674,1129.5,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945019681,4.00959,1129.0,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945019880,7.01669,1129.0,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945020081,3.0071,1129.0,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945020982,2.3963,1129.3,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945021182,2.3963,1129.3,1128.5,6.58259]
["bitfinex-derivatives","ETHF0:USTF0",1609945021684,4.00959,1129.1,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945022583,2.3963,1129.3,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945023585,6.40589,1129.3,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945024890,8.15739,1129.3,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945025093,6.40589,1129.3,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945025793,6.40589,1129.3,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945025994,8.19809,1129.3,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945026798,6.40589,1129.3,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945027398,2.3963,1129.3,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945027697,3.674,1129.5,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945027900,5.4312,1129.5,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945028499,3.674,1129.5,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945029799,3.0931,1129.7,1129.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945029999,22.043,1130.3,1129.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945030200,22.043,1130.3,1129.4,6.72509]
["bitfinex-derivatives","ETHF0:USTF0",1609945030800,23.8361,1130.3,1129.4,6.72509]
["bitfinex-derivatives","ETHF0:USTF0",1609945031000,22.043,1130.3,1129.4,64.51379]
["bitfinex-derivatives","ETHF0:USTF0",1609945031299,18.369,1130.3,1129.4,64.51379]
["bitfinex-derivatives","ETHF0:USTF0",1609945031703,18.369,1130.3,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945031903,7.377,1130.3,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945032102,4.00959,1130.6,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945032504,3.674,1131.1,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945033701,7.68359,1131.1,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945033903,4.00959,1131.1,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945034507,4.00959,1131.1,1130.1,3.0651]
["bitfinex-derivatives","ETHF0:USTF0",1609945034706,6.85949,1131.1,1130.1,3.0651]
["bitfinex-derivatives","ETHF0:USTF0",1609945035205,59.642,1130.9,1130.1,3.0651]
["bitfinex-derivatives","ETHF0:USTF0",1609945035708,4.00959,1130.7,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945035907,2.8499,1131.1,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945036107,57.8282,1131.1,1130.1,3.0651]
["bitfinex-derivatives","ETHF0:USTF0",1609945036406,2.8499,1131.1,1130.1,3.0651]
["bitfinex-derivatives","ETHF0:USTF0",1609945037313,4.6417,1131.1,1130.1,3.0651]
["bitfinex-derivatives","ETHF0:USTF0",1609945037714,4.00959,1130.3,1130.1,7.07469]
["bitfinex-derivatives","ETHF0:USTF0",1609945038211,4.00959,1130.3,1130.1,3.0651]
["bitfinex-derivatives","ETHF0:USTF0",1609945038914,4.00959,1130.3,1129.4,73.9799]
["bitfinex-derivatives","ETHF0:USTF0",1609945039319,4.00959,1130.3,1129.4,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1609945039515,4.00959,1130.3,1129.1,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1609945039717,4.00959,1129.7,1129.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945041415,5.79239,1129.7,1129.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945041616,4.00959,1129.7,1129.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945042422,2.2496,1130.2,1129.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945042722,4.0206,1130.2,1129.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945043722,4.0206,1130.2,1129.2,73.7595]
["bitfinex-derivatives","ETHF0:USTF0",1609945043723,2.2496,1130.2,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945044323,3.674,1130.3,1129.9,6.90919]
["bitfinex-derivatives","ETHF0:USTF0",1609945044727,3.674,1130.3,1129.9,74.62809]
["bitfinex-derivatives","ETHF0:USTF0",1609945045023,3.2777,1130.8,1129.9,74.62809]
["bitfinex-derivatives","ETHF0:USTF0",1609945045323,6.5239,1131.1,1129.9,74.62809]
["bitfinex-derivatives","ETHF0:USTF0",1609945045824,10.53349,1131.1,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945046224,12.32339,1131.1,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945047024,10.53349,1131.1,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945047929,12.31439,1131.1,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945048828,10.53349,1131.1,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945052532,10.53349,1131.1,1130.4,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1609945052733,10.53349,1131.1,1130.2,58.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609945053735,4.00959,1130.5,1130.2,62.42789]
["bitfinex-derivatives","ETHF0:USTF0",1609945054435,4.00959,1130.5,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945054834,75.5563,1131.1,1130.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945055035,6.5239,1131.1,1130.2,6.74999]
["bitfinex-derivatives","ETHF0:USTF0",1609945055636,6.5239,1131.1,1130.2,16.29999]
["bitfinex-derivatives","ETHF0:USTF0",1609945055836,6.5239,1131.1,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945056036,2.8499,1131.1,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945056237,4.00959,1131.7,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945056436,5.79549,1131.7,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945057038,4.00959,1131.7,1131.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945057840,4.00959,1131.7,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945060141,4.00959,1131.7,1131.2,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1609945061742,5.75319,1131.7,1131.2,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1609945062043,4.00959,1131.7,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945063247,5.78149,1131.7,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945064449,4.00959,1131.7,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945065454,5.78629,1131.7,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945065752,3.0466,1132.0,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945065953,4.00959,1132.2,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945067854,5.75439,1132.2,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945068654,1.7448,1132.2,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945068855,11.051,1132.9,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945069755,12.842,1132.9,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945069955,4.00959,1132.3,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945070156,6.55669,1132.3,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945077162,10.07159,1132.3,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945078062,6.55669,1132.3,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945078262,6.55669,1132.3,1131.9,63.0879]
["bitfinex-derivatives","ETHF0:USTF0",1609945078964,10.07439,1132.3,1131.9,63.0879]
["bitfinex-derivatives","ETHF0:USTF0",1609945079365,6.55669,1132.3,1131.4,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1609945079662,6.55669,1132.3,1131.5,65.3007]
["bitfinex-derivatives","ETHF0:USTF0",1609945079862,2.5471,1132.3,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945080062,11.051,1132.9,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945081664,12.7924,1132.9,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945081865,4.00959,1132.5,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945082266,7.16799,1132.5,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945082966,8.94649,1132.5,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945083867,7.16799,1132.5,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945085067,8.90889,1132.5,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945085367,3.1584,1132.5,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945085567,2.3929,1132.8,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945085767,11.051,1132.9,1132.3,6.85619]
["bitfinex-derivatives","ETHF0:USTF0",1609945085967,11.051,1132.9,1132.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945086770,7.377,1132.9,1132.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945087468,9.1458,1132.9,1132.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945088070,4.00959,1132.8,1132.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945088871,5.78649,1132.8,1132.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945089473,4.00959,1132.8,1132.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945090176,4.00959,1132.8,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945090676,5.79609,1132.8,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945090877,4.00959,1132.8,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945091277,7.377,1132.9,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945091780,7.377,1132.9,1132.7,72.52199]
["bitfinex-derivatives","ETHF0:USTF0",1609945091980,3.674,1133.8,1132.7,72.52199]
["bitfinex-derivatives","ETHF0:USTF0",1609945092178,4.00959,1133.6,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945093080,3.674,1133.8,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945093280,2.0663,1133.9,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945093482,3.8279,1133.9,1133.5,67.40349]
["bitfinex-derivatives","ETHF0:USTF0",1609945094184,3.8279,1133.9,1133.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945094586,3.8279,1133.9,1133.2,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1609945096186,3.8279,1133.9,1133.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945096386,1.7616,1133.9,1133.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945097291,9.4546,1134.2,1133.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945098088,4.00959,1133.9,1133.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945100195,4.00959,1133.9,1133.5,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1609945100798,5.77619,1133.9,1133.5,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1609945101297,5.77619,1133.9,1133.4,64.2667]
["bitfinex-derivatives","ETHF0:USTF0",1609945101797,4.00959,1133.9,1133.4,64.2667]
["bitfinex-derivatives","ETHF0:USTF0",1609945102200,4.00959,1133.9,1133.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945102501,4.00959,1133.9,1133.4,64.2667]
["bitfinex-derivatives","ETHF0:USTF0",1609945104201,4.00959,1133.6,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945107910,9.4546,1134.2,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945108112,4.00959,1134.1,1133.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945110111,4.00959,1134.1,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945116517,14.666,1134.7,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945118319,14.666,1134.7,1134.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945118621,10.992,1134.7,1134.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945119620,7.377,1135.3,1134.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945120218,4.00959,1134.6,1134.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945120420,6.17189,1134.6,1134.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945121025,6.17189,1134.6,1133.9,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1609945121423,6.17189,1134.6,1133.6,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1609945121623,6.17189,1134.6,1133.4,66.26]
["bitfinex-derivatives","ETHF0:USTF0",1609945122222,6.17189,1134.6,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945123926,6.17189,1134.6,1134.0,64.2887]
["bitfinex-derivatives","ETHF0:USTF0",1609945124227,4.00959,1134.2,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945125632,4.00959,1134.2,1131.7,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1609945125633,70.73639,1134.2,1132.9,66.5368]
["bitfinex-derivatives","ETHF0:USTF0",1609945126234,4.00959,1133.4,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945126434,4.00959,1133.4,1131.7,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1609945126634,6.84819,1133.4,1132.3,60.7359]
["bitfinex-derivatives","ETHF0:USTF0",1609945127335,6.84819,1133.4,1132.4,1.42650882]
["bitfinex-derivatives","ETHF0:USTF0",1609945128339,4.00959,1132.8,1132.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945128737,6.86239,1132.8,1132.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945128938,6.86239,1132.8,1132.4,1.42650882]
["bitfinex-derivatives","ETHF0:USTF0",1609945129936,6.86239,1132.8,1132.1,1.42792759]
["bitfinex-derivatives","ETHF0:USTF0",1609945130238,4.00959,1132.4,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945130638,6.62539,1132.4,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945132143,2.6158,1132.4,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945132643,4.00959,1132.7,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945132844,2.8528,1132.8,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945133846,2.8386,1133.4,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945134047,6.8873,1133.7,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945134246,4.00959,1133.0,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945134446,6.80499,1133.0,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945137852,61.2596,1132.7,1131.9,3.1524]
["bitfinex-derivatives","ETHF0:USTF0",1609945138052,61.2596,1132.7,1131.2,49.6891]
["bitfinex-derivatives","ETHF0:USTF0",1609945138251,54.1113,1132.5,1130.6,68.2799]
["bitfinex-derivatives","ETHF0:USTF0",1609945138451,4.00959,1132.4,1130.3,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1609945138652,4.00959,1132.4,1131.1,63.5899]
["bitfinex-derivatives","ETHF0:USTF0",1609945138851,4.00959,1132.4,1130.4,5.9041]
["bitfinex-derivatives","ETHF0:USTF0",1609945139052,51.2527,1132.2,1130.4,5.9041]
["bitfinex-derivatives","ETHF0:USTF0",1609945139253,51.2527,1132.2,1130.0,63.8599]
["bitfinex-derivatives","ETHF0:USTF0",1609945139855,51.2527,1132.2,1130.5,1.42944004]
["bitfinex-derivatives","ETHF0:USTF0",1609945140155,53.0247,1132.2,1130.5,1.42944004]
["bitfinex-derivatives","ETHF0:USTF0",1609945140354,51.2527,1132.2,1130.5,3.91734004]
["bitfinex-derivatives","ETHF0:USTF0",1609945140754,4.00959,1131.8,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945142755,4.00959,1131.8,1131.7,5.43850743]
["bitfinex-derivatives","ETHF0:USTF0",1609945144255,4.00959,1131.8,1131.7,1.42891743]
["bitfinex-derivatives","ETHF0:USTF0",1609945145461,5.79149,1131.8,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945146860,4.00959,1131.8,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945147461,13.24119,1131.8,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945147659,13.24119,1131.8,1130.7,49.8627]
["bitfinex-derivatives","ETHF0:USTF0",1609945147859,4.00959,1131.8,1130.5,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1609945148063,69.52069,1131.8,1130.0,61.614]
["bitfinex-derivatives","ETHF0:USTF0",1609945148260,69.52069,1131.8,1130.8,1.43013805]
["bitfinex-derivatives","ETHF0:USTF0",1609945148461,69.52069,1131.8,1130.8,3.89023805]
["bitfinex-derivatives","ETHF0:USTF0",1609945148861,65.5111,1131.8,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945149065,65.5111,1131.8,1131.2,6.49149]
["bitfinex-derivatives","ETHF0:USTF0",1609945149762,65.5111,1131.8,1131.3,1.43019102]
["bitfinex-derivatives","ETHF0:USTF0",1609945150062,1.7702,1132.0,1131.3,1.43019102]
["bitfinex-derivatives","ETHF0:USTF0",1609945150264,1.7803,1132.3,1131.3,1.43019102]
["bitfinex-derivatives","ETHF0:USTF0",1609945150564,72.9036,1132.7,1131.3,1.43019102]
["bitfinex-derivatives","ETHF0:USTF0",1609945150863,4.00959,1131.5,1131.3,1.43019102]
["bitfinex-derivatives","ETHF0:USTF0",1609945154265,55.4551,1131.7,1131.3,1.43019102]
["bitfinex-derivatives","ETHF0:USTF0",1609945154965,59.46469,1131.7,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945155266,59.46469,1131.7,1131.3,1.43019102]
["bitfinex-derivatives","ETHF0:USTF0",1609945155267,62.0045,1131.6,1131.3,1.43019102]
["bitfinex-derivatives","ETHF0:USTF0",1609945157071,4.00959,1131.4,1131.3,5.43978102]
["bitfinex-derivatives","ETHF0:USTF0",1609945159385,2.657,1132.1,1131.3,5.43978102]
["bitfinex-derivatives","ETHF0:USTF0",1609945159581,53.7855,1132.3,1131.3,5.43978102]
["bitfinex-derivatives","ETHF0:USTF0",1609945160483,53.7855,1132.3,1131.4,1.43005976]
["bitfinex-derivatives","ETHF0:USTF0",1609945160982,4.00959,1131.8,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945162383,4.00959,1131.8,1131.7,5.43961074]
["bitfinex-derivatives","ETHF0:USTF0",1609945166186,2.5847,1132.3,1131.7,5.43961074]
["bitfinex-derivatives","ETHF0:USTF0",1609945166385,2.5847,1132.3,1131.7,7.83421074]
["bitfinex-derivatives","ETHF0:USTF0",1609945166586,2.6341,1132.7,1131.7,7.83421074]
["bitfinex-derivatives","ETHF0:USTF0",1609945166787,62.2276,1132.9,1131.7,7.83421074]
["bitfinex-derivatives","ETHF0:USTF0",1609945166985,4.00959,1132.5,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945167686,4.00959,1132.5,1132.3,1.42779325]
["bitfinex-derivatives","ETHF0:USTF0",1609945169289,5.77109,1132.5,1132.3,1.42779325]
["bitfinex-derivatives","ETHF0:USTF0",1609945169486,4.00959,1132.5,1132.3,1.42779325]
["bitfinex-derivatives","ETHF0:USTF0",1609945170088,75.48299,1132.5,1132.3,1.42779325]
["bitfinex-derivatives","ETHF0:USTF0",1609945170789,78.18479,1132.5,1131.8,1.42905619]
["bitfinex-derivatives","ETHF0:USTF0",1609945171087,4.00959,1131.9,1131.8,1.42905619]
["bitfinex-derivatives","ETHF0:USTF0",1609945172191,4.00959,1131.9,1131.3,1.43571937]
["bitfinex-derivatives","ETHF0:USTF0",1609945172395,74.1752,1132.5,1131.3,1.43571937]
["bitfinex-derivatives","ETHF0:USTF0",1609945172893,4.00959,1132.1,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945173492,4.00959,1132.1,1131.3,1.43571937]
["bitfinex-derivatives","ETHF0:USTF0",1609945174192,5.76679,1132.1,1131.3,1.43571937]
["bitfinex-derivatives","ETHF0:USTF0",1609945174892,1.7572,1132.1,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945175293,74.1752,1132.5,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945176196,74.1752,1132.5,1131.8,1.43531759]
["bitfinex-derivatives","ETHF0:USTF0",1609945176396,75.9364,1132.5,1131.8,1.43531759]
["bitfinex-derivatives","ETHF0:USTF0",1609945176597,4.463,1132.5,1131.8,1.43531759]
["bitfinex-derivatives","ETHF0:USTF0",1609945176796,2.7018,1132.5,1131.8,1.43531759]
["bitfinex-derivatives","ETHF0:USTF0",1609945177101,4.00959,1132.2,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945178296,6.4694,1133.0,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945178699,6.4694,1133.0,1132.0,6.45569]
["bitfinex-derivatives","ETHF0:USTF0",1609945178900,6.4694,1133.0,1132.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945179598,6.4694,1133.0,1132.5,6.17009]
["bitfinex-derivatives","ETHF0:USTF0",1609945179799,13.8537,1133.0,1132.5,6.17009]
["bitfinex-derivatives","ETHF0:USTF0",1609945179999,6.4694,1133.0,1132.5,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1609945180199,6.4694,1133.0,1132.6,1.43374684]
["bitfinex-derivatives","ETHF0:USTF0",1609945180998,4.00959,1132.7,1132.6,1.43374684]
["bitfinex-derivatives","ETHF0:USTF0",1609945181200,6.54699,1132.7,1132.6,1.43374684]
["bitfinex-derivatives","ETHF0:USTF0",1609945181599,6.54699,1132.7,1131.8,1.43515369]
["bitfinex-derivatives","ETHF0:USTF0",1609945182901,4.00959,1131.9,1131.8,1.43515369]
["bitfinex-derivatives","ETHF0:USTF0",1609945183701,9.9144,1132.7,1131.8,1.43515369]
["bitfinex-derivatives","ETHF0:USTF0",1609945184001,9.9144,1132.7,1131.8,4.43775369]
["bitfinex-derivatives","ETHF0:USTF0",1609945184402,9.9144,1132.7,1131.8,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1609945185103,9.9144,1132.7,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945185802,9.9144,1132.7,1132.3,1.43465751]
["bitfinex-derivatives","ETHF0:USTF0",1609945186303,73.2128,1132.7,1132.3,1.43465751]
["bitfinex-derivatives","ETHF0:USTF0",1609945186506,9.9144,1132.7,1132.3,1.43465751]
["bitfinex-derivatives","ETHF0:USTF0",1609945187003,4.00959,1132.6,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945189901,4.00959,1132.6,1132.5,1.43375723]
["bitfinex-derivatives","ETHF0:USTF0",1609945189902,5.79569,1132.6,1132.5,1.43375723]
["bitfinex-derivatives","ETHF0:USTF0",1609945190904,4.00959,1132.6,1132.5,1.43375723]
["bitfinex-derivatives","ETHF0:USTF0",1609945191905,5.78839,1132.6,1132.5,1.43375723]
["bitfinex-derivatives","ETHF0:USTF0",1609945192206,4.00959,1132.6,1132.5,1.43375723]
["bitfinex-derivatives","ETHF0:USTF0",1609945192406,4.00959,1132.6,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945193007,4.00959,1132.6,1132.2,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1609945193406,5.75879,1132.6,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945193807,4.00959,1132.6,1131.8,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1609945194012,4.00959,1132.6,1131.4,65.3132]
["bitfinex-derivatives","ETHF0:USTF0",1609945194711,5.77289,1132.6,1131.4,65.3132]
["bitfinex-derivatives","ETHF0:USTF0",1609945195112,10.0547,1132.7,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945195313,10.0547,1132.7,1131.9,6.18849]
["bitfinex-derivatives","ETHF0:USTF0",1609945196516,10.0547,1132.7,1132.0,1.43441422]
["bitfinex-derivatives","ETHF0:USTF0",1609945197015,4.00959,1132.6,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945198015,4.00959,1132.6,1132.5,1.43305707]
["bitfinex-derivatives","ETHF0:USTF0",1609945198214,4.00959,1132.6,1132.5,4.76175707]
["bitfinex-derivatives","ETHF0:USTF0",1609945202121,4.00959,1132.6,1132.5,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1609945202823,34.00959,1132.6,1132.5,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1609945203121,64.7536,1132.2,1131.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945203622,67.8788,1132.2,1131.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945204425,67.8788,1132.2,1130.9,61.4041]
["bitfinex-derivatives","ETHF0:USTF0",1609945204631,33.1252,1132.2,1129.3,5.7095]
["bitfinex-derivatives","ETHF0:USTF0",1609945204833,66.4538,1132.0,1131.4,1.43546184]
["bitfinex-derivatives","ETHF0:USTF0",1609945205030,4.00959,1131.5,1131.4,1.43546184]
["bitfinex-derivatives","ETHF0:USTF0",1609945205930,11.73489,1131.5,1131.4,1.43546184]
["bitfinex-derivatives","ETHF0:USTF0",1609945206129,11.73489,1131.5,1130.9,1.4369394]
["bitfinex-derivatives","ETHF0:USTF0",1609945206730,4.00959,1131.5,1130.9,1.4369394]
["bitfinex-derivatives","ETHF0:USTF0",1609945206933,57.56629,1131.5,1130.9,1.4369394]
["bitfinex-derivatives","ETHF0:USTF0",1609945207131,4.00959,1131.0,1130.9,1.4369394]
["bitfinex-derivatives","ETHF0:USTF0",1609945207330,4.00959,1131.0,1130.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945208831,4.00959,1131.0,1130.7,1.43749633]
["bitfinex-derivatives","ETHF0:USTF0",1609945209030,4.00959,1131.0,1130.7,3.57559633]
["bitfinex-derivatives","ETHF0:USTF0",1609945209231,4.00959,1131.0,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945210432,4.00959,1131.0,1130.9,1.43689116]
["bitfinex-derivatives","ETHF0:USTF0",1609945210931,11.19329,1131.0,1130.9,1.43689116]
["bitfinex-derivatives","ETHF0:USTF0",1609945212233,4.00959,1131.0,1130.9,1.43689116]
["bitfinex-derivatives","ETHF0:USTF0",1609945213034,4.00959,1131.0,1130.7,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1609945214134,4.00959,1131.0,1130.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945214741,4.00959,1131.0,1130.8,1.43669043]
["bitfinex-derivatives","ETHF0:USTF0",1609945216040,4.00959,1131.0,1130.7,1.4368446]
["bitfinex-derivatives","ETHF0:USTF0",1609945217243,4.00959,1130.8,1130.7,1.4368446]
["bitfinex-derivatives","ETHF0:USTF0",1609945217441,4.00959,1130.8,1130.6,1.43726984]
["bitfinex-derivatives","ETHF0:USTF0",1609945221550,4.00959,1130.8,1129.8,1.43941111]
["bitfinex-derivatives","ETHF0:USTF0",1609945223153,53.5377,1131.0,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945224255,53.5377,1131.0,1129.8,1.43941111]
["bitfinex-derivatives","ETHF0:USTF0",1609945224555,53.5377,1131.0,1130.0,1.43952242]
["bitfinex-derivatives","ETHF0:USTF0",1609945225157,4.00959,1130.1,1130.0,1.43952242]
["bitfinex-derivatives","ETHF0:USTF0",1609945225357,4.0026679,1130.1,1130.0,1.43952242]
["bitfinex-derivatives","ETHF0:USTF0",1609945225957,4.0026679,1130.1,1129.9,1.43944132]
["bitfinex-derivatives","ETHF0:USTF0",1609945227258,4.0026679,1130.1,1130.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945228860,5.7558679,1130.1,1130.0,5.44864313]
["bitfinex-derivatives","ETHF0:USTF0",1609945229261,55.3187,1131.0,1130.0,5.44864313]
["bitfinex-derivatives","ETHF0:USTF0",1609945229262,53.5377,1131.0,1130.0,5.44864313]
["bitfinex-derivatives","ETHF0:USTF0",1609945230064,53.5377,1131.0,1130.1,1.43847457]
["bitfinex-derivatives","ETHF0:USTF0",1609945230362,55.304,1131.0,1130.1,1.43847457]
["bitfinex-derivatives","ETHF0:USTF0",1609945231162,55.304,1131.0,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945231465,4.4632,1131.0,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945231963,2.6969,1131.0,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945232365,51.7005,1132.1,1130.3,6.79419]
["bitfinex-derivatives","ETHF0:USTF0",1609945232665,51.7005,1132.1,1130.3,14.89089]
["bitfinex-derivatives","ETHF0:USTF0",1609945233163,5.439,1131.5,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945233662,10.992,1132.3,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945233663,14.666,1132.3,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945234765,1.7868,1132.0,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945235169,4.00959,1131.3,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945235968,4.00959,1131.3,1131.1,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1609945236969,1.7936,1131.6,1131.1,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1609945237168,1.7936,1131.6,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945237670,14.666,1132.3,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945237869,7.377,1131.7,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945238671,14.666,1132.3,1131.6,1.41406595]
["bitfinex-derivatives","ETHF0:USTF0",1609945238871,12.7842,1132.3,1131.6,1.41406595]
["bitfinex-derivatives","ETHF0:USTF0",1609945239071,10.992,1132.3,1131.6,1.41406595]
["bitfinex-derivatives","ETHF0:USTF0",1609945239271,10.992,1132.3,1131.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945241374,11.051,1133.2,1131.7,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1609945241375,4.00959,1132.7,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945241574,5.75119,1132.7,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945242274,1.7416,1132.7,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945242475,11.051,1133.2,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945243176,4.00959,1132.7,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945243376,5.79799,1132.7,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945243878,5.79799,1132.7,1132.1,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1609945244082,4.00959,1132.7,1132.1,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1609945244282,7.43089,1132.7,1131.7,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1609945245282,7.43089,1132.7,1131.4,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1609945245483,7.43089,1132.7,1131.9,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1609945245884,3.4213,1132.7,1131.9,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1609945246384,5.1702,1132.7,1131.9,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1609945247084,3.4213,1132.7,1131.9,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1609945247383,3.4213,1132.7,1132.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945248087,5.1991,1132.7,1132.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945248385,3.4213,1132.7,1132.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945249388,4.00959,1132.9,1132.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945249993,4.00959,1132.9,1131.9,72.7497]
["bitfinex-derivatives","ETHF0:USTF0",1609945250593,5.79409,1132.9,1131.9,72.7497]
["bitfinex-derivatives","ETHF0:USTF0",1609945250791,4.00959,1132.9,1131.9,72.7497]
["bitfinex-derivatives","ETHF0:USTF0",1609945250993,4.00959,1132.9,1132.0,1.41109]
["bitfinex-derivatives","ETHF0:USTF0",1609945251191,4.00959,1132.5,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945252392,4.00959,1132.5,1132.4,5.42077051]
["bitfinex-derivatives","ETHF0:USTF0",1609945252592,3.1375,1133.0,1132.4,5.42077051]
["bitfinex-derivatives","ETHF0:USTF0",1609945252793,11.051,1133.2,1132.4,5.42077051]
["bitfinex-derivatives","ETHF0:USTF0",1609945253194,4.00959,1132.7,1132.4,5.42077051]
["bitfinex-derivatives","ETHF0:USTF0",1609945253394,5.77309,1132.7,1132.4,5.42077051]
["bitfinex-derivatives","ETHF0:USTF0",1609945253695,4.00959,1132.7,1132.5,1.41100595]
["bitfinex-derivatives","ETHF0:USTF0",1609945253994,3.3534,1132.8,1132.5,1.41100595]
["bitfinex-derivatives","ETHF0:USTF0",1609945254697,5.0961,1132.8,1132.5,1.41100595]
["bitfinex-derivatives","ETHF0:USTF0",1609945255098,3.3534,1132.8,1132.5,1.41100595]
["bitfinex-derivatives","ETHF0:USTF0",1609945255300,3.3534,1132.8,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945256399,3.3534,1132.8,1132.7,5.42031073]
["bitfinex-derivatives","ETHF0:USTF0",1609945257300,9.10969,1132.8,1132.7,5.42031073]
["bitfinex-derivatives","ETHF0:USTF0",1609945257801,7.36299,1132.8,1132.7,5.42031073]
["bitfinex-derivatives","ETHF0:USTF0",1609945258704,9.15399,1132.8,1132.7,5.42031073]
["bitfinex-derivatives","ETHF0:USTF0",1609945259102,7.36299,1132.8,1132.7,5.42031073]
["bitfinex-derivatives","ETHF0:USTF0",1609945259904,3.3534,1132.8,1132.7,5.42031073]
["bitfinex-derivatives","ETHF0:USTF0",1609945260306,11.051,1133.2,1132.7,5.42031073]
["bitfinex-derivatives","ETHF0:USTF0",1609945260706,3.674,1133.2,1132.7,5.42031073]
["bitfinex-derivatives","ETHF0:USTF0",1609945261409,4.00959,1133.3,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945263310,4.00959,1133.3,1133.2,1.40927637]
["bitfinex-derivatives","ETHF0:USTF0",1609945266113,4.00959,1133.3,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945267214,5.76189,1133.3,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945267413,5.76189,1133.3,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945267615,4.00959,1133.3,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945268916,5.78639,1133.3,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945269116,4.00959,1133.3,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945270217,4.00959,1133.3,1133.2,5.41901461]
["bitfinex-derivatives","ETHF0:USTF0",1609945273119,4.00959,1133.3,1133.2,1.40942461]
["bitfinex-derivatives","ETHF0:USTF0",1609945274521,4.00959,1133.3,1133.1,1.40949034]
["bitfinex-derivatives","ETHF0:USTF0",1609945277526,4.00959,1133.3,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945278430,4.00959,1133.3,1133.2,5.41883461]
["bitfinex-derivatives","ETHF0:USTF0",1609945280036,5.79149,1133.3,1133.2,5.41883461]
["bitfinex-derivatives","ETHF0:USTF0",1609945280237,4.00959,1133.3,1133.2,5.41883461]
["bitfinex-derivatives","ETHF0:USTF0",1609945281137,5.76769,1133.3,1133.2,5.41883461]
["bitfinex-derivatives","ETHF0:USTF0",1609945283641,4.00959,1133.3,1133.2,5.41883461]
["bitfinex-derivatives","ETHF0:USTF0",1609945284542,5.75729,1133.3,1133.2,5.41883461]
["bitfinex-derivatives","ETHF0:USTF0",1609945284942,4.00959,1133.3,1133.2,5.41883461]
["bitfinex-derivatives","ETHF0:USTF0",1609945287744,3.0881,1133.5,1133.2,5.41883461]
["bitfinex-derivatives","ETHF0:USTF0",1609945288044,2.307,1133.8,1133.2,5.41883461]
["bitfinex-derivatives","ETHF0:USTF0",1609945288443,2.307,1133.8,1133.3,1.40830546]
["bitfinex-derivatives","ETHF0:USTF0",1609945288845,4.0513,1133.8,1133.3,1.40830546]
["bitfinex-derivatives","ETHF0:USTF0",1609945289347,2.307,1133.8,1133.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945290545,15.06059,1134.2,1133.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945291145,15.06059,1134.2,1133.7,5.43853699]
["bitfinex-derivatives","ETHF0:USTF0",1609945291347,15.06059,1134.2,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945291547,16.83349,1134.2,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945292348,15.06059,1134.2,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945293248,11.051,1134.2,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945294351,5.4295,1134.2,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945295149,3.674,1134.2,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945296852,3.3044,1134.4,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945297251,5.0859,1134.4,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945297851,3.3044,1134.4,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945298953,5.0548,1134.4,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945299153,1.7504,1134.4,1134.1,7.24429]
["bitfinex-derivatives","ETHF0:USTF0",1609945299355,4.00959,1134.5,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945299856,14.666,1134.9,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945300255,3.674,1134.9,1134.3,68.68479]
["bitfinex-derivatives","ETHF0:USTF0",1609945300957,3.674,1134.9,1134.4,1.42475085]
["bitfinex-derivatives","ETHF0:USTF0",1609945301157,3.674,1134.9,1134.4,3.56635085]
["bitfinex-derivatives","ETHF0:USTF0",1609945301456,3.674,1134.9,1134.8,6.87339]
["bitfinex-derivatives","ETHF0:USTF0",1609945303257,3.674,1134.9,1134.8,16.57999]
["bitfinex-derivatives","ETHF0:USTF0",1609945304261,7.377,1135.4,1134.8,6.87339]
["bitfinex-derivatives","ETHF0:USTF0",1609945304461,4.00959,1135.6,1134.8,6.87339]
["bitfinex-derivatives","ETHF0:USTF0",1609945304661,4.00959,1135.6,1135.0,49.6452]
["bitfinex-derivatives","ETHF0:USTF0",1609945305363,4.00959,1135.6,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945308368,4.00959,1135.6,1135.2,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1609945309171,4.00959,1135.6,1135.2,70.0532]
["bitfinex-derivatives","ETHF0:USTF0",1609945309371,4.00959,1135.6,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945310072,13.7416,1136.0,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945311372,4.00959,1135.7,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945313872,4.00959,1135.7,1135.2,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1609945314073,4.00959,1135.7,1134.9,57.5927]
["bitfinex-derivatives","ETHF0:USTF0",1609945314575,13.7416,1136.0,1134.9,57.5927]
["bitfinex-derivatives","ETHF0:USTF0",1609945314773,13.7416,1136.0,1135.0,1.42349764]
["bitfinex-derivatives","ETHF0:USTF0",1609945315475,4.00959,1135.9,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945320481,6.3646,1136.0,1135.8,5.43277663]
["bitfinex-derivatives","ETHF0:USTF0",1609945320981,3.674,1136.0,1135.8,5.43277663]
["bitfinex-derivatives","ETHF0:USTF0",1609945321781,3.674,1136.0,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945325589,3.674,1136.0,1135.4,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1609945325989,3.674,1136.0,1135.6,50.6466]
["bitfinex-derivatives","ETHF0:USTF0",1609945327184,3.674,1136.0,1135.7,1.42270473]
["bitfinex-derivatives","ETHF0:USTF0",1609945327585,3.674,1136.0,1135.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945331395,3.674,1136.0,1135.9,5.43211392]
["bitfinex-derivatives","ETHF0:USTF0",1609945341702,7.68359,1136.0,1135.9,5.43211392]
["bitfinex-derivatives","ETHF0:USTF0",1609945341903,4.00959,1136.0,1135.9,5.43211392]
["bitfinex-derivatives","ETHF0:USTF0",1609945342504,4.00959,1136.0,1135.9,1.42252392]
["bitfinex-derivatives","ETHF0:USTF0",1609945343607,4.00959,1136.0,1135.5,1.42270507]
["bitfinex-derivatives","ETHF0:USTF0",1609945343906,4.00959,1135.6,1135.5,5.43229507]
["bitfinex-derivatives","ETHF0:USTF0",1609945345608,5.8285,1136.3,1135.5,5.43229507]
["bitfinex-derivatives","ETHF0:USTF0",1609945345909,4.00959,1135.7,1135.5,5.43229507]
["bitfinex-derivatives","ETHF0:USTF0",1609945346309,4.00959,1135.7,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945348610,5.74729,1135.7,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945350409,4.00959,1135.7,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945351610,4.00959,1135.7,1135.4,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1609945351812,4.00959,1135.7,1134.8,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1609945351813,4.00959,1135.5,1134.8,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1609945352012,4.00959,1135.5,1134.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945353713,4.00959,1134.7,1134.2,71.3603]
["bitfinex-derivatives","ETHF0:USTF0",1609945354115,4.00959,1134.7,1134.1,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1609945354316,4.00959,1134.7,1133.3,53.098]
["bitfinex-derivatives","ETHF0:USTF0",1609945355718,4.00959,1134.3,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945355919,4.00959,1134.3,1133.3,53.098]
["bitfinex-derivatives","ETHF0:USTF0",1609945356318,4.00959,1134.3,1133.4,1.44130909]
["bitfinex-derivatives","ETHF0:USTF0",1609945356519,4.00959,1134.3,1133.4,4.55490909]
["bitfinex-derivatives","ETHF0:USTF0",1609945357620,4.00959,1134.3,1133.4,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1609945357823,60.8802,1134.4,1133.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945359124,60.8802,1134.4,1133.4,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1609945359324,63.2768,1134.4,1133.4,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1609945359725,4.00959,1133.8,1133.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945361627,4.00959,1133.8,1132.6,55.672]
["bitfinex-derivatives","ETHF0:USTF0",1609945361929,4.00959,1133.5,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945362127,4.00959,1133.5,1132.6,55.672]
["bitfinex-derivatives","ETHF0:USTF0",1609945363029,4.00959,1133.5,1132.7,1.44392695]
["bitfinex-derivatives","ETHF0:USTF0",1609945363530,4.00959,1133.5,1132.7,4.44702695]
["bitfinex-derivatives","ETHF0:USTF0",1609945363832,63.5381,1133.8,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945364031,63.5381,1133.8,1133.0,7.18479]
["bitfinex-derivatives","ETHF0:USTF0",1609945365634,2.8424,1134.0,1133.0,7.18479]
["bitfinex-derivatives","ETHF0:USTF0",1609945365834,4.00959,1133.1,1133.0,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1609945366034,4.00959,1133.1,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945366434,2.8335,1133.5,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945367134,2.8335,1133.5,1132.9,1.44475661]
["bitfinex-derivatives","ETHF0:USTF0",1609945367433,2.3966,1134.4,1132.9,1.44475661]
["bitfinex-derivatives","ETHF0:USTF0",1609945367634,69.6943,1134.5,1132.9,1.44475661]
["bitfinex-derivatives","ETHF0:USTF0",1609945367935,4.00959,1133.2,1133.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945369838,4.00959,1133.2,1133.1,5.45376385]
["bitfinex-derivatives","ETHF0:USTF0",1609945370240,2.4978,1133.8,1133.1,5.45376385]
["bitfinex-derivatives","ETHF0:USTF0",1609945370638,69.6943,1134.5,1133.1,5.45376385]
["bitfinex-derivatives","ETHF0:USTF0",1609945371137,69.6943,1134.5,1133.1,1.44417385]
["bitfinex-derivatives","ETHF0:USTF0",1609945371338,69.6943,1134.5,1133.2,1.44415899]
["bitfinex-derivatives","ETHF0:USTF0",1609945371940,4.00959,1133.3,1133.2,1.44415899]
["bitfinex-derivatives","ETHF0:USTF0",1609945372743,4.00959,1133.3,1133.1,1.44406492]
["bitfinex-derivatives","ETHF0:USTF0",1609945373943,4.00959,1133.3,1133.1,5.45365492]
["bitfinex-derivatives","ETHF0:USTF0",1609945374145,4.00959,1133.3,1133.1,1.44406492]
["bitfinex-derivatives","ETHF0:USTF0",1609945376646,2.227,1134.0,1133.1,1.44406492]
["bitfinex-derivatives","ETHF0:USTF0",1609945377347,69.6943,1134.5,1133.1,1.44406492]
["bitfinex-derivatives","ETHF0:USTF0",1609945377648,71.4809,1134.5,1133.1,1.44406492]
["bitfinex-derivatives","ETHF0:USTF0",1609945377948,4.00959,1133.6,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945378849,5.77609,1133.6,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945379250,1.7665,1133.6,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945379749,1.7665,1133.6,1133.5,5.45335546]
["bitfinex-derivatives","ETHF0:USTF0",1609945379951,4.00959,1134.2,1133.5,8.01085546]
["bitfinex-derivatives","ETHF0:USTF0",1609945380452,11.051,1135.0,1133.5,8.01085546]
["bitfinex-derivatives","ETHF0:USTF0",1609945380851,11.051,1135.0,1133.5,74.91785546]
["bitfinex-derivatives","ETHF0:USTF0",1609945381150,11.051,1135.0,1133.6,1.44228457]
["bitfinex-derivatives","ETHF0:USTF0",1609945381854,11.051,1135.0,1134.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945382054,7.377,1135.0,1134.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945383856,4.00959,1134.6,1134.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945385256,4.00959,1134.6,1134.5,1.44235372]
["bitfinex-derivatives","ETHF0:USTF0",1609945386559,4.00959,1134.6,1134.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945387860,4.00959,1134.6,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945388065,4.00959,1134.6,1134.5,1.44192652]
["bitfinex-derivatives","ETHF0:USTF0",1609945389666,4.00959,1134.6,1134.2,1.4423824]
["bitfinex-derivatives","ETHF0:USTF0",1609945389867,4.00959,1134.3,1134.2,1.4423824]
["bitfinex-derivatives","ETHF0:USTF0",1609945391165,4.00959,1134.3,1133.9,1.44247503]
["bitfinex-derivatives","ETHF0:USTF0",1609945391564,71.6644,1134.2,1133.9,1.44247503]
["bitfinex-derivatives","ETHF0:USTF0",1609945391869,4.00959,1134.0,1133.9,1.44247503]
["bitfinex-derivatives","ETHF0:USTF0",1609945392366,71.1188,1133.9,1133.6,1.44368518]
["bitfinex-derivatives","ETHF0:USTF0",1609945392668,4.00959,1134.0,1133.6,1.44368518]
["bitfinex-derivatives","ETHF0:USTF0",1609945393067,73.0358,1133.8,1133.6,1.44368518]
["bitfinex-derivatives","ETHF0:USTF0",1609945393668,73.0358,1133.8,1133.1,1.44423938]
["bitfinex-derivatives","ETHF0:USTF0",1609945393867,4.00959,1134.0,1133.1,1.44423938]
["bitfinex-derivatives","ETHF0:USTF0",1609945394067,6.4607,1134.1,1133.1,1.44423938]
["bitfinex-derivatives","ETHF0:USTF0",1609945395874,4.00959,1133.2,1133.1,1.44423938]
["bitfinex-derivatives","ETHF0:USTF0",1609945397874,4.00959,1133.5,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945398274,13.8377,1134.1,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945399673,13.8377,1134.1,1133.5,1.44332487]
["bitfinex-derivatives","ETHF0:USTF0",1609945399973,4.00959,1133.8,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945400175,4.00959,1133.8,1133.5,1.44332487]
["bitfinex-derivatives","ETHF0:USTF0",1609945400977,4.00959,1133.8,1133.4,1.44305316]
["bitfinex-derivatives","ETHF0:USTF0",1609945401977,13.8302,1134.1,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945403381,13.8302,1134.1,1133.4,1.44305316]
["bitfinex-derivatives","ETHF0:USTF0",1609945403583,13.8302,1134.1,1133.6,1.44420064]
["bitfinex-derivatives","ETHF0:USTF0",1609945403782,10.1562,1134.1,1133.6,1.44420064]
["bitfinex-derivatives","ETHF0:USTF0",1609945403984,4.00959,1133.7,1133.6,1.44420064]
["bitfinex-derivatives","ETHF0:USTF0",1609945404184,10.1562,1134.1,1133.6,1.44420064]
["bitfinex-derivatives","ETHF0:USTF0",1609945405184,10.1562,1134.1,1133.4,1.44393947]
["bitfinex-derivatives","ETHF0:USTF0",1609945406087,10.1562,1134.1,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945406286,10.1562,1134.1,1133.4,1.44393947]
["bitfinex-derivatives","ETHF0:USTF0",1609945407986,4.00959,1133.5,1133.4,1.44393947]
["bitfinex-derivatives","ETHF0:USTF0",1609945419201,4.00959,1133.5,1133.1,1.43760694]
["bitfinex-derivatives","ETHF0:USTF0",1609945420001,4.00959,1133.2,1133.1,1.43760694]
["bitfinex-derivatives","ETHF0:USTF0",1609945420404,4.00959,1133.2,1132.4,1.43803915]
["bitfinex-derivatives","ETHF0:USTF0",1609945420605,6.60649,1133.2,1132.4,1.43803915]
["bitfinex-derivatives","ETHF0:USTF0",1609945422004,57.14779,1133.2,1132.4,1.43803915]
["bitfinex-derivatives","ETHF0:USTF0",1609945422204,54.9122,1133.2,1132.7,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1609945422504,2.5969,1133.2,1132.7,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1609945423304,2.5969,1133.2,1132.8,1.43747682]
["bitfinex-derivatives","ETHF0:USTF0",1609945424108,4.00959,1132.9,1132.8,5.44706682]
["bitfinex-derivatives","ETHF0:USTF0",1609945424705,4.00959,1132.9,1132.8,1.43747682]
["bitfinex-derivatives","ETHF0:USTF0",1609945426005,5.78049,1132.9,1132.8,1.43747682]
["bitfinex-derivatives","ETHF0:USTF0",1609945426206,4.00959,1132.9,1132.8,1.43747682]
["bitfinex-derivatives","ETHF0:USTF0",1609945427107,5.77329,1132.9,1132.8,1.43747682]
["bitfinex-derivatives","ETHF0:USTF0",1609945428409,4.00959,1132.9,1132.8,1.43747682]
["bitfinex-derivatives","ETHF0:USTF0",1609945429609,2.5969,1133.2,1132.8,1.43747682]
["bitfinex-derivatives","ETHF0:USTF0",1609945430011,53.604,1133.7,1132.8,1.43747682]
["bitfinex-derivatives","ETHF0:USTF0",1609945430214,4.00959,1133.3,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945430912,4.00959,1133.3,1132.8,1.43747682]
["bitfinex-derivatives","ETHF0:USTF0",1609945431512,4.00959,1133.3,1133.2,1.43654676]
["bitfinex-derivatives","ETHF0:USTF0",1609945431711,5.79309,1133.3,1133.2,1.43654676]
["bitfinex-derivatives","ETHF0:USTF0",1609945432012,4.00959,1133.3,1133.2,1.43654676]
["bitfinex-derivatives","ETHF0:USTF0",1609945432211,4.00959,1133.3,1133.2,5.44613676]
["bitfinex-derivatives","ETHF0:USTF0",1609945434317,5.78249,1133.3,1133.2,5.44613676]
["bitfinex-derivatives","ETHF0:USTF0",1609945434919,1.7729,1133.3,1133.2,5.44613676]
["bitfinex-derivatives","ETHF0:USTF0",1609945435818,3.3921,1133.7,1133.2,5.44613676]
["bitfinex-derivatives","ETHF0:USTF0",1609945436119,76.6855,1134.1,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945436319,13.8302,1134.1,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945436918,15.6081,1134.1,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945437118,15.6081,1134.1,1133.7,1.43486808]
["bitfinex-derivatives","ETHF0:USTF0",1609945437718,6.4532,1134.1,1133.7,1.43486808]
["bitfinex-derivatives","ETHF0:USTF0",1609945438219,4.00959,1134.0,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945438820,5.77699,1134.0,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945439524,4.00959,1134.0,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945439924,4.00959,1134.0,1133.9,5.44438649]
["bitfinex-derivatives","ETHF0:USTF0",1609945441328,2.4473,1134.4,1133.9,5.44438649]
["bitfinex-derivatives","ETHF0:USTF0",1609945441832,5.4485,1135.0,1133.9,5.44438649]
["bitfinex-derivatives","ETHF0:USTF0",1609945442329,4.00959,1134.5,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945442531,1.7801,1134.5,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945442831,2.2784,1134.6,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945444130,4.0451,1134.6,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945444331,4.0451,1134.6,1134.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945444731,2.2784,1134.6,1134.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945445733,4.0589,1134.6,1134.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945446734,2.2784,1134.6,1134.5,5.44221736]
["bitfinex-derivatives","ETHF0:USTF0",1609945447636,3.674,1135.0,1134.5,5.44221736]
["bitfinex-derivatives","ETHF0:USTF0",1609945447837,1.7369,1135.0,1134.5,5.44221736]
["bitfinex-derivatives","ETHF0:USTF0",1609945448239,10.992,1135.1,1134.5,5.44221736]
["bitfinex-derivatives","ETHF0:USTF0",1609945448442,10.992,1135.1,1135.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945449249,47.074,1136.0,1135.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945450441,47.074,1136.0,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945450646,47.074,1136.0,1134.9,65.4005]
["bitfinex-derivatives","ETHF0:USTF0",1609945450842,49.424,1136.0,1134.9,65.4005]
["bitfinex-derivatives","ETHF0:USTF0",1609945452344,4.00959,1135.3,1135.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945452544,6.12629,1135.3,1135.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945453747,6.12629,1135.3,1134.9,65.4005]
["bitfinex-derivatives","ETHF0:USTF0",1609945454351,6.12629,1135.3,1135.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945454949,6.12629,1135.3,1134.3,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1609945455249,9.80029,1135.3,1134.2,56.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609945456349,4.00959,1134.7,1134.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945459150,5.78989,1134.7,1134.6,5.44223664]
["bitfinex-derivatives","ETHF0:USTF0",1609945459651,4.00959,1134.7,1134.6,1.43264664]
["bitfinex-derivatives","ETHF0:USTF0",1609945460550,4.00959,1134.7,1134.0,1.43412085]
["bitfinex-derivatives","ETHF0:USTF0",1609945460750,5.76409,1134.7,1134.0,1.43412085]
["bitfinex-derivatives","ETHF0:USTF0",1609945460955,4.00959,1134.7,1134.0,1.43412085]
["bitfinex-derivatives","ETHF0:USTF0",1609945461751,4.00959,1134.7,1133.7,1.43491868]
["bitfinex-derivatives","ETHF0:USTF0",1609945461952,7.68359,1134.7,1133.7,1.43491868]
["bitfinex-derivatives","ETHF0:USTF0",1609945462151,9.44249,1134.7,1133.7,1.43491868]
["bitfinex-derivatives","ETHF0:USTF0",1609945462353,4.00959,1133.8,1133.7,1.43491868]
["bitfinex-derivatives","ETHF0:USTF0",1609945464155,4.0289,1133.9,1133.7,1.43491868]
["bitfinex-derivatives","ETHF0:USTF0",1609945464355,4.0289,1133.9,1133.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945465555,2.2449,1133.9,1133.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945465855,2.2449,1133.9,1133.8,5.44460582]
["bitfinex-derivatives","ETHF0:USTF0",1609945466454,4.0154,1133.9,1133.8,5.44460582]
["bitfinex-derivatives","ETHF0:USTF0",1609945466756,2.2449,1133.9,1133.8,1.43501582]
["bitfinex-derivatives","ETHF0:USTF0",1609945467661,4.00959,1134.0,1133.8,1.43501582]
["bitfinex-derivatives","ETHF0:USTF0",1609945467859,61.39479,1134.0,1133.8,1.43501582]
["bitfinex-derivatives","ETHF0:USTF0",1609945468460,4.00959,1134.0,1133.8,1.43501582]
["bitfinex-derivatives","ETHF0:USTF0",1609945468962,4.00959,1134.0,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945469161,7.28339,1134.0,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945469361,10.83569,1134.0,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945469661,7.28339,1134.0,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945470062,7.28339,1134.0,1133.6,1.43532913]
["bitfinex-derivatives","ETHF0:USTF0",1609945470461,4.00959,1133.8,1133.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945470762,6.8226,1134.0,1133.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945471363,6.8226,1134.0,1133.8,1.43506831]
["bitfinex-derivatives","ETHF0:USTF0",1609945471564,3.2738,1134.0,1133.8,1.43506831]
["bitfinex-derivatives","ETHF0:USTF0",1609945472363,4.00959,1133.9,1133.8,1.43506831]
["bitfinex-derivatives","ETHF0:USTF0",1609945472963,4.00959,1133.9,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945474366,4.00959,1133.9,1133.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945475566,4.00959,1133.9,1133.7,1.44095778]
["bitfinex-derivatives","ETHF0:USTF0",1609945475869,4.00959,1133.9,1133.8,1.44098141]
["bitfinex-derivatives","ETHF0:USTF0",1609945476167,5.77689,1133.9,1133.8,1.44098141]
["bitfinex-derivatives","ETHF0:USTF0",1609945476467,4.00959,1133.9,1133.8,1.44098141]
["bitfinex-derivatives","ETHF0:USTF0",1609945477068,4.00959,1133.9,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945477368,5.75959,1133.9,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945477668,4.00959,1133.9,1133.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945478367,3.2738,1134.0,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945478769,3.5377,1134.0,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945479269,70.5482,1134.3,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945479868,70.5482,1134.3,1133.7,1.44151431]
["bitfinex-derivatives","ETHF0:USTF0",1609945480070,72.2879,1134.3,1133.7,1.44151431]
["bitfinex-derivatives","ETHF0:USTF0",1609945480369,4.00959,1133.8,1133.7,1.44151431]
["bitfinex-derivatives","ETHF0:USTF0",1609945480571,6.71039,1133.8,1133.7,1.44151431]
["bitfinex-derivatives","ETHF0:USTF0",1609945482273,8.48709,1133.8,1133.7,1.44151431]
["bitfinex-derivatives","ETHF0:USTF0",1609945482774,6.71039,1133.8,1133.7,1.44151431]
["bitfinex-derivatives","ETHF0:USTF0",1609945485478,64.9312,1133.7,1133.0,1.4423673]
["bitfinex-derivatives","ETHF0:USTF0",1609945485679,6.71039,1133.8,1133.0,1.4423673]
["bitfinex-derivatives","ETHF0:USTF0",1609945485879,56.416,1133.3,1133.0,1.4423673]
["bitfinex-derivatives","ETHF0:USTF0",1609945486383,4.00959,1133.1,1133.0,1.4423673]
["bitfinex-derivatives","ETHF0:USTF0",1609945488479,4.00959,1133.1,1133.0,5.4519573]
["bitfinex-derivatives","ETHF0:USTF0",1609945489280,4.00959,1133.1,1133.0,1.4423673]
["bitfinex-derivatives","ETHF0:USTF0",1609945490986,4.00959,1133.1,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945491785,5.79239,1133.1,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945492090,4.00959,1133.1,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945492394,59.4382,1133.3,1132.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945492993,61.1931,1133.3,1132.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945493297,59.4382,1133.3,1132.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945494501,4.00959,1132.7,1132.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945495700,5.75489,1132.7,1132.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945496000,4.00959,1132.7,1132.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945496601,4.00959,1132.7,1132.6,5.45400647]
["bitfinex-derivatives","ETHF0:USTF0",1609945497003,4.8879,1133.3,1132.6,5.45400647]
["bitfinex-derivatives","ETHF0:USTF0",1609945497202,1.7632,1133.3,1132.6,7.56000647]
["bitfinex-derivatives","ETHF0:USTF0",1609945497809,1.7632,1133.3,1132.7,1.44358804]
["bitfinex-derivatives","ETHF0:USTF0",1609945498003,6.3748,1133.8,1132.7,1.44358804]
["bitfinex-derivatives","ETHF0:USTF0",1609945498503,6.3748,1133.8,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945498704,2.7008,1133.8,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945499104,1.7836,1133.8,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945500004,57.4107,1133.9,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945500708,6.57409,1133.3,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945501006,8.32979,1133.3,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945501711,6.57409,1133.3,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945501908,6.57409,1133.3,1133.2,5.45333031]
["bitfinex-derivatives","ETHF0:USTF0",1609945502709,8.34719,1133.3,1133.2,1.44374031]
["bitfinex-derivatives","ETHF0:USTF0",1609945502907,6.57409,1133.3,1133.2,1.44374031]
["bitfinex-derivatives","ETHF0:USTF0",1609945503708,68.66759,1133.3,1133.2,1.44374031]
["bitfinex-derivatives","ETHF0:USTF0",1609945504007,70.42869,1133.3,1133.2,1.44374031]
["bitfinex-derivatives","ETHF0:USTF0",1609945504307,68.66759,1133.3,1133.2,1.44374031]
["bitfinex-derivatives","ETHF0:USTF0",1609945504508,68.66759,1133.3,1132.7,5.45368771]
["bitfinex-derivatives","ETHF0:USTF0",1609945504810,6.57409,1133.3,1132.7,5.45368771]
["bitfinex-derivatives","ETHF0:USTF0",1609945505718,2.5645,1133.3,1132.7,5.45368771]
["bitfinex-derivatives","ETHF0:USTF0",1609945505910,2.5645,1133.3,1132.8,1.44407154]
["bitfinex-derivatives","ETHF0:USTF0",1609945506110,3.674,1133.9,1132.8,1.44407154]
["bitfinex-derivatives","ETHF0:USTF0",1609945506611,5.437,1133.9,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945506811,80.3552,1134.0,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945507511,80.3552,1134.0,1132.8,1.44407154]
["bitfinex-derivatives","ETHF0:USTF0",1609945507712,87.2259,1134.0,1132.8,1.44407154]
["bitfinex-derivatives","ETHF0:USTF0",1609945508013,90.7315,1134.0,1132.8,1.44407154]
["bitfinex-derivatives","ETHF0:USTF0",1609945508513,4.00959,1133.5,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945508713,6.76859,1133.5,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945509615,8.55199,1133.5,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945510117,6.76859,1133.5,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945510417,6.76859,1133.5,1133.4,1.4435149]
["bitfinex-derivatives","ETHF0:USTF0",1609945511722,6.76859,1133.5,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945512222,8.52429,1133.5,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945512823,2.759,1133.5,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945513023,11.051,1134.0,1133.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945513223,11.051,1134.0,1133.4,1.44058107]
["bitfinex-derivatives","ETHF0:USTF0",1609945514123,14.5543,1134.0,1133.4,1.44058107]
["bitfinex-derivatives","ETHF0:USTF0",1609945514424,11.051,1134.0,1133.4,1.44058107]
["bitfinex-derivatives","ETHF0:USTF0",1609945514726,11.051,1134.0,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945514925,7.377,1134.0,1133.4,1.44058107]
["bitfinex-derivatives","ETHF0:USTF0",1609945515426,13.609,1134.0,1133.4,1.44058107]
["bitfinex-derivatives","ETHF0:USTF0",1609945515626,10.0856,1134.0,1133.4,1.44058107]
["bitfinex-derivatives","ETHF0:USTF0",1609945516129,10.0856,1134.0,1133.5,10.1189]
["bitfinex-derivatives","ETHF0:USTF0",1609945516626,10.0856,1134.0,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945517129,11.829,1134.0,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945517629,10.0856,1134.0,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945518127,11.8694,1134.0,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945518630,13.6285,1134.0,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945519630,10.0856,1134.0,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945520429,10.0856,1134.0,1133.9,5.44885853]
["bitfinex-derivatives","ETHF0:USTF0",1609945521632,13.5859,1134.0,1133.9,5.44885853]
["bitfinex-derivatives","ETHF0:USTF0",1609945521931,13.5859,1134.0,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945522229,10.0856,1134.0,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945523332,10.0856,1134.0,1133.9,5.4488704]
["bitfinex-derivatives","ETHF0:USTF0",1609945524334,11.8315,1134.0,1133.9,5.4488704]
["bitfinex-derivatives","ETHF0:USTF0",1609945524534,13.5751,1134.0,1133.9,5.4488704]
["bitfinex-derivatives","ETHF0:USTF0",1609945524733,13.5751,1134.0,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945525332,10.0856,1134.0,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945526332,10.0856,1134.0,1133.9,5.4489669]
["bitfinex-derivatives","ETHF0:USTF0",1609945526835,11.8271,1134.0,1133.9,5.4489669]
["bitfinex-derivatives","ETHF0:USTF0",1609945527032,10.0856,1134.0,1133.9,5.4489669]
["bitfinex-derivatives","ETHF0:USTF0",1609945527632,10.0856,1134.0,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945527833,11.8717,1134.0,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945528134,13.6132,1134.0,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945528434,10.0856,1134.0,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945529136,10.0856,1134.0,1133.9,1.43953648]
["bitfinex-derivatives","ETHF0:USTF0",1609945530735,10.0856,1134.0,1133.4,1.44023173]
["bitfinex-derivatives","ETHF0:USTF0",1609945530937,4.00959,1133.8,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945531939,63.9561,1133.7,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945532639,4.00959,1133.8,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945534642,4.00959,1133.8,1133.1,49.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609945534840,4.00959,1133.8,1133.0,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1609945535042,4.00959,1133.2,1133.0,6.94349]
["bitfinex-derivatives","ETHF0:USTF0",1609945535343,5.78349,1133.2,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945535845,4.00959,1133.2,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945536346,4.00959,1133.2,1133.1,1.43355635]
["bitfinex-derivatives","ETHF0:USTF0",1609945537147,4.00959,1133.2,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945538846,4.00959,1133.2,1132.9,1.43382402]
["bitfinex-derivatives","ETHF0:USTF0",1609945539046,4.00959,1133.0,1132.9,1.43382402]
["bitfinex-derivatives","ETHF0:USTF0",1609945540451,76.37949,1133.0,1132.4,1.43426377]
["bitfinex-derivatives","ETHF0:USTF0",1609945540853,4.00959,1133.0,1132.4,1.43426377]
["bitfinex-derivatives","ETHF0:USTF0",1609945541054,4.00959,1132.5,1132.4,1.43426377]
["bitfinex-derivatives","ETHF0:USTF0",1609945543259,4.00959,1132.5,1132.1,62.9084]
["bitfinex-derivatives","ETHF0:USTF0",1609945544261,4.00959,1132.5,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945544661,4.00959,1132.5,1132.2,1.43553084]
["bitfinex-derivatives","ETHF0:USTF0",1609945545060,4.00959,1132.3,1132.2,5.44512084]
["bitfinex-derivatives","ETHF0:USTF0",1609945547163,2.6309,1132.8,1132.2,5.44512084]
["bitfinex-derivatives","ETHF0:USTF0",1609945547563,13.5566,1133.1,1132.2,5.44512084]
["bitfinex-derivatives","ETHF0:USTF0",1609945548964,13.5566,1133.1,1132.3,1.4348391]
["bitfinex-derivatives","ETHF0:USTF0",1609945549264,4.00959,1133.0,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945551164,4.00959,1133.0,1132.3,58.682]
["bitfinex-derivatives","ETHF0:USTF0",1609945551663,4.00959,1133.0,1132.9,1.43415773]
["bitfinex-derivatives","ETHF0:USTF0",1609945553170,4.00959,1133.0,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945554370,4.00959,1133.0,1132.9,5.44342214]
["bitfinex-derivatives","ETHF0:USTF0",1609945555271,11.051,1133.1,1132.9,5.44342214]
["bitfinex-derivatives","ETHF0:USTF0",1609945557073,3.674,1133.1,1133.0,1.43335882]
["bitfinex-derivatives","ETHF0:USTF0",1609945562380,3.674,1133.1,1133.0,4.45315882]
["bitfinex-derivatives","ETHF0:USTF0",1609945562682,14.0779,1133.7,1133.1,64.1426]
["bitfinex-derivatives","ETHF0:USTF0",1609945562880,3.0859,1133.7,1133.1,64.1426]
["bitfinex-derivatives","ETHF0:USTF0",1609945563080,4.00959,1134.0,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945563379,11.051,1134.3,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945564181,11.051,1134.3,1133.6,7.09009]
["bitfinex-derivatives","ETHF0:USTF0",1609945565082,11.051,1134.3,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945565284,3.674,1134.3,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945567786,3.674,1134.3,1133.9,3.2029]
["bitfinex-derivatives","ETHF0:USTF0",1609945568685,3.674,1134.3,1133.6,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1609945569087,4.00959,1134.1,1133.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945571189,4.00959,1133.9,1133.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945571890,4.00959,1133.9,1133.3,3.2625]
["bitfinex-derivatives","ETHF0:USTF0",1609945572092,4.00959,1133.9,1132.9,68.6759]
["bitfinex-derivatives","ETHF0:USTF0",1609945573096,4.00959,1133.1,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945574998,4.00959,1133.1,1133.0,5.44271683]
["bitfinex-derivatives","ETHF0:USTF0",1609945576000,3.99766331,1133.1,1133.0,5.44271683]
["bitfinex-derivatives","ETHF0:USTF0",1609945578000,6.5,1133.6,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945578200,2.826,1133.6,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945579300,4.00959,1133.2,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945581605,4.00959,1133.2,1132.6,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1609945582703,13.877,1133.6,1132.6,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1609945583308,4.00959,1133.4,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945584010,10.203,1133.6,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945585310,10.203,1133.6,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945585510,2.826,1133.6,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945585710,10.992,1133.7,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945585912,10.02389,1134.1,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945586313,10.02389,1134.1,1133.5,5.44094515]
["bitfinex-derivatives","ETHF0:USTF0",1609945587212,4.00959,1133.6,1133.5,5.44094515]
["bitfinex-derivatives","ETHF0:USTF0",1609945587513,6.0143,1134.1,1133.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945588713,6.0143,1134.1,1133.5,59.98649]
["bitfinex-derivatives","ETHF0:USTF0",1609945588914,6.0143,1134.1,1133.6,1.43123167]
["bitfinex-derivatives","ETHF0:USTF0",1609945589314,10.02389,1134.1,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945589815,6.34989,1134.1,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945590218,4.00959,1134.1,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945594420,5.79259,1134.1,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945594619,4.00959,1134.1,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945595721,4.00959,1134.1,1134.0,5.44064605]
["bitfinex-derivatives","ETHF0:USTF0",1609945596023,5.76579,1134.1,1134.0,5.44064605]
["bitfinex-derivatives","ETHF0:USTF0",1609945596621,4.00959,1134.1,1134.0,1.43105605]
["bitfinex-derivatives","ETHF0:USTF0",1609945597522,4.00959,1134.1,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945598022,4.00959,1134.1,1133.6,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1609945598222,4.00959,1134.1,1133.1,58.4552]
["bitfinex-derivatives","ETHF0:USTF0",1609945598524,7.68359,1134.1,1133.1,58.4552]
["bitfinex-derivatives","ETHF0:USTF0",1609945598925,7.68359,1134.1,1133.3,1.43242122]
["bitfinex-derivatives","ETHF0:USTF0",1609945599126,7.68359,1134.1,1133.3,4.48422122]
["bitfinex-derivatives","ETHF0:USTF0",1609945599428,3.674,1134.1,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945600328,3.674,1134.1,1133.7,1.43257999]
["bitfinex-derivatives","ETHF0:USTF0",1609945600929,5.4542,1134.1,1133.7,1.43257999]
["bitfinex-derivatives","ETHF0:USTF0",1609945601132,3.674,1134.1,1133.7,1.43257999]
["bitfinex-derivatives","ETHF0:USTF0",1609945601328,4.00959,1133.8,1133.7,1.43257999]
["bitfinex-derivatives","ETHF0:USTF0",1609945601533,4.00959,1133.8,1133.7,1.42127154]
["bitfinex-derivatives","ETHF0:USTF0",1609945603234,4.00959,1133.8,1133.4,1.43210515]
["bitfinex-derivatives","ETHF0:USTF0",1609945603435,4.00959,1133.5,1133.4,5.44169515]
["bitfinex-derivatives","ETHF0:USTF0",1609945605039,5.79529,1133.5,1133.4,5.44169515]
["bitfinex-derivatives","ETHF0:USTF0",1609945605539,4.00959,1133.5,1133.4,5.44169515]
["bitfinex-derivatives","ETHF0:USTF0",1609945606543,5.78859,1133.5,1133.4,5.44169515]
["bitfinex-derivatives","ETHF0:USTF0",1609945606941,4.00959,1133.5,1133.4,5.44169515]
["bitfinex-derivatives","ETHF0:USTF0",1609945607644,3.0365,1134.0,1133.4,5.44169515]
["bitfinex-derivatives","ETHF0:USTF0",1609945608047,3.674,1134.1,1133.4,5.44169515]
["bitfinex-derivatives","ETHF0:USTF0",1609945608648,3.674,1134.1,1133.5,1.43203738]
["bitfinex-derivatives","ETHF0:USTF0",1609945609048,3.674,1134.1,1133.5,4.81843738]
["bitfinex-derivatives","ETHF0:USTF0",1609945609450,7.68359,1134.1,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945609650,4.00959,1134.1,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945610851,70.2922,1134.0,1133.6,1.43116383]
["bitfinex-derivatives","ETHF0:USTF0",1609945611352,4.00959,1133.7,1133.6,1.43116383]
["bitfinex-derivatives","ETHF0:USTF0",1609945613252,70.2922,1134.0,1133.6,1.43116383]
["bitfinex-derivatives","ETHF0:USTF0",1609945613552,4.00959,1134.0,1133.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945615253,6.8866,1134.1,1133.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945615554,8.6751,1134.1,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945615858,5.0011,1134.1,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945616054,3.2126,1134.1,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945616254,4.00959,1134.2,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945617158,7.377,1134.4,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945617455,7.377,1134.4,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945620056,7.377,1134.4,1134.3,5.43873519]
["bitfinex-derivatives","ETHF0:USTF0",1609945621360,7.377,1134.4,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945622764,7.377,1134.4,1134.3,5.43852452]
["bitfinex-derivatives","ETHF0:USTF0",1609945624663,21.36879,1134.7,1134.3,5.43852452]
["bitfinex-derivatives","ETHF0:USTF0",1609945625467,4.00959,1134.4,1133.9,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1609945625768,4.00959,1134.4,1133.6,62.9777]
["bitfinex-derivatives","ETHF0:USTF0",1609945626369,6.83389,1134.4,1133.6,62.9777]
["bitfinex-derivatives","ETHF0:USTF0",1609945626869,6.83389,1134.4,1133.7,1.42867921]
["bitfinex-derivatives","ETHF0:USTF0",1609945627369,4.00959,1134.2,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945628168,4.00959,1134.2,1134.1,1.42879331]
["bitfinex-derivatives","ETHF0:USTF0",1609945629571,4.00959,1134.2,1133.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945631173,4.00959,1134.2,1133.8,1.42875575]
["bitfinex-derivatives","ETHF0:USTF0",1609945631375,2.8243,1134.4,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945631574,4.00959,1134.5,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945633480,4.00959,1134.3,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945633777,17.3592,1134.7,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945634177,17.3592,1134.7,1134.3,1.42767456]
["bitfinex-derivatives","ETHF0:USTF0",1609945635277,86.8708,1134.7,1133.8,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1609945635480,4.00959,1134.2,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945636980,2.5282,1134.4,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945637382,6.53779,1134.4,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945639481,6.53779,1134.4,1133.5,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1609945639681,6.53779,1134.4,1133.4,66.0342]
["bitfinex-derivatives","ETHF0:USTF0",1609945641487,4.00959,1133.7,1133.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945642987,4.00959,1133.7,1133.6,5.43907332]
["bitfinex-derivatives","ETHF0:USTF0",1609945649597,5.7437,1134.1,1133.6,5.43907332]
["bitfinex-derivatives","ETHF0:USTF0",1609945650198,5.7437,1134.1,1133.6,62.35077332]
["bitfinex-derivatives","ETHF0:USTF0",1609945650398,5.7437,1134.1,1133.7,1.42919186]
["bitfinex-derivatives","ETHF0:USTF0",1609945651502,5.7437,1134.1,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945653103,5.7437,1134.1,1134.0,5.44136809]
["bitfinex-derivatives","ETHF0:USTF0",1609945653703,2.0697,1134.1,1134.0,5.44136809]
["bitfinex-derivatives","ETHF0:USTF0",1609945653904,4.00959,1134.3,1134.0,5.44136809]
["bitfinex-derivatives","ETHF0:USTF0",1609945654604,4.00959,1134.3,1134.0,1.43177809]
["bitfinex-derivatives","ETHF0:USTF0",1609945655508,4.00959,1134.1,1134.0,1.43177809]
["bitfinex-derivatives","ETHF0:USTF0",1609945655807,6.51659,1134.1,1134.0,1.43177809]
["bitfinex-derivatives","ETHF0:USTF0",1609945656008,6.51659,1134.1,1133.7,5.44257203]
["bitfinex-derivatives","ETHF0:USTF0",1609945657309,6.51659,1134.1,1133.8,1.43304577]
["bitfinex-derivatives","ETHF0:USTF0",1609945657511,4.00959,1133.9,1133.8,1.43304577]
["bitfinex-derivatives","ETHF0:USTF0",1609945659312,74.58669,1133.9,1133.8,1.43304577]
["bitfinex-derivatives","ETHF0:USTF0",1609945660212,4.00959,1133.9,1133.8,1.43304577]
["bitfinex-derivatives","ETHF0:USTF0",1609945660712,4.00959,1133.9,1133.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945661712,2.507,1134.1,1133.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945661913,9.9052,1134.4,1133.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945663614,13.91479,1134.4,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945666014,9.9052,1134.4,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945670222,2.5282,1134.4,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945670419,4.00959,1134.6,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945671619,4.00959,1134.4,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945674824,6.3672,1134.7,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945674825,6.3672,1134.7,1134.4,63.971]
["bitfinex-derivatives","ETHF0:USTF0",1609945675328,6.3672,1134.7,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945675734,3.674,1134.7,1134.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945675926,3.3608,1135.0,1134.8,67.8137]
["bitfinex-derivatives","ETHF0:USTF0",1609945676226,3.674,1135.4,1134.8,67.8137]
["bitfinex-derivatives","ETHF0:USTF0",1609945677528,3.674,1135.4,1134.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945677731,3.674,1135.4,1135.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945679131,3.674,1135.4,1135.3,13.41739]
["bitfinex-derivatives","ETHF0:USTF0",1609945679530,7.377,1135.6,1135.3,13.41739]
["bitfinex-derivatives","ETHF0:USTF0",1609945679830,4.00959,1136.0,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945681732,4.00959,1136.0,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945682132,4.00959,1136.0,1135.7,11.70119]
["bitfinex-derivatives","ETHF0:USTF0",1609945682334,11.051,1136.7,1135.7,11.70119]
["bitfinex-derivatives","ETHF0:USTF0",1609945683034,11.051,1136.7,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945683232,11.051,1136.7,1135.8,53.9303]
["bitfinex-derivatives","ETHF0:USTF0",1609945683733,11.051,1136.7,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945684833,7.377,1136.7,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945685633,4.00959,1136.5,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945686037,7.32819,1136.5,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945686637,7.32819,1136.5,1136.1,52.2191]
["bitfinex-derivatives","ETHF0:USTF0",1609945687637,7.32819,1136.5,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945689539,7.32819,1136.5,1136.1,60.5102]
["bitfinex-derivatives","ETHF0:USTF0",1609945689738,7.32819,1136.5,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945690841,3.3186,1136.5,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945691140,7.377,1136.7,1136.3,51.7036]
["bitfinex-derivatives","ETHF0:USTF0",1609945691441,7.377,1136.7,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945691640,10.4309,1136.7,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945692139,22.75385407,1137.3,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945693643,22.75385407,1137.3,1136.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945694341,22.75385407,1137.3,1136.4,69.3407]
["bitfinex-derivatives","ETHF0:USTF0",1609945694541,22.75385407,1137.3,1135.8,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1609945694742,25.86915407,1137.3,1135.8,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1609945695046,25.86915407,1137.3,1136.3,66.8668]
["bitfinex-derivatives","ETHF0:USTF0",1609945695242,3.1153,1137.3,1136.3,66.8668]
["bitfinex-derivatives","ETHF0:USTF0",1609945695641,3.1153,1137.3,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945697749,7.12489,1137.3,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945697949,8.87879,1137.3,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945698150,7.12489,1137.3,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945701549,7.12489,1137.3,1136.3,66.8668]
["bitfinex-derivatives","ETHF0:USTF0",1609945701748,7.12489,1137.3,1137.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945703655,7.12489,1137.3,1136.3,66.8668]
["bitfinex-derivatives","ETHF0:USTF0",1609945705758,7.12489,1137.3,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945709472,3.1153,1137.3,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945709677,3.674,1137.4,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945713781,4.00959,1137.3,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945713979,6.74529,1137.3,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945714382,6.74529,1137.3,1136.5,67.4568]
["bitfinex-derivatives","ETHF0:USTF0",1609945715183,6.74529,1137.3,1136.1,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1609945715382,6.74529,1137.3,1135.8,62.5209]
["bitfinex-derivatives","ETHF0:USTF0",1609945715783,4.00959,1136.8,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945716181,6.08999,1136.8,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945716582,6.08999,1136.8,1135.8,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1609945716883,9.76399,1136.8,1135.7,60.2774]
["bitfinex-derivatives","ETHF0:USTF0",1609945717885,9.76399,1136.8,1136.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945720295,5.7544,1136.8,1136.7,70.7751]
["bitfinex-derivatives","ETHF0:USTF0",1609945721792,5.7544,1136.8,1136.7,74.78469]
["bitfinex-derivatives","ETHF0:USTF0",1609945725095,2.7357,1137.3,1136.7,74.78469]
["bitfinex-derivatives","ETHF0:USTF0",1609945725298,3.674,1137.6,1136.7,74.78469]
["bitfinex-derivatives","ETHF0:USTF0",1609945725697,11.051,1138.4,1137.0,71.2917]
["bitfinex-derivatives","ETHF0:USTF0",1609945725896,15.06059,1138.4,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945727798,11.051,1138.4,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945728902,72.7711,1138.4,1136.9,67.4078]
["bitfinex-derivatives","ETHF0:USTF0",1609945729198,75.2373,1138.4,1136.9,67.4078]
["bitfinex-derivatives","ETHF0:USTF0",1609945729800,75.2373,1138.4,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945730000,118.35893967,1138.4,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945731001,75.2373,1138.4,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945731203,75.2373,1138.4,1137.0,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1609945731809,4.00959,1137.2,1137.0,6.89409]
["bitfinex-derivatives","ETHF0:USTF0",1609945732009,4.00959,1137.2,1137.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945732208,6.91399,1137.2,1137.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945733113,2.9044,1137.2,1137.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945733710,3.0454,1137.5,1137.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945733912,3.0454,1137.5,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945738819,4.00959,1137.7,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945739929,4.00959,1137.7,1137.0,50.5907]
["bitfinex-derivatives","ETHF0:USTF0",1609945740132,6.92929,1137.7,1137.0,50.5907]
["bitfinex-derivatives","ETHF0:USTF0",1609945741520,2.9197,1137.7,1137.0,50.5907]
["bitfinex-derivatives","ETHF0:USTF0",1609945741823,2.9197,1137.7,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945743724,2.9197,1137.7,1137.6,5.45002175]
["bitfinex-derivatives","ETHF0:USTF0",1609945745226,4.00959,1137.8,1137.6,5.45002175]
["bitfinex-derivatives","ETHF0:USTF0",1609945746427,4.00959,1137.8,1137.7,1.44013861]
["bitfinex-derivatives","ETHF0:USTF0",1609945746732,13.5172,1138.4,1137.7,1.44013861]
["bitfinex-derivatives","ETHF0:USTF0",1609945747927,13.5172,1138.4,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945749630,13.5172,1138.4,1137.7,1.44013861]
["bitfinex-derivatives","ETHF0:USTF0",1609945749930,4.00959,1138.1,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945750132,6.64829,1138.1,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945750832,2.6387,1138.1,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945755140,17.52679,1138.4,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945755939,17.52679,1138.4,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945756739,13.5172,1138.4,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945757842,9.8432,1138.4,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945759041,7.377,1138.4,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945760547,7.377,1138.4,1138.3,63.15569]
["bitfinex-derivatives","ETHF0:USTF0",1609945760745,4.00959,1138.6,1138.3,63.15569]
["bitfinex-derivatives","ETHF0:USTF0",1609945761947,4.00959,1138.6,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945764552,4.00959,1138.6,1137.9,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1609945764758,5.77819,1138.6,1137.8,71.201]
["bitfinex-derivatives","ETHF0:USTF0",1609945764955,4.00959,1138.6,1137.8,71.201]
["bitfinex-derivatives","ETHF0:USTF0",1609945765454,4.00959,1138.6,1137.9,1.43653413]
["bitfinex-derivatives","ETHF0:USTF0",1609945765653,4.00959,1138.6,1137.9,3.80283413]
["bitfinex-derivatives","ETHF0:USTF0",1609945766156,3.3402,1138.7,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945766553,3.3402,1138.7,1137.9,3.80283413]
["bitfinex-derivatives","ETHF0:USTF0",1609945767554,5.1004,1138.7,1137.9,3.80283413]
["bitfinex-derivatives","ETHF0:USTF0",1609945767954,3.3402,1138.7,1137.9,3.80283413]
["bitfinex-derivatives","ETHF0:USTF0",1609945768154,4.00959,1138.5,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945768857,5.75939,1138.5,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945769655,1.7498,1138.5,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945770255,3.3402,1138.7,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945770457,4.00959,1138.9,1138.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945772160,4.00959,1138.9,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945773766,4.00959,1138.9,1138.4,1.43590365]
["bitfinex-derivatives","ETHF0:USTF0",1609945773965,6.91639,1138.9,1138.4,1.43590365]
["bitfinex-derivatives","ETHF0:USTF0",1609945774167,4.00959,1138.5,1138.4,1.43590365]
["bitfinex-derivatives","ETHF0:USTF0",1609945776769,5.75609,1138.5,1138.4,1.43590365]
["bitfinex-derivatives","ETHF0:USTF0",1609945777470,4.00959,1138.5,1138.4,1.43590365]
["bitfinex-derivatives","ETHF0:USTF0",1609945778470,5.76029,1138.5,1138.4,1.43590365]
["bitfinex-derivatives","ETHF0:USTF0",1609945779272,4.00959,1138.5,1138.4,1.43590365]
["bitfinex-derivatives","ETHF0:USTF0",1609945780372,5.78329,1138.5,1138.4,1.43590365]
["bitfinex-derivatives","ETHF0:USTF0",1609945781173,4.00959,1138.5,1138.4,1.43590365]
["bitfinex-derivatives","ETHF0:USTF0",1609945782173,5.78049,1138.5,1138.4,1.43590365]
["bitfinex-derivatives","ETHF0:USTF0",1609945782373,4.00959,1138.5,1138.4,1.43590365]
["bitfinex-derivatives","ETHF0:USTF0",1609945784579,5.76359,1138.5,1138.4,1.43590365]
["bitfinex-derivatives","ETHF0:USTF0",1609945785577,4.00959,1138.5,1138.4,1.43590365]
["bitfinex-derivatives","ETHF0:USTF0",1609945786579,5.77839,1138.5,1138.4,1.43590365]
["bitfinex-derivatives","ETHF0:USTF0",1609945788179,4.00959,1138.5,1138.4,1.43590365]
["bitfinex-derivatives","ETHF0:USTF0",1609945796499,5.77909,1138.5,1138.4,1.43590365]
["bitfinex-derivatives","ETHF0:USTF0",1609945796897,4.00959,1138.5,1138.4,1.43590365]
["bitfinex-derivatives","ETHF0:USTF0",1609945797099,4.00959,1138.5,1138.0,70.64519]
["bitfinex-derivatives","ETHF0:USTF0",1609945797598,2.8023,1138.6,1138.0,70.64519]
["bitfinex-derivatives","ETHF0:USTF0",1609945797800,2.9068,1138.9,1138.1,1.43623391]
["bitfinex-derivatives","ETHF0:USTF0",1609945797999,14.666,1139.0,1138.1,1.43623391]
["bitfinex-derivatives","ETHF0:USTF0",1609945798199,4.00959,1138.8,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945798401,6.27309,1138.8,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945799298,6.27309,1138.8,1138.5,54.86749]
["bitfinex-derivatives","ETHF0:USTF0",1609945800300,8.02379,1138.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945800701,6.27309,1138.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945801002,14.666,1139.0,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945801402,10.992,1139.0,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945801602,10.992,1139.0,1138.8,72.1274]
["bitfinex-derivatives","ETHF0:USTF0",1609945802203,10.992,1139.0,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945803403,12.7672,1139.0,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945803902,12.7672,1139.0,1138.8,72.1274]
["bitfinex-derivatives","ETHF0:USTF0",1609945804204,4.00959,1138.9,1138.8,72.1274]
["bitfinex-derivatives","ETHF0:USTF0",1609945805307,5.75749,1138.9,1138.8,72.1274]
["bitfinex-derivatives","ETHF0:USTF0",1609945805504,4.00959,1138.9,1138.5,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1609945805704,4.00959,1138.9,1138.0,52.7711]
["bitfinex-derivatives","ETHF0:USTF0",1609945805904,7.68359,1138.9,1138.0,52.7711]
["bitfinex-derivatives","ETHF0:USTF0",1609945806107,7.68359,1138.9,1138.0,55.8043]
["bitfinex-derivatives","ETHF0:USTF0",1609945806305,4.00959,1138.5,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945807907,6.55899,1138.5,1137.4,65.4794]
["bitfinex-derivatives","ETHF0:USTF0",1609945808305,2.5494,1138.5,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945809006,2.5494,1138.5,1137.4,65.4794]
["bitfinex-derivatives","ETHF0:USTF0",1609945810208,4.00959,1137.7,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945810410,6.80889,1137.7,1137.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945812310,6.80889,1137.7,1137.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945814211,4.00959,1137.5,1137.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945818515,4.00959,1137.5,1137.4,62.2038]
["bitfinex-derivatives","ETHF0:USTF0",1609945818916,6.0099,1138.0,1137.4,62.2038]
["bitfinex-derivatives","ETHF0:USTF0",1609945820317,6.0099,1138.0,1137.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945820519,6.0099,1138.0,1137.4,62.2038]
["bitfinex-derivatives","ETHF0:USTF0",1609945822224,6.0099,1138.0,1137.0,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1609945822425,4.00959,1137.5,1137.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945823225,4.00959,1137.5,1137.0,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1609945823425,4.00959,1137.5,1136.7,71.6901]
["bitfinex-derivatives","ETHF0:USTF0",1609945823727,4.00959,1137.5,1136.2,70.5495]
["bitfinex-derivatives","ETHF0:USTF0",1609945824025,4.00959,1137.5,1136.2,73.2647]
["bitfinex-derivatives","ETHF0:USTF0",1609945824325,4.00959,1136.9,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945825926,2.6538,1137.7,1136.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945826329,4.00959,1137.2,1137.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945828631,4.00959,1137.2,1137.0,69.94949]
["bitfinex-derivatives","ETHF0:USTF0",1609945829032,2.6538,1137.7,1137.0,69.94949]
["bitfinex-derivatives","ETHF0:USTF0",1609945829330,6.0099,1138.0,1137.0,69.94949]
["bitfinex-derivatives","ETHF0:USTF0",1609945829531,6.0099,1138.0,1137.1,1.45230663]
["bitfinex-derivatives","ETHF0:USTF0",1609945830434,6.0099,1138.0,1137.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945830633,6.0099,1138.0,1137.1,4.62750663]
["bitfinex-derivatives","ETHF0:USTF0",1609945832436,4.00959,1137.8,1137.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945834638,4.00959,1137.8,1137.0,65.9399]
["bitfinex-derivatives","ETHF0:USTF0",1609945836337,6.0099,1138.0,1137.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945837639,6.0099,1138.0,1137.4,1.45175009]
["bitfinex-derivatives","ETHF0:USTF0",1609945838638,4.00959,1137.5,1137.4,1.45175009]
["bitfinex-derivatives","ETHF0:USTF0",1609945840540,4.00959,1137.5,1137.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945841843,4.00959,1137.5,1137.1,1.45244508]
["bitfinex-derivatives","ETHF0:USTF0",1609945842544,4.00959,1137.2,1137.1,1.45244508]
["bitfinex-derivatives","ETHF0:USTF0",1609945843654,6.12209,1137.2,1137.1,1.45244508]
["bitfinex-derivatives","ETHF0:USTF0",1609945844545,6.12209,1137.2,1136.3,73.04306972]
["bitfinex-derivatives","ETHF0:USTF0",1609945845845,6.12209,1137.2,1136.4,1.45465106]
["bitfinex-derivatives","ETHF0:USTF0",1609945846450,2.1125,1137.2,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945848453,4.00959,1136.9,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945848854,6.70869,1136.9,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945849055,6.70869,1136.9,1136.2,54.4877]
["bitfinex-derivatives","ETHF0:USTF0",1609945850460,2.6991,1136.9,1136.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945853064,2.6991,1136.9,1136.6,72.18159]
["bitfinex-derivatives","ETHF0:USTF0",1609945853864,3.2792,1137.6,1136.6,72.18159]
["bitfinex-derivatives","ETHF0:USTF0",1609945854066,6.0099,1138.0,1136.7,1.45289427]
["bitfinex-derivatives","ETHF0:USTF0",1609945854466,6.0099,1138.0,1137.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945856467,4.00959,1137.4,1137.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945856667,7.32639,1137.4,1137.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945860568,7.32639,1137.4,1136.7,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1609945860769,7.32639,1137.4,1136.5,73.4559]
["bitfinex-derivatives","ETHF0:USTF0",1609945861671,7.32639,1137.4,1134.8,5.8726]
["bitfinex-derivatives","ETHF0:USTF0",1609945861973,77.8345,1137.3,1135.6,62.654]
["bitfinex-derivatives","ETHF0:USTF0",1609945862172,77.8345,1137.3,1136.6,1.44930327]
["bitfinex-derivatives","ETHF0:USTF0",1609945862575,4.00959,1136.7,1136.6,5.45889327]
["bitfinex-derivatives","ETHF0:USTF0",1609945862775,4.00959,1136.7,1136.6,1.44930327]
["bitfinex-derivatives","ETHF0:USTF0",1609945863978,4.00959,1136.7,1136.1,1.44766762]
["bitfinex-derivatives","ETHF0:USTF0",1609945864177,4.00959,1136.7,1136.2,71.6382]
["bitfinex-derivatives","ETHF0:USTF0",1609945864477,2.9929,1136.8,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945865179,2.9929,1136.8,1136.6,1.44664987]
["bitfinex-derivatives","ETHF0:USTF0",1609945866481,4.00959,1136.7,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945874391,4.00959,1136.7,1136.5,66.41729]
["bitfinex-derivatives","ETHF0:USTF0",1609945875391,4.00959,1136.7,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945878092,2.9929,1136.8,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945878292,11.051,1137.3,1136.6,1.44572516]
["bitfinex-derivatives","ETHF0:USTF0",1609945878492,11.051,1137.3,1136.7,62.7862]
["bitfinex-derivatives","ETHF0:USTF0",1609945878692,15.06059,1137.3,1137.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945882804,15.06059,1137.3,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945883005,11.38659,1137.3,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945883303,7.377,1137.3,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945885405,7.377,1137.3,1137.2,5.45322339]
["bitfinex-derivatives","ETHF0:USTF0",1609945889806,7.377,1137.3,1137.2,75.47702339]
["bitfinex-derivatives","ETHF0:USTF0",1609945890808,7.377,1137.3,1137.2,74.03339]
["bitfinex-derivatives","ETHF0:USTF0",1609945891509,7.377,1137.3,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945893510,7.377,1137.3,1137.2,5.45348869]
["bitfinex-derivatives","ETHF0:USTF0",1609945895215,7.377,1137.3,1137.2,66.29588869]
["bitfinex-derivatives","ETHF0:USTF0",1609945898718,7.377,1137.3,1137.2,5.45348869]
["bitfinex-derivatives","ETHF0:USTF0",1609945899717,7.377,1137.3,1137.2,72.99028869]
["bitfinex-derivatives","ETHF0:USTF0",1609945900818,7.377,1137.3,1137.2,5.45348869]
["bitfinex-derivatives","ETHF0:USTF0",1609945904525,7.377,1137.3,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945905023,11.38659,1137.3,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945908731,7.377,1137.3,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945910333,7.377,1137.3,1137.2,5.4533078]
["bitfinex-derivatives","ETHF0:USTF0",1609945911837,2.7178,1137.7,1137.2,5.4533078]
["bitfinex-derivatives","ETHF0:USTF0",1609945912037,3.674,1137.9,1137.4,64.6109]
["bitfinex-derivatives","ETHF0:USTF0",1609945912736,3.674,1137.9,1137.4,67.8304]
["bitfinex-derivatives","ETHF0:USTF0",1609945912938,3.674,1137.9,1137.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945913238,3.674,1137.9,1137.8,7.20229]
["bitfinex-derivatives","ETHF0:USTF0",1609945914038,78.1217,1139.8,1137.8,7.20229]
["bitfinex-derivatives","ETHF0:USTF0",1609945914237,92.7877,1139.8,1138.1,66.898]
["bitfinex-derivatives","ETHF0:USTF0",1609945914937,92.7877,1139.8,1139.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945915238,81.7957,1139.8,1139.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945915638,81.7957,1139.8,1138.1,66.898]
["bitfinex-derivatives","ETHF0:USTF0",1609945915839,92.7877,1139.8,1138.1,66.898]
["bitfinex-derivatives","ETHF0:USTF0",1609945916137,94.9328,1139.8,1138.1,66.898]
["bitfinex-derivatives","ETHF0:USTF0",1609945917038,4.00959,1139.0,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945917337,6.57989,1139.0,1138.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945924560,6.57989,1139.0,1138.1,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1609945924845,10.25389,1139.0,1138.1,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1609945925045,4.00959,1138.5,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945926952,4.00959,1138.5,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945929353,13.6213,1139.0,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945929554,6.2443,1139.0,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945931054,4.00959,1138.6,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945931255,6.69899,1138.6,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945932059,2.6894,1138.6,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945934060,42.8302,1139.2,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945934362,42.8302,1139.2,1138.5,1.4379491]
["bitfinex-derivatives","ETHF0:USTF0",1609945935064,42.8302,1139.2,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945935663,24.1881,1139.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945936464,24.1881,1139.8,1138.3,61.7945]
["bitfinex-derivatives","ETHF0:USTF0",1609945937166,24.1881,1139.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945937365,3.2879,1138.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945942470,2.7944,1138.9,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945947473,4.00959,1139.1,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945949178,4.00959,1139.1,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945954984,4.00959,1139.1,1139.0,68.07709]
["bitfinex-derivatives","ETHF0:USTF0",1609945955884,4.00959,1139.1,1139.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945957885,4.00959,1139.1,1138.7,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1609945958486,4.00959,1139.1,1138.8,1.43716817]
["bitfinex-derivatives","ETHF0:USTF0",1609945959187,59.71399,1139.1,1138.8,1.43716817]
["bitfinex-derivatives","ETHF0:USTF0",1609945959488,4.00959,1138.9,1138.8,1.43716817]
["bitfinex-derivatives","ETHF0:USTF0",1609945959989,4.00959,1138.9,1138.5,1.43848056]
["bitfinex-derivatives","ETHF0:USTF0",1609945961296,4.00959,1138.6,1138.2,5.44846185]
["bitfinex-derivatives","ETHF0:USTF0",1609945961497,7.33779,1138.6,1138.2,1.43887185]
["bitfinex-derivatives","ETHF0:USTF0",1609945962600,7.33779,1138.6,1138.0,1.43916346]
["bitfinex-derivatives","ETHF0:USTF0",1609945963299,3.3282,1138.6,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945965301,4.00959,1138.4,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945970904,4.00959,1138.4,1137.5,59.5494]
["bitfinex-derivatives","ETHF0:USTF0",1609945971304,65.4112,1138.6,1137.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945972205,65.4112,1138.6,1137.5,59.5494]
["bitfinex-derivatives","ETHF0:USTF0",1609945973305,4.00959,1137.7,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945973805,3.2972,1137.9,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945975309,3.2972,1137.9,1137.1,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1609945975310,3.2972,1137.9,1137.8,73.69319]
["bitfinex-derivatives","ETHF0:USTF0",1609945976608,3.2972,1137.9,1137.8,75.13289565]
["bitfinex-derivatives","ETHF0:USTF0",1609945976909,3.2972,1137.9,1137.8,5.44929565]
["bitfinex-derivatives","ETHF0:USTF0",1609945977110,72.3807,1138.3,1137.8,5.44929565]
["bitfinex-derivatives","ETHF0:USTF0",1609945977510,72.3807,1138.3,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945977711,4.00959,1138.5,1137.8,1.43970565]
["bitfinex-derivatives","ETHF0:USTF0",1609945978110,4.00959,1138.5,1137.4,51.9138]
["bitfinex-derivatives","ETHF0:USTF0",1609945978610,7.68359,1138.5,1137.4,51.9138]
["bitfinex-derivatives","ETHF0:USTF0",1609945979512,4.00959,1138.3,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945979712,6.56319,1138.3,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945979912,2.5536,1138.3,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945983019,2.5536,1138.3,1137.8,57.6516]
["bitfinex-derivatives","ETHF0:USTF0",1609945983518,2.5536,1138.3,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945984619,4.00959,1138.4,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945985521,4.00959,1138.2,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945985820,6.77409,1138.2,1138.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945986724,6.77409,1138.2,1138.1,5.45450772]
["bitfinex-derivatives","ETHF0:USTF0",1609945987424,2.7645,1138.2,1138.1,5.45450772]
["bitfinex-derivatives","ETHF0:USTF0",1609945990935,10.7052,1138.6,1138.2,65.7783]
["bitfinex-derivatives","ETHF0:USTF0",1609945991635,10.7052,1138.6,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945991836,3.3282,1138.6,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945992037,4.00959,1138.8,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945993641,4.00959,1138.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945996646,4.00959,1138.8,1138.7,63.27689]
["bitfinex-derivatives","ETHF0:USTF0",1609945997348,7.51939,1138.8,1138.7,63.27689]
["bitfinex-derivatives","ETHF0:USTF0",1609945997547,7.51939,1138.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945997748,4.00959,1138.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945998350,5.76349,1138.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945998747,7.53979,1138.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945998948,4.00959,1138.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945999548,5.78999,1138.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609945999949,4.00959,1138.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946000750,4.00959,1138.8,1138.7,71.89939]
["bitfinex-derivatives","ETHF0:USTF0",1609946001653,6.60689,1138.8,1138.7,71.89939]
["bitfinex-derivatives","ETHF0:USTF0",1609946001851,6.60689,1138.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946002256,2.5973,1138.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946004763,6.1084,1138.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946004961,2.5973,1138.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946006164,6.1191,1138.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946006965,2.5973,1138.8,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946007165,6.1059,1139.1,1138.9,59.0857]
["bitfinex-derivatives","ETHF0:USTF0",1609946007364,2.4319,1139.1,1138.9,59.0857]
["bitfinex-derivatives","ETHF0:USTF0",1609946007565,10.7252,1139.4,1138.9,59.0857]
["bitfinex-derivatives","ETHF0:USTF0",1609946007764,14.73479,1139.4,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946009367,10.7252,1139.4,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946009867,10.7252,1139.4,1139.3,63.12589]
["bitfinex-derivatives","ETHF0:USTF0",1609946010667,12.4848,1139.4,1139.3,63.12589]
["bitfinex-derivatives","ETHF0:USTF0",1609946010868,5.1078,1139.4,1139.3,63.12589]
["bitfinex-derivatives","ETHF0:USTF0",1609946011568,3.3482,1139.4,1139.3,63.12589]
["bitfinex-derivatives","ETHF0:USTF0",1609946011771,3.674,1139.8,1139.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946012070,3.674,1139.8,1139.7,68.2983]
["bitfinex-derivatives","ETHF0:USTF0",1609946013676,3.674,1139.8,1139.7,72.30789]
["bitfinex-derivatives","ETHF0:USTF0",1609946015477,5.4078,1139.8,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946015877,3.674,1139.8,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946018882,6.1932,1139.8,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946019082,7.9615,1139.8,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946020483,6.1932,1139.8,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946021691,7.9229,1139.8,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946022889,6.1932,1139.8,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946024790,2.5192,1139.8,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946025089,10.0296,1140.2,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946025290,10.0296,1140.2,1139.7,6.79359]
["bitfinex-derivatives","ETHF0:USTF0",1609946025690,7.377,1140.2,1139.7,6.79359]
["bitfinex-derivatives","ETHF0:USTF0",1609946025890,7.68359,1140.6,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946026090,7.68359,1140.6,1140.2,58.8671]
["bitfinex-derivatives","ETHF0:USTF0",1609946027896,7.68359,1140.6,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946028095,4.00959,1140.6,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946033303,6.33799,1140.6,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946034404,2.3284,1140.6,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946035606,2.3284,1140.6,1140.5,57.00919]
["bitfinex-derivatives","ETHF0:USTF0",1609946037409,2.3284,1140.6,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946038209,4.00959,1140.7,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946039512,10.992,1140.9,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946040014,4.00959,1140.8,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946040513,7.17269,1140.8,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946041914,7.17269,1140.8,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946043117,7.17269,1140.8,1140.1,55.1283]
["bitfinex-derivatives","ETHF0:USTF0",1609946043418,7.17269,1140.8,1139.8,61.2301]
["bitfinex-derivatives","ETHF0:USTF0",1609946044019,3.1631,1140.8,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946045425,10.992,1140.9,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946046021,4.00959,1140.4,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946046222,2.313,1140.4,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946047925,6.32259,1140.4,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946049931,6.32259,1140.4,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946050231,6.32259,1140.4,1139.6,61.9985]
["bitfinex-derivatives","ETHF0:USTF0",1609946051932,4.00959,1140.1,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946052431,6.07679,1140.1,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946055936,6.07679,1140.1,1139.2,72.5948]
["bitfinex-derivatives","ETHF0:USTF0",1609946056136,4.00959,1139.8,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946056439,59.18231107,1141.3,1139.7,63.29839]
["bitfinex-derivatives","ETHF0:USTF0",1609946056842,9.2945,1141.1,1139.7,63.29839]
["bitfinex-derivatives","ETHF0:USTF0",1609946058139,9.2945,1141.1,1140.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946060141,9.2945,1141.1,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946061241,3.674,1141.1,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946062342,4.00959,1140.9,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946062543,7.24159,1140.9,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946063644,7.24159,1140.9,1140.2,67.6416]
["bitfinex-derivatives","ETHF0:USTF0",1609946064144,4.00959,1140.7,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946065345,3.232,1140.9,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946066146,7.24159,1140.9,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946068749,3.232,1140.9,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946069048,3.674,1141.1,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946070151,7.68359,1141.1,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946070850,4.00959,1141.1,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946073252,7.377,1141.3,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946074255,7.377,1141.3,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946076458,11.38659,1141.3,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946078358,11.38659,1141.3,1141.0,62.4355]
["bitfinex-derivatives","ETHF0:USTF0",1609946078559,14.16529,1141.3,1140.6,65.6556]
["bitfinex-derivatives","ETHF0:USTF0",1609946080262,10.1557,1141.3,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946082264,14.16529,1141.3,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946084267,4.00959,1141.1,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946085466,10.1557,1141.3,1140.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946086367,10.1557,1141.3,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946087167,2.7787,1141.3,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946087468,4.00959,1141.5,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946090370,4.00959,1141.3,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946090669,7.30849,1141.3,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946091369,3.2989,1141.3,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946096176,4.00959,1141.4,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946099177,14.42319,1141.4,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946099377,14.42319,1141.4,1140.3,49.2572]
["bitfinex-derivatives","ETHF0:USTF0",1609946099878,16.57119,1141.4,1140.3,49.2572]
["bitfinex-derivatives","ETHF0:USTF0",1609946100482,4.00959,1140.7,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946102880,3.3914,1140.8,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946104581,4.00959,1140.7,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946105986,3.3914,1140.8,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946106286,12.5616,1141.4,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946106487,12.5616,1141.4,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946108686,6.10959,1141.1,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946109988,6.10959,1141.1,1140.3,49.2572]
["bitfinex-derivatives","ETHF0:USTF0",1609946110387,6.10959,1141.1,1139.7,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1609946110688,17.16059,1141.1,1139.7,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1609946111492,17.16059,1141.1,1139.8,1.45537636]
["bitfinex-derivatives","ETHF0:USTF0",1609946112492,13.151,1141.1,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946114492,4.00959,1140.5,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946114693,6.80799,1140.5,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946114893,2.7984,1140.5,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946117699,2.7984,1140.5,1140.4,12.18709]
["bitfinex-derivatives","ETHF0:USTF0",1609946119801,13.151,1141.1,1140.4,12.18709]
["bitfinex-derivatives","ETHF0:USTF0",1609946120503,13.151,1141.1,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946121502,5.774,1141.1,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946135919,7.5491,1141.1,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946136620,5.774,1141.1,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946137120,5.774,1141.1,1141.0,56.23629]
["bitfinex-derivatives","ETHF0:USTF0",1609946139821,2.92359,1141.8,1141.0,56.23629]
["bitfinex-derivatives","ETHF0:USTF0",1609946140124,3.2529,1141.4,1141.0,56.23629]
["bitfinex-derivatives","ETHF0:USTF0",1609946140923,5.0043,1141.4,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946141725,3.2529,1141.4,1141.3,11.64929]
["bitfinex-derivatives","ETHF0:USTF0",1609946144128,3.2529,1141.4,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946144342,70.17709911,1142.5,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946144541,70.17709911,1142.5,1141.4,54.6644]
["bitfinex-derivatives","ETHF0:USTF0",1609946144731,62.80009911,1142.5,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946145032,60.86309911,1142.5,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946145237,1.737,1142.5,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946145835,59.0848875,1143.5,1142.6,60.6048]
["bitfinex-derivatives","ETHF0:USTF0",1609946146134,59.07711747,1143.8,1142.6,60.6048]
["bitfinex-derivatives","ETHF0:USTF0",1609946146631,59.08055808,1143.9,1142.6,60.6048]
["bitfinex-derivatives","ETHF0:USTF0",1609946146832,59.08055808,1143.9,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946147437,59.08055808,1143.9,1142.8,66.2217]
["bitfinex-derivatives","ETHF0:USTF0",1609946147631,61.26275808,1143.9,1142.8,66.2217]
["bitfinex-derivatives","ETHF0:USTF0",1609946147831,59.08155419,1143.8,1142.8,66.2217]
["bitfinex-derivatives","ETHF0:USTF0",1609946148831,4.00959,1142.9,1142.8,70.23129]
["bitfinex-derivatives","ETHF0:USTF0",1609946149031,6.26789,1142.9,1142.8,70.23129]
["bitfinex-derivatives","ETHF0:USTF0",1609946149231,2.2583,1142.9,1142.8,70.23129]
["bitfinex-derivatives","ETHF0:USTF0",1609946154045,4.00959,1143.0,1142.8,70.23129]
["bitfinex-derivatives","ETHF0:USTF0",1609946154247,2.8538,1142.9,1142.8,70.23129]
["bitfinex-derivatives","ETHF0:USTF0",1609946154451,2.8538,1142.9,1142.8,53.12669]
["bitfinex-derivatives","ETHF0:USTF0",1609946154643,2.8538,1142.9,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946154951,2.8538,1142.9,1142.8,63.51919]
["bitfinex-derivatives","ETHF0:USTF0",1609946158245,2.8538,1142.9,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946159347,3.4165,1143.2,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946159549,3.4165,1143.2,1143.0,54.2544]
["bitfinex-derivatives","ETHF0:USTF0",1609946160149,2.1822,1143.9,1143.0,54.2544]
["bitfinex-derivatives","ETHF0:USTF0",1609946160451,14.666,1144.0,1143.0,54.2544]
["bitfinex-derivatives","ETHF0:USTF0",1609946160849,14.666,1144.0,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946161150,14.666,1144.0,1142.6,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1609946161449,17.1076,1144.0,1143.1,68.2935]
["bitfinex-derivatives","ETHF0:USTF0",1609946162650,18.88,1144.0,1143.1,68.2935]
["bitfinex-derivatives","ETHF0:USTF0",1609946162850,4.00959,1143.9,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946166155,17.1076,1144.0,1143.1,68.2935]
["bitfinex-derivatives","ETHF0:USTF0",1609946166855,17.1076,1144.0,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946168356,17.1076,1144.0,1143.1,70.0566]
["bitfinex-derivatives","ETHF0:USTF0",1609946168956,4.00959,1143.5,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946169858,5.77029,1143.5,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946170158,2.1941,1143.7,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946170961,4.00959,1143.5,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946171561,17.1076,1144.0,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946173063,4.00959,1143.9,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946176565,5.76949,1143.9,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946177166,4.00959,1143.9,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946183775,6.1156,1144.0,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946185075,6.1156,1144.0,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946185878,6.1156,1144.0,1143.9,75.06519]
["bitfinex-derivatives","ETHF0:USTF0",1609946186477,2.4416,1144.0,1143.9,75.06519]
["bitfinex-derivatives","ETHF0:USTF0",1609946186678,7.377,1144.3,1143.9,75.06519]
["bitfinex-derivatives","ETHF0:USTF0",1609946186980,7.377,1144.3,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946192283,7.377,1144.3,1143.5,53.9219]
["bitfinex-derivatives","ETHF0:USTF0",1609946192484,10.0686,1144.3,1143.5,51.0462]
["bitfinex-derivatives","ETHF0:USTF0",1609946192684,11.8214,1144.3,1143.5,51.0462]
["bitfinex-derivatives","ETHF0:USTF0",1609946193086,4.00959,1144.2,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946195687,10.0686,1144.3,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946195988,11.7907,1144.3,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946196287,10.0686,1144.3,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946196488,11.8125,1144.3,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946196688,10.0686,1144.3,1143.9,59.61079]
["bitfinex-derivatives","ETHF0:USTF0",1609946197087,10.0686,1144.3,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946197988,2.6916,1144.3,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946198189,4.00959,1144.6,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946198390,5.75959,1144.6,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946198589,4.00959,1144.6,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946198889,5.73059,1144.6,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946199090,4.00959,1144.6,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946202395,4.00959,1144.6,1143.8,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1609946202595,7.35629,1144.6,1143.8,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1609946202894,7.35629,1144.6,1143.6,70.936]
["bitfinex-derivatives","ETHF0:USTF0",1609946203094,7.35629,1144.6,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946204397,7.35629,1144.6,1143.9,63.7202]
["bitfinex-derivatives","ETHF0:USTF0",1609946205298,3.3467,1144.6,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946205497,3.3467,1144.6,1143.5,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1609946205698,3.3467,1144.6,1143.2,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609946206105,3.3467,1144.6,1143.1,69.6034]
["bitfinex-derivatives","ETHF0:USTF0",1609946206301,5.1133,1144.6,1143.1,69.6034]
["bitfinex-derivatives","ETHF0:USTF0",1609946207106,5.1133,1144.6,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946207301,6.877,1144.6,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946207504,65.91459379,1144.6,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946207901,62.38429379,1144.6,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946208601,59.04592598,1144.5,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946209100,4.00959,1144.3,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946209403,6.55939,1144.3,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946210207,8.33199,1144.3,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946211108,4.00959,1143.8,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946211508,6.48099,1143.8,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946212208,8.20949,1143.8,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946212510,6.48099,1143.8,1143.0,65.8073]
["bitfinex-derivatives","ETHF0:USTF0",1609946213109,2.4714,1143.8,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946215113,2.4714,1143.8,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946216014,2.5498,1144.3,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946216214,62.38028216,1144.6,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946217216,62.38028216,1144.6,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946217917,3.3467,1144.6,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946218217,62.69512815,1144.8,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946218618,62.69512815,1144.8,1143.4,71.672]
["bitfinex-derivatives","ETHF0:USTF0",1609946218819,66.04922815,1144.8,1143.4,71.672]
["bitfinex-derivatives","ETHF0:USTF0",1609946219218,4.00959,1144.3,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946219419,7.18609,1144.3,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946225726,3.1765,1144.3,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946226025,7.0281,1144.8,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946227228,4.00959,1144.4,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946227435,6.56019,1144.4,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946230239,2.5506,1144.4,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946230938,7.0281,1144.8,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946231240,7.0281,1144.8,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946233443,11.03769,1144.8,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946238148,11.03769,1144.8,1144.1,59.3263]
["bitfinex-derivatives","ETHF0:USTF0",1609946239249,4.00959,1144.6,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946240050,7.0281,1144.8,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946241351,11.03769,1144.8,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946242957,7.36369,1144.8,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946247266,7.36369,1144.8,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946247465,7.36369,1144.8,1143.9,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609946247665,7.36369,1144.8,1143.7,60.3112]
["bitfinex-derivatives","ETHF0:USTF0",1609946249267,4.00959,1144.4,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946250369,4.00959,1144.4,1143.7,60.3112]
["bitfinex-derivatives","ETHF0:USTF0",1609946251271,4.00959,1144.2,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946251971,2.5451,1144.5,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946253477,4.00959,1144.3,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946255376,2.5451,1144.5,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946255576,3.3541,1144.8,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946255977,69.8939,1145.2,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946256979,13.3095,1145.2,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946257378,4.00959,1144.5,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946257581,7.16569,1144.5,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946258582,7.16569,1144.5,1144.0,50.2626]
["bitfinex-derivatives","ETHF0:USTF0",1609946259086,7.16569,1144.5,1143.7,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1609946259286,7.16569,1144.5,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946262591,7.16569,1144.5,1143.7,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1609946263492,4.00959,1144.2,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946265495,3.1561,1144.5,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946265695,59.00907914,1145.0,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946267397,4.00959,1144.3,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946271401,4.00959,1144.1,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946271906,4.00959,1144.1,1143.7,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1609946272205,4.00959,1144.1,1143.3,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1609946272403,4.00959,1144.1,1143.1,68.3968]
["bitfinex-derivatives","ETHF0:USTF0",1609946273405,2.7782,1144.4,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946273905,64.2882,1144.6,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946275408,4.00959,1143.9,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946288128,3.2554,1144.3,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946288325,3.674,1144.6,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946289726,4.00959,1144.3,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946290026,6.29969,1144.3,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946290727,6.29969,1144.3,1143.6,60.28]
["bitfinex-derivatives","ETHF0:USTF0",1609946291728,6.29969,1144.3,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946292131,2.2901,1144.3,1144.2,54.97629]
["bitfinex-derivatives","ETHF0:USTF0",1609946292528,3.674,1144.6,1144.2,54.97629]
["bitfinex-derivatives","ETHF0:USTF0",1609946293730,3.674,1144.6,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946297235,3.674,1144.6,1144.5,7.11319]
["bitfinex-derivatives","ETHF0:USTF0",1609946297638,3.674,1144.6,1144.5,16.82129]
["bitfinex-derivatives","ETHF0:USTF0",1609946299636,3.674,1144.6,1144.5,7.11319]
["bitfinex-derivatives","ETHF0:USTF0",1609946302037,7.1582,1144.6,1144.5,7.11319]
["bitfinex-derivatives","ETHF0:USTF0",1609946302844,3.674,1144.6,1144.5,7.11319]
["bitfinex-derivatives","ETHF0:USTF0",1609946303740,7.1568,1144.6,1144.5,7.11319]
["bitfinex-derivatives","ETHF0:USTF0",1609946304039,3.674,1144.6,1144.5,7.11319]
["bitfinex-derivatives","ETHF0:USTF0",1609946305740,9.40599,1144.6,1144.5,7.11319]
["bitfinex-derivatives","ETHF0:USTF0",1609946306142,7.68359,1144.6,1144.5,7.11319]
["bitfinex-derivatives","ETHF0:USTF0",1609946307039,11.17479,1144.6,1144.5,7.11319]
["bitfinex-derivatives","ETHF0:USTF0",1609946307242,7.68359,1144.6,1144.5,7.11319]
["bitfinex-derivatives","ETHF0:USTF0",1609946307441,7.68359,1144.6,1144.5,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1609946307641,7.68359,1144.6,1144.2,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1609946307843,7.68359,1144.6,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946308754,3.674,1144.6,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946309042,7.1601,1144.6,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946310350,3.674,1144.6,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946311246,3.674,1144.6,1144.2,55.5192]
["bitfinex-derivatives","ETHF0:USTF0",1609946311543,7.1848,1144.6,1144.2,58.3666]
["bitfinex-derivatives","ETHF0:USTF0",1609946311744,11.19439,1144.6,1144.2,58.3666]
["bitfinex-derivatives","ETHF0:USTF0",1609946312446,11.19439,1144.6,1144.2,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1609946312746,7.68359,1144.6,1144.2,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1609946313645,11.16339,1144.6,1144.2,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1609946313847,4.00959,1144.3,1144.2,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1609946314052,3.674,1144.6,1144.2,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1609946314949,7.1646,1144.6,1144.2,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1609946315150,3.674,1144.6,1144.2,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1609946315850,4.00959,1144.3,1144.2,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1609946316351,4.00959,1144.3,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946317152,3.674,1144.6,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946317353,7.2059,1144.6,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946317552,3.674,1144.6,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946317852,4.00959,1144.4,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946318356,3.674,1144.6,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946319758,5.4188,1144.6,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946320058,4.00959,1144.4,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946323061,5.76379,1144.4,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946323564,4.00959,1144.4,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946325871,5.77649,1144.4,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946326572,4.00959,1144.4,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946327673,5.78059,1144.4,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946328472,4.00959,1144.4,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946329676,5.75869,1144.4,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946330177,4.00959,1144.4,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946331179,5.77359,1144.4,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946331582,4.00959,1144.4,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946332481,4.00959,1144.4,1143.5,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1609946332781,4.00959,1144.4,1142.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1609946332985,4.00959,1144.4,1142.6,53.2731]
["bitfinex-derivatives","ETHF0:USTF0",1609946334085,6.9438,1144.6,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946335887,4.00959,1144.5,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946338088,4.00959,1144.1,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946338989,6.9438,1144.6,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946339894,4.00959,1144.3,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946343094,6.9438,1144.6,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946343494,6.9438,1144.6,1144.0,6.08459]
["bitfinex-derivatives","ETHF0:USTF0",1609946343895,4.00959,1144.5,1144.0,6.08459]
["bitfinex-derivatives","ETHF0:USTF0",1609946348001,4.00959,1144.3,1144.0,6.08459]
["bitfinex-derivatives","ETHF0:USTF0",1609946353314,6.9438,1144.6,1144.0,6.08459]
["bitfinex-derivatives","ETHF0:USTF0",1609946354014,10.95339,1144.6,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946359913,10.95339,1144.6,1144.5,1.47468907]
["bitfinex-derivatives","ETHF0:USTF0",1609946362716,10.95339,1144.6,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946365920,10.95339,1144.6,1144.0,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1609946366120,6.9438,1144.6,1144.0,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1609946366520,6.9438,1144.6,1143.9,61.3056]
["bitfinex-derivatives","ETHF0:USTF0",1609946367020,6.9438,1144.6,1143.7,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1609946367220,6.9438,1144.6,1143.4,68.438]
["bitfinex-derivatives","ETHF0:USTF0",1609946368021,6.9438,1144.6,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946370025,4.00959,1144.3,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946371926,4.00959,1144.3,1144.0,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609946372127,6.9438,1144.6,1144.0,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609946372128,4.00959,1144.1,1144.0,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609946372826,4.00959,1144.1,1143.1,69.8244]
["bitfinex-derivatives","ETHF0:USTF0",1609946374030,4.00959,1143.9,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946375427,74.1213,1144.6,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946375828,74.1213,1144.6,1143.6,6.67759]
["bitfinex-derivatives","ETHF0:USTF0",1609946376030,4.00959,1144.4,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946376930,6.9438,1144.6,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946377932,3.674,1144.6,1144.1,6.72559]
["bitfinex-derivatives","ETHF0:USTF0",1609946378134,3.674,1144.6,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946407273,11.051,1145.2,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946407673,11.051,1145.2,1144.5,6.11019]
["bitfinex-derivatives","ETHF0:USTF0",1609946408475,11.051,1145.2,1145.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946408974,11.051,1145.2,1144.5,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1609946410478,15.06059,1145.2,1145.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946416289,15.06059,1145.2,1144.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609946416489,4.00959,1144.7,1144.6,6.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946416889,4.00959,1144.7,1144.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609946418491,4.00959,1144.7,1144.6,6.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946419095,4.00959,1144.7,1144.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609946419693,7.21369,1144.7,1144.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609946420396,7.21369,1144.7,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946422495,4.00959,1144.5,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946422800,3.2041,1144.7,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946424498,3.2041,1144.7,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946424899,4.00959,1144.9,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946426499,4.00959,1144.9,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946433409,4.00959,1144.9,1143.8,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1609946433612,4.00959,1144.9,1143.5,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1609946434111,4.00959,1144.9,1143.4,67.304]
["bitfinex-derivatives","ETHF0:USTF0",1609946434512,4.00959,1144.1,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946437117,2.6379,1144.2,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946439722,2.7392,1145.1,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946439923,2.7392,1145.1,1144.0,75.07109]
["bitfinex-derivatives","ETHF0:USTF0",1609946440124,11.051,1145.2,1144.0,75.07109]
["bitfinex-derivatives","ETHF0:USTF0",1609946440627,4.00959,1144.7,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946440825,7.27759,1144.7,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946442628,7.27759,1144.7,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946443629,7.27759,1144.7,1143.7,67.5003]
["bitfinex-derivatives","ETHF0:USTF0",1609946444632,7.27759,1144.7,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946444633,3.268,1144.7,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946446033,3.268,1144.7,1143.7,67.5003]
["bitfinex-derivatives","ETHF0:USTF0",1609946446234,11.051,1145.2,1143.7,67.5003]
["bitfinex-derivatives","ETHF0:USTF0",1609946446636,4.00959,1144.5,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946447138,6.82859,1144.5,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946449638,6.82859,1144.5,1143.7,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1609946449838,6.82859,1144.5,1143.4,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1609946450138,6.82859,1144.5,1143.2,65.1366]
["bitfinex-derivatives","ETHF0:USTF0",1609946450738,4.00959,1144.1,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946459353,4.00959,1144.1,1143.2,65.1366]
["bitfinex-derivatives","ETHF0:USTF0",1609946460959,4.00959,1144.1,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946466261,4.00959,1144.1,1133.3,5.5525]
["bitfinex-derivatives","ETHF0:USTF0",1609946466461,60.7318,1144.0,1143.2,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1609946466662,6.20139,1144.1,1143.2,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1609946466862,4.00959,1143.7,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946469865,4.00959,1143.7,1142.6,57.5958]
["bitfinex-derivatives","ETHF0:USTF0",1609946470067,4.00959,1143.7,1141.1,5.8257]
["bitfinex-derivatives","ETHF0:USTF0",1609946470770,6.7896,1143.8,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946471167,49.6389,1143.6,1142.5,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1609946472768,49.6389,1143.6,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946472969,79.6389,1143.6,1142.5,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1609946473170,6.7896,1143.8,1142.5,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1609946473371,51.6577,1143.1,1142.2,3.0046]
["bitfinex-derivatives","ETHF0:USTF0",1609946473571,66.3119,1143.1,1142.2,3.0046]
["bitfinex-derivatives","ETHF0:USTF0",1609946473971,2.311,1143.1,1142.2,3.0046]
["bitfinex-derivatives","ETHF0:USTF0",1609946474271,71.4076,1143.0,1142.2,3.0046]
["bitfinex-derivatives","ETHF0:USTF0",1609946474471,2.311,1143.1,986.6,0.94836673]
["bitfinex-derivatives","ETHF0:USTF0",1609946474671,54.4106,1142.4,1133.3,35.7888]
["bitfinex-derivatives","ETHF0:USTF0",1609946474971,4.00959,1141.3,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946475672,6.27179,1141.3,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946476274,2.2622,1141.3,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946476675,2.9988,1141.6,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946476973,2.9988,1141.6,1141.0,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1609946477674,2.9988,1141.6,1141.0,71.1956]
["bitfinex-derivatives","ETHF0:USTF0",1609946478074,2.0966,1141.9,1141.0,71.1956]
["bitfinex-derivatives","ETHF0:USTF0",1609946478274,57.0385,1142.9,1141.0,71.1956]
["bitfinex-derivatives","ETHF0:USTF0",1609946478776,4.00959,1142.0,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946478975,4.00959,1142.0,1141.0,71.1956]
["bitfinex-derivatives","ETHF0:USTF0",1609946480879,6.0403,1142.8,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946482484,6.0403,1142.8,1141.4,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1609946482984,4.00959,1142.2,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946483282,6.29399,1142.2,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946484584,6.29399,1142.2,1141.4,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1609946484884,2.2844,1142.2,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946485083,2.2844,1142.2,1141.4,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1609946485284,2.2844,1142.2,1141.0,71.1956]
["bitfinex-derivatives","ETHF0:USTF0",1609946486787,4.00959,1142.0,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946487490,4.00959,1142.0,1141.0,71.1956]
["bitfinex-derivatives","ETHF0:USTF0",1609946487790,4.00959,1142.0,1141.0,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1609946487992,4.00959,1142.0,1140.5,57.5246]
["bitfinex-derivatives","ETHF0:USTF0",1609946488590,4.00959,1142.0,1141.1,1.48106757]
["bitfinex-derivatives","ETHF0:USTF0",1609946488893,2.2844,1142.2,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946489190,59.1569,1142.3,1141.1,4.21496757]
["bitfinex-derivatives","ETHF0:USTF0",1609946490293,59.1569,1142.3,1141.1,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1609946491095,59.1569,1142.3,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946493095,4.00959,1141.4,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946493294,2.9834,1141.5,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946494294,8.8118,1142.8,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946494593,8.8118,1142.8,1141.4,1.48135252]
["bitfinex-derivatives","ETHF0:USTF0",1609946495093,4.00959,1142.2,1141.4,1.48135252]
["bitfinex-derivatives","ETHF0:USTF0",1609946495294,6.63999,1142.2,1141.4,1.48135252]
["bitfinex-derivatives","ETHF0:USTF0",1609946495806,6.63999,1142.2,1141.3,1.48167155]
["bitfinex-derivatives","ETHF0:USTF0",1609946496997,6.63999,1142.2,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946497998,6.63999,1142.2,1141.3,74.54987155]
["bitfinex-derivatives","ETHF0:USTF0",1609946498699,6.63999,1142.2,1141.2,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1609946498900,6.63999,1142.2,1140.8,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1609946499100,6.63999,1142.2,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946499900,6.63999,1142.2,1141.2,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1609946501003,2.6304,1142.2,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946501502,8.8118,1142.8,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946502804,8.8118,1142.8,1142.0,1.48064176]
["bitfinex-derivatives","ETHF0:USTF0",1609946503004,4.00959,1142.1,1142.0,1.48064176]
["bitfinex-derivatives","ETHF0:USTF0",1609946505710,4.00959,1142.1,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946508611,4.00959,1142.1,1141.5,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1609946508813,4.00959,1142.1,1141.3,65.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609946509109,4.00959,1141.8,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946511315,4.00959,1141.8,1141.7,5.48868382]
["bitfinex-derivatives","ETHF0:USTF0",1609946513013,3.3004,1142.3,1141.7,5.48868382]
["bitfinex-derivatives","ETHF0:USTF0",1609946513213,4.00959,1142.0,1141.7,5.48868382]
["bitfinex-derivatives","ETHF0:USTF0",1609946513816,3.3004,1142.3,1141.7,5.48868382]
["bitfinex-derivatives","ETHF0:USTF0",1609946514114,61.3493,1142.8,1141.7,5.48868382]
["bitfinex-derivatives","ETHF0:USTF0",1609946514415,61.3493,1142.8,1141.8,1.47064477]
["bitfinex-derivatives","ETHF0:USTF0",1609946515115,4.00959,1141.9,1141.8,1.47064477]
["bitfinex-derivatives","ETHF0:USTF0",1609946515517,2.1232,1142.3,1141.8,1.47064477]
["bitfinex-derivatives","ETHF0:USTF0",1609946515916,2.1232,1142.3,1141.8,69.97764477]
["bitfinex-derivatives","ETHF0:USTF0",1609946517218,2.1232,1142.3,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946517719,6.78109,1142.8,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946519221,6.78109,1142.8,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946530528,6.78109,1142.8,1142.2,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1609946530727,6.78109,1142.8,1141.8,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1609946530927,6.78109,1142.8,1141.7,49.7549]
["bitfinex-derivatives","ETHF0:USTF0",1609946531229,4.00959,1142.6,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946531828,4.00959,1142.6,1141.8,1.46796135]
["bitfinex-derivatives","ETHF0:USTF0",1609946533329,4.00959,1142.6,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946544147,2.7715,1142.8,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946544646,7.377,1142.9,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946545448,7.377,1142.9,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946549651,7.377,1142.9,1142.8,6.77509]
["bitfinex-derivatives","ETHF0:USTF0",1609946552053,4.00959,1143.3,1142.8,6.77509]
["bitfinex-derivatives","ETHF0:USTF0",1609946553455,4.00959,1143.3,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946554153,4.00959,1143.3,1142.8,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1609946554755,4.00959,1143.3,1142.7,69.0374]
["bitfinex-derivatives","ETHF0:USTF0",1609946555555,4.00959,1143.3,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946557958,4.00959,1143.3,1142.9,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1609946558560,4.00959,1143.3,1143.1,68.5579]
["bitfinex-derivatives","ETHF0:USTF0",1609946558760,3.674,1143.6,1143.1,68.5579]
["bitfinex-derivatives","ETHF0:USTF0",1609946559460,3.674,1143.6,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946559962,4.00959,1143.8,1143.5,14.30209]
["bitfinex-derivatives","ETHF0:USTF0",1609946560460,4.00959,1143.8,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946561463,4.00959,1143.6,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946563166,4.00959,1143.6,1143.2,52.6573]
["bitfinex-derivatives","ETHF0:USTF0",1609946563465,4.00959,1143.4,1143.2,56.66689]
["bitfinex-derivatives","ETHF0:USTF0",1609946567373,4.00959,1143.4,1143.3,1.46253575]
["bitfinex-derivatives","ETHF0:USTF0",1609946567575,2.3369,1143.7,1143.3,1.46253575]
["bitfinex-derivatives","ETHF0:USTF0",1609946567874,7.377,1143.9,1143.3,1.46253575]
["bitfinex-derivatives","ETHF0:USTF0",1609946569575,4.00959,1143.7,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946571075,4.00959,1143.7,1143.3,1.46253575]
["bitfinex-derivatives","ETHF0:USTF0",1609946571376,4.00959,1143.7,1143.2,63.7895]
["bitfinex-derivatives","ETHF0:USTF0",1609946572977,4.00959,1143.7,1143.3,1.46260542]
["bitfinex-derivatives","ETHF0:USTF0",1609946573576,4.00959,1143.4,1143.3,5.47219542]
["bitfinex-derivatives","ETHF0:USTF0",1609946574677,4.00959,1143.4,1143.3,1.46260542]
["bitfinex-derivatives","ETHF0:USTF0",1609946575678,4.00959,1143.4,1143.2,64.51959]
["bitfinex-derivatives","ETHF0:USTF0",1609946577982,4.00959,1143.4,1143.2,60.51]
["bitfinex-derivatives","ETHF0:USTF0",1609946579686,4.00959,1143.4,1143.2,31.61496443]
["bitfinex-derivatives","ETHF0:USTF0",1609946580185,4.00959,1143.4,1142.9,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1609946580391,4.00959,1143.4,1142.5,3.2561]
["bitfinex-derivatives","ETHF0:USTF0",1609946580788,4.00959,1143.4,1142.2,67.1144]
["bitfinex-derivatives","ETHF0:USTF0",1609946581588,7.5244,1143.4,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946581888,30.0,1143.4,1140.5,5.9404]
["bitfinex-derivatives","ETHF0:USTF0",1609946582088,58.0502,1143.1,1141.4,71.3609]
["bitfinex-derivatives","ETHF0:USTF0",1609946582388,60.4252,1143.1,1142.3,1.46591114]
["bitfinex-derivatives","ETHF0:USTF0",1609946583589,60.4252,1143.1,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946584490,2.375,1143.1,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946585593,2.375,1143.1,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946587091,2.375,1143.1,1141.9,53.3304]
["bitfinex-derivatives","ETHF0:USTF0",1609946587594,35.7334,1143.3,1141.7,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1609946587793,102.7594,1143.3,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946588195,35.7334,1143.3,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946588397,69.0376,1143.0,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946588795,71.8043,1143.0,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946589096,101.8043,1143.0,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946589497,101.8043,1143.0,1141.7,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1609946589697,101.8043,1143.0,1141.7,6.73549]
["bitfinex-derivatives","ETHF0:USTF0",1609946589698,4.00959,1142.1,1141.7,6.73549]
["bitfinex-derivatives","ETHF0:USTF0",1609946590498,7.19249,1142.1,1141.7,6.73549]
["bitfinex-derivatives","ETHF0:USTF0",1609946590798,7.19249,1142.1,1141.7,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1609946591103,7.19249,1142.1,1141.1,65.7118]
["bitfinex-derivatives","ETHF0:USTF0",1609946591299,7.19249,1142.1,1139.7,5.6723]
["bitfinex-derivatives","ETHF0:USTF0",1609946591502,68.3359,1142.0,1140.5,59.042]
["bitfinex-derivatives","ETHF0:USTF0",1609946591799,68.3359,1142.0,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946593605,4.00959,1141.3,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946600512,2.3304,1141.8,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946600711,3.1829,1142.1,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946601111,8.6265,1142.4,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946601712,4.00959,1141.9,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946602212,7.10719,1141.9,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946602714,3.0976,1141.9,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946605514,3.0976,1141.9,1141.1,62.6596]
["bitfinex-derivatives","ETHF0:USTF0",1609946605715,7.10719,1141.9,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946605915,7.10719,1141.9,1141.1,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1609946606114,7.10719,1141.9,1140.7,51.6254]
["bitfinex-derivatives","ETHF0:USTF0",1609946607715,4.00959,1141.3,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946610317,4.00959,1141.3,1141.2,5.48232594]
["bitfinex-derivatives","ETHF0:USTF0",1609946611721,4.00959,1141.3,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946612219,3.0976,1141.9,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946612519,5.8545,1142.3,1141.2,71.45889]
["bitfinex-derivatives","ETHF0:USTF0",1609946612719,5.8545,1142.3,1141.2,74.45029]
["bitfinex-derivatives","ETHF0:USTF0",1609946612919,2.9986,1142.4,1141.3,1.47227606]
["bitfinex-derivatives","ETHF0:USTF0",1609946613119,3.674,1142.5,1141.3,1.47227606]
["bitfinex-derivatives","ETHF0:USTF0",1609946613722,4.00959,1142.2,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946613919,6.77939,1142.2,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946614120,6.77939,1142.2,1141.3,1.47227606]
["bitfinex-derivatives","ETHF0:USTF0",1609946615723,4.00959,1141.8,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946616926,2.7698,1142.2,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946617725,4.00959,1141.8,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946617926,4.00959,1141.8,1141.2,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1609946618125,4.00959,1141.8,1140.8,67.749]
["bitfinex-derivatives","ETHF0:USTF0",1609946619327,6.91149,1141.8,1140.8,67.749]
["bitfinex-derivatives","ETHF0:USTF0",1609946619827,2.9019,1141.8,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946620727,2.9019,1141.8,1140.9,1.47272994]
["bitfinex-derivatives","ETHF0:USTF0",1609946621932,2.9019,1141.8,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946623933,4.00959,1141.4,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946625736,4.00959,1141.4,1141.3,5.48238132]
["bitfinex-derivatives","ETHF0:USTF0",1609946626037,2.9019,1141.8,1141.3,5.48238132]
["bitfinex-derivatives","ETHF0:USTF0",1609946626238,58.6147,1142.2,1141.3,5.48238132]
["bitfinex-derivatives","ETHF0:USTF0",1609946626940,58.6147,1142.2,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946627943,4.00959,1141.7,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946629443,4.00959,1141.7,1140.8,67.749]
["bitfinex-derivatives","ETHF0:USTF0",1609946629946,4.00959,1141.5,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946630547,59.71699,1141.5,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946630746,59.71699,1141.5,1140.8,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1609946631046,59.71699,1141.5,1140.4,67.2236]
["bitfinex-derivatives","ETHF0:USTF0",1609946632046,55.7074,1141.5,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946632947,13.2468,1141.8,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946633149,76.3974,1141.8,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946633449,13.2468,1141.8,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946633958,13.2468,1141.8,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946634152,5.8698,1141.8,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946634553,5.8698,1141.8,1141.2,1.47316679]
["bitfinex-derivatives","ETHF0:USTF0",1609946635456,5.8698,1141.8,1140.8,1.47300408]
["bitfinex-derivatives","ETHF0:USTF0",1609946636055,5.8698,1141.8,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946638058,4.00959,1141.5,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946639462,4.00959,1141.5,1141.4,5.48245233]
["bitfinex-derivatives","ETHF0:USTF0",1609946642371,4.00959,1141.5,1141.4,1.47286233]
["bitfinex-derivatives","ETHF0:USTF0",1609946643775,73.76709,1141.5,1140.8,1.47272518]
["bitfinex-derivatives","ETHF0:USTF0",1609946644174,69.7575,1141.5,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946645172,69.7575,1141.5,1141.2,1.47119496]
["bitfinex-derivatives","ETHF0:USTF0",1609946646174,4.00959,1141.3,1141.2,1.47119496]
["bitfinex-derivatives","ETHF0:USTF0",1609946654080,69.7575,1141.5,1141.2,1.47119496]
["bitfinex-derivatives","ETHF0:USTF0",1609946656282,69.7575,1141.5,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946657481,69.7575,1141.5,1141.4,5.48056456]
["bitfinex-derivatives","ETHF0:USTF0",1609946658182,4.00959,1141.5,1141.4,5.48056456]
["bitfinex-derivatives","ETHF0:USTF0",1609946659182,4.00959,1141.5,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946660684,4.00959,1141.5,1141.4,5.48067215]
["bitfinex-derivatives","ETHF0:USTF0",1609946664092,4.00959,1141.5,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946664893,4.00959,1141.5,1141.4,5.4793553]
["bitfinex-derivatives","ETHF0:USTF0",1609946666493,4.00959,1141.5,1141.4,1.4697653]
["bitfinex-derivatives","ETHF0:USTF0",1609946667595,4.00959,1141.5,1141.3,1.47007233]
["bitfinex-derivatives","ETHF0:USTF0",1609946667794,76.87559,1141.5,1141.3,1.47007233]
["bitfinex-derivatives","ETHF0:USTF0",1609946670498,76.87559,1141.5,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946671800,76.87559,1141.5,1141.4,5.47941796]
["bitfinex-derivatives","ETHF0:USTF0",1609946671999,5.8698,1141.8,1141.4,5.47941796]
["bitfinex-derivatives","ETHF0:USTF0",1609946672499,4.00959,1141.7,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946673699,3.674,1141.8,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946675401,58.7042,1142.6,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946676504,4.00959,1142.2,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946676703,11.57009,1142.2,1141.4,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1609946676905,4.00959,1142.2,1141.4,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1609946677104,53.9286,1142.1,1141.4,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1609946678506,53.9286,1142.1,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946678707,4.00959,1142.2,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946679206,2.0846,1142.5,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946680609,2.0846,1142.5,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946681613,3.674,1142.6,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946682513,3.674,1142.6,1142.4,6.33179]
["bitfinex-derivatives","ETHF0:USTF0",1609946688527,3.674,1142.6,1142.5,7.6134]
["bitfinex-derivatives","ETHF0:USTF0",1609946688727,3.674,1142.6,1142.4,6.33179]
["bitfinex-derivatives","ETHF0:USTF0",1609946688929,3.674,1142.6,1142.5,72.0547]
["bitfinex-derivatives","ETHF0:USTF0",1609946689330,3.674,1142.6,1142.4,6.33179]
["bitfinex-derivatives","ETHF0:USTF0",1609946689529,59.14223262,1142.7,1142.5,62.8558]
["bitfinex-derivatives","ETHF0:USTF0",1609946689933,3.674,1143.2,1142.5,62.8558]
["bitfinex-derivatives","ETHF0:USTF0",1609946690631,3.674,1143.2,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946690832,3.674,1143.2,1143.1,6.45999]
["bitfinex-derivatives","ETHF0:USTF0",1609946694936,3.674,1143.2,1143.1,74.88089]
["bitfinex-derivatives","ETHF0:USTF0",1609946695537,7.377,1143.5,1143.1,6.45999]
["bitfinex-derivatives","ETHF0:USTF0",1609946696736,4.00959,1143.4,1143.1,6.45999]
["bitfinex-derivatives","ETHF0:USTF0",1609946696938,62.784,1143.2,1143.1,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1609946697337,62.784,1143.2,1142.4,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1609946697536,62.784,1143.2,1142.0,68.6981]
["bitfinex-derivatives","ETHF0:USTF0",1609946698142,65.1982,1143.2,1142.0,68.6981]
["bitfinex-derivatives","ETHF0:USTF0",1609946698538,65.1982,1143.2,1142.1,1.45997455]
["bitfinex-derivatives","ETHF0:USTF0",1609946698737,4.00959,1142.9,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946699238,65.1982,1143.2,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946700740,4.00959,1143.1,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946704641,4.00959,1142.9,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946704843,4.00959,1142.9,1142.4,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1609946705042,4.00959,1142.9,1142.0,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1609946705342,66.6945,1142.6,1141.7,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1609946705542,66.6945,1142.6,1141.3,65.3015]
["bitfinex-derivatives","ETHF0:USTF0",1609946705744,70.3685,1142.6,1141.3,65.3015]
["bitfinex-derivatives","ETHF0:USTF0",1609946706644,70.3685,1142.6,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946706846,3.674,1142.6,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946708648,4.00959,1142.3,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946709947,4.00959,1142.3,1140.1,35.8624]
["bitfinex-derivatives","ETHF0:USTF0",1609946710148,4.00959,1142.3,1140.1,5.8624]
["bitfinex-derivatives","ETHF0:USTF0",1609946710347,58.3423,1142.1,1140.1,5.8624]
["bitfinex-derivatives","ETHF0:USTF0",1609946710552,60.104,1142.1,1140.1,5.8624]
["bitfinex-derivatives","ETHF0:USTF0",1609946710750,4.00959,1141.8,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946712050,2.3953,1142.1,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946712751,4.00959,1141.7,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946713554,5.77859,1141.7,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946713755,4.00959,1141.7,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946714654,5.78169,1141.7,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946715255,1.7721,1141.7,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946715755,52.7416,1142.2,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946715957,3.1576,1142.4,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946716156,11.051,1142.6,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946716656,11.051,1142.6,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946716957,5.4123,1142.6,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946717255,3.674,1142.6,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946718258,5.444,1142.6,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946718458,3.674,1142.6,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946718758,4.00959,1142.3,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946719258,5.76719,1142.3,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946719659,4.00959,1142.3,1141.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1609946720660,4.00959,1142.3,1141.6,1.46126693]
["bitfinex-derivatives","ETHF0:USTF0",1609946720859,4.00959,1142.1,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946721159,1.7754,1142.1,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946722161,1.7754,1142.1,1142.0,5.47069234]
["bitfinex-derivatives","ETHF0:USTF0",1609946722561,2.7662,1142.5,1142.0,5.47069234]
["bitfinex-derivatives","ETHF0:USTF0",1609946722861,2.7662,1142.5,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946723563,4.5002,1142.5,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946724164,3.674,1142.6,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946724765,4.00959,1142.4,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946726268,5.77439,1142.4,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946726469,4.00959,1142.4,1141.8,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1609946726667,56.5162,1142.2,1141.8,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1609946726868,4.00959,1142.0,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946727867,4.00959,1142.0,1141.9,5.46719675]
["bitfinex-derivatives","ETHF0:USTF0",1609946729869,5.75939,1142.0,1141.9,5.46719675]
["bitfinex-derivatives","ETHF0:USTF0",1609946730070,4.00959,1142.0,1141.9,5.46719675]
["bitfinex-derivatives","ETHF0:USTF0",1609946732072,5.74609,1142.0,1141.9,5.46719675]
["bitfinex-derivatives","ETHF0:USTF0",1609946732872,4.00959,1142.0,1141.9,5.46719675]
["bitfinex-derivatives","ETHF0:USTF0",1609946733872,5.77979,1142.0,1141.9,5.46719675]
["bitfinex-derivatives","ETHF0:USTF0",1609946734172,4.00959,1142.0,1141.9,5.46719675]
["bitfinex-derivatives","ETHF0:USTF0",1609946735174,5.76379,1142.0,1141.9,5.46719675]
["bitfinex-derivatives","ETHF0:USTF0",1609946735374,4.00959,1142.0,1141.9,5.46719675]
["bitfinex-derivatives","ETHF0:USTF0",1609946735574,2.2414,1142.3,1141.9,5.46719675]
["bitfinex-derivatives","ETHF0:USTF0",1609946735875,62.1487,1142.5,1141.9,5.46719675]
["bitfinex-derivatives","ETHF0:USTF0",1609946736477,63.8928,1142.5,1141.9,5.46719675]
["bitfinex-derivatives","ETHF0:USTF0",1609946736777,63.8928,1142.5,1142.0,1.45628911]
["bitfinex-derivatives","ETHF0:USTF0",1609946736978,63.8928,1142.5,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946737178,13.9131,1142.6,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946737879,6.5361,1142.6,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946739183,6.5361,1142.6,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946739678,2.8621,1142.6,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946739880,4.00959,1142.8,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946741080,4.00959,1142.8,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946741482,54.22169,1142.8,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946741782,4.00959,1142.8,1141.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1609946741983,9.45339,1142.8,1141.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1609946742183,9.45339,1142.8,1141.1,56.7531]
["bitfinex-derivatives","ETHF0:USTF0",1609946742390,9.45339,1142.8,1141.6,1.4552059]
["bitfinex-derivatives","ETHF0:USTF0",1609946742590,7.68359,1142.8,1141.6,1.4552059]
["bitfinex-derivatives","ETHF0:USTF0",1609946742795,7.68359,1142.8,1141.6,4.7794059]
["bitfinex-derivatives","ETHF0:USTF0",1609946743002,4.00959,1142.2,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946743197,4.00959,1142.2,1141.6,4.7794059]
["bitfinex-derivatives","ETHF0:USTF0",1609946743394,5.77049,1142.2,1141.6,4.7794059]
["bitfinex-derivatives","ETHF0:USTF0",1609946743592,4.00959,1142.2,1141.6,4.7794059]
["bitfinex-derivatives","ETHF0:USTF0",1609946743792,4.00959,1142.2,1141.7,1.45641345]
["bitfinex-derivatives","ETHF0:USTF0",1609946744990,4.00959,1141.8,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946748092,5.78249,1141.8,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946748589,12.27359,1141.8,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946748789,52.4077,1141.7,1141.0,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1609946748990,4.00959,1141.4,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946749691,5.74319,1141.4,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946750693,4.00959,1141.4,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946750992,3.1006,1141.7,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946751692,4.8692,1141.7,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946752792,3.1006,1141.7,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946752992,3.1006,1141.7,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946753995,3.1006,1141.7,1140.8,3.2655]
["bitfinex-derivatives","ETHF0:USTF0",1609946754296,60.0573,1141.8,1140.8,3.2655]
["bitfinex-derivatives","ETHF0:USTF0",1609946754996,60.0573,1141.8,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946755397,61.8292,1141.8,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946756899,60.0573,1141.8,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946757098,4.00959,1141.6,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946757599,14.47529,1141.6,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946757800,14.47529,1141.6,1140.8,3.2655]
["bitfinex-derivatives","ETHF0:USTF0",1609946758003,4.00959,1141.6,1139.7,5.6161]
["bitfinex-derivatives","ETHF0:USTF0",1609946758202,65.0513,1141.4,1139.8,55.4098]
["bitfinex-derivatives","ETHF0:USTF0",1609946758408,68.7253,1141.4,1139.8,55.4098]
["bitfinex-derivatives","ETHF0:USTF0",1609946758904,68.7253,1141.4,1140.9,1.45935348]
["bitfinex-derivatives","ETHF0:USTF0",1609946759204,4.00959,1141.3,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946759404,4.00959,1141.3,1140.9,1.45935348]
["bitfinex-derivatives","ETHF0:USTF0",1609946760309,4.00959,1141.3,1140.8,1.46007697]
["bitfinex-derivatives","ETHF0:USTF0",1609946761008,6.5069,1141.4,1140.8,1.46007697]
["bitfinex-derivatives","ETHF0:USTF0",1609946761009,4.00959,1140.9,1140.8,1.46007697]
["bitfinex-derivatives","ETHF0:USTF0",1609946761608,54.92829,1140.9,1140.8,1.46007697]
["bitfinex-derivatives","ETHF0:USTF0",1609946762212,4.00959,1140.9,1140.8,1.46007697]
["bitfinex-derivatives","ETHF0:USTF0",1609946762409,6.5069,1141.4,1140.8,1.46007697]
["bitfinex-derivatives","ETHF0:USTF0",1609946763109,6.5069,1141.4,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946765013,10.51649,1141.4,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946765914,6.5069,1141.4,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946766514,2.8329,1141.4,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946767014,11.38659,1141.6,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946767215,7.377,1141.6,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946768120,17.9017,1142.0,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946768320,17.9017,1142.0,1141.4,1.44952123]
["bitfinex-derivatives","ETHF0:USTF0",1609946768519,14.666,1142.0,1141.4,1.44952123]
["bitfinex-derivatives","ETHF0:USTF0",1609946769120,14.666,1142.0,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946771120,10.992,1142.0,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946771721,70.1025,1142.1,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946772222,7.377,1142.3,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946773021,4.00959,1142.2,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946774428,2.1804,1142.4,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946775028,2.1804,1142.4,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946775828,3.674,1142.6,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946777129,4.00959,1142.4,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946780438,4.00959,1142.4,1141.8,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1609946780839,4.00959,1142.4,1141.4,53.3092]
["bitfinex-derivatives","ETHF0:USTF0",1609946781142,4.00959,1142.2,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946781540,4.00959,1142.2,1141.4,53.3092]
["bitfinex-derivatives","ETHF0:USTF0",1609946782441,4.00959,1142.2,1141.5,1.44949568]
["bitfinex-derivatives","ETHF0:USTF0",1609946782740,4.00959,1142.2,1141.5,4.12589568]
["bitfinex-derivatives","ETHF0:USTF0",1609946783141,2.256,1142.5,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946783341,3.674,1142.6,1141.5,4.12589568]
["bitfinex-derivatives","ETHF0:USTF0",1609946783843,3.674,1142.6,1141.5,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1609946784844,55.0411,1142.4,1141.5,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1609946785143,58.3387,1142.4,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946785343,58.3387,1142.4,1141.6,5.45963004]
["bitfinex-derivatives","ETHF0:USTF0",1609946785543,88.3387,1142.4,1141.6,1.45004004]
["bitfinex-derivatives","ETHF0:USTF0",1609946785943,58.3387,1142.4,1141.6,1.45004004]
["bitfinex-derivatives","ETHF0:USTF0",1609946786643,58.3387,1142.4,1140.8,1.45113533]
["bitfinex-derivatives","ETHF0:USTF0",1609946787244,58.3387,1142.4,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946789148,4.00959,1141.4,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946789450,4.00959,1141.4,1140.0,70.2109]
["bitfinex-derivatives","ETHF0:USTF0",1609946789750,15.06059,1141.4,1140.0,70.2109]
["bitfinex-derivatives","ETHF0:USTF0",1609946790848,15.06059,1141.4,1140.1,4.58627321]
["bitfinex-derivatives","ETHF0:USTF0",1609946791149,11.051,1141.4,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946791348,3.674,1141.4,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946793152,4.00959,1141.1,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946798461,6.8472,1141.4,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946798661,6.8472,1141.4,1141.0,5.46079554]
["bitfinex-derivatives","ETHF0:USTF0",1609946799260,6.8472,1141.4,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946799462,3.1732,1141.4,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946799662,2.5573,1141.7,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946800063,14.666,1142.0,1141.3,5.46037473]
["bitfinex-derivatives","ETHF0:USTF0",1609946801263,14.666,1142.0,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946803167,10.992,1142.0,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946805172,15.00159,1142.0,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946808273,18.16209,1142.0,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946809384,18.16209,1142.0,1141.1,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609946809584,21.83609,1142.0,1140.7,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1609946809784,21.83609,1142.0,1140.5,71.8557]
["bitfinex-derivatives","ETHF0:USTF0",1609946810985,21.83609,1142.0,1140.6,1.44871838]
["bitfinex-derivatives","ETHF0:USTF0",1609946811184,17.8265,1142.0,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946813387,21.83609,1142.0,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946815393,17.8265,1142.0,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946817993,14.1525,1142.0,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946818194,10.992,1142.0,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946818593,7.377,1142.4,1141.9,6.19749]
["bitfinex-derivatives","ETHF0:USTF0",1609946819292,7.377,1142.4,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946822497,2.1879,1142.7,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946823300,4.00959,1142.6,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946825305,4.00959,1142.6,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946826505,4.00959,1142.6,1141.9,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1609946826705,4.00959,1142.6,1141.6,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1609946827106,4.00959,1142.6,1141.4,49.9338]
["bitfinex-derivatives","ETHF0:USTF0",1609946827306,4.00959,1142.3,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946827607,58.6059,1142.7,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946828507,2.1879,1142.7,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946828810,3.674,1142.8,1142.0,76.70589]
["bitfinex-derivatives","ETHF0:USTF0",1609946829408,4.00959,1142.7,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946829709,6.59779,1142.7,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946830108,6.59779,1142.7,1142.0,64.0947]
["bitfinex-derivatives","ETHF0:USTF0",1609946831308,2.5882,1142.7,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946833309,4.00959,1142.6,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946833510,4.00959,1142.6,1142.0,64.0947]
["bitfinex-derivatives","ETHF0:USTF0",1609946833810,4.00959,1142.6,1141.7,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1609946834111,4.00959,1142.6,1141.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1609946834510,4.00959,1142.6,1141.1,54.3561]
["bitfinex-derivatives","ETHF0:USTF0",1609946834710,4.00959,1142.6,1141.4,1.43735808]
["bitfinex-derivatives","ETHF0:USTF0",1609946835009,4.00959,1142.6,1141.4,3.71635808]
["bitfinex-derivatives","ETHF0:USTF0",1609946835410,2.5882,1142.7,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946835711,3.674,1142.8,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946837411,4.00959,1142.4,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946838113,2.3421,1142.7,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946839315,2.3421,1142.7,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946842117,2.3421,1142.7,1142.6,5.44549497]
["bitfinex-derivatives","ETHF0:USTF0",1609946842819,3.674,1142.8,1142.6,5.44549497]
["bitfinex-derivatives","ETHF0:USTF0",1609946843617,22.37859,1143.2,1142.6,5.44549497]
["bitfinex-derivatives","ETHF0:USTF0",1609946844522,22.37859,1143.2,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946844720,18.369,1143.2,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946845422,18.369,1143.2,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946845825,7.377,1143.2,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946846223,7.68359,1143.7,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946847326,7.68359,1143.7,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946848025,10.34359,1143.7,1142.7,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1609946848825,61.02189,1143.7,1142.7,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1609946849425,57.0123,1143.7,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946851328,4.00959,1143.5,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946853329,4.00959,1143.3,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946853529,6.76669,1143.3,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946855432,2.7571,1143.3,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946858543,6.334,1143.7,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946859347,6.334,1143.7,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946861549,6.334,1143.7,1142.4,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1609946861749,6.334,1143.7,1142.8,62.2664]
["bitfinex-derivatives","ETHF0:USTF0",1609946863455,6.334,1143.7,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946865660,4.00959,1143.6,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946865859,6.334,1143.7,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946871574,4.00959,1143.6,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946875169,4.00959,1143.6,1143.0,54.9142]
["bitfinex-derivatives","ETHF0:USTF0",1609946875771,7.11759,1143.4,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946876773,7.11759,1143.4,1142.5,64.8181]
["bitfinex-derivatives","ETHF0:USTF0",1609946877573,4.00959,1143.1,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946878074,7.37309,1143.1,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946882079,3.3635,1143.1,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946883079,3.108,1143.4,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946883481,69.551,1143.5,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946883783,4.00959,1143.5,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946885482,6.334,1143.7,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946885681,6.334,1143.7,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946889281,2.66,1143.7,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946889582,4.00959,1143.8,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946894595,4.00959,1143.8,1143.2,56.5549]
["bitfinex-derivatives","ETHF0:USTF0",1609946894794,6.44569,1143.8,1142.4,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1609946894994,6.44569,1143.8,1142.5,49.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609946895194,6.44569,1143.8,1142.5,51.2264]
["bitfinex-derivatives","ETHF0:USTF0",1609946895795,4.00959,1143.6,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946897397,2.4361,1143.8,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946897795,6.44569,1143.8,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946902704,2.4361,1143.8,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946902904,11.051,1144.2,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946903706,11.051,1144.2,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946905710,4.00959,1144.1,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946905911,6.20319,1144.1,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946911219,6.20319,1144.1,1143.0,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1609946911522,6.20319,1144.1,1143.3,66.247]
["bitfinex-derivatives","ETHF0:USTF0",1609946911920,6.13649,1143.8,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946912120,2.1269,1143.8,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946917024,4.00959,1144.0,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946917325,2.7685,1143.8,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946922329,4.00959,1144.0,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946923932,4.00959,1144.0,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946928337,2.1936,1144.1,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946928537,11.051,1144.2,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946929838,11.051,1144.2,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946931042,11.051,1144.2,1143.6,68.3768]
["bitfinex-derivatives","ETHF0:USTF0",1609946931342,13.5414,1144.2,1143.6,68.3768]
["bitfinex-derivatives","ETHF0:USTF0",1609946931643,13.5414,1144.2,1143.1,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1609946931843,13.5414,1144.2,1142.9,51.7303]
["bitfinex-derivatives","ETHF0:USTF0",1609946932044,13.5414,1144.2,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946933746,53.7736,1144.0,1143.1,62.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609946933947,4.00959,1143.8,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946934249,6.24069,1143.8,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946934748,14.07289,1143.8,1143.2,1.42698842]
["bitfinex-derivatives","ETHF0:USTF0",1609946934948,6.24069,1143.8,1143.2,1.42698842]
["bitfinex-derivatives","ETHF0:USTF0",1609946935149,63.0029,1143.7,1143.2,1.42698842]
["bitfinex-derivatives","ETHF0:USTF0",1609946935949,63.0029,1143.7,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946936150,2.2311,1143.8,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946938051,6.24069,1143.8,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946945457,2.2311,1143.8,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946945659,13.5414,1144.2,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946945859,13.5414,1144.2,1143.7,13.01199]
["bitfinex-derivatives","ETHF0:USTF0",1609946946063,13.5414,1144.2,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946946257,9.8674,1144.2,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946950665,9.8674,1144.2,1143.5,50.2958]
["bitfinex-derivatives","ETHF0:USTF0",1609946952068,9.8674,1144.2,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946953069,64.4242,1144.2,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946953971,64.4242,1144.2,1143.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609946955073,9.8674,1144.2,1143.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609946955372,64.9671,1144.2,1143.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609946955972,4.00959,1143.9,1143.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609946956274,7.16299,1143.9,1143.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609946957278,74.04929,1143.9,1143.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609946958378,7.16299,1143.9,1143.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609946962183,7.16299,1143.9,1143.8,6.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609946962983,7.16299,1143.9,1143.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609946966689,7.14612231,1143.9,1143.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609946970399,75.80682231,1143.9,1143.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609946971899,7.14612231,1143.9,1143.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609946981710,8.90412231,1143.9,1143.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609946982009,7.14612231,1143.9,1143.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609946985617,8.87192231,1143.9,1143.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609946986619,7.14612231,1143.9,1143.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609946988820,8.90842231,1143.9,1143.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609946990224,7.14612231,1143.9,1143.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609946992730,8.91702231,1143.9,1143.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609946993028,7.14612231,1143.9,1143.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609946994131,8.90602231,1143.9,1143.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609946994732,7.14612231,1143.9,1143.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609946995732,8.92052231,1143.9,1143.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609946996532,7.14612231,1143.9,1143.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609946997835,8.88052231,1143.9,1143.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609946998935,7.14612231,1143.9,1143.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609947001736,3.1534,1143.9,1143.8,75.1484]
["bitfinex-derivatives","ETHF0:USTF0",1609947001935,9.8674,1144.2,1143.8,75.1484]
["bitfinex-derivatives","ETHF0:USTF0",1609947002138,3.1307,1143.9,1143.8,75.1484]
["bitfinex-derivatives","ETHF0:USTF0",1609947003837,3.1307,1143.9,1143.8,76.57746681]
["bitfinex-derivatives","ETHF0:USTF0",1609947004337,3.1307,1143.9,1143.8,3.42906681]
["bitfinex-derivatives","ETHF0:USTF0",1609947004836,4.8892,1143.9,1143.8,3.42906681]
["bitfinex-derivatives","ETHF0:USTF0",1609947005338,3.1307,1143.9,1143.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609947007347,9.8674,1144.2,1143.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609947008343,9.8674,1144.2,1143.9,1.42623255]
["bitfinex-derivatives","ETHF0:USTF0",1609947008846,9.8674,1144.2,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947010053,70.3812,1144.1,1143.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609947010854,4.00959,1143.9,1143.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609947011046,6.45699,1143.9,1143.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609947014250,2.4474,1143.9,1143.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609947016152,9.8674,1144.2,1143.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609947016353,2.2605,1143.9,1143.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609947016754,2.2605,1143.9,1143.8,3.42638074]
["bitfinex-derivatives","ETHF0:USTF0",1609947021358,9.8674,1144.2,1143.8,3.42638074]
["bitfinex-derivatives","ETHF0:USTF0",1609947021557,9.8674,1144.2,1143.8,54.34828074]
["bitfinex-derivatives","ETHF0:USTF0",1609947022860,9.8674,1144.2,1143.9,1.42590608]
["bitfinex-derivatives","ETHF0:USTF0",1609947023060,9.8674,1144.2,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947028165,9.8674,1144.2,1144.1,5.43474561]
["bitfinex-derivatives","ETHF0:USTF0",1609947028365,2.4904,1144.2,1144.1,5.43474561]
["bitfinex-derivatives","ETHF0:USTF0",1609947028565,10.992,1144.4,1144.1,5.43474561]
["bitfinex-derivatives","ETHF0:USTF0",1609947029171,10.992,1144.4,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947030971,7.68359,1144.8,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947031173,7.68359,1144.8,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947031572,4.00959,1144.8,1144.7,76.58969]
["bitfinex-derivatives","ETHF0:USTF0",1609947033874,7.377,1145.0,1144.7,76.58969]
["bitfinex-derivatives","ETHF0:USTF0",1609947034273,50.689,1145.4,1144.7,76.58969]
["bitfinex-derivatives","ETHF0:USTF0",1609947035177,7.40479,1145.0,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947035577,9.12539,1145.0,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947036478,7.40479,1145.0,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947037178,7.40479,1145.0,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947039978,3.3952,1145.0,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947040680,14.666,1145.4,1145.0,52.3199]
["bitfinex-derivatives","ETHF0:USTF0",1609947041081,14.666,1145.4,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947041882,14.666,1145.4,1145.3,13.49279]
["bitfinex-derivatives","ETHF0:USTF0",1609947042081,14.666,1145.4,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947042683,3.674,1145.4,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947043385,3.674,1145.4,1145.3,58.09929]
["bitfinex-derivatives","ETHF0:USTF0",1609947046388,5.4459,1145.4,1145.3,58.09929]
["bitfinex-derivatives","ETHF0:USTF0",1609947046588,3.674,1145.4,1145.3,58.09929]
["bitfinex-derivatives","ETHF0:USTF0",1609947047591,5.3991,1145.4,1145.3,58.09929]
["bitfinex-derivatives","ETHF0:USTF0",1609947048293,3.674,1145.4,1145.3,58.09929]
["bitfinex-derivatives","ETHF0:USTF0",1609947048894,5.3965,1145.4,1145.3,58.09929]
["bitfinex-derivatives","ETHF0:USTF0",1609947049697,3.674,1145.4,1145.3,58.09929]
["bitfinex-derivatives","ETHF0:USTF0",1609947050696,3.2825,1145.5,1145.3,58.09929]
["bitfinex-derivatives","ETHF0:USTF0",1609947051398,5.0043,1145.5,1145.3,58.09929]
["bitfinex-derivatives","ETHF0:USTF0",1609947051902,5.0043,1145.5,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947052099,1.7218,1145.5,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947052403,14.666,1146.4,1145.3,6.57209]
["bitfinex-derivatives","ETHF0:USTF0",1609947052600,14.666,1146.4,1145.5,57.0087]
["bitfinex-derivatives","ETHF0:USTF0",1609947052800,3.674,1146.4,1145.5,57.0087]
["bitfinex-derivatives","ETHF0:USTF0",1609947053200,3.674,1146.4,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947053602,1.7294,1146.4,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947054100,58.9481329,1146.6,1146.3,7.06739]
["bitfinex-derivatives","ETHF0:USTF0",1609947054502,60.6978329,1146.6,1146.3,7.06739]
["bitfinex-derivatives","ETHF0:USTF0",1609947054905,58.9481329,1146.6,1146.4,1.4155878]
["bitfinex-derivatives","ETHF0:USTF0",1609947055104,7.377,1147.5,1146.7,68.3812]
["bitfinex-derivatives","ETHF0:USTF0",1609947055304,7.377,1147.5,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947055502,7.377,1147.5,1147.2,7.9266]
["bitfinex-derivatives","ETHF0:USTF0",1609947055803,7.377,1147.5,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947056205,7.377,1147.5,1147.3,72.1269]
["bitfinex-derivatives","ETHF0:USTF0",1609947056705,3.1733,1147.6,1147.3,72.1269]
["bitfinex-derivatives","ETHF0:USTF0",1609947057107,4.9135,1147.6,1147.1,66.1277]
["bitfinex-derivatives","ETHF0:USTF0",1609947057309,4.9135,1147.6,1147.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947057509,4.9135,1147.6,1147.1,66.1277]
["bitfinex-derivatives","ETHF0:USTF0",1609947057707,3.1733,1147.6,1147.1,66.1277]
["bitfinex-derivatives","ETHF0:USTF0",1609947058708,4.939,1147.6,1147.1,66.1277]
["bitfinex-derivatives","ETHF0:USTF0",1609947058908,3.1733,1147.6,1147.1,66.1277]
["bitfinex-derivatives","ETHF0:USTF0",1609947059207,7.18289,1147.6,1147.1,70.13729]
["bitfinex-derivatives","ETHF0:USTF0",1609947059407,3.1733,1147.6,1147.1,70.13729]
["bitfinex-derivatives","ETHF0:USTF0",1609947060011,4.9041,1147.6,1147.1,70.13729]
["bitfinex-derivatives","ETHF0:USTF0",1609947060911,3.1733,1147.6,1147.1,70.13729]
["bitfinex-derivatives","ETHF0:USTF0",1609947061111,2.6284,1147.6,1147.1,70.13729]
["bitfinex-derivatives","ETHF0:USTF0",1609947061411,2.6284,1147.6,1147.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947061812,2.6284,1147.6,1146.7,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1609947062113,4.3573,1147.6,1147.5,67.2757]
["bitfinex-derivatives","ETHF0:USTF0",1609947062414,2.6284,1147.6,1147.5,67.2757]
["bitfinex-derivatives","ETHF0:USTF0",1609947062616,2.9282,1147.9,1147.5,67.2757]
["bitfinex-derivatives","ETHF0:USTF0",1609947063215,2.9282,1147.9,1147.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947063715,0.39981176,1148.0,1147.9,49.071]
["bitfinex-derivatives","ETHF0:USTF0",1609947063915,0.39981176,1148.0,1147.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947064519,2.13041176,1148.0,1147.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947064916,0.39981176,1148.0,1147.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947065317,58.86151602,1148.2,1147.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947065619,4.40940176,1149.8,1148.2,52.3813]
["bitfinex-derivatives","ETHF0:USTF0",1609947065818,4.40940176,1149.8,1148.2,54.8102]
["bitfinex-derivatives","ETHF0:USTF0",1609947067222,4.00959,1149.2,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947067422,5.74849,1149.2,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947067724,7.11909,1149.2,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947068226,3.1095,1149.2,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947068723,4.8478,1149.2,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947069123,3.1095,1149.2,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947070226,4.8323,1149.2,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947070924,3.1095,1149.2,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947071225,4.8609,1149.2,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947071925,3.1095,1149.2,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947072828,2.1304,1149.2,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947073128,3.8874,1149.2,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947073728,2.1304,1149.2,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947074730,3.8672,1149.2,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947075931,2.1304,1149.2,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947077033,2.1304,1149.2,1149.0,63.16589]
["bitfinex-derivatives","ETHF0:USTF0",1609947077833,11.051,1149.6,1149.0,63.16589]
["bitfinex-derivatives","ETHF0:USTF0",1609947078433,12.7865,1149.6,1149.0,63.16589]
["bitfinex-derivatives","ETHF0:USTF0",1609947078732,11.051,1149.6,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947079433,11.051,1149.6,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947079634,12.815,1149.6,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947080433,11.051,1149.6,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947081435,12.7766,1149.6,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947081635,12.7766,1149.6,1149.1,51.935]
["bitfinex-derivatives","ETHF0:USTF0",1609947081834,14.9707,1149.6,1149.1,51.935]
["bitfinex-derivatives","ETHF0:USTF0",1609947082336,13.2451,1149.6,1149.1,51.935]
["bitfinex-derivatives","ETHF0:USTF0",1609947083439,13.2451,1149.6,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947083942,13.2451,1149.6,1149.1,51.935]
["bitfinex-derivatives","ETHF0:USTF0",1609947084439,14.9985,1149.6,1147.7,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1609947084640,13.2451,1149.6,1148.5,71.4671]
["bitfinex-derivatives","ETHF0:USTF0",1609947085440,4.00959,1149.0,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947085741,6.15289,1149.0,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947085940,6.15289,1149.0,1148.5,71.4671]
["bitfinex-derivatives","ETHF0:USTF0",1609947086141,7.88249,1149.0,1148.5,71.4671]
["bitfinex-derivatives","ETHF0:USTF0",1609947086752,9.62319,1149.0,1148.5,71.4671]
["bitfinex-derivatives","ETHF0:USTF0",1609947087240,6.15289,1149.0,1148.5,71.4671]
["bitfinex-derivatives","ETHF0:USTF0",1609947087440,6.15289,1149.0,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947087840,6.15289,1149.0,1147.7,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1609947088341,6.15289,1149.0,1147.8,60.1651]
["bitfinex-derivatives","ETHF0:USTF0",1609947088742,9.64039,1149.0,1147.8,60.1651]
["bitfinex-derivatives","ETHF0:USTF0",1609947088941,6.15289,1149.0,1147.8,60.1651]
["bitfinex-derivatives","ETHF0:USTF0",1609947089242,6.15289,1149.0,1147.7,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1609947089441,61.8662,1149.0,1147.0,71.5526]
["bitfinex-derivatives","ETHF0:USTF0",1609947089642,63.5822,1149.0,1147.9,1.4195783]
["bitfinex-derivatives","ETHF0:USTF0",1609947089943,61.8662,1149.0,1147.9,1.4195783]
["bitfinex-derivatives","ETHF0:USTF0",1609947090942,61.8662,1149.0,1147.1,1.42248465]
["bitfinex-derivatives","ETHF0:USTF0",1609947091444,4.00959,1147.5,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947091643,7.37389,1147.5,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947092446,3.3643,1147.5,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947093444,3.3643,1147.5,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947096044,5.1181,1147.5,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947096646,3.3643,1147.5,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947096850,69.5996,1148.3,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947097451,69.5996,1148.3,1148.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947097751,2.5652,1148.3,1146.9,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1609947097952,4.3251,1148.3,1147.0,71.6959]
["bitfinex-derivatives","ETHF0:USTF0",1609947098351,2.5652,1148.3,1147.0,71.6959]
["bitfinex-derivatives","ETHF0:USTF0",1609947099351,4.2846,1148.3,1148.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947099551,2.5652,1148.3,1147.1,1.42081739]
["bitfinex-derivatives","ETHF0:USTF0",1609947099751,2.5652,1148.3,1147.6,53.271]
["bitfinex-derivatives","ETHF0:USTF0",1609947101453,2.5652,1148.3,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947101853,4.2983,1148.3,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947102353,2.5652,1148.3,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947102953,58.84334255,1148.5,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947103354,58.84334255,1148.5,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947104354,7.68359,1148.7,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947104554,4.00959,1148.7,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947105357,4.00959,1148.7,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947106459,7.51299,1148.7,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947106758,4.00959,1148.7,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947107857,7.51259,1148.7,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947108059,3.503,1148.7,1148.1,57.1035]
["bitfinex-derivatives","ETHF0:USTF0",1609947108258,5.7321,1148.7,1148.1,57.1035]
["bitfinex-derivatives","ETHF0:USTF0",1609947108559,2.2291,1148.7,1148.1,57.1035]
["bitfinex-derivatives","ETHF0:USTF0",1609947109159,2.2291,1148.7,1148.2,1.4184894]
["bitfinex-derivatives","ETHF0:USTF0",1609947109361,2.2291,1148.7,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947110359,2.1433,1149.0,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947110660,5.76209,1149.4,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947111061,4.00959,1149.4,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947111461,4.00959,1149.2,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947111662,1.7444,1149.2,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947111860,3.9052,1149.2,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947113164,2.1608,1149.2,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947114464,3.8984,1149.2,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947116065,2.1608,1149.2,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947116271,2.1608,1149.2,1149.1,12.43519]
["bitfinex-derivatives","ETHF0:USTF0",1609947117069,3.9343,1149.3,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947117270,2.1794,1149.3,1149.2,63.9397]
["bitfinex-derivatives","ETHF0:USTF0",1609947118773,2.1794,1149.3,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947119773,2.1794,1149.3,1149.1,14.16559]
["bitfinex-derivatives","ETHF0:USTF0",1609947121674,2.1794,1149.3,1149.1,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1609947122076,2.1794,1149.3,1148.6,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1609947122275,5.8681,1149.6,1148.3,58.7814]
["bitfinex-derivatives","ETHF0:USTF0",1609947123475,5.8681,1149.6,1149.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947123476,4.00959,1149.5,1149.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947124176,4.00959,1149.5,1148.3,56.5863]
["bitfinex-derivatives","ETHF0:USTF0",1609947124379,5.77239,1149.5,1148.3,56.5863]
["bitfinex-derivatives","ETHF0:USTF0",1609947124778,4.00959,1149.5,1147.9,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1609947124984,4.00959,1149.5,1147.5,62.5744]
["bitfinex-derivatives","ETHF0:USTF0",1609947125478,4.00959,1148.7,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947125978,6.2147,1148.7,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947126679,2.7384,1148.7,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947127880,2.7384,1148.7,1148.5,12.69959]
["bitfinex-derivatives","ETHF0:USTF0",1609947128782,6.205,1148.7,1148.5,12.69959]
["bitfinex-derivatives","ETHF0:USTF0",1609947129783,2.7384,1148.7,1148.5,12.69959]
["bitfinex-derivatives","ETHF0:USTF0",1609947130888,1.7357,1149.0,1148.5,12.69959]
["bitfinex-derivatives","ETHF0:USTF0",1609947131491,1.7357,1149.0,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947131994,4.00959,1149.2,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947132994,5.72649,1149.2,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947133695,5.72649,1149.2,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947133894,4.00959,1149.2,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947134896,5.77069,1149.2,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947135594,5.77069,1149.2,1148.5,11.0282]
["bitfinex-derivatives","ETHF0:USTF0",1609947135595,4.00959,1149.2,1148.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947135994,6.90099,1149.2,1148.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947136595,8.62979,1149.2,1148.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947137596,8.62979,1149.2,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947137798,8.62979,1149.2,1148.5,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1609947138200,6.90099,1149.2,1148.5,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1609947139103,6.90099,1149.2,1148.6,1.42409209]
["bitfinex-derivatives","ETHF0:USTF0",1609947139304,8.65239,1149.2,1148.6,1.42409209]
["bitfinex-derivatives","ETHF0:USTF0",1609947139504,8.65239,1149.2,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947140511,8.65239,1149.2,1148.5,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1609947140712,8.65239,1149.2,1147.8,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1609947140907,6.90099,1149.2,1147.5,51.137]
["bitfinex-derivatives","ETHF0:USTF0",1609947141508,2.8914,1149.2,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947141907,5.8681,1149.6,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947143509,4.00959,1148.8,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947143709,6.83979,1148.8,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947145710,8.55959,1148.8,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947146210,6.83979,1148.8,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947147211,8.57699,1148.8,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947147911,6.83979,1148.8,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947148414,6.83979,1148.8,1147.2,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1609947148614,68.151,1148.7,1146.6,6.0408]
["bitfinex-derivatives","ETHF0:USTF0",1609947149117,69.9107,1148.7,1146.6,6.0408]
["bitfinex-derivatives","ETHF0:USTF0",1609947149613,4.00959,1148.3,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947149813,6.20819,1148.3,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947150514,2.1986,1148.3,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947150716,3.9399,1148.3,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947151716,4.00959,1148.1,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947153421,2.1986,1148.3,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947154920,4.00959,1148.4,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947155421,6.5042,1148.8,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947155621,10.51379,1148.8,1148.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947156928,6.83979,1148.8,1148.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947157725,6.83979,1148.8,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947159528,8.59059,1148.8,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947159827,6.83979,1148.8,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947166144,2.8302,1148.8,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947166346,2.6083,1149.3,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947167944,2.6083,1149.3,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947168145,2.6083,1149.3,1148.3,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1609947168746,2.6083,1149.3,1148.1,54.0507]
["bitfinex-derivatives","ETHF0:USTF0",1609947169346,2.6083,1149.3,1148.4,1.42168861]
["bitfinex-derivatives","ETHF0:USTF0",1609947169546,2.6083,1149.3,1148.4,4.41958861]
["bitfinex-derivatives","ETHF0:USTF0",1609947169846,4.00959,1149.1,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947172348,2.6083,1149.3,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947172747,5.8681,1149.6,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947173848,4.00959,1149.2,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947174048,2.076,1149.2,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947175852,4.00959,1149.0,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947177054,1.7252,1149.0,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947178557,1.7252,1149.0,1148.4,2.9979]
["bitfinex-derivatives","ETHF0:USTF0",1609947178757,1.7252,1149.0,1148.1,54.0507]
["bitfinex-derivatives","ETHF0:USTF0",1609947179259,1.7252,1149.0,1148.5,1.42149271]
["bitfinex-derivatives","ETHF0:USTF0",1609947179458,2.076,1149.2,1148.5,1.42149271]
["bitfinex-derivatives","ETHF0:USTF0",1609947179758,4.00959,1149.4,1148.5,1.42149271]
["bitfinex-derivatives","ETHF0:USTF0",1609947179959,4.00959,1149.4,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947181960,4.00959,1149.4,1149.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947183063,5.8681,1149.6,1149.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947183963,5.8681,1149.6,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947184165,7.6191,1149.6,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947185966,5.8681,1149.6,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947186867,7.6331,1149.6,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947187770,5.8681,1149.6,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947188771,7.5928,1149.6,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947191775,5.8681,1149.6,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947192276,3.674,1149.6,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947194580,5.4166,1149.6,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947194880,3.674,1149.6,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947195780,5.4309,1149.6,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947197181,3.674,1149.6,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947198282,5.426,1149.6,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947198581,3.674,1149.6,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947198784,3.674,1149.6,1149.0,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1609947198983,3.674,1149.6,1148.7,3.0777]
["bitfinex-derivatives","ETHF0:USTF0",1609947199186,3.674,1149.6,1148.5,66.3104]
["bitfinex-derivatives","ETHF0:USTF0",1609947199684,7.0773,1149.6,1148.5,66.3104]
["bitfinex-derivatives","ETHF0:USTF0",1609947199885,7.0773,1149.6,1148.8,1.42070505]
["bitfinex-derivatives","ETHF0:USTF0",1609947200084,7.0773,1149.6,1148.8,4.07670505]
["bitfinex-derivatives","ETHF0:USTF0",1609947200286,7.0773,1149.6,1149.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947202190,11.08689,1149.6,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947203793,7.0773,1149.6,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947204393,8.8269,1149.6,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947205295,7.0773,1149.6,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947206395,8.8206,1149.6,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947206896,8.8206,1149.6,1149.5,5.4286247]
["bitfinex-derivatives","ETHF0:USTF0",1609947208301,7.0773,1149.6,1149.5,5.4286247]
["bitfinex-derivatives","ETHF0:USTF0",1609947208498,3.674,1149.6,1149.5,5.4286247]
["bitfinex-derivatives","ETHF0:USTF0",1609947209298,5.3909,1149.6,1149.5,5.4286247]
["bitfinex-derivatives","ETHF0:USTF0",1609947212507,3.674,1149.6,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947213807,3.674,1149.6,1149.5,5.42826433]
["bitfinex-derivatives","ETHF0:USTF0",1609947214709,5.3891,1149.6,1149.5,5.42826433]
["bitfinex-derivatives","ETHF0:USTF0",1609947214908,3.674,1149.6,1149.5,5.42826433]
["bitfinex-derivatives","ETHF0:USTF0",1609947215207,3.674,1149.6,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947219015,5.4137,1149.6,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947219416,3.674,1149.6,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947220419,5.4293,1149.6,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947221618,3.674,1149.6,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947222218,3.674,1149.6,1149.5,5.42859108]
["bitfinex-derivatives","ETHF0:USTF0",1609947222619,5.4182,1149.6,1149.5,5.42859108]
["bitfinex-derivatives","ETHF0:USTF0",1609947222821,3.674,1149.6,1149.5,5.42859108]
["bitfinex-derivatives","ETHF0:USTF0",1609947223921,5.4043,1149.6,1149.5,5.42859108]
["bitfinex-derivatives","ETHF0:USTF0",1609947224521,3.674,1149.6,1149.5,5.42859108]
["bitfinex-derivatives","ETHF0:USTF0",1609947225521,5.4229,1149.6,1149.5,5.42859108]
["bitfinex-derivatives","ETHF0:USTF0",1609947226623,3.674,1149.6,1149.5,5.42859108]
["bitfinex-derivatives","ETHF0:USTF0",1609947228726,5.4204,1149.6,1149.5,5.42859108]
["bitfinex-derivatives","ETHF0:USTF0",1609947229927,3.674,1149.6,1149.5,5.42859108]
["bitfinex-derivatives","ETHF0:USTF0",1609947230928,5.3898,1149.6,1149.5,5.42859108]
["bitfinex-derivatives","ETHF0:USTF0",1609947231828,3.674,1149.6,1149.5,5.42859108]
["bitfinex-derivatives","ETHF0:USTF0",1609947232631,0.39981176,1149.8,1149.5,5.42859108]
["bitfinex-derivatives","ETHF0:USTF0",1609947234130,2.13031176,1149.8,1149.5,5.42859108]
["bitfinex-derivatives","ETHF0:USTF0",1609947234329,4.00959,1149.7,1149.5,5.42859108]
["bitfinex-derivatives","ETHF0:USTF0",1609947234530,6.70069,1149.7,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947235329,2.6911,1149.7,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947235530,4.4182,1149.7,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947236030,2.6911,1149.7,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947237031,4.4389,1149.7,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947237431,4.4389,1149.7,1149.0,72.1167]
["bitfinex-derivatives","ETHF0:USTF0",1609947238336,4.4389,1149.7,1149.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947238636,2.6911,1149.7,1149.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947239637,0.39981176,1149.8,1149.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947239835,1.7429,1149.7,1149.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947240537,0.39981176,1149.8,1149.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947241536,2.11861176,1149.8,1149.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947242037,0.39981176,1149.8,1149.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947244040,2.15711176,1149.8,1149.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947244242,0.39981176,1149.8,1149.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947245345,2.11651176,1149.8,1149.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947246843,0.39981176,1149.8,1149.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947248646,3.674,1150.5,1149.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947249448,3.674,1150.5,1149.8,49.4117]
["bitfinex-derivatives","ETHF0:USTF0",1609947249648,3.674,1150.5,1149.8,81.4893]
["bitfinex-derivatives","ETHF0:USTF0",1609947250455,3.674,1150.5,1150.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947250952,11.6244,1150.8,1150.4,65.82809]
["bitfinex-derivatives","ETHF0:USTF0",1609947251152,9.8677,1150.8,1150.4,65.82809]
["bitfinex-derivatives","ETHF0:USTF0",1609947251452,9.8677,1150.8,1150.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947252656,9.8677,1150.8,1150.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947253155,11.6175,1150.8,1150.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947253757,9.8677,1150.8,1150.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947254157,2.4907,1150.8,1150.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947254458,14.666,1151.2,1150.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947254659,14.666,1151.2,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947256363,3.674,1151.2,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947257063,4.00959,1151.7,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947258065,5.75179,1151.7,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947258564,4.00959,1151.7,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947259464,4.00959,1151.7,1150.2,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1609947259664,7.24199,1151.7,1150.1,63.2434]
["bitfinex-derivatives","ETHF0:USTF0",1609947260065,8.99809,1151.7,1150.1,63.2434]
["bitfinex-derivatives","ETHF0:USTF0",1609947260667,8.99809,1151.7,1151.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947260867,7.24199,1151.7,1151.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947261367,7.24199,1151.7,1151.0,58.7126]
["bitfinex-derivatives","ETHF0:USTF0",1609947261567,7.24199,1151.7,1150.3,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1609947261767,7.24199,1151.7,1150.4,56.7748]
["bitfinex-derivatives","ETHF0:USTF0",1609947262667,4.00959,1151.2,1151.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947263067,6.20319,1151.2,1151.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947263369,6.20319,1151.2,1149.8,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1609947263567,6.20319,1151.2,1150.0,55.2513]
["bitfinex-derivatives","ETHF0:USTF0",1609947264670,6.20319,1151.2,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947265471,7.94879,1151.2,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947265673,6.20319,1151.2,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947266073,2.1936,1151.2,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947266574,3.9517,1151.2,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947266873,2.1936,1151.2,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947267974,3.9557,1151.2,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947268174,2.1936,1151.2,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947268476,4.00959,1151.5,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947270781,4.00959,1151.3,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947271082,8.46479,1151.3,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947271282,6.71869,1151.3,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947272282,8.46369,1151.3,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947272683,4.4541,1151.3,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947273991,2.7091,1151.3,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947274994,4.434,1151.3,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947275295,2.7091,1151.3,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947276096,1.7182,1151.4,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947276297,3.2324,1151.7,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947276598,11.38659,1151.8,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947276797,7.28379,1151.6,1151.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947276996,3.2742,1151.6,1151.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947277497,5.0171,1151.6,1151.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947277898,3.2742,1151.6,1151.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947278796,3.2742,1151.6,1151.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947282103,11.38659,1151.8,1151.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947282705,11.38659,1151.8,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947282905,4.00959,1151.8,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947284408,4.07381176,1151.9,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947297921,4.07381176,1151.9,1151.7,6.41659]
["bitfinex-derivatives","ETHF0:USTF0",1609947298522,0.39981176,1151.9,1151.7,6.41659]
["bitfinex-derivatives","ETHF0:USTF0",1609947299623,14.5282,1152.8,1151.7,6.41659]
["bitfinex-derivatives","ETHF0:USTF0",1609947299822,14.5282,1152.8,1151.9,53.6976]
["bitfinex-derivatives","ETHF0:USTF0",1609947300324,11.051,1152.8,1151.9,53.6976]
["bitfinex-derivatives","ETHF0:USTF0",1609947300825,11.051,1152.8,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947301023,13.5665,1152.8,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947301424,6.1895,1152.8,1152.1,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1609947302824,4.00959,1152.6,1152.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947303627,4.00959,1152.6,1151.7,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1609947303827,4.00959,1152.6,1151.4,59.3092]
["bitfinex-derivatives","ETHF0:USTF0",1609947304327,4.00959,1152.6,1133.1,15.96246417]
["bitfinex-derivatives","ETHF0:USTF0",1609947304627,4.00959,1152.6,1150.7,59.3753]
["bitfinex-derivatives","ETHF0:USTF0",1609947304828,4.00959,1152.3,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947305027,7.23909,1152.3,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947306828,4.00959,1152.0,1151.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947307027,4.00959,1152.0,1150.8,55.5611]
["bitfinex-derivatives","ETHF0:USTF0",1609947307028,8.39299,1152.0,1150.8,55.5611]
["bitfinex-derivatives","ETHF0:USTF0",1609947307226,6.64129,1152.0,1149.6,5.6405]
["bitfinex-derivatives","ETHF0:USTF0",1609947307527,10.31529,1152.0,1149.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609947307728,10.31529,1152.0,1150.5,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1609947308328,12.06889,1152.0,1150.5,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1609947309028,8.0593,1152.0,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947309228,6.3057,1152.0,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947309628,8.0218,1152.0,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947310334,6.3057,1152.0,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947310734,8.0299,1152.0,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947310934,4.00959,1151.7,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947311134,7.00329,1151.7,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947311335,2.9937,1151.7,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947312134,4.727,1151.7,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947312335,2.9937,1151.7,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947313242,4.7326,1151.7,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947313539,2.9937,1151.7,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947316142,4.00959,1151.9,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947317143,6.3057,1152.0,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947318744,3.674,1152.0,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947318944,3.674,1152.0,1151.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947322446,44.77485633,1152.4,1151.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947322646,44.74160792,1152.5,1151.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947322848,44.74160792,1152.5,1152.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947323246,11.051,1152.8,1152.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947324847,11.051,1152.8,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947325350,11.051,1152.8,1152.3,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1609947325548,3.674,1152.8,1152.3,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1609947326249,3.674,1152.8,1151.8,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1609947326748,3.674,1152.8,1151.6,60.3159]
["bitfinex-derivatives","ETHF0:USTF0",1609947326948,3.674,1152.8,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947327750,2.9163,1152.9,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947328252,65.3568,1153.5,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947328953,65.3568,1153.5,1153.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947329154,65.3568,1153.5,1152.3,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1609947329370,68.278,1153.5,1152.3,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1609947329961,68.278,1153.5,1151.6,60.3159]
["bitfinex-derivatives","ETHF0:USTF0",1609947330860,4.00959,1153.1,1152.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947331061,6.36809,1153.1,1152.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947332861,6.36809,1153.1,1153.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947333062,6.36809,1153.1,1152.1,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1609947334261,6.11809,1153.1,1152.1,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1609947334462,2.3585,1153.1,1152.1,11.6127]
["bitfinex-derivatives","ETHF0:USTF0",1609947334963,2.3585,1153.1,1153.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947336064,6.5952,1153.5,1153.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947336766,2.9212,1153.5,1153.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947336966,2.9212,1153.5,1153.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947337167,4.00959,1153.6,1153.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947338165,4.00959,1153.6,1152.7,67.6148]
["bitfinex-derivatives","ETHF0:USTF0",1609947338568,51.79800773,1153.6,1152.7,67.6148]
["bitfinex-derivatives","ETHF0:USTF0",1609947338978,4.00959,1152.8,1152.7,71.62439]
["bitfinex-derivatives","ETHF0:USTF0",1609947339170,3.0651,1153.6,1152.7,71.62439]
["bitfinex-derivatives","ETHF0:USTF0",1609947340978,3.0651,1153.6,1153.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947341583,3.0651,1153.6,1152.7,67.6148]
["bitfinex-derivatives","ETHF0:USTF0",1609947341781,3.0651,1153.6,1150.5,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1609947342079,58.57162978,1153.5,1150.5,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1609947342277,58.57162978,1153.5,1150.5,32.7675]
["bitfinex-derivatives","ETHF0:USTF0",1609947342680,62.24562978,1153.5,1150.5,32.7675]
["bitfinex-derivatives","ETHF0:USTF0",1609947342882,62.24562978,1153.5,1150.6,1.41828709]
["bitfinex-derivatives","ETHF0:USTF0",1609947343080,4.00959,1152.8,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947343280,4.00959,1152.8,1150.6,1.41828709]
["bitfinex-derivatives","ETHF0:USTF0",1609947344884,6.74499,1152.8,1150.6,1.41828709]
["bitfinex-derivatives","ETHF0:USTF0",1609947345084,2.7354,1152.8,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947347183,2.7354,1152.8,1152.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947348987,2.7354,1152.8,1150.8,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1609947349886,58.5920529,1153.0,1150.8,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1609947352591,58.5920529,1153.0,1150.5,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1609947353090,60.8734529,1153.0,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947354993,4.00959,1152.1,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947355395,6.25689,1152.1,1152.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947355694,6.25689,1152.1,1150.6,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1609947356994,2.2473,1152.1,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947358296,2.2473,1152.1,1150.1,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1609947358996,4.00959,1151.5,1151.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947359296,6.55649,1151.5,1151.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947365597,6.55649,1151.5,1150.1,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1609947365797,6.55649,1151.5,1146.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609947367198,2.5469,1151.5,1146.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609947367403,70.1272,1151.9,1146.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609947367603,70.1272,1151.9,1146.0,32.1322]
["bitfinex-derivatives","ETHF0:USTF0",1609947367800,70.1272,1151.9,1146.1,1.42128441]
["bitfinex-derivatives","ETHF0:USTF0",1609947369201,70.1272,1151.9,1150.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947369401,11.8823,1152.0,1150.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947369601,51.2893,1151.6,1150.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947369802,53.6872,1151.6,1150.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947371105,4.00959,1150.7,1150.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947371306,7.36139,1150.7,1150.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947372106,7.36139,1150.7,1146.0,32.1322]
["bitfinex-derivatives","ETHF0:USTF0",1609947372807,7.36139,1150.7,1146.1,1.42338151]
["bitfinex-derivatives","ETHF0:USTF0",1609947373113,4.00959,1149.7,1149.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947373312,4.00959,1149.7,1146.1,1.42338151]
["bitfinex-derivatives","ETHF0:USTF0",1609947373710,70.8976,1149.6,1146.1,1.42338151]
["bitfinex-derivatives","ETHF0:USTF0",1609947375207,70.8976,1149.6,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947375410,6.0057,1149.7,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947375610,54.0596,1149.4,1147.8,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1609947375811,57.0945,1149.4,1147.8,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1609947376010,3.0349,1149.4,1147.8,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1609947376308,67.6581,1149.0,1147.8,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1609947376508,70.7866,1149.0,1146.1,1.42338151]
["bitfinex-derivatives","ETHF0:USTF0",1609947376910,70.7866,1149.0,1146.0,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1609947377210,4.00959,1147.4,1147.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947378312,4.00959,1147.4,1144.3,5.8135]
["bitfinex-derivatives","ETHF0:USTF0",1609947378714,71.6283,1147.3,1144.3,5.8135]
["bitfinex-derivatives","ETHF0:USTF0",1609947378913,74.4204,1147.3,1144.3,5.8135]
["bitfinex-derivatives","ETHF0:USTF0",1609947379114,74.4204,1147.3,1146.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947379414,2.7921,1147.3,1146.0,6.24169]
["bitfinex-derivatives","ETHF0:USTF0",1609947381217,2.7921,1147.3,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947382418,2.7921,1147.3,1146.0,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1609947383119,6.80169,1147.3,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947383620,2.7921,1147.3,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947384022,2.5128,1147.7,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947384220,5.5599,1148.0,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947385222,4.00959,1147.3,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947385421,6.76199,1147.3,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947385821,6.76199,1147.3,1145.7,3.3193]
["bitfinex-derivatives","ETHF0:USTF0",1609947386022,6.76199,1147.3,1144.3,5.8135]
["bitfinex-derivatives","ETHF0:USTF0",1609947387322,6.76199,1147.3,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947388723,2.7524,1147.3,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947389834,4.00959,1147.6,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947391332,4.00959,1147.4,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947391634,4.00959,1147.4,1147.1,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1609947392832,4.00959,1147.4,1146.4,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1609947393233,4.00959,1147.1,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947393434,2.7272,1147.5,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947393934,2.7272,1147.5,1146.8,6.53399]
["bitfinex-derivatives","ETHF0:USTF0",1609947395236,4.00959,1147.7,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947395435,4.00959,1147.7,1146.9,1.4317385]
["bitfinex-derivatives","ETHF0:USTF0",1609947397238,3.2765,1147.8,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947397441,2.9498,1148.1,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947397641,9.1341,1149.0,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947397841,9.1341,1149.0,1146.9,1.4317385]
["bitfinex-derivatives","ETHF0:USTF0",1609947398041,58.4614,1148.2,1146.9,1.4317385]
["bitfinex-derivatives","ETHF0:USTF0",1609947399242,58.4614,1148.2,1147.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947400343,58.4614,1148.2,1146.9,1.4317385]
["bitfinex-derivatives","ETHF0:USTF0",1609947401046,58.4614,1148.2,1147.2,1.43273266]
["bitfinex-derivatives","ETHF0:USTF0",1609947401246,4.00959,1147.3,1147.2,1.43273266]
["bitfinex-derivatives","ETHF0:USTF0",1609947401544,7.29759,1147.3,1147.2,1.43273266]
["bitfinex-derivatives","ETHF0:USTF0",1609947401846,3.288,1147.3,1147.2,1.43273266]
["bitfinex-derivatives","ETHF0:USTF0",1609947402344,3.288,1147.3,1146.8,1.43262955]
["bitfinex-derivatives","ETHF0:USTF0",1609947403245,3.288,1147.3,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947403647,3.1747,1147.6,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947405050,3.1747,1147.6,1147.3,1.4311877]
["bitfinex-derivatives","ETHF0:USTF0",1609947405250,3.1747,1147.6,1147.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947406954,3.1747,1147.6,1146.8,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1609947407253,3.1747,1147.6,1147.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947408453,2.7872,1148.2,1147.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947408653,61.489,1148.6,1147.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947409256,4.00959,1148.1,1147.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947410257,4.00959,1148.1,1147.4,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1609947410459,4.00959,1148.1,1147.1,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1609947411262,4.00959,1147.5,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947411563,2.6906,1147.9,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947412363,2.6906,1147.9,1147.4,6.53929]
["bitfinex-derivatives","ETHF0:USTF0",1609947412562,2.8188,1148.2,1147.4,6.53929]
["bitfinex-derivatives","ETHF0:USTF0",1609947412765,5.5533,1148.9,1147.4,6.53929]
["bitfinex-derivatives","ETHF0:USTF0",1609947413164,5.5533,1148.9,1147.5,1.43034782]
["bitfinex-derivatives","ETHF0:USTF0",1609947413370,4.00959,1148.5,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947413573,7.40399,1148.5,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947413771,3.3944,1148.5,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947414567,10.992,1149.3,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947414767,10.992,1149.3,1148.3,6.09019]
["bitfinex-derivatives","ETHF0:USTF0",1609947415369,10.992,1149.3,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947415972,44.88726585,1149.4,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947416172,3.674,1149.5,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947417373,4.00959,1149.4,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947419176,3.674,1149.5,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947419678,61.88081256,1150.5,1149.0,7.38959]
["bitfinex-derivatives","ETHF0:USTF0",1609947420877,55.89761256,1150.5,1149.0,7.38959]
["bitfinex-derivatives","ETHF0:USTF0",1609947421578,55.89761256,1150.5,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947423581,4.00959,1150.2,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947423782,6.48729,1150.2,1150.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947424883,6.48729,1150.2,1149.3,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1609947425382,4.00959,1150.0,1149.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947425682,4.00959,1150.0,1149.3,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1609947426083,4.00959,1150.0,1149.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1609947426284,4.00959,1150.0,1148.7,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1609947426484,4.00959,1150.0,1148.3,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1609947426685,4.00959,1150.0,997.86,0.89108284]
["bitfinex-derivatives","ETHF0:USTF0",1609947427384,4.00959,1149.8,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947427884,6.13849,1149.8,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947428690,6.13849,1149.8,997.86,0.89108284]
["bitfinex-derivatives","ETHF0:USTF0",1609947429393,4.00959,1149.2,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947430387,7.68359,1149.2,1144.5,1.41291691]
["bitfinex-derivatives","ETHF0:USTF0",1609947431390,4.00959,1148.3,1148.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947432405,4.00959,1148.3,1144.5,1.41291691]
["bitfinex-derivatives","ETHF0:USTF0",1609947432608,4.00959,1148.3,997.86,0.89108284]
["bitfinex-derivatives","ETHF0:USTF0",1609947432797,7.68359,1148.3,1143.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609947432993,7.68359,1148.3,1144.3,35.8135]
["bitfinex-derivatives","ETHF0:USTF0",1609947433195,10.03639,1148.3,1144.3,35.8135]
["bitfinex-derivatives","ETHF0:USTF0",1609947433395,4.00959,1147.6,1147.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947433599,2.1754,1148.0,1147.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947435997,4.00959,1148.1,1147.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947437498,4.00959,1148.1,1147.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947438099,4.00959,1148.1,1147.8,6.10019]
["bitfinex-derivatives","ETHF0:USTF0",1609947439104,3.674,1148.3,1147.8,6.10019]
["bitfinex-derivatives","ETHF0:USTF0",1609947439404,7.68359,1148.3,1148.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947441806,7.68359,1148.3,1147.8,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1609947443205,7.68359,1148.3,1147.4,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1609947443505,3.674,1148.3,1147.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947444409,52.25054855,1149.4,1147.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947444608,3.674,1148.9,1147.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947445510,3.674,1148.9,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947445709,3.674,1148.9,1148.3,6.89509]
["bitfinex-derivatives","ETHF0:USTF0",1609947446211,3.674,1148.9,1148.3,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1609947446912,11.2274,1148.9,1148.3,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1609947447616,4.00959,1148.4,1148.3,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1609947449518,4.00959,1148.4,1148.3,6.89509]
["bitfinex-derivatives","ETHF0:USTF0",1609947452328,4.00959,1148.4,1148.3,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1609947452534,4.00959,1148.4,1147.6,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1609947452932,4.00959,1148.4,1147.1,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1609947453333,65.4342,1148.8,1144.3,35.8135]
["bitfinex-derivatives","ETHF0:USTF0",1609947453533,4.00959,1148.6,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947454134,3.674,1148.9,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947454334,3.674,1148.9,1148.3,7.30369]
["bitfinex-derivatives","ETHF0:USTF0",1609947455535,4.00959,1148.8,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947456237,4.00959,1148.8,1148.3,3.2941]
["bitfinex-derivatives","ETHF0:USTF0",1609947457541,4.00959,1148.4,1148.3,3.2941]
["bitfinex-derivatives","ETHF0:USTF0",1609947459445,4.00959,1148.4,1148.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947459644,4.00959,1148.4,1148.3,1.41612027]
["bitfinex-derivatives","ETHF0:USTF0",1609947459943,4.00959,1148.4,1148.3,3.93092027]
["bitfinex-derivatives","ETHF0:USTF0",1609947462643,4.00959,1148.4,1148.3,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1609947462843,52.5703,1148.8,1148.3,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1609947463545,4.00959,1148.5,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947463946,4.00959,1148.5,1148.3,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1609947465246,4.00959,1148.5,1144.3,35.8135]
["bitfinex-derivatives","ETHF0:USTF0",1609947465647,70.437,1148.7,1147.9,6.55439]
["bitfinex-derivatives","ETHF0:USTF0",1609947465947,3.4014,1148.8,1147.9,6.55439]
["bitfinex-derivatives","ETHF0:USTF0",1609947466749,33.4014,1148.8,1147.9,6.55439]
["bitfinex-derivatives","ETHF0:USTF0",1609947467150,3.4014,1148.8,1147.9,6.55439]
["bitfinex-derivatives","ETHF0:USTF0",1609947467551,4.00959,1148.0,1147.9,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1609947468653,4.00959,1148.0,1144.0,1.44209]
["bitfinex-derivatives","ETHF0:USTF0",1609947468854,4.00959,1148.0,1143.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609947469153,4.00959,1148.0,1143.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609947469353,4.00959,1148.0,1143.9,32.8533]
["bitfinex-derivatives","ETHF0:USTF0",1609947469553,30.0,1148.0,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947469853,30.0,1148.0,1147.6,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1609947470354,51.9953,1148.4,1147.6,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1609947470755,30.0,1148.3,1147.6,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1609947471757,4.00959,1147.8,1147.6,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1609947473661,4.00959,1147.8,1147.6,7.31089]
["bitfinex-derivatives","ETHF0:USTF0",1609947474463,51.9953,1148.4,1147.6,7.31089]
["bitfinex-derivatives","ETHF0:USTF0",1609947474666,2.9553,1148.5,1147.6,7.31089]
["bitfinex-derivatives","ETHF0:USTF0",1609947474863,58.76297341,1149.5,1147.6,7.31089]
["bitfinex-derivatives","ETHF0:USTF0",1609947475065,60.5445,1149.2,1147.6,7.31089]
["bitfinex-derivatives","ETHF0:USTF0",1609947475263,30.0,1148.8,1147.6,7.31089]
["bitfinex-derivatives","ETHF0:USTF0",1609947475664,4.00959,1148.1,1147.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947477664,4.00959,1148.1,1148.0,6.66489]
["bitfinex-derivatives","ETHF0:USTF0",1609947479770,4.00959,1148.3,1148.0,6.66489]
["bitfinex-derivatives","ETHF0:USTF0",1609947480270,4.00959,1148.3,1148.0,8.08122287]
["bitfinex-derivatives","ETHF0:USTF0",1609947481471,3.674,1148.9,1148.0,6.66489]
["bitfinex-derivatives","ETHF0:USTF0",1609947481672,4.00959,1148.7,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947482672,3.674,1148.9,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947482971,3.674,1148.9,1148.6,6.49009]
["bitfinex-derivatives","ETHF0:USTF0",1609947483674,3.674,1148.9,1148.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947485575,3.674,1148.9,1148.8,5.42395656]
["bitfinex-derivatives","ETHF0:USTF0",1609947486577,4.00959,1149.3,1148.8,5.42395656]
["bitfinex-derivatives","ETHF0:USTF0",1609947487678,4.00959,1149.3,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947488079,4.00959,1149.3,1149.2,7.02639]
["bitfinex-derivatives","ETHF0:USTF0",1609947489181,4.00959,1149.3,1149.2,3.0168]
["bitfinex-derivatives","ETHF0:USTF0",1609947491188,4.00959,1149.3,1148.6,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1609947491390,4.00959,1149.3,1148.0,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1609947491588,69.69199,1149.3,1147.6,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1609947491887,67.9136,1149.3,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947492087,67.9136,1149.3,1148.7,7.36039]
["bitfinex-derivatives","ETHF0:USTF0",1609947492888,65.6824,1149.3,1148.7,7.36039]
["bitfinex-derivatives","ETHF0:USTF0",1609947493288,33.2564,1149.6,1148.7,7.36039]
["bitfinex-derivatives","ETHF0:USTF0",1609947493788,4.00959,1148.8,1148.7,7.36039]
["bitfinex-derivatives","ETHF0:USTF0",1609947494989,3.2181,1149.3,1148.7,7.36039]
["bitfinex-derivatives","ETHF0:USTF0",1609947495892,4.00959,1149.5,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947497689,4.00959,1149.5,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947498491,5.73099,1149.5,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947498792,4.00959,1149.5,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947499492,5.73669,1149.5,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947499894,3.674,1150.3,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947500895,5.4237,1150.3,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947501595,3.674,1150.3,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947501794,3.674,1150.3,1149.9,6.72559]
["bitfinex-derivatives","ETHF0:USTF0",1609947502195,3.674,1150.3,1149.9,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1609947502395,60.3721,1150.3,1149.9,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1609947502594,3.674,1150.3,1149.9,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1609947502796,30.0,1150.2,1149.9,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1609947503095,3.674,1150.3,1149.9,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1609947503696,4.00959,1150.0,1149.9,6.72559]
["bitfinex-derivatives","ETHF0:USTF0",1609947503895,34.00959,1150.0,1149.9,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1609947504995,35.76359,1150.0,1149.9,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1609947505797,101.80419,1150.0,1149.3,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1609947505999,34.00959,1150.0,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947506201,30.0,1149.5,1148.7,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1609947506400,30.0,1149.5,1143.8,24.043]
["bitfinex-derivatives","ETHF0:USTF0",1609947506602,41.051,1149.5,1143.8,13.051]
["bitfinex-derivatives","ETHF0:USTF0",1609947506901,71.5696,1149.4,1143.8,13.051]
["bitfinex-derivatives","ETHF0:USTF0",1609947507201,30.0,1149.3,1143.8,13.051]
["bitfinex-derivatives","ETHF0:USTF0",1609947507704,30.0,1149.3,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947507902,30.0,1149.3,1148.1,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1609947508103,65.168,1149.0,1148.1,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1609947508403,30.0,1148.9,1148.1,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1609947509404,32.8876,1149.0,1148.1,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1609947509605,31.754,1149.0,1148.1,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1609947509805,4.00959,1148.5,1148.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947510707,30.0,1148.9,1148.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947511508,93.0407,1148.7,1148.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947511707,67.05029,1148.7,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947511914,4.00959,1148.7,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947512110,4.00959,1148.7,1148.5,6.30439]
["bitfinex-derivatives","ETHF0:USTF0",1609947512309,5.76489,1148.7,1148.5,6.30439]
["bitfinex-derivatives","ETHF0:USTF0",1609947512510,1.7553,1148.7,1148.5,6.30439]
["bitfinex-derivatives","ETHF0:USTF0",1609947512909,3.4892,1148.7,1148.5,6.30439]
["bitfinex-derivatives","ETHF0:USTF0",1609947514113,15.06059,1149.5,1148.5,6.30439]
["bitfinex-derivatives","ETHF0:USTF0",1609947515113,16.82239,1149.5,1148.5,6.30439]
["bitfinex-derivatives","ETHF0:USTF0",1609947515714,15.06059,1149.5,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947516014,11.38659,1149.5,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947516813,7.377,1149.5,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947517714,9.1403,1149.5,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947519817,39.1403,1149.5,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947520419,43.14989,1149.5,1149.3,3.2023]
["bitfinex-derivatives","ETHF0:USTF0",1609947520920,41.38659,1149.5,1149.3,3.2023]
["bitfinex-derivatives","ETHF0:USTF0",1609947521223,41.38659,1149.5,1149.0,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1609947521430,41.38659,1149.5,1148.5,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1609947521722,41.38659,1149.5,1148.1,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1609947521920,4.00959,1149.1,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947522329,34.00959,1149.1,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947523222,4.00959,1149.1,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947524423,5.76209,1149.1,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947524621,4.00959,1149.1,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947525625,5.77439,1149.1,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947526928,4.00959,1149.1,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947528029,4.00959,1149.3,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947529735,7.377,1149.5,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947529932,7.377,1149.5,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947530132,7.377,1149.5,1149.4,6.54749]
["bitfinex-derivatives","ETHF0:USTF0",1609947531533,4.00959,1149.9,1149.4,6.54749]
["bitfinex-derivatives","ETHF0:USTF0",1609947531935,4.00959,1149.7,1149.4,6.54749]
["bitfinex-derivatives","ETHF0:USTF0",1609947532734,4.00959,1149.7,1149.4,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1609947533834,4.00959,1149.7,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947534434,4.00959,1149.7,1149.4,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1609947535237,4.00959,1149.7,1148.9,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1609947535436,5.77179,1149.7,1148.1,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1609947535636,5.77179,1149.7,1143.8,24.043]
["bitfinex-derivatives","ETHF0:USTF0",1609947535836,62.8937,1150.1,1149.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947536036,30.0,1150.0,1149.3,6.07759]
["bitfinex-derivatives","ETHF0:USTF0",1609947536236,32.6282,1150.0,1149.3,6.07759]
["bitfinex-derivatives","ETHF0:USTF0",1609947536939,34.3457,1150.0,1149.3,6.07759]
["bitfinex-derivatives","ETHF0:USTF0",1609947537136,34.3457,1150.0,1149.3,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1609947537537,34.3457,1150.0,1143.8,24.043]
["bitfinex-derivatives","ETHF0:USTF0",1609947537938,4.00959,1149.2,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947538237,4.00959,1149.2,1143.8,24.043]
["bitfinex-derivatives","ETHF0:USTF0",1609947538437,34.00959,1149.2,1143.8,24.043]
["bitfinex-derivatives","ETHF0:USTF0",1609947538837,34.00959,1149.2,1143.8,13.051]
["bitfinex-derivatives","ETHF0:USTF0",1609947539138,4.00959,1149.2,1144.2,3.90435618]
["bitfinex-derivatives","ETHF0:USTF0",1609947539337,4.00959,1149.2,1144.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609947539739,9.52709,1149.2,1144.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609947540040,9.52709,1149.2,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947540041,4.00959,1148.8,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947540240,5.5175,1149.2,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947540441,7.2673,1149.2,1148.7,6.17089]
["bitfinex-derivatives","ETHF0:USTF0",1609947541042,5.5175,1149.2,1148.7,6.17089]
["bitfinex-derivatives","ETHF0:USTF0",1609947541946,4.00959,1148.8,1148.7,6.17089]
["bitfinex-derivatives","ETHF0:USTF0",1609947544852,3.00959,1148.8,1148.7,6.17089]
["bitfinex-derivatives","ETHF0:USTF0",1609947549160,86.6696,1149.3,1148.7,6.17089]
["bitfinex-derivatives","ETHF0:USTF0",1609947549861,86.6696,1149.3,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947550463,2.3931,1149.3,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947550763,33.674,1149.4,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947551467,3.674,1149.4,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947551964,7.68359,1149.4,1149.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947554064,37.68359,1149.4,1148.7,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1609947554364,37.68359,1149.4,1148.3,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1609947554564,37.68359,1149.4,1144.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609947554964,7.68359,1149.4,1144.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609947555164,37.68359,1149.4,1144.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609947555464,37.68359,1149.4,1144.4,1.41803752]
["bitfinex-derivatives","ETHF0:USTF0",1609947555667,7.68359,1149.4,1144.4,1.41803752]
["bitfinex-derivatives","ETHF0:USTF0",1609947556065,3.674,1149.4,1148.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947556268,3.674,1149.4,1148.8,6.19569]
["bitfinex-derivatives","ETHF0:USTF0",1609947558068,3.674,1149.4,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947560072,4.00959,1149.3,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947565778,3.674,1149.4,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947567077,17.0093,1150.6,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947567277,17.0093,1150.6,1149.3,1.41568612]
["bitfinex-derivatives","ETHF0:USTF0",1609947567980,17.0093,1150.6,1150.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947569080,17.0093,1150.6,1149.9,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1609947570284,4.00959,1150.3,1150.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947570685,4.00959,1150.3,1149.9,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1609947572084,4.00959,1150.0,1149.9,6.18199]
["bitfinex-derivatives","ETHF0:USTF0",1609947579892,34.00959,1150.0,1149.9,6.18199]
["bitfinex-derivatives","ETHF0:USTF0",1609947580093,34.00959,1150.0,1149.9,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1609947580292,34.00959,1150.0,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947580493,34.00959,1150.0,1148.8,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1609947580694,99.87529,1150.0,1003.5,0.86244089]
["bitfinex-derivatives","ETHF0:USTF0",1609947580894,34.00959,1150.0,1003.5,0.86244089]
["bitfinex-derivatives","ETHF0:USTF0",1609947581394,34.00959,1150.0,1145.0,1.41615588]
["bitfinex-derivatives","ETHF0:USTF0",1609947581596,34.00959,1150.0,1145.0,3.91555588]
["bitfinex-derivatives","ETHF0:USTF0",1609947581797,4.00959,1150.0,1145.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609947581997,4.00959,1150.0,1145.1,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609947582197,4.00959,1150.0,1145.2,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609947582399,4.00959,1150.0,1149.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947584099,34.00959,1150.0,1149.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947584399,4.00959,1150.0,1149.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947584601,4.00959,1150.0,1149.2,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1609947585699,4.00959,1150.0,1149.3,1.4161427]
["bitfinex-derivatives","ETHF0:USTF0",1609947586302,4.00959,1150.0,1149.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947589106,34.00959,1150.0,1149.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947589406,4.00959,1150.0,1149.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947590305,4.00959,1149.8,1149.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947590709,4.00959,1149.8,1149.2,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1609947591109,34.00959,1149.8,1149.2,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1609947591312,34.00959,1149.8,1145.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609947591510,37.68359,1149.8,1149.3,1.41616022]
["bitfinex-derivatives","ETHF0:USTF0",1609947591710,87.50369,1149.8,1149.3,3.83436022]
["bitfinex-derivatives","ETHF0:USTF0",1609947591912,87.50369,1149.8,1145.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609947592109,40.04939,1149.8,1149.0,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1609947592309,4.00959,1149.2,1149.0,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1609947592509,34.00959,1149.2,1149.0,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1609947592709,4.00959,1149.2,1149.0,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1609947593312,2.8083,1149.5,1149.0,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1609947594212,62.812,1149.6,1149.0,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1609947594413,4.00959,1149.5,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947595313,34.00959,1149.5,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947595715,34.00959,1149.5,1149.0,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1609947596615,4.00959,1149.2,1149.0,7.26619]
["bitfinex-derivatives","ETHF0:USTF0",1609947598423,4.00959,1149.4,1149.0,7.26619]
["bitfinex-derivatives","ETHF0:USTF0",1609947600519,4.00959,1149.4,1149.0,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1609947600821,4.00959,1149.4,1148.7,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1609947601121,4.00959,1149.4,1145.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609947602520,4.00959,1149.2,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947604826,34.00959,1149.2,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947605030,4.00959,1149.2,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947607130,34.00959,1149.2,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947607527,35.74129,1149.2,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947607728,34.00959,1149.2,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947608226,4.00959,1149.2,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947609828,4.00959,1149.2,1148.9,6.87169]
["bitfinex-derivatives","ETHF0:USTF0",1609947610630,4.00959,1149.4,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947611032,65.6208,1149.5,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947612733,65.6208,1149.5,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947617737,4.00959,1149.7,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947620244,4.00959,1149.7,1149.2,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1609947620444,34.00959,1149.7,1149.2,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1609947620643,34.00959,1149.7,1148.9,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1609947620844,4.00959,1149.3,1148.9,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1609947621344,4.00959,1149.3,1145.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609947622747,2.1103,1149.5,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947624853,4.00959,1149.2,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947625152,2.1103,1149.5,1149.4,10.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609947625452,3.8749,1149.5,1149.4,10.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609947625761,2.1103,1149.5,1149.4,10.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609947626354,32.1103,1149.5,1149.4,10.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609947626555,85.2482,1149.5,1149.4,10.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609947626867,89.25779,1149.5,1149.4,10.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609947627559,36.11989,1149.5,1149.4,10.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609947631264,36.11989,1149.5,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947631464,30.0,1149.0,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947631666,32.4193,1149.0,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947632869,4.00959,1148.6,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947633769,5.73319,1148.6,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947633970,62.28519,1148.6,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947634771,1.7236,1148.6,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947635371,4.00959,1148.9,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947636372,5.75259,1148.9,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947636873,5.75259,1148.9,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947637073,4.00959,1148.9,1148.4,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1609947637275,34.00959,1148.9,1148.4,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1609947638175,35.76979,1148.9,1148.4,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1609947638776,31.7602,1148.9,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947639076,30.0,1148.9,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947640777,4.00959,1148.7,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947640979,34.00959,1148.7,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947641179,4.00959,1148.7,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947641778,2.3799,1149.1,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947642179,30.0,1149.0,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947642480,30.0,1149.0,1148.4,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1609947642679,30.0,1149.0,1147.8,3.2812]
["bitfinex-derivatives","ETHF0:USTF0",1609947642880,33.4379,1149.0,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947644182,30.0,1149.0,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947644883,4.00959,1148.7,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947645186,34.00959,1148.7,1148.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947645385,34.00959,1148.7,1148.3,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1609947646292,30.0,1148.6,1148.3,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1609947646888,4.00959,1148.4,1148.3,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1609947647589,4.00959,1148.4,1148.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947648992,4.00959,1148.2,1148.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947649389,34.00959,1148.2,1145.4,6.0052]
["bitfinex-derivatives","ETHF0:USTF0",1609947649888,4.00959,1148.2,1145.4,6.0052]
["bitfinex-derivatives","ETHF0:USTF0",1609947650188,5.77209,1148.2,1145.4,6.0052]
["bitfinex-derivatives","ETHF0:USTF0",1609947650391,4.00959,1148.2,1145.4,6.0052]
["bitfinex-derivatives","ETHF0:USTF0",1609947650992,30.0,1148.1,1147.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947651192,7.5978,1147.9,1147.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947651393,9.3428,1147.9,1147.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947651693,7.5978,1147.9,1147.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947651893,30.0,1148.5,1147.5,6.68459]
["bitfinex-derivatives","ETHF0:USTF0",1609947652193,32.3958,1148.5,1147.5,6.68459]
["bitfinex-derivatives","ETHF0:USTF0",1609947652898,4.00959,1147.6,1147.5,6.68459]
["bitfinex-derivatives","ETHF0:USTF0",1609947653897,66.6975,1148.0,1147.5,6.68459]
["bitfinex-derivatives","ETHF0:USTF0",1609947655096,66.6975,1148.0,1147.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947655297,32.3958,1148.5,1147.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947655498,63.4131,1148.4,1147.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947655697,32.3958,1148.5,1147.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947655897,97.2658,1148.5,1147.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947656097,97.2658,1148.5,1147.5,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1609947656296,99.0272,1148.5,1147.5,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1609947656496,97.2658,1148.5,1147.5,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1609947656997,4.00959,1147.6,1147.5,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1609947657298,4.00959,1147.6,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947659001,67.0179,1148.0,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947659301,67.0179,1148.0,1147.4,6.41369]
["bitfinex-derivatives","ETHF0:USTF0",1609947660702,67.0179,1148.0,1147.4,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1609947661103,4.00959,1147.5,1147.4,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1609947664306,4.00959,1147.5,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947664507,34.00959,1147.5,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947664907,34.00959,1147.5,1145.4,6.0052]
["bitfinex-derivatives","ETHF0:USTF0",1609947665109,30.0,1147.5,1147.3,1.33499658]
["bitfinex-derivatives","ETHF0:USTF0",1609947665310,30.0,1147.5,1147.3,3.97159658]
["bitfinex-derivatives","ETHF0:USTF0",1609947665811,98.4837,1147.7,1147.3,3.97159658]
["bitfinex-derivatives","ETHF0:USTF0",1609947666511,98.4837,1147.7,1147.3,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1609947666714,30.0,1147.7,1147.3,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1609947666914,53.7698,1147.3,1144.2,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1609947667113,27.5616,1147.2,1146.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947667314,69.2849,1146.9,1143.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609947667915,69.2849,1146.9,1144.3,1.33564742]
["bitfinex-derivatives","ETHF0:USTF0",1609947668114,69.2849,1146.9,1144.3,4.48994742]
["bitfinex-derivatives","ETHF0:USTF0",1609947669016,4.00959,1145.8,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947669216,5.9508,1147.7,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947669417,2.0556,1147.4,1145.7,7.38639]
["bitfinex-derivatives","ETHF0:USTF0",1609947670420,32.0556,1147.4,1145.7,7.38639]
["bitfinex-derivatives","ETHF0:USTF0",1609947670623,2.0556,1147.4,1145.7,7.38639]
["bitfinex-derivatives","ETHF0:USTF0",1609947671020,2.0556,1147.4,1145.8,1.33578982]
["bitfinex-derivatives","ETHF0:USTF0",1609947671220,2.0556,1147.4,1146.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947671521,2.0556,1147.4,1146.4,6.53179]
["bitfinex-derivatives","ETHF0:USTF0",1609947671720,9.6248,1147.7,1146.4,6.53179]
["bitfinex-derivatives","ETHF0:USTF0",1609947672123,3.674,1147.7,1146.4,6.53179]
["bitfinex-derivatives","ETHF0:USTF0",1609947672323,3.674,1147.7,1146.5,1.33525643]
["bitfinex-derivatives","ETHF0:USTF0",1609947673323,3.674,1147.7,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947673522,63.1156,1148.4,1147.4,6.33029]
["bitfinex-derivatives","ETHF0:USTF0",1609947674724,93.1156,1148.4,1147.4,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1609947675224,4.00959,1147.5,1147.4,6.33029]
["bitfinex-derivatives","ETHF0:USTF0",1609947675925,4.00959,1147.5,1147.4,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1609947678629,67.69269,1147.5,1146.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947678832,67.69269,1147.5,1146.4,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1609947679030,71.36669,1147.5,1145.7,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1609947679231,4.00959,1146.9,1146.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947680934,53.69899,1146.9,1146.8,1.33536042]
["bitfinex-derivatives","ETHF0:USTF0",1609947681133,53.69899,1146.9,1146.8,4.20366042]
["bitfinex-derivatives","ETHF0:USTF0",1609947681337,4.00959,1146.9,1146.8,4.20366042]
["bitfinex-derivatives","ETHF0:USTF0",1609947682335,4.00959,1146.9,1146.8,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1609947683638,3.674,1147.5,1146.8,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1609947685240,7.68359,1147.5,1147.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947685442,5.6374,1147.9,1147.3,6.60789]
["bitfinex-derivatives","ETHF0:USTF0",1609947685941,82.94880043,1148.6,1147.3,6.60789]
["bitfinex-derivatives","ETHF0:USTF0",1609947686344,80.83950043,1148.6,1147.3,6.60789]
["bitfinex-derivatives","ETHF0:USTF0",1609947686543,110.83950043,1148.6,1147.3,6.60789]
["bitfinex-derivatives","ETHF0:USTF0",1609947687341,110.83950043,1148.6,1147.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947687642,22.043,1148.6,1147.8,7.37739]
["bitfinex-derivatives","ETHF0:USTF0",1609947689242,22.043,1148.6,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947689442,18.369,1148.6,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947690942,18.369,1148.6,1147.8,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1609947691243,4.00959,1147.9,1147.8,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1609947692644,4.00959,1147.9,1147.3,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1609947692842,4.00959,1147.9,1146.8,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1609947693042,4.00959,1147.9,1145.7,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1609947693246,3.674,1147.9,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947693543,3.674,1147.9,1147.4,7.16859]
["bitfinex-derivatives","ETHF0:USTF0",1609947694044,5.3953,1147.9,1147.4,7.16859]
["bitfinex-derivatives","ETHF0:USTF0",1609947694244,3.674,1147.9,1147.4,7.16859]
["bitfinex-derivatives","ETHF0:USTF0",1609947695244,4.00959,1147.7,1147.4,7.16859]
["bitfinex-derivatives","ETHF0:USTF0",1609947696647,3.674,1147.9,1147.4,7.16859]
["bitfinex-derivatives","ETHF0:USTF0",1609947697346,3.674,1147.9,1147.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947697647,4.00959,1148.1,1147.8,6.54699]
["bitfinex-derivatives","ETHF0:USTF0",1609947701347,4.00959,1148.1,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947701647,32.3339,1148.6,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947702048,22.043,1148.6,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947703248,22.043,1148.6,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947703549,22.043,1148.6,1148.4,6.64869]
["bitfinex-derivatives","ETHF0:USTF0",1609947705354,4.00959,1148.5,1148.4,6.64869]
["bitfinex-derivatives","ETHF0:USTF0",1609947710365,7.377,1148.6,1148.4,6.64869]
["bitfinex-derivatives","ETHF0:USTF0",1609947712064,4.00959,1149.0,1148.4,6.64869]
["bitfinex-derivatives","ETHF0:USTF0",1609947713366,4.00959,1149.0,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947713567,4.00959,1149.0,1148.9,6.64869]
["bitfinex-derivatives","ETHF0:USTF0",1609947726187,3.674,1149.4,1148.9,6.64869]
["bitfinex-derivatives","ETHF0:USTF0",1609947727590,7.68359,1149.4,1149.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947728391,7.68359,1149.4,1149.2,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1609947729495,7.68359,1149.4,1149.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947730698,7.68359,1149.4,1149.2,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1609947732400,70.96899,1149.4,1149.2,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1609947733100,70.96899,1149.4,1148.9,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1609947733399,70.96899,1149.4,1148.4,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1609947733599,4.00959,1148.5,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947734398,64.1821,1149.1,1148.4,6.28029]
["bitfinex-derivatives","ETHF0:USTF0",1609947735599,4.00959,1149.0,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947735800,4.00959,1149.0,1148.5,1.3331659]
["bitfinex-derivatives","ETHF0:USTF0",1609947737198,4.00959,1149.0,1148.4,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1609947737600,64.1821,1149.1,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947739601,4.00959,1148.6,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947740401,64.1821,1149.1,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947741606,64.1821,1149.1,1148.4,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1609947741607,4.00959,1148.9,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947745008,4.00959,1148.9,1148.4,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1609947745211,4.00959,1148.9,1147.8,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1609947745409,4.00959,1148.9,1143.8,20.369]
["bitfinex-derivatives","ETHF0:USTF0",1609947745610,4.00959,1148.6,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947746611,4.00959,1148.6,1148.5,1.33324686]
["bitfinex-derivatives","ETHF0:USTF0",1609947746810,4.00959,1148.6,1148.5,4.67534686]
["bitfinex-derivatives","ETHF0:USTF0",1609947750619,4.00959,1148.6,1148.5,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1609947750819,4.00959,1148.6,1148.1,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1609947751019,4.00959,1148.6,1144.6,5.9065]
["bitfinex-derivatives","ETHF0:USTF0",1609947751523,63.4986,1148.5,1144.6,35.9065]
["bitfinex-derivatives","ETHF0:USTF0",1609947751720,5.6977,1148.6,1147.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947752722,35.6977,1148.6,1147.7,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1609947753422,5.6977,1148.6,1147.7,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1609947753722,2.2382,1148.7,1148.5,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1609947753922,55.6452,1148.6,1148.5,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1609947754621,85.6452,1148.6,1148.5,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1609947755721,89.65479,1148.6,1148.5,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1609947759928,34.00959,1148.6,1148.5,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1609947760626,4.00959,1148.6,1148.5,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1609947760825,34.00959,1148.6,1148.5,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1609947762027,43.05059,1148.6,1148.5,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1609947762928,34.00959,1148.6,1148.5,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1609947763928,87.37329,1148.6,1148.5,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1609947770435,87.37329,1148.6,1148.5,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1609947777151,34.00959,1148.6,1148.5,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1609947777951,4.00959,1148.6,1148.5,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1609947789861,4.00959,1148.6,1148.5,8.1566]
["bitfinex-derivatives","ETHF0:USTF0",1609947793865,4.00959,1148.6,1148.5,9.48954445]
["bitfinex-derivatives","ETHF0:USTF0",1609947813888,3.674,1149.4,1148.5,9.48954445]
["bitfinex-derivatives","ETHF0:USTF0",1609947814089,4.00959,1148.9,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947814990,3.674,1149.4,1148.8,1.33260697]
["bitfinex-derivatives","ETHF0:USTF0",1609947815191,3.674,1149.4,1148.8,4.58540697]
["bitfinex-derivatives","ETHF0:USTF0",1609947816091,3.674,1149.4,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947816494,3.674,1149.4,1149.1,6.91199]
["bitfinex-derivatives","ETHF0:USTF0",1609947818096,4.00959,1149.2,1149.1,6.91199]
["bitfinex-derivatives","ETHF0:USTF0",1609947818696,4.00959,1149.2,1149.1,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1609947820198,4.00959,1149.2,1149.1,6.91199]
["bitfinex-derivatives","ETHF0:USTF0",1609947821804,3.674,1149.4,1149.1,8.24418689]
["bitfinex-derivatives","ETHF0:USTF0",1609947822206,7.68359,1149.4,1149.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947823505,9.41429,1149.4,1149.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947825306,7.68359,1149.4,1149.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947826407,9.44959,1149.4,1149.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947827308,7.68359,1149.4,1149.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947829409,9.43679,1149.4,1149.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947830113,5.76279,1149.4,1149.3,5.34163053]
["bitfinex-derivatives","ETHF0:USTF0",1609947830612,3.674,1150.1,1149.3,5.34163053]
["bitfinex-derivatives","ETHF0:USTF0",1609947831314,3.674,1150.1,1149.4,1.33200845]
["bitfinex-derivatives","ETHF0:USTF0",1609947831812,3.674,1150.1,1149.4,3.71970845]
["bitfinex-derivatives","ETHF0:USTF0",1609947832313,3.674,1150.1,1149.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947834213,4.00959,1149.7,1149.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947835315,4.00959,1149.7,1149.4,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1609947836123,3.674,1150.1,1150.0,20.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609947838221,7.68359,1150.1,1150.0,20.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609947844235,7.68359,1150.1,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947844434,4.00959,1149.6,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947845036,3.674,1150.1,1149.4,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1609947845240,3.674,1150.1,1149.1,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1609947845537,3.674,1150.1,1148.8,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1609947845838,3.674,1150.1,1149.5,1.33192433]
["bitfinex-derivatives","ETHF0:USTF0",1609947846037,3.674,1150.1,1149.5,3.81762433]
["bitfinex-derivatives","ETHF0:USTF0",1609947846438,7.68359,1150.1,1150.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947850442,7.68359,1150.1,1149.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947852643,4.00959,1149.7,1149.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947854045,3.674,1150.1,1149.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947854546,3.674,1150.1,1149.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947857250,3.674,1150.1,1150.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609947861158,3.674,1150.1,1149.9,6.49569]
["bitfinex-derivatives","ETHF0:USTF0",1609947862761,3.674,1150.1,1150.0,1.33131911]
["bitfinex-derivatives","ETHF0:USTF0",1609947864061,3.674,1150.1,1149.9,6.49569]
["bitfinex-derivatives","ETHF0:USTF0",1609947864662,5.3915,1150.1,1149.9,6.49569]
["bitfinex-derivatives","ETHF0:USTF0",1609947865660,3.674,1150.1,1149.9,6.49569]
["bitfinex-derivatives","ETHF0:USTF0",1609947867165,5.4328,1150.1,1149.9,6.49569]
["bitfinex-derivatives","ETHF0:USTF0",1609947867865,3.674,1150.1,1149.9,6.49569]
["bitfinex-derivatives","ETHF0:USTF0",1609947869464,5.4275,1150.1,1149.9,6.49569]
["bitfinex-derivatives","ETHF0:USTF0",1609947869965,3.674,1150.1,1149.9,6.49569]
["bitfinex-derivatives","ETHF0:USTF0",1609947872269,5.4271,1150.1,1149.9,6.49569]
["bitfinex-derivatives","ETHF0:USTF0",1609947872467,1.7531,1150.1,1149.9,6.49569]
["bitfinex-derivatives","ETHF0:USTF0",1609947872667,7.377,1150.6,1149.9,6.49569]
["bitfinex-derivatives","ETHF0:USTF0",1609947873668,7.377,1150.6,1150.0,1.33131531]
["bitfinex-derivatives","ETHF0:USTF0",1609947873868,9.1264,1150.6,1150.0,1.33131531]
["bitfinex-derivatives","ETHF0:USTF0",1609947874469,7.377,1150.6,1150.0,1.33131531]
["bitfinex-derivatives","ETHF0:USTF0",1609947874770,7.377,1150.6,1150.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947876168,9.1076,1150.6,1150.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947877569,7.377,1150.6,1150.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947885892,6.6157,1150.8,1150.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947888692,6.6157,1150.8,1150.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947888891,2.9417,1150.8,1150.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947889392,4.00959,1151.0,1150.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947890696,4.00959,1151.0,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947893598,11.051,1151.5,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947893900,64.2272,1151.3,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947894098,57.7316,1151.2,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947894699,4.00959,1151.1,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947896501,4.00959,1151.1,1150.2,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1609947896701,4.00959,1151.1,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947899705,4.00959,1151.1,1150.2,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1609947900205,5.75979,1151.1,1149.9,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1609947900405,5.75979,1151.1,1149.5,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1609947900705,5.75979,1151.1,1150.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947900905,5.75979,1151.1,1135.2,13.27190455]
["bitfinex-derivatives","ETHF0:USTF0",1609947901105,4.00959,1151.1,1150.3,3.1212]
["bitfinex-derivatives","ETHF0:USTF0",1609947901417,53.4578,1151.0,1150.3,3.1212]
["bitfinex-derivatives","ETHF0:USTF0",1609947901713,56.4019,1151.0,1150.3,3.1212]
["bitfinex-derivatives","ETHF0:USTF0",1609947902310,58.1299,1151.0,1150.3,3.1212]
["bitfinex-derivatives","ETHF0:USTF0",1609947902516,56.4019,1151.0,1150.3,3.1212]
["bitfinex-derivatives","ETHF0:USTF0",1609947902814,56.4019,1151.0,1150.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947903609,58.1328,1151.0,1150.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947904410,88.1328,1151.0,1150.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947904610,32.9441,1151.0,1150.3,3.1212]
["bitfinex-derivatives","ETHF0:USTF0",1609947904811,4.00959,1150.4,1150.3,3.1212]
["bitfinex-derivatives","ETHF0:USTF0",1609947905414,4.00959,1150.4,1135.2,13.27190455]
["bitfinex-derivatives","ETHF0:USTF0",1609947905613,62.46149,1150.4,1135.2,13.27190455]
["bitfinex-derivatives","ETHF0:USTF0",1609947905814,64.18009,1150.4,1135.2,13.27190455]
["bitfinex-derivatives","ETHF0:USTF0",1609947906014,66.33509,1150.4,1135.2,13.27190455]
["bitfinex-derivatives","ETHF0:USTF0",1609947906214,64.61649,1150.4,1135.2,13.27190455]
["bitfinex-derivatives","ETHF0:USTF0",1609947906814,4.00959,1149.6,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947907714,4.00959,1149.6,1148.6,1.33182746]
["bitfinex-derivatives","ETHF0:USTF0",1609947908815,4.00959,1149.0,1148.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947910416,5.75849,1149.0,1148.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947910716,4.00959,1149.0,1148.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947911917,4.00959,1149.0,1143.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609947912517,4.00959,1149.0,1144.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609947912917,4.00959,1148.6,1148.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947913117,4.00959,1148.6,1144.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609947913618,4.00959,1148.6,1144.8,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1609947914320,72.38109,1148.6,1144.8,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1609947914920,72.38109,1148.6,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947915118,72.38109,1148.6,1148.5,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1609947915320,74.62719,1148.6,1148.5,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1609947916020,104.62719,1148.6,1148.5,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1609947918823,36.25569,1148.6,1148.5,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1609947920425,36.25569,1148.6,1148.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1609947921026,6.25569,1148.6,1148.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1609947921728,7.98119,1148.6,1148.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1609947922829,65.89139,1148.6,1148.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1609947923026,1.25569,1148.6,1148.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1609947923425,57.8992,1148.7,1148.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1609947923826,59.6147,1148.7,1148.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1609947924226,87.8992,1148.7,1148.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1609947924832,4.00959,1148.6,1148.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1609947925030,34.00959,1148.6,1148.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1609947925230,36.54279,1148.6,1148.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1609947926030,38.25869,1148.6,1148.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1609947926532,6.54279,1148.6,1148.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1609947929933,36.54279,1148.6,1148.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1609947931632,6.54279,1148.6,1148.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1609947933133,36.54279,1148.6,1148.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1609947934135,36.54279,1148.6,1147.0,6.37629]
["bitfinex-derivatives","ETHF0:USTF0",1609947934333,71.3759,1147.9,1147.0,6.37629]
["bitfinex-derivatives","ETHF0:USTF0",1609947934535,73.7041,1147.9,1147.0,6.37629]
["bitfinex-derivatives","ETHF0:USTF0",1609947935040,4.00959,1147.1,1147.0,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1609947935535,4.00959,1147.1,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947936137,4.00959,1147.1,1144.6,5.9065]
["bitfinex-derivatives","ETHF0:USTF0",1609947936837,4.00959,1147.1,1146.9,1.33439232]
["bitfinex-derivatives","ETHF0:USTF0",1609947937036,2.916,1147.6,1146.9,1.33439232]
["bitfinex-derivatives","ETHF0:USTF0",1609947937336,69.4349,1147.4,1146.9,1.33439232]
["bitfinex-derivatives","ETHF0:USTF0",1609947938943,4.00959,1147.0,1146.9,1.33439232]
["bitfinex-derivatives","ETHF0:USTF0",1609947939244,11.58329,1147.0,1146.9,1.33439232]
["bitfinex-derivatives","ETHF0:USTF0",1609947939844,11.58329,1147.0,1146.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947941045,7.5737,1147.0,1146.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947941347,2.4103,1147.3,1146.6,6.25839]
["bitfinex-derivatives","ETHF0:USTF0",1609947941944,2.916,1147.6,1146.6,6.25839]
["bitfinex-derivatives","ETHF0:USTF0",1609947942347,5.7526,1147.8,1146.6,6.25839]
["bitfinex-derivatives","ETHF0:USTF0",1609947942646,5.7526,1147.8,1146.7,1.33442757]
["bitfinex-derivatives","ETHF0:USTF0",1609947942946,5.7526,1147.8,1146.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947943651,5.7526,1147.8,1146.7,1.33442757]
["bitfinex-derivatives","ETHF0:USTF0",1609947944149,5.7526,1147.8,1146.6,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1609947944350,5.7526,1147.8,1147.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609947944954,4.00959,1147.1,1147.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609947948057,4.00959,1147.1,1146.6,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1609947948462,4.00959,1147.1,1144.6,5.9065]
["bitfinex-derivatives","ETHF0:USTF0",1609947949160,2.9148,1147.5,1146.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947949561,2.9148,1147.5,1146.1,6.17829]
["bitfinex-derivatives","ETHF0:USTF0",1609947950261,13.1296,1147.8,1146.2,1.3345618]
["bitfinex-derivatives","ETHF0:USTF0",1609947951062,4.00959,1147.0,1146.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947952362,4.00959,1147.0,1146.2,1.3345618]
["bitfinex-derivatives","ETHF0:USTF0",1609947952865,4.00959,1147.0,1146.1,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1609947953164,4.00959,1146.6,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947953464,2.5739,1147.4,1147.0,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609947955066,4.00959,1147.1,1147.0,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609947956768,4.00959,1147.1,1146.8,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1609947957167,4.00959,1146.9,1146.8,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1609947957467,4.00959,1146.9,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947958072,4.00959,1146.9,1146.1,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1609947958470,4.00959,1146.9,1146.4,1.33492317]
["bitfinex-derivatives","ETHF0:USTF0",1609947959073,4.00959,1146.5,1146.4,1.33492317]
["bitfinex-derivatives","ETHF0:USTF0",1609947959674,4.00959,1146.5,1146.2,1.3351469]
["bitfinex-derivatives","ETHF0:USTF0",1609947959872,68.70469,1146.5,1146.2,1.3351469]
["bitfinex-derivatives","ETHF0:USTF0",1609947960075,4.00959,1146.5,1146.2,1.3351469]
["bitfinex-derivatives","ETHF0:USTF0",1609947960374,6.43509,1146.5,1146.2,1.3351469]
["bitfinex-derivatives","ETHF0:USTF0",1609947960975,6.43509,1146.5,1144.7,1.3356305]
["bitfinex-derivatives","ETHF0:USTF0",1609947961172,4.00959,1146.3,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947962473,73.0934,1146.2,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947963073,4.00959,1145.7,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947968678,3.221,1146.2,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947969078,3.221,1146.2,1145.6,6.49059]
["bitfinex-derivatives","ETHF0:USTF0",1609947969279,6.0995,1146.5,1145.6,6.49059]
["bitfinex-derivatives","ETHF0:USTF0",1609947969280,4.00959,1146.0,1145.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947971581,3.674,1146.5,1145.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947973180,3.674,1146.5,1145.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1609947973181,4.00959,1146.3,1146.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947973381,4.00959,1146.3,1145.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1609947973983,4.00959,1146.3,1145.2,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1609947974285,4.00959,1146.3,1144.6,5.9065]
["bitfinex-derivatives","ETHF0:USTF0",1609947975186,4.00959,1145.8,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947976486,6.1524,1146.5,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947977385,4.00959,1146.0,1145.5,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1609947979588,64.99459,1146.0,1145.5,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1609947980291,4.00959,1146.0,1145.5,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1609947981192,6.1524,1146.5,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947983191,4.00959,1145.7,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947986095,6.1524,1146.5,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947987203,6.1524,1146.5,1146.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947987506,6.1524,1146.5,1145.9,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1609947987703,3.674,1146.5,1145.9,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1609947989303,4.00959,1146.0,1145.9,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1609947990307,3.674,1146.5,1145.9,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1609947991208,4.00959,1146.1,1145.9,6.48299]
["bitfinex-derivatives","ETHF0:USTF0",1609947991907,3.674,1146.5,1145.9,6.48299]
["bitfinex-derivatives","ETHF0:USTF0",1609947992807,3.674,1146.5,1145.9,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1609947993008,3.674,1146.5,1145.9,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1609947993209,4.00959,1146.0,1145.9,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1609947995812,3.674,1146.5,1145.9,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1609947997011,3.674,1146.5,1146.0,1.33583421]
["bitfinex-derivatives","ETHF0:USTF0",1609947997312,7.68359,1146.5,1146.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609947997511,7.68359,1146.5,1146.3,6.40299]
["bitfinex-derivatives","ETHF0:USTF0",1609947999116,7.68359,1146.5,1146.3,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1609947999316,4.00959,1146.5,1146.3,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1609948000916,4.00959,1146.5,1145.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948001317,4.00959,1145.9,1145.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948002518,4.00959,1145.9,1144.6,5.9065]
["bitfinex-derivatives","ETHF0:USTF0",1609948002718,7.68359,1145.9,1144.6,5.9065]
["bitfinex-derivatives","ETHF0:USTF0",1609948003318,3.674,1145.9,1145.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948003520,3.674,1145.9,1145.6,6.42929]
["bitfinex-derivatives","ETHF0:USTF0",1609948005420,4.00959,1145.7,1145.6,6.42929]
["bitfinex-derivatives","ETHF0:USTF0",1609948007426,4.00959,1145.7,1145.6,5.42929]
["bitfinex-derivatives","ETHF0:USTF0",1609948008927,4.00959,1145.7,1145.6,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1609948009125,4.00959,1145.7,1144.6,5.9065]
["bitfinex-derivatives","ETHF0:USTF0",1609948009328,4.00959,1145.4,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948010827,3.674,1145.9,1145.3,7.42709]
["bitfinex-derivatives","ETHF0:USTF0",1609948011229,3.674,1145.9,1145.3,8.76352596]
["bitfinex-derivatives","ETHF0:USTF0",1609948011429,4.00959,1145.7,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948011628,9.3213,1146.6,1145.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948013331,4.00959,1145.8,1145.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948014732,4.00959,1145.8,1145.3,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1609948015333,4.00959,1145.4,1145.3,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1609948015733,4.00959,1145.4,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948015934,34.00959,1145.4,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948017436,34.00959,1145.4,1138.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948017437,4.00959,1144.9,1138.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609948017636,30.0,1144.8,1138.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609948017837,4.00959,1144.9,1138.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609948018238,4.00959,1144.9,1138.6,1.3376118]
["bitfinex-derivatives","ETHF0:USTF0",1609948019538,2.8265,1145.4,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948019738,73.3475,1144.4,1143.3,7.13539]
["bitfinex-derivatives","ETHF0:USTF0",1609948021338,1.7614,1144.4,1143.3,7.13539]
["bitfinex-derivatives","ETHF0:USTF0",1609948021537,4.00959,1143.9,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948021739,1.7614,1144.4,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948021938,1.7614,1144.4,1143.6,6.76389]
["bitfinex-derivatives","ETHF0:USTF0",1609948022337,58.93510317,1145.0,1143.6,6.76389]
["bitfinex-derivatives","ETHF0:USTF0",1609948023441,4.00959,1144.9,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948024541,4.00959,1144.9,1143.6,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1609948025542,4.00959,1144.6,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948025842,4.00959,1144.6,1143.6,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1609948027045,4.00959,1144.6,1143.3,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1609948027246,4.00959,1144.6,1138.5,32.4486]
["bitfinex-derivatives","ETHF0:USTF0",1609948027446,4.00959,1143.8,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948027850,4.00959,1143.8,1138.5,32.4486]
["bitfinex-derivatives","ETHF0:USTF0",1609948029549,56.795,1144.1,1138.6,1.33830333]
["bitfinex-derivatives","ETHF0:USTF0",1609948029748,56.795,1144.1,1138.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948031155,56.795,1144.1,1138.8,1.33871871]
["bitfinex-derivatives","ETHF0:USTF0",1609948031355,56.795,1144.1,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948031555,30.0,1144.4,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948031755,61.5964,1144.1,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948031956,61.5964,1144.1,1142.7,6.48099]
["bitfinex-derivatives","ETHF0:USTF0",1609948032157,9.0952,1144.5,1142.7,6.48099]
["bitfinex-derivatives","ETHF0:USTF0",1609948032857,3.1031,1144.5,1142.7,6.48099]
["bitfinex-derivatives","ETHF0:USTF0",1609948033058,3.1342,1144.8,1142.7,6.48099]
["bitfinex-derivatives","ETHF0:USTF0",1609948033255,58.81894784,1144.9,1142.7,6.48099]
["bitfinex-derivatives","ETHF0:USTF0",1609948033456,148.01382017,1145.0,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948033659,118.01382017,1145.0,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948033856,118.01382017,1145.0,1143.8,6.58629]
["bitfinex-derivatives","ETHF0:USTF0",1609948034158,59.1754,1145.0,1143.8,6.58629]
["bitfinex-derivatives","ETHF0:USTF0",1609948034657,59.1754,1145.0,1143.8,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1609948035461,59.1754,1145.0,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948035861,59.1754,1145.0,1143.8,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1609948036260,3.3956,1145.1,1143.8,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1609948036661,68.47876508,1145.3,1143.8,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1609948037564,4.00959,1143.9,1143.8,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1609948038767,4.00959,1143.9,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948039465,4.00959,1143.9,1142.7,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1609948039665,4.00959,1143.9,1143.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1609948040565,2.9031,1144.4,1143.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1609948040765,2.9031,1144.4,1143.5,4.27054881]
["bitfinex-derivatives","ETHF0:USTF0",1609948041568,4.00959,1143.9,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948042669,1.7706,1143.9,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948043872,4.00959,1144.3,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948044374,3.674,1144.7,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948044772,3.674,1144.7,1143.8,1.33780012]
["bitfinex-derivatives","ETHF0:USTF0",1609948045072,3.674,1144.7,1143.8,4.04940012]
["bitfinex-derivatives","ETHF0:USTF0",1609948045573,3.674,1144.7,1144.6,7.40669]
["bitfinex-derivatives","ETHF0:USTF0",1609948047274,4.00959,1144.8,1144.6,7.40669]
["bitfinex-derivatives","ETHF0:USTF0",1609948049676,4.00959,1144.8,1144.6,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1609948050780,4.00959,1144.8,1144.4,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609948051380,75.2277,1145.3,1144.4,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609948051581,4.00959,1145.0,1144.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948051879,5.76109,1145.0,1144.7,6.15959]
["bitfinex-derivatives","ETHF0:USTF0",1609948052180,4.00959,1145.0,1144.7,6.15959]
["bitfinex-derivatives","ETHF0:USTF0",1609948053182,5.77339,1145.0,1144.7,6.15959]
["bitfinex-derivatives","ETHF0:USTF0",1609948053586,5.77339,1145.0,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948054485,4.00959,1145.0,1144.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948054685,4.00959,1145.0,1144.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1609948055585,5.73599,1145.0,1144.7,6.15959]
["bitfinex-derivatives","ETHF0:USTF0",1609948057090,4.00959,1145.0,1144.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1609948057389,4.00959,1145.0,1144.4,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609948057590,4.00959,1144.6,1143.8,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1609948057989,4.00959,1144.6,1143.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1609948058290,4.00959,1144.6,998.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948058590,11.38659,1144.6,998.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948058893,13.75909,1144.6,998.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948059490,9.7495,1144.6,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948060791,10.866,1144.6,1144.0,6.71619]
["bitfinex-derivatives","ETHF0:USTF0",1609948061492,4.00959,1144.5,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948063797,5.77449,1144.5,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948064196,4.00959,1144.5,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948064497,4.00959,1144.5,1144.0,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1609948065097,5.77449,1144.5,1144.0,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1609948065599,4.00959,1144.3,1144.0,6.71619]
["bitfinex-derivatives","ETHF0:USTF0",1609948066601,1.7649,1144.5,1144.0,6.71619]
["bitfinex-derivatives","ETHF0:USTF0",1609948067400,7.377,1144.6,1144.0,6.71619]
["bitfinex-derivatives","ETHF0:USTF0",1609948067700,4.00959,1144.4,1144.0,6.71619]
["bitfinex-derivatives","ETHF0:USTF0",1609948068101,7.377,1144.6,1144.0,6.71619]
["bitfinex-derivatives","ETHF0:USTF0",1609948069602,11.38659,1144.6,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948069802,11.38659,1144.6,1144.5,6.59299]
["bitfinex-derivatives","ETHF0:USTF0",1609948070403,7.377,1144.6,1144.5,6.59299]
["bitfinex-derivatives","ETHF0:USTF0",1609948071311,7.377,1144.6,1144.5,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1609948071510,11.38659,1144.6,1144.5,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1609948074814,11.38659,1144.6,1144.0,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1609948075015,11.38659,1144.6,1143.6,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1609948075514,7.377,1144.6,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948075715,13.12,1144.6,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948076520,13.12,1144.6,1143.9,6.53129]
["bitfinex-derivatives","ETHF0:USTF0",1609948077121,66.33,1144.5,1143.9,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1609948077430,96.33,1144.5,1143.6,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1609948077621,4.00959,1144.0,1143.6,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1609948078021,6.91119,1144.0,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948078421,5.5336,1143.9,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948079521,4.00959,1143.6,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948079724,6.64249,1143.6,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948080122,6.64249,1143.6,1139.2,5.4724]
["bitfinex-derivatives","ETHF0:USTF0",1609948080622,2.6329,1143.6,1139.2,5.4724]
["bitfinex-derivatives","ETHF0:USTF0",1609948080822,1.7493,1143.6,1139.2,5.4724]
["bitfinex-derivatives","ETHF0:USTF0",1609948081223,1.7493,1143.6,1139.4,1.33846655]
["bitfinex-derivatives","ETHF0:USTF0",1609948081425,67.5574,1144.3,1139.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948081624,67.5574,1144.3,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948081625,3.674,1144.3,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948081824,3.674,1144.3,1143.5,7.02739]
["bitfinex-derivatives","ETHF0:USTF0",1609948082524,5.4394,1144.3,1143.5,7.02739]
["bitfinex-derivatives","ETHF0:USTF0",1609948083025,1.7654,1144.3,1143.5,7.02739]
["bitfinex-derivatives","ETHF0:USTF0",1609948083727,1.7619,1144.6,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948083927,1.7619,1144.6,1144.2,7.43039]
["bitfinex-derivatives","ETHF0:USTF0",1609948084426,3.674,1145.0,1144.2,7.43039]
["bitfinex-derivatives","ETHF0:USTF0",1609948085527,5.4348,1145.0,1144.2,7.43039]
["bitfinex-derivatives","ETHF0:USTF0",1609948085727,5.4348,1145.0,1144.9,6.62709]
["bitfinex-derivatives","ETHF0:USTF0",1609948085928,5.4348,1145.0,1144.9,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1609948086227,3.674,1145.0,1144.9,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1609948087231,5.4383,1145.0,1144.9,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1609948087632,5.4383,1145.0,1144.9,6.62709]
["bitfinex-derivatives","ETHF0:USTF0",1609948088433,5.4383,1145.0,1144.9,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1609948090135,3.674,1145.0,1144.9,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1609948090834,3.674,1145.0,1144.6,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1609948091033,3.674,1145.0,1144.9,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1609948091735,7.68359,1145.0,1144.9,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1609948092438,9.44209,1145.0,1144.9,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1609948092639,7.68359,1145.0,1144.9,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1609948093137,7.68359,1145.0,1144.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1609948093441,7.68359,1145.0,1143.5,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1609948093736,5.8706,1144.9,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948094838,7.6128,1144.9,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948095038,5.8706,1144.9,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948095639,4.00959,1144.7,1144.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948098543,4.00959,1144.7,1140.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948098744,11.38659,1144.7,1140.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948099746,4.00959,1144.4,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948101646,7.377,1144.7,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948101946,4.00959,1144.8,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948102145,4.00959,1144.8,1144.2,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1609948102748,3.674,1145.0,1144.2,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1609948103848,4.00959,1144.8,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948104349,3.674,1145.0,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948105851,4.00959,1144.7,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948106051,4.00959,1144.7,1144.5,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1609948109354,3.674,1145.0,1144.5,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1609948109753,4.00959,1144.7,1144.5,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1609948109955,4.00959,1144.7,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948111855,4.00959,1144.5,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948113960,4.00959,1144.5,1144.2,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1609948114161,4.00959,1144.5,1140.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948115264,4.00959,1144.5,1140.2,1.33796542]
["bitfinex-derivatives","ETHF0:USTF0",1609948115463,4.00959,1144.5,1140.2,3.41966542]
["bitfinex-derivatives","ETHF0:USTF0",1609948115662,4.00959,1144.5,1140.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948115864,4.00959,1144.2,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948116066,4.00959,1144.2,1140.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948116264,7.68359,1144.2,1140.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948117265,7.68359,1144.2,1140.2,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1609948117967,4.00959,1143.5,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948123773,6.9159,1144.2,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948123972,6.9159,1144.2,1143.3,6.52129]
["bitfinex-derivatives","ETHF0:USTF0",1609948124372,3.674,1144.2,1143.3,6.52129]
["bitfinex-derivatives","ETHF0:USTF0",1609948125882,4.00959,1144.1,1143.3,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1609948127984,4.00959,1143.7,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948130281,3.674,1144.2,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948130581,3.674,1144.2,1143.6,6.46169]
["bitfinex-derivatives","ETHF0:USTF0",1609948131983,4.00959,1143.7,1143.6,6.46169]
["bitfinex-derivatives","ETHF0:USTF0",1609948134584,4.00959,1143.7,1143.6,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1609948134784,4.00959,1143.7,1143.3,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1609948135184,4.00959,1143.7,1140.2,32.0817]
["bitfinex-derivatives","ETHF0:USTF0",1609948135886,4.00959,1143.4,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948141895,4.00959,1143.8,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948143897,4.00959,1143.4,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948144600,4.00959,1143.4,1143.2,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1609948145604,4.00959,1143.4,1140.6,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1609948145803,69.7517,1143.3,1140.6,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1609948146004,4.00959,1142.1,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948146404,4.00959,1142.1,1140.6,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1609948147204,5.8349,1142.9,1140.6,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1609948147406,5.8349,1142.9,1140.6,8.5127]
["bitfinex-derivatives","ETHF0:USTF0",1609948147604,5.8349,1142.9,1140.7,1.33974628]
["bitfinex-derivatives","ETHF0:USTF0",1609948147904,4.00959,1142.2,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948148404,5.8349,1142.9,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948148707,5.8349,1142.9,1142.0,7.35049]
["bitfinex-derivatives","ETHF0:USTF0",1609948149909,4.00959,1142.5,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948154109,4.00959,1142.5,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948154308,4.00959,1142.5,1142.4,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1609948156211,4.00959,1142.5,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948157110,73.83609,1142.5,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948157310,73.83609,1142.5,1142.0,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1609948157510,73.83609,1142.5,1140.6,8.5127]
["bitfinex-derivatives","ETHF0:USTF0",1609948158112,4.00959,1142.5,1140.6,8.5127]
["bitfinex-derivatives","ETHF0:USTF0",1609948158412,4.00959,1141.6,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948158711,4.00959,1141.6,1140.6,8.5127]
["bitfinex-derivatives","ETHF0:USTF0",1609948158912,4.00959,1141.6,1140.6,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1609948159411,4.00959,1141.6,1134.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948159812,63.7491,1141.4,1134.3,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609948160213,4.00959,1140.9,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948161113,56.4366,1140.8,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948161414,4.00959,1140.9,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948161815,5.7398,1141.4,1140.7,6.96499]
["bitfinex-derivatives","ETHF0:USTF0",1609948162016,2.567,1141.8,1140.7,6.96499]
["bitfinex-derivatives","ETHF0:USTF0",1609948162215,4.00959,1141.4,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948163720,62.2245,1141.2,1140.8,1.34108868]
["bitfinex-derivatives","ETHF0:USTF0",1609948164222,4.00959,1140.8,1140.7,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1609948164722,4.00959,1140.8,1134.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948164922,71.9733,1140.1,1134.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948165122,71.9733,1140.1,1134.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609948166224,71.9733,1140.1,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948166424,2.9839,1141.8,1139.7,6.91469]
["bitfinex-derivatives","ETHF0:USTF0",1609948166824,2.9839,1141.8,1139.7,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1609948167025,71.2648,1140.6,1139.7,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1609948167226,73.4286,1140.6,1139.7,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1609948167827,73.4286,1140.6,1134.6,5.01628607]
["bitfinex-derivatives","ETHF0:USTF0",1609948168026,73.4286,1140.6,1134.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948168325,4.00959,1140.1,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948169328,13.41049,1140.1,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948169832,13.41049,1140.1,1134.7,33.3101]
["bitfinex-derivatives","ETHF0:USTF0",1609948170128,4.00959,1140.1,1134.7,33.3101]
["bitfinex-derivatives","ETHF0:USTF0",1609948170330,4.00959,1139.9,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948170729,72.5196,1139.7,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948171131,72.5196,1139.7,1134.7,33.3101]
["bitfinex-derivatives","ETHF0:USTF0",1609948171333,1.7414,1139.7,1134.7,33.3101]
["bitfinex-derivatives","ETHF0:USTF0",1609948171632,50.0995,1139.8,1134.7,33.3101]
["bitfinex-derivatives","ETHF0:USTF0",1609948172230,50.0995,1139.8,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948172430,1.7317,1139.8,1139.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948172631,1.7317,1139.8,1139.6,7.37719]
["bitfinex-derivatives","ETHF0:USTF0",1609948172831,1.7317,1139.8,1139.6,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1609948173736,53.9818,1140.1,1139.6,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1609948175839,1.7531,1140.2,1139.6,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1609948176139,1.7336,1140.5,1139.6,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1609948176343,1.7336,1140.5,1140.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948176543,5.7777,1140.9,1140.4,6.72409]
["bitfinex-derivatives","ETHF0:USTF0",1609948177243,58.1675422,1141.7,1140.4,6.72409]
["bitfinex-derivatives","ETHF0:USTF0",1609948177445,58.20818295,1142.0,1140.4,6.72409]
["bitfinex-derivatives","ETHF0:USTF0",1609948178348,4.00959,1141.9,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948178548,13.31119,1141.9,1140.4,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1609948178851,5.77709,1141.9,1140.4,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1609948179949,4.00959,1141.9,1140.4,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1609948180148,58.20818295,1142.0,1140.4,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1609948180349,58.20818295,1142.0,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948181050,1.7269,1142.0,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948181850,3.674,1142.1,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948182149,13.9514,1142.9,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948182350,4.00959,1142.4,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948185852,5.77999,1142.4,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948186153,5.77999,1142.4,1141.8,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1609948186353,4.00959,1142.2,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948186652,13.9514,1142.9,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948186952,13.9514,1142.9,1142.0,6.06609]
["bitfinex-derivatives","ETHF0:USTF0",1609948187455,7.4514,1142.7,1142.0,6.06609]
["bitfinex-derivatives","ETHF0:USTF0",1609948188153,7.4514,1142.7,1142.0,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609948188453,4.00959,1142.1,1142.0,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609948189454,5.76329,1142.1,1142.0,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609948189654,4.00959,1142.1,1142.0,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609948190757,5.78219,1142.1,1142.0,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609948190955,4.00959,1142.1,1142.0,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609948191960,4.00959,1142.1,1140.4,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1609948192158,7.68359,1142.1,1139.6,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1609948192358,4.00959,1141.7,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948193359,4.00959,1141.7,1134.7,33.3101]
["bitfinex-derivatives","ETHF0:USTF0",1609948193558,4.00959,1141.7,1134.7,69.3331]
["bitfinex-derivatives","ETHF0:USTF0",1609948193859,75.26819,1141.7,1134.7,69.3331]
["bitfinex-derivatives","ETHF0:USTF0",1609948194369,75.26819,1141.7,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948194567,4.00959,1141.7,1141.4,7.41969]
["bitfinex-derivatives","ETHF0:USTF0",1609948194761,3.674,1142.1,1141.4,7.41969]
["bitfinex-derivatives","ETHF0:USTF0",1609948195160,3.674,1142.1,1141.4,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1609948195460,5.4124,1142.1,1141.4,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1609948196161,3.674,1142.1,1141.4,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1609948196361,4.00959,1141.9,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948196562,3.674,1142.1,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948197162,5.411,1142.1,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948197462,5.411,1142.1,1141.7,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1609948197862,3.674,1142.1,1141.7,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1609948198061,53.8168,1141.7,1141.4,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1609948198364,4.00959,1141.5,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948198863,58.71039,1141.5,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948199465,58.71039,1141.5,1134.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948199765,4.00959,1141.5,1134.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948200064,65.692,1141.3,1134.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948200564,4.00959,1141.0,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948200865,5.78549,1141.0,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948201764,1.7759,1141.0,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948201964,3.674,1141.3,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948202167,3.674,1141.3,1140.9,6.55969]
["bitfinex-derivatives","ETHF0:USTF0",1609948202467,3.674,1141.3,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948202667,3.674,1141.3,1141.2,6.99749]
["bitfinex-derivatives","ETHF0:USTF0",1609948202868,5.7101,1141.8,1141.2,6.99749]
["bitfinex-derivatives","ETHF0:USTF0",1609948203067,1.7445,1141.3,1141.2,6.99749]
["bitfinex-derivatives","ETHF0:USTF0",1609948204269,3.674,1142.1,1141.2,6.99749]
["bitfinex-derivatives","ETHF0:USTF0",1609948205373,5.4063,1142.1,1141.2,6.99749]
["bitfinex-derivatives","ETHF0:USTF0",1609948205774,3.674,1142.1,1141.2,6.99749]
["bitfinex-derivatives","ETHF0:USTF0",1609948206375,3.674,1142.1,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948206578,58.20991347,1142.6,1142.0,6.94429]
["bitfinex-derivatives","ETHF0:USTF0",1609948206776,59.98181347,1142.6,1142.0,6.94429]
["bitfinex-derivatives","ETHF0:USTF0",1609948207178,1.7719,1142.6,1142.0,6.94429]
["bitfinex-derivatives","ETHF0:USTF0",1609948207377,4.00959,1142.7,1142.0,6.94429]
["bitfinex-derivatives","ETHF0:USTF0",1609948208380,5.74919,1142.7,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948208679,5.74919,1142.7,1142.5,6.19369]
["bitfinex-derivatives","ETHF0:USTF0",1609948209482,5.74919,1142.7,1142.5,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1609948209783,4.00959,1142.7,1142.5,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1609948210684,4.00959,1142.7,1142.0,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1609948210884,5.76049,1142.7,1142.0,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1609948211287,4.00959,1142.7,1142.0,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1609948211687,4.00959,1142.7,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948212191,11.051,1142.9,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948212390,1.7507,1142.7,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948212593,11.051,1142.9,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948212789,11.051,1142.9,1142.6,6.73359]
["bitfinex-derivatives","ETHF0:USTF0",1609948213488,3.674,1142.9,1142.6,6.73359]
["bitfinex-derivatives","ETHF0:USTF0",1609948214197,5.6515,1143.3,1142.6,6.73359]
["bitfinex-derivatives","ETHF0:USTF0",1609948214389,5.6515,1143.3,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948214690,62.11700284,1143.8,1143.2,6.23759]
["bitfinex-derivatives","ETHF0:USTF0",1609948216393,4.00959,1143.5,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948216591,62.11700284,1143.8,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948217601,62.11700284,1143.8,1143.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1609948217805,3.674,1143.8,1143.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1609948218407,4.00959,1143.3,1143.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1609948219599,4.00959,1143.3,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948220499,4.00959,1143.0,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948221199,4.00959,1143.0,1142.6,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1609948221402,4.00959,1143.0,1141.2,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1609948221599,4.00959,1143.0,1140.9,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1609948221799,4.00959,1143.0,999.74,0.88153552]
["bitfinex-derivatives","ETHF0:USTF0",1609948222098,4.00959,1143.0,1135.3,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609948222399,4.00959,1142.7,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948222800,2.503,1143.6,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948223099,2.503,1143.6,1142.5,6.49419]
["bitfinex-derivatives","ETHF0:USTF0",1609948224405,2.503,1143.6,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948226406,2.503,1143.6,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948226706,5.6276,1143.7,1142.8,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1609948228408,5.6276,1143.7,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948230407,5.6276,1143.7,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948232411,4.00959,1143.4,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948232612,4.00959,1143.4,1142.5,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1609948232913,4.00959,1143.4,1135.5,33.9747]
["bitfinex-derivatives","ETHF0:USTF0",1609948233113,4.00959,1143.4,1135.5,69.9977]
["bitfinex-derivatives","ETHF0:USTF0",1609948234616,4.00959,1143.1,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948236017,4.00959,1143.1,1135.5,69.9977]
["bitfinex-derivatives","ETHF0:USTF0",1609948236619,4.00959,1142.8,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948237820,4.00959,1142.8,1135.5,69.9977]
["bitfinex-derivatives","ETHF0:USTF0",1609948237821,7.68359,1142.8,1135.5,69.9977]
["bitfinex-derivatives","ETHF0:USTF0",1609948238020,5.9341,1142.7,1135.5,69.9977]
["bitfinex-derivatives","ETHF0:USTF0",1609948238629,4.00959,1142.5,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948238828,5.9341,1142.7,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948240432,5.9341,1142.7,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948240433,4.00959,1142.5,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948243036,5.9341,1142.7,1142.4,6.86269]
["bitfinex-derivatives","ETHF0:USTF0",1609948243940,3.674,1142.8,1142.4,6.86269]
["bitfinex-derivatives","ETHF0:USTF0",1609948244540,7.68359,1142.8,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948244741,7.68359,1142.8,1142.7,6.37279]
["bitfinex-derivatives","ETHF0:USTF0",1609948245241,7.68359,1142.8,1142.7,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1609948246043,7.68359,1142.8,1142.4,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1609948246649,3.674,1142.8,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948246943,74.013,1143.2,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948247148,74.013,1143.2,1142.4,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1609948247546,75.7408,1143.2,1142.4,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1609948247748,75.7408,1143.2,1142.0,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1609948247946,74.013,1143.2,1135.5,69.9977]
["bitfinex-derivatives","ETHF0:USTF0",1609948248145,2.8039,1143.2,1135.5,69.9977]
["bitfinex-derivatives","ETHF0:USTF0",1609948248547,4.00959,1142.3,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948249046,5.75439,1142.3,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948250248,4.00959,1142.3,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948251357,4.00959,1142.3,1135.5,69.9977]
["bitfinex-derivatives","ETHF0:USTF0",1609948252550,4.00959,1141.8,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948254655,4.00959,1142.0,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948254857,4.00959,1142.0,1141.6,6.82659]
["bitfinex-derivatives","ETHF0:USTF0",1609948256558,4.00959,1141.7,1141.6,6.82659]
["bitfinex-derivatives","ETHF0:USTF0",1609948258758,3.1549,1142.5,1141.6,6.82659]
["bitfinex-derivatives","ETHF0:USTF0",1609948258958,58.41885895,1142.9,1141.6,6.82659]
["bitfinex-derivatives","ETHF0:USTF0",1609948260159,21.3137,1142.8,1141.6,6.82659]
["bitfinex-derivatives","ETHF0:USTF0",1609948260561,4.00959,1142.1,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948261862,3.236,1142.5,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948262662,3.236,1142.5,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948264564,7.24559,1142.5,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948267469,7.24559,1142.5,1142.3,7.34329]
["bitfinex-derivatives","ETHF0:USTF0",1609948268670,7.24559,1142.5,1142.3,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1609948271575,7.24559,1142.5,1141.9,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1609948271776,55.7478,1142.4,1141.6,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1609948271976,55.7478,1142.4,1135.5,69.9977]
["bitfinex-derivatives","ETHF0:USTF0",1609948272177,4.00959,1142.5,1135.5,69.9977]
["bitfinex-derivatives","ETHF0:USTF0",1609948272376,63.2764,1142.4,1135.5,73.0689]
["bitfinex-derivatives","ETHF0:USTF0",1609948272780,9.2689,1142.8,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948272980,57.8473,1142.7,1142.2,7.39329]
["bitfinex-derivatives","ETHF0:USTF0",1609948273479,9.2689,1142.8,1142.2,7.39329]
["bitfinex-derivatives","ETHF0:USTF0",1609948273779,9.2689,1142.8,1142.2,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1609948274682,4.00959,1142.3,1142.2,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1609948274881,9.2689,1142.8,1142.2,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1609948276283,59.6789,1142.8,1142.2,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1609948276782,4.00959,1142.7,1142.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948276988,4.00959,1142.7,1142.2,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1609948278189,9.2689,1142.8,1135.5,73.0689]
["bitfinex-derivatives","ETHF0:USTF0",1609948278888,3.674,1142.8,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948279089,7.377,1143.1,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948280793,11.38659,1143.1,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948281689,11.38659,1143.1,1142.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1609948282891,11.38659,1143.1,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948283891,11.38659,1143.1,1142.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1609948284091,11.38659,1143.1,1135.5,73.0689]
["bitfinex-derivatives","ETHF0:USTF0",1609948284792,4.00959,1142.6,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948286593,4.00959,1142.6,1135.6,1.33952723]
["bitfinex-derivatives","ETHF0:USTF0",1609948286793,53.37049,1142.6,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948287093,5.5739,1142.5,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948288799,4.00959,1142.3,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948292401,5.5739,1142.5,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948292805,9.58349,1142.5,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948293903,5.5739,1142.5,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948294803,5.5739,1142.5,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948295004,7.68359,1142.6,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948295304,7.68359,1142.6,1142.4,7.24809]
["bitfinex-derivatives","ETHF0:USTF0",1609948297406,3.674,1142.6,1142.4,7.24809]
["bitfinex-derivatives","ETHF0:USTF0",1609948316429,3.674,1142.6,1142.4,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1609948316832,3.674,1142.6,1135.8,5.9482]
["bitfinex-derivatives","ETHF0:USTF0",1609948317033,4.00959,1142.2,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948317232,3.674,1142.6,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948317433,54.3236,1142.6,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948318937,4.00959,1142.3,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948323945,59.1782,1142.6,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948324145,59.1782,1142.6,1142.1,7.14949]
["bitfinex-derivatives","ETHF0:USTF0",1609948325247,59.1782,1142.6,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948325449,3.674,1142.6,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948327349,7.68359,1142.6,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948328251,7.68359,1142.6,1142.4,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1609948329353,7.68359,1142.6,1142.4,7.14409]
["bitfinex-derivatives","ETHF0:USTF0",1609948330755,7.68359,1142.6,1142.4,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1609948330954,7.68359,1142.6,1142.1,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1609948331154,7.68359,1142.6,1141.8,3.1432]
["bitfinex-derivatives","ETHF0:USTF0",1609948331155,58.647,1142.4,1141.8,3.1432]
["bitfinex-derivatives","ETHF0:USTF0",1609948331355,58.647,1142.4,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948331854,58.647,1142.4,1141.9,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1609948332756,35.8086,1142.5,1135.9,73.4]
["bitfinex-derivatives","ETHF0:USTF0",1609948333057,63.0108,1142.3,1135.9,76.5337]
["bitfinex-derivatives","ETHF0:USTF0",1609948333257,63.0108,1142.3,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948333758,83.5965,1142.3,1141.5,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1609948334657,53.5965,1142.3,1135.9,76.5337]
["bitfinex-derivatives","ETHF0:USTF0",1609948334858,2.5108,1142.3,1135.9,76.5337]
["bitfinex-derivatives","ETHF0:USTF0",1609948335459,4.00959,1141.9,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948336361,66.9815,1142.3,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948336661,66.9815,1142.3,1141.7,7.09479]
["bitfinex-derivatives","ETHF0:USTF0",1609948337462,4.00959,1142.1,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948340167,8.4732,1142.0,1141.7,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1609948340567,4.00959,1142.1,1141.7,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1609948340767,55.6135,1141.9,1141.7,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1609948341668,4.00959,1141.8,1141.7,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1609948341868,4.00959,1141.8,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948342167,55.6135,1141.9,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948342369,55.6135,1141.9,1141.5,6.39719]
["bitfinex-derivatives","ETHF0:USTF0",1609948343472,59.62309,1141.9,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948344171,4.00959,1141.9,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948344772,4.00959,1141.9,1141.5,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1609948345473,4.00959,1141.7,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948346274,4.00959,1141.7,1141.5,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1609948347274,4.00959,1141.7,1136.1,34.018]
["bitfinex-derivatives","ETHF0:USTF0",1609948347475,3.674,1141.8,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948347676,5.6368,1141.7,1141.3,6.36959]
["bitfinex-derivatives","ETHF0:USTF0",1609948349578,4.00959,1141.6,1141.3,6.36959]
["bitfinex-derivatives","ETHF0:USTF0",1609948350579,5.6368,1141.7,1141.3,6.36959]
["bitfinex-derivatives","ETHF0:USTF0",1609948350780,3.674,1141.8,1141.3,6.36959]
["bitfinex-derivatives","ETHF0:USTF0",1609948351480,3.674,1141.8,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948351680,3.674,1141.8,1141.7,6.65949]
["bitfinex-derivatives","ETHF0:USTF0",1609948352283,68.9734,1141.9,1141.7,6.65949]
["bitfinex-derivatives","ETHF0:USTF0",1609948353283,9.3826,1142.5,1141.7,6.65949]
["bitfinex-derivatives","ETHF0:USTF0",1609948353583,9.3826,1142.5,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948353784,3.674,1142.5,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948361894,3.674,1142.5,1142.1,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1609948362094,64.374,1142.4,1141.7,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1609948362594,64.374,1142.4,1141.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1609948362796,3.674,1142.5,1136.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948363295,3.674,1142.5,1141.4,1.33960543]
["bitfinex-derivatives","ETHF0:USTF0",1609948363495,4.00959,1142.1,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948366097,3.674,1142.5,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948366397,3.674,1142.5,1141.9,7.38679]
["bitfinex-derivatives","ETHF0:USTF0",1609948367499,7.68359,1142.5,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948367700,7.68359,1142.5,1142.2,7.35229]
["bitfinex-derivatives","ETHF0:USTF0",1609948369600,7.68359,1142.5,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948369802,3.674,1142.5,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948375211,58.33719,1142.7,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948375611,4.00959,1142.5,1142.2,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1609948375913,4.00959,1142.5,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948377614,2.8121,1142.8,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948377915,52.9038,1142.7,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948378415,82.9038,1142.7,1141.9,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1609948378617,2.8121,1142.8,1141.4,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1609948378816,56.6746,1142.0,1136.5,36.2726]
["bitfinex-derivatives","ETHF0:USTF0",1609948379116,63.6318,1141.6,1136.5,36.2726]
["bitfinex-derivatives","ETHF0:USTF0",1609948379816,63.6318,1141.6,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948380118,32.263,1142.2,1141.5,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1609948380316,58.613,1141.8,1141.5,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1609948380716,5.9175,1141.7,1141.5,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1609948381816,4.00959,1141.6,1141.5,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1609948385023,4.00959,1141.6,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948385725,4.00959,1141.4,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948388325,65.78009,1141.4,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948388827,65.78009,1141.4,1136.5,36.2726]
["bitfinex-derivatives","ETHF0:USTF0",1609948389025,4.00959,1141.4,1136.5,36.2726]
["bitfinex-derivatives","ETHF0:USTF0",1609948389225,77.44099,1141.4,1136.5,36.2726]
["bitfinex-derivatives","ETHF0:USTF0",1609948389826,9.5076,1140.6,1136.6,31.34056865]
["bitfinex-derivatives","ETHF0:USTF0",1609948390325,4.00959,1140.9,1136.6,31.34056865]
["bitfinex-derivatives","ETHF0:USTF0",1609948390526,5.4737,1140.8,1136.6,31.34056865]
["bitfinex-derivatives","ETHF0:USTF0",1609948390730,58.7415,1140.3,1136.6,31.34056865]
["bitfinex-derivatives","ETHF0:USTF0",1609948391128,58.7415,1140.3,1136.7,1.34122819]
["bitfinex-derivatives","ETHF0:USTF0",1609948391827,4.00959,1140.3,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948392027,4.00959,1140.3,1140.0,6.32309]
["bitfinex-derivatives","ETHF0:USTF0",1609948392329,5.4737,1140.8,1140.0,6.32309]
["bitfinex-derivatives","ETHF0:USTF0",1609948392728,15.9197,1140.8,1140.0,6.32309]
["bitfinex-derivatives","ETHF0:USTF0",1609948392928,5.4737,1140.8,1140.0,6.32309]
["bitfinex-derivatives","ETHF0:USTF0",1609948393128,59.2741,1140.8,1140.0,6.32309]
["bitfinex-derivatives","ETHF0:USTF0",1609948393734,4.00959,1140.6,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948395032,59.2741,1140.8,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948395334,59.2741,1140.8,1140.5,6.44499]
["bitfinex-derivatives","ETHF0:USTF0",1609948395733,59.2741,1140.8,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948396434,5.4737,1140.8,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948397639,62.7295,1140.7,1140.5,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1609948397842,4.00959,1140.6,1140.5,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1609948400537,4.00959,1140.6,1140.0,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1609948401038,4.00959,1140.6,1136.5,36.2726]
["bitfinex-derivatives","ETHF0:USTF0",1609948401238,53.1308,1140.5,1136.5,36.2726]
["bitfinex-derivatives","ETHF0:USTF0",1609948401742,4.00959,1140.0,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948402539,75.3348,1140.8,1139.9,6.42989]
["bitfinex-derivatives","ETHF0:USTF0",1609948402739,75.3348,1140.8,1139.9,7.77084755]
["bitfinex-derivatives","ETHF0:USTF0",1609948403741,4.00959,1140.4,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948405346,75.3348,1140.8,1140.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948405552,5.4737,1140.8,1140.2,7.02109]
["bitfinex-derivatives","ETHF0:USTF0",1609948405755,5.4737,1140.8,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948405954,5.4737,1140.8,1140.6,6.63259]
["bitfinex-derivatives","ETHF0:USTF0",1609948406166,65.23720205,1141.9,1140.6,6.63259]
["bitfinex-derivatives","ETHF0:USTF0",1609948406363,71.05730205,1141.9,1140.6,6.63259]
["bitfinex-derivatives","ETHF0:USTF0",1609948406849,101.05730205,1141.9,1140.6,6.63259]
["bitfinex-derivatives","ETHF0:USTF0",1609948407052,56.0969,1141.6,1140.6,6.63259]
["bitfinex-derivatives","ETHF0:USTF0",1609948407554,86.0969,1141.6,1140.6,6.63259]
["bitfinex-derivatives","ETHF0:USTF0",1609948407854,4.00959,1140.8,1140.6,6.63259]
["bitfinex-derivatives","ETHF0:USTF0",1609948408152,86.0969,1141.6,1140.6,6.63259]
["bitfinex-derivatives","ETHF0:USTF0",1609948408452,56.0969,1141.6,1140.6,6.63259]
["bitfinex-derivatives","ETHF0:USTF0",1609948408652,86.0969,1141.6,1140.6,6.63259]
["bitfinex-derivatives","ETHF0:USTF0",1609948409053,56.0969,1141.6,1140.6,6.63259]
["bitfinex-derivatives","ETHF0:USTF0",1609948409755,3.98860692,1141.1,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948410856,12.2514,1141.9,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948411061,12.2514,1141.9,1140.9,7.06089]
["bitfinex-derivatives","ETHF0:USTF0",1609948411458,42.2514,1141.9,1140.9,7.06089]
["bitfinex-derivatives","ETHF0:USTF0",1609948411859,4.00959,1141.3,1140.9,7.06089]
["bitfinex-derivatives","ETHF0:USTF0",1609948413161,12.2514,1141.9,1140.9,7.06089]
["bitfinex-derivatives","ETHF0:USTF0",1609948413862,4.00959,1141.5,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948415268,9.4941,1141.9,1141.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948415570,9.4941,1141.9,1141.4,6.63299]
["bitfinex-derivatives","ETHF0:USTF0",1609948415768,9.4941,1141.9,1141.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948416169,9.4941,1141.9,1141.7,6.15989]
["bitfinex-derivatives","ETHF0:USTF0",1609948416370,3.674,1141.9,1141.7,6.15989]
["bitfinex-derivatives","ETHF0:USTF0",1609948420874,7.377,1142.2,1141.7,6.15989]
["bitfinex-derivatives","ETHF0:USTF0",1609948421276,37.377,1142.2,1141.7,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1609948421475,7.377,1142.2,1141.4,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1609948421775,4.00959,1142.1,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948422176,7.377,1142.2,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948422376,7.377,1142.2,1141.8,7.05369]
["bitfinex-derivatives","ETHF0:USTF0",1609948423280,7.377,1142.2,1141.8,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1609948423982,4.00959,1142.1,1141.8,7.05369]
["bitfinex-derivatives","ETHF0:USTF0",1609948425784,4.00959,1142.1,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948425983,7.377,1142.2,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948427283,7.377,1142.2,1141.8,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1609948427583,7.377,1142.2,1140.6,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1609948427783,4.00959,1142.0,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948428984,7.377,1142.2,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948429184,7.377,1142.2,1141.9,6.44969]
["bitfinex-derivatives","ETHF0:USTF0",1609948429783,11.38659,1142.2,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948429984,4.00959,1142.2,1141.9,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1609948430384,9.3803,1142.6,1141.9,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1609948431886,4.00959,1142.5,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948434288,9.3803,1142.6,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948435892,9.3803,1142.6,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948436191,3.674,1142.6,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948440096,3.674,1142.6,1142.5,6.99499]
["bitfinex-derivatives","ETHF0:USTF0",1609948440303,4.00959,1142.7,1142.5,6.99499]
["bitfinex-derivatives","ETHF0:USTF0",1609948442999,4.00959,1142.7,1142.5,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1609948443199,4.00959,1142.7,1142.2,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1609948443700,4.00959,1142.7,1141.9,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1609948443999,5.4831,1142.6,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948444699,4.4831,1142.6,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948446006,4.00959,1142.3,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948447807,4.00959,1142.3,1120.0,17.14440015]
["bitfinex-derivatives","ETHF0:USTF0",1609948448010,4.00959,1142.1,1120.0,17.14440015]
["bitfinex-derivatives","ETHF0:USTF0",1609948448209,11.38659,1142.1,1120.0,17.14440015]
["bitfinex-derivatives","ETHF0:USTF0",1609948449209,11.38659,1142.1,1135.9,54.392]
["bitfinex-derivatives","ETHF0:USTF0",1609948449409,11.38659,1142.1,1135.9,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609948449810,11.38659,1142.1,1136.6,1.33952658]
["bitfinex-derivatives","ETHF0:USTF0",1609948450010,7.377,1142.1,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948452012,4.00959,1141.7,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948454715,7.377,1142.1,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948456015,7.377,1142.1,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948459919,2.377,1142.1,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948460122,4.00959,1142.3,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948460722,3.0488,1142.5,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948460922,4.4831,1142.6,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948462023,4.4831,1142.6,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948462527,3.674,1142.8,1142.4,6.70319]
["bitfinex-derivatives","ETHF0:USTF0",1609948463523,70.2569,1142.8,1142.4,6.70319]
["bitfinex-derivatives","ETHF0:USTF0",1609948463725,70.2569,1142.8,1142.4,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1609948464024,4.00959,1142.5,1142.4,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1609948464224,4.00959,1142.5,1142.1,6.99509]
["bitfinex-derivatives","ETHF0:USTF0",1609948466133,4.00959,1142.2,1142.1,6.99509]
["bitfinex-derivatives","ETHF0:USTF0",1609948466733,4.00959,1142.2,1142.1,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1609948468441,4.00959,1142.2,1141.8,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1609948468836,4.00959,1142.2,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948469437,55.2054,1142.8,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948469937,3.674,1142.8,1141.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948470339,4.00959,1142.6,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948472340,4.00959,1142.4,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948474741,3.674,1142.8,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948476342,3.674,1142.8,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948476644,4.00959,1142.9,1142.7,6.06469]
["bitfinex-derivatives","ETHF0:USTF0",1609948477343,7.377,1143.0,1142.7,6.06469]
["bitfinex-derivatives","ETHF0:USTF0",1609948478445,7.377,1143.0,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948479546,4.00959,1143.3,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948480346,4.00959,1143.0,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948481347,3.674,1143.7,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948482349,4.00959,1143.3,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948484348,4.00959,1143.1,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948485449,4.00959,1143.1,1142.7,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1609948485752,4.00959,1143.1,1141.5,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1609948486353,4.00959,1143.1,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948487053,4.00959,1143.1,1142.8,6.60669]
["bitfinex-derivatives","ETHF0:USTF0",1609948489054,4.00959,1143.1,1142.8,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1609948489358,67.256,1143.0,1142.8,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1609948490957,4.00959,1143.1,1142.8,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1609948492259,4.00959,1143.1,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948492460,4.00959,1143.1,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948492861,4.00959,1143.1,1143.0,7.12619]
["bitfinex-derivatives","ETHF0:USTF0",1609948494863,69.6568,1143.5,1143.0,7.12619]
["bitfinex-derivatives","ETHF0:USTF0",1609948495762,3.674,1143.7,1143.0,7.12619]
["bitfinex-derivatives","ETHF0:USTF0",1609948496563,3.674,1143.7,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948496863,2.674,1143.7,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948497064,58.73619806,1143.9,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948498563,4.00959,1143.3,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948500366,4.00959,1143.5,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948502470,4.00959,1143.3,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948503369,4.00959,1143.3,1143.0,3.1166]
["bitfinex-derivatives","ETHF0:USTF0",1609948503569,4.00959,1143.3,1137.1,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609948503869,68.0126,1143.9,1137.1,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609948504070,2.9563,1143.9,1137.1,24.908]
["bitfinex-derivatives","ETHF0:USTF0",1609948504369,123.06126355,1144.1,1137.1,24.908]
["bitfinex-derivatives","ETHF0:USTF0",1609948504669,4.00959,1143.3,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948507778,3.1921,1143.7,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948508178,3.1921,1143.7,1143.2,7.13739]
["bitfinex-derivatives","ETHF0:USTF0",1609948508578,3.1921,1143.7,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948509280,5.6789,1144.1,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948509580,56.0215,1144.0,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948509780,58.196,1144.0,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948509981,2.1745,1144.0,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948510182,53.4862,1143.7,1143.2,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1609948510383,2.1745,1144.0,1142.9,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1609948510582,70.0345,1143.3,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948510881,70.0345,1143.3,1142.9,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1609948511082,4.00959,1143.4,1142.9,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1609948511281,5.5091,1143.3,1142.9,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1609948512384,7.2695,1143.3,1142.9,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1609948512588,4.00959,1143.0,1142.9,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1609948513286,4.00959,1143.0,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948515990,5.76569,1143.0,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948516794,4.00959,1143.0,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948519299,5.76829,1143.0,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948519599,4.00959,1143.0,1142.7,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1609948520499,4.00959,1142.8,1142.7,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1609948522000,5.73479,1142.8,1142.7,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1609948522301,5.73479,1142.8,1137.1,24.908]
["bitfinex-derivatives","ETHF0:USTF0",1609948522604,1.7252,1142.8,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948523009,58.636,1142.8,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948523303,58.636,1142.8,1142.2,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1609948523905,3.2063,1143.0,1137.1,24.908]
["bitfinex-derivatives","ETHF0:USTF0",1609948524104,54.8161,1142.5,1137.1,24.908]
["bitfinex-derivatives","ETHF0:USTF0",1609948524604,4.00959,1142.0,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948525104,2.4361,1142.5,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948525504,68.9231,1142.7,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948526407,3.2063,1143.0,1141.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948526706,3.2063,1143.0,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948527408,58.84826317,1143.2,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948528106,12.6953,1143.3,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948528607,4.00959,1142.4,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948529207,4.00959,1142.4,1141.8,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1609948529906,60.2107,1142.1,1141.8,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1609948530407,60.2107,1142.1,1137.1,24.908]
["bitfinex-derivatives","ETHF0:USTF0",1609948530607,4.00959,1142.4,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948530806,63.42049,1142.4,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948531007,4.00959,1142.4,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948531208,64.45489,1142.4,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948531509,4.00959,1142.4,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948532608,5.9223,1142.7,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948532808,4.00959,1142.2,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948534011,3.32,1142.4,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948534413,50.4621,1142.6,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948534714,54.47169,1142.6,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948534914,4.00959,1142.6,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948538417,65.3333,1143.1,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948538724,4.00959,1143.0,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948539119,12.4368,1143.4,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948540718,12.4368,1143.4,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948540917,3.1683,1143.4,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948541120,2.2665,1143.7,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948541320,127.80422032,1143.9,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948541519,58.92882032,1143.9,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948542120,58.92591287,1144.0,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948542825,4.00959,1143.6,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948543022,6.09369,1143.6,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948543422,6.09369,1143.6,1142.9,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1609948544924,2.0841,1143.6,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948545225,2.0841,1143.6,1142.9,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1609948546428,2.0841,1143.6,1142.6,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1609948546628,2.0841,1143.6,1142.3,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1609948546828,4.00959,1143.2,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948553839,64.5701,1143.6,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948554939,4.00959,1143.4,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948555654,2.0841,1143.6,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948555844,58.93116636,1143.9,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948556139,58.93116636,1143.9,1143.0,6.58659]
["bitfinex-derivatives","ETHF0:USTF0",1609948556945,58.93116636,1143.9,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948558141,58.93116636,1143.9,1143.0,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1609948558943,58.93116636,1143.9,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948559243,58.93116636,1143.9,1143.0,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1609948559743,3.1429,1144.0,1143.0,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1609948561044,4.00959,1143.8,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948563046,5.76259,1143.8,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948563546,4.00959,1143.8,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948564447,5.76959,1143.8,1143.0,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1609948564648,4.00959,1143.8,1142.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1609948565049,4.00959,1143.6,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948565548,5.75989,1143.6,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948566652,4.00959,1143.6,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948567751,5.76109,1143.6,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948568450,4.00959,1143.6,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948570751,5.75659,1143.6,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948571553,4.00959,1143.6,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948572352,5.76709,1143.6,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948573555,1.7575,1143.6,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948573854,1.7575,1143.6,1143.4,6.19799]
["bitfinex-derivatives","ETHF0:USTF0",1609948574057,3.1429,1144.0,1143.4,6.19799]
["bitfinex-derivatives","ETHF0:USTF0",1609948574355,5.8078,1144.2,1143.4,6.19799]
["bitfinex-derivatives","ETHF0:USTF0",1609948575059,5.74119,1144.2,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948575257,1.7316,1144.2,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948575757,69.96211027,1144.3,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948576560,71.72631027,1144.3,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948577160,71.72631027,1144.3,1144.1,6.99999]
["bitfinex-derivatives","ETHF0:USTF0",1609948577560,69.96211027,1144.3,1144.1,6.99999]
["bitfinex-derivatives","ETHF0:USTF0",1609948578162,58.91111027,1144.3,1144.1,6.99999]
["bitfinex-derivatives","ETHF0:USTF0",1609948578662,60.68021027,1144.3,1144.1,6.99999]
["bitfinex-derivatives","ETHF0:USTF0",1609948579163,58.91111027,1144.3,1144.1,6.99999]
["bitfinex-derivatives","ETHF0:USTF0",1609948580264,60.68001027,1144.3,1144.1,6.99999]
["bitfinex-derivatives","ETHF0:USTF0",1609948580771,58.91111027,1144.3,1144.1,6.99999]
["bitfinex-derivatives","ETHF0:USTF0",1609948581773,60.64031027,1144.3,1144.1,6.99999]
["bitfinex-derivatives","ETHF0:USTF0",1609948582873,58.91111027,1144.3,1144.1,6.99999]
["bitfinex-derivatives","ETHF0:USTF0",1609948585274,60.66271027,1144.3,1144.1,6.99999]
["bitfinex-derivatives","ETHF0:USTF0",1609948586076,58.91111027,1144.3,1144.1,6.99999]
["bitfinex-derivatives","ETHF0:USTF0",1609948587078,60.64421027,1144.3,1144.1,6.99999]
["bitfinex-derivatives","ETHF0:USTF0",1609948587277,122.62931027,1144.3,1144.1,6.99999]
["bitfinex-derivatives","ETHF0:USTF0",1609948587577,63.7182,1144.3,1144.1,6.99999]
["bitfinex-derivatives","ETHF0:USTF0",1609948589077,4.00959,1144.2,1144.1,6.99999]
["bitfinex-derivatives","ETHF0:USTF0",1609948591078,4.00959,1144.2,1144.1,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609948591279,4.00959,1144.2,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948593083,4.00959,1144.0,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948594488,2.6707,1144.4,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948594688,116.66823158,1144.7,1143.8,6.83949]
["bitfinex-derivatives","ETHF0:USTF0",1609948595090,4.00959,1144.3,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948595288,4.00959,1144.3,1143.8,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1609948596288,5.76499,1144.3,1143.8,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1609948596588,12.85609,1144.3,1143.8,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1609948596989,11.10069,1144.3,1143.8,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1609948597190,4.00959,1144.0,1143.8,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1609948597489,12.21969,1144.0,1143.8,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1609948598393,4.00959,1144.0,1143.8,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1609948599293,4.00959,1144.0,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948599693,4.00959,1144.0,1143.8,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1609948600094,4.00959,1144.0,1143.4,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1609948600293,4.00959,1144.0,1142.9,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1609948600793,4.00959,1144.0,1137.1,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1609948601294,4.00959,1143.8,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948602794,3.2628,1144.1,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948603197,3.2628,1144.1,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948606601,7.0624,1144.4,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948607201,11.07199,1144.4,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948607603,11.07199,1144.4,1143.5,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1609948608305,11.07199,1144.4,1137.1,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1609948609108,12.80629,1144.4,1137.2,1.33688225]
["bitfinex-derivatives","ETHF0:USTF0",1609948609309,11.07199,1144.4,1144.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948610009,11.07199,1144.4,1143.5,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1609948610911,5.6535,1144.3,1143.5,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1609948611411,4.00959,1143.9,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948613213,4.00959,1143.9,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948616118,5.6535,1144.3,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948617220,11.07199,1144.4,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948620224,12.82509,1144.4,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948621125,11.07199,1144.4,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948622123,12.84189,1144.4,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948622325,11.07199,1144.4,1144.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948622525,11.07199,1144.4,1143.5,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1609948623226,11.07199,1144.4,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948623526,12.80889,1144.4,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948624528,11.07199,1144.4,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948624729,11.07199,1144.4,1143.5,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1609948625027,52.8069,1144.2,1143.5,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1609948625327,4.00959,1144.1,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948625728,4.00959,1144.1,1143.5,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1609948627333,4.00959,1144.1,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948628134,5.75049,1144.1,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948629335,4.00959,1143.8,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948630236,5.77269,1143.8,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948631340,9.009,1143.7,1143.5,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1609948631639,54.2107,1143.5,1137.2,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609948631840,4.00959,1143.8,1137.2,39.2162]
["bitfinex-derivatives","ETHF0:USTF0",1609948632039,62.6407,1143.6,1137.2,39.2162]
["bitfinex-derivatives","ETHF0:USTF0",1609948632946,62.6407,1143.6,1137.3,1.33715656]
["bitfinex-derivatives","ETHF0:USTF0",1609948633144,62.6407,1143.6,1137.3,37.36015656]
["bitfinex-derivatives","ETHF0:USTF0",1609948633344,4.00959,1143.4,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948634948,5.78329,1143.4,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948635148,1.7737,1143.4,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948637650,6.89669,1143.7,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948638649,8.66299,1143.7,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948639453,4.00959,1143.4,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948640456,5.76629,1143.4,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948641558,4.00959,1143.4,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948642658,5.77879,1143.4,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948643759,4.00959,1143.4,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948646360,5.75149,1143.4,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948646961,4.00959,1143.4,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948648864,2.8871,1143.7,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948649065,57.1343,1143.8,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948649466,4.00959,1143.5,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948650765,4.00959,1143.5,1142.9,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1609948650966,4.00959,1143.5,1137.4,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1609948651167,58.3503,1143.2,1137.4,40.6021]
["bitfinex-derivatives","ETHF0:USTF0",1609948651566,4.00959,1143.1,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948652167,4.00959,1143.1,1137.4,40.6021]
["bitfinex-derivatives","ETHF0:USTF0",1609948653468,4.00959,1142.9,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948653869,68.3685,1142.8,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948654168,4.00959,1142.9,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948655171,2.2399,1143.6,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948655370,2.2399,1143.6,1142.7,6.37159]
["bitfinex-derivatives","ETHF0:USTF0",1609948655670,58.86642598,1144.0,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948656371,69.32302598,1144.0,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948656572,10.4566,1144.0,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948657472,10.4566,1144.0,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948658472,12.2096,1144.0,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948658674,10.4566,1144.0,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948658973,8.3756,1144.1,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948659473,4.00959,1143.7,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948659774,6.35649,1143.7,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948660974,8.09749,1143.7,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948661275,6.35649,1143.7,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948662177,74.37479,1143.7,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948662477,76.10539,1143.7,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948662678,8.08709,1143.7,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948662880,6.35649,1143.7,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948663079,2.3469,1143.7,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948664880,4.00959,1143.9,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948665583,4.00959,1143.9,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948667782,5.77389,1143.9,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948668783,4.00959,1143.9,1143.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948668983,4.00959,1143.9,1142.7,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1609948669286,4.00959,1143.9,1137.6,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1609948669484,4.00959,1143.9,1137.6,41.6378]
["bitfinex-derivatives","ETHF0:USTF0",1609948669685,4.00959,1143.9,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948669986,5.73349,1143.9,1142.9,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1609948670687,5.73349,1143.9,1143.0,1.33749507]
["bitfinex-derivatives","ETHF0:USTF0",1609948671387,4.00959,1143.9,1143.0,1.33749507]
["bitfinex-derivatives","ETHF0:USTF0",1609948671588,8.3756,1144.1,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948673590,4.00959,1143.6,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948674489,5.76059,1143.6,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948675491,4.00959,1143.6,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948676491,5.74929,1143.6,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948676990,4.00959,1143.6,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948682803,4.00959,1143.6,1142.9,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1609948683004,4.00959,1143.6,1137.6,41.6378]
["bitfinex-derivatives","ETHF0:USTF0",1609948683806,6.305,1143.7,1143.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948685806,10.31459,1143.7,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948687705,6.305,1143.7,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948688205,2.631,1143.7,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948688406,8.3756,1144.1,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948688608,2.9167,1144.1,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948688806,62.30141499,1144.4,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948689711,62.30141499,1144.4,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948691112,3.3884,1144.4,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948691311,7.68359,1144.5,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948692912,74.58189,1144.5,1144.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948693813,74.58189,1144.5,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948694413,7.68359,1144.5,1144.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948695116,7.68359,1144.5,1143.1,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1609948695315,7.68359,1144.5,1142.8,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1609948695614,62.973,1143.8,1142.8,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1609948695915,4.00959,1143.3,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948697316,2.9554,1143.5,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948697817,4.00959,1143.4,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948700019,2.9554,1143.5,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948701319,2.8314,1143.8,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948701522,5.9033,1144.0,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948701920,4.00959,1143.4,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948702122,6.23079,1143.4,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948706425,2.2212,1143.4,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948707129,64.68017329,1144.0,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948707925,4.00959,1143.8,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948708126,6.53859,1143.8,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948709029,6.53859,1143.8,1142.6,3.0773]
["bitfinex-derivatives","ETHF0:USTF0",1609948709428,63.32249,1143.8,1142.6,3.0773]
["bitfinex-derivatives","ETHF0:USTF0",1609948709933,6.53859,1143.8,1143.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948713838,6.53859,1143.8,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948714037,6.53859,1143.8,1142.9,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1609948715639,6.53859,1143.8,1142.6,3.0773]
["bitfinex-derivatives","ETHF0:USTF0",1609948715938,6.53859,1143.8,1143.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948718242,6.53859,1143.8,1142.8,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1609948720041,4.00959,1143.5,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948720242,6.64419,1143.5,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948726662,2.6346,1143.5,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948726958,5.6886,1144.1,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948727761,5.6886,1144.1,1143.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948728063,4.00959,1143.6,1143.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948728564,6.19279,1143.6,1143.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948728865,2.1832,1143.6,1143.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948730064,2.1832,1143.6,1143.5,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948731669,2.1832,1143.6,1143.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948731868,68.6375,1143.6,1143.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948734071,72.64709,1143.6,1143.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948734770,2.1832,1143.6,1143.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948735171,5.6886,1144.1,1143.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948736071,65.8043,1144.2,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948736470,58.7684639,1144.3,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948737872,66.2736639,1144.3,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948738072,4.00959,1144.0,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948738272,69.53529,1144.0,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948740073,4.00959,1143.8,1143.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948741076,54.6395,1143.6,1143.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948741478,57.149,1143.6,1143.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948742080,61.15859,1143.6,1143.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948748685,6.51909,1143.6,1143.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948750786,15.84489,1143.6,1143.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948752187,6.51909,1143.6,1143.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948758089,6.50037885,1143.6,1143.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948761792,65.15600545,1143.6,1143.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948763193,65.15600545,1143.6,1143.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948763593,64.7502,1143.3,1143.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948764195,68.75979,1143.3,1143.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948764493,71.53409,1143.3,1143.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948766198,130.14741499,1143.3,1143.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948769902,65.39721499,1143.3,1143.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948770803,65.39721499,1143.3,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948771002,49.6628,1143.1,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948772306,4.00959,1142.4,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948772505,7.20369,1142.4,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948774606,7.20369,1142.4,1141.4,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1609948775407,7.20369,1142.4,1137.1,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609948776210,7.20369,1142.4,1137.7,1.33896632]
["bitfinex-derivatives","ETHF0:USTF0",1609948776409,7.20369,1142.4,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948776610,67.59689,1142.4,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948777411,7.20369,1142.4,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948777814,3.1941,1142.4,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948778014,70.0422,1143.0,1142.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948778312,4.00959,1142.6,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948786326,6.67359,1142.6,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948786626,6.67359,1142.6,1137.1,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609948787629,6.67359,1142.6,1137.7,1.33893088]
["bitfinex-derivatives","ETHF0:USTF0",1609948787829,6.67359,1142.6,1137.7,4.44333088]
["bitfinex-derivatives","ETHF0:USTF0",1609948788331,6.67359,1142.6,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948790134,2.664,1142.6,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948790532,3.2466,1142.9,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948790732,5.9337,1143.2,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948791033,6.4483,1143.3,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948791531,3.674,1143.3,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948792432,3.674,1143.3,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948794333,3.674,1143.3,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948794736,5.8442,1143.3,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948796337,5.8442,1143.3,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948796538,2.1702,1143.3,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948798939,2.1702,1143.3,1142.6,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1609948799140,2.1702,1143.3,1142.3,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1609948799441,5.8442,1143.3,1137.7,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1609948799640,5.8442,1143.3,997.86,0.89108284]
["bitfinex-derivatives","ETHF0:USTF0",1609948800440,5.8442,1143.3,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948800840,2.1702,1143.3,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948801241,2.49078885,1143.6,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948801443,33.0888742,1143.8,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948802545,33.0888742,1143.8,1143.1,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1609948803143,33.0888742,1143.8,1143.3,1.33697975]
["bitfinex-derivatives","ETHF0:USTF0",1609948803344,27.22144781,1143.8,1143.3,1.33697975]
["bitfinex-derivatives","ETHF0:USTF0",1609948803544,25.6968742,1143.8,1143.3,1.33697975]
["bitfinex-derivatives","ETHF0:USTF0",1609948804045,81.52821266,1144.0,1143.3,1.33697975]
["bitfinex-derivatives","ETHF0:USTF0",1609948804546,61.34081266,1144.0,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948804845,61.34081266,1144.0,1143.9,6.56389]
["bitfinex-derivatives","ETHF0:USTF0",1609948805146,52.85294647,1145.6,1143.9,6.56389]
["bitfinex-derivatives","ETHF0:USTF0",1609948805852,0.26712295,1145.6,1143.9,6.56389]
["bitfinex-derivatives","ETHF0:USTF0",1609948806148,52.54813842,1146.4,1143.9,6.56389]
["bitfinex-derivatives","ETHF0:USTF0",1609948806149,0.26693152,1146.4,1143.9,6.56389]
["bitfinex-derivatives","ETHF0:USTF0",1609948806347,52.81057159,1147.3,1143.9,6.56389]
["bitfinex-derivatives","ETHF0:USTF0",1609948806548,52.81057159,1147.3,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948806846,52.81057159,1147.3,1145.6,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1609948807049,55.28997159,1147.3,1145.6,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1609948807347,2.4794,1147.3,1145.6,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1609948808349,2.4794,1147.3,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948809048,4.74957277,1147.8,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948809451,1.70771156,1147.8,1147.2,6.80539]
["bitfinex-derivatives","ETHF0:USTF0",1609948809652,4.74794067,1148.1,1147.2,6.80539]
["bitfinex-derivatives","ETHF0:USTF0",1609948810352,11.7614,1148.3,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948810651,10.0,1148.3,1148.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948812359,10.0,1148.3,1148.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948813759,10.0,1148.3,1148.2,6.96019]
["bitfinex-derivatives","ETHF0:USTF0",1609948815859,3.788,1148.3,1148.2,6.96019]
["bitfinex-derivatives","ETHF0:USTF0",1609948816160,18.61326566,1148.8,1148.2,6.96019]
["bitfinex-derivatives","ETHF0:USTF0",1609948816660,24.53154836,1149.1,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948817961,24.53154836,1149.1,1148.7,6.64879]
["bitfinex-derivatives","ETHF0:USTF0",1609948818461,24.53154836,1149.1,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948818663,24.53154836,1149.1,1149.0,7.29859]
["bitfinex-derivatives","ETHF0:USTF0",1609948824072,18.97375981,1149.3,1149.0,7.29859]
["bitfinex-derivatives","ETHF0:USTF0",1609948824574,18.97375981,1149.3,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948824775,2.9947,1149.3,1148.2,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1609948824977,2.9947,1149.3,1147.8,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1609948825180,2.9947,1149.3,1137.9,44.661]
["bitfinex-derivatives","ETHF0:USTF0",1609948826478,4.00959,1149.1,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948827178,4.00959,1149.1,1138.0,37.35459678]
["bitfinex-derivatives","ETHF0:USTF0",1609948827983,2.9947,1149.3,1138.0,37.35459678]
["bitfinex-derivatives","ETHF0:USTF0",1609948828282,2.9947,1149.3,1138.0,39.47279678]
["bitfinex-derivatives","ETHF0:USTF0",1609948828480,2.9947,1149.3,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948828680,2.9947,1149.3,1138.1,1.33162193]
["bitfinex-derivatives","ETHF0:USTF0",1609948828681,2.9947,1149.3,1147.8,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1609948828881,2.3254,1149.3,1147.8,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1609948830081,4.0887,1149.3,1147.8,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1609948830382,2.3254,1149.3,1147.8,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1609948830582,2.3254,1149.3,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948833988,2.6468,1149.7,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948834188,39.95673635,1150.1,1149.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948834588,39.95673635,1150.1,1150.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948835290,39.95030428,1150.3,1150.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948835690,39.94943169,1150.5,1150.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948835992,39.94812189,1150.6,1150.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948836391,39.94768301,1150.5,1150.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948836592,43.12658301,1150.5,1150.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948837492,43.12658301,1150.5,1148.8,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1609948837893,43.12658301,1150.5,1147.8,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1609948838096,43.12658301,1150.5,1138.0,38.1412]
["bitfinex-derivatives","ETHF0:USTF0",1609948838496,4.00959,1150.3,1149.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948839796,4.00959,1150.3,1138.0,38.1412]
["bitfinex-derivatives","ETHF0:USTF0",1609948840497,45.92669739,1150.4,1138.0,38.1412]
["bitfinex-derivatives","ETHF0:USTF0",1609948840698,5.9765,1150.4,1138.0,38.1412]
["bitfinex-derivatives","ETHF0:USTF0",1609948840896,5.9765,1150.4,1138.1,1.33084236]
["bitfinex-derivatives","ETHF0:USTF0",1609948841098,39.95596576,1150.3,1138.1,1.33084236]
["bitfinex-derivatives","ETHF0:USTF0",1609948841298,39.95596576,1150.3,1138.1,37.35384236]
["bitfinex-derivatives","ETHF0:USTF0",1609948842002,45.92830644,1150.4,1138.1,37.35384236]
["bitfinex-derivatives","ETHF0:USTF0",1609948842198,45.92830644,1150.4,1138.2,1.33077604]
["bitfinex-derivatives","ETHF0:USTF0",1609948842400,45.92830644,1150.4,1138.2,37.35377604]
["bitfinex-derivatives","ETHF0:USTF0",1609948842609,4.00959,1149.6,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948842902,2.3249,1149.6,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948843107,2.3249,1149.6,1138.2,37.35377604]
["bitfinex-derivatives","ETHF0:USTF0",1609948843602,2.3249,1149.6,1138.2,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609948843902,2.3249,1149.6,1138.2,43.4]
["bitfinex-derivatives","ETHF0:USTF0",1609948844507,2.3249,1149.6,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948844907,4.00959,1150.3,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948846612,4.00959,1149.9,1149.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948846813,6.96149,1149.9,1148.9,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1609948847214,5.9201,1149.8,1148.9,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1609948848416,5.9201,1149.8,1138.2,43.4]
["bitfinex-derivatives","ETHF0:USTF0",1609948848617,5.9201,1149.8,1149.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948849017,6.96149,1149.9,1149.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948849219,6.96149,1149.9,1148.6,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1609948849618,5.4678,1149.8,1148.6,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1609948850520,4.00959,1149.7,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948851220,4.00959,1149.7,1148.6,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1609948851520,5.602,1149.6,1148.6,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1609948851721,8.2932,1149.6,1148.6,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1609948851920,8.2932,1149.6,1138.2,43.4]
["bitfinex-derivatives","ETHF0:USTF0",1609948852521,8.2932,1149.6,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948852921,2.6912,1149.6,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948854723,2.6912,1149.6,1149.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948854922,2.6912,1149.6,1148.4,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1609948855922,2.9519,1149.9,1148.4,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1609948856322,41.64798848,1150.6,1148.4,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1609948856725,41.62220567,1151.2,1150.5,6.70389]
["bitfinex-derivatives","ETHF0:USTF0",1609948857023,3.72871133,1151.2,1150.5,6.70389]
["bitfinex-derivatives","ETHF0:USTF0",1609948857323,4.00959,1151.4,1150.5,6.70389]
["bitfinex-derivatives","ETHF0:USTF0",1609948858624,4.00959,1150.6,1150.5,6.70389]
["bitfinex-derivatives","ETHF0:USTF0",1609948859025,2.9738,1151.0,1150.5,6.70389]
["bitfinex-derivatives","ETHF0:USTF0",1609948860628,41.61759181,1151.4,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948860927,4.00959,1151.5,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948861531,4.00959,1151.5,1150.5,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1609948861730,6.49219,1151.5,1150.2,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1609948862646,2.4826,1151.5,1150.2,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1609948863133,2.4826,1151.5,1148.4,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1609948863334,5.884,1151.4,1148.1,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1609948863634,5.884,1151.4,998.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948863834,5.884,1151.4,1138.2,408.56]
["bitfinex-derivatives","ETHF0:USTF0",1609948864238,9.558,1151.4,1138.2,408.56]
["bitfinex-derivatives","ETHF0:USTF0",1609948864438,9.558,1151.4,1138.3,1.32982282]
["bitfinex-derivatives","ETHF0:USTF0",1609948864635,9.558,1151.4,1138.3,3.75952282]
["bitfinex-derivatives","ETHF0:USTF0",1609948864836,9.558,1151.4,1138.3,404.94252282]
["bitfinex-derivatives","ETHF0:USTF0",1609948865138,8.9933,1151.0,1138.3,404.94252282]
["bitfinex-derivatives","ETHF0:USTF0",1609948865639,11.9098,1151.0,1138.3,404.94252282]
["bitfinex-derivatives","ETHF0:USTF0",1609948866239,11.9098,1151.0,1138.4,1.33057419]
["bitfinex-derivatives","ETHF0:USTF0",1609948866439,11.9098,1151.0,1138.4,37.35357419]
["bitfinex-derivatives","ETHF0:USTF0",1609948866641,4.00959,1149.7,1149.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948866950,6.89079,1149.7,1138.4,37.35357419]
["bitfinex-derivatives","ETHF0:USTF0",1609948867741,6.89079,1149.7,1138.4,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609948868241,2.8812,1149.7,1138.4,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609948868746,2.8812,1149.7,1149.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948868944,2.9165,1151.0,1149.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948868945,2.5777,1150.0,1149.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948869143,2.5777,1150.0,1149.2,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1609948869842,3.2737,1150.4,1149.2,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1609948870342,3.2737,1150.4,1138.5,12.32214327]
["bitfinex-derivatives","ETHF0:USTF0",1609948870547,2.9165,1151.0,1149.2,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1609948870743,4.00959,1150.8,1150.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948871844,4.00959,1150.8,1149.2,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1609948872644,2.9165,1151.0,1150.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948872945,41.61779534,1151.3,1150.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948874746,4.00959,1151.1,1151.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948874948,6.25859,1151.1,1151.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948875247,6.25859,1151.1,1150.1,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1609948875949,2.249,1151.1,1150.1,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1609948876348,41.61779534,1151.3,1150.1,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1609948876650,41.61779534,1151.3,1151.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948878953,32.67879534,1151.3,1151.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948880154,3.72831623,1151.3,1151.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948880452,31.12453077,1151.5,1151.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948880752,31.12453077,1151.5,1151.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948881153,31.12453077,1151.5,1151.4,7.35699]
["bitfinex-derivatives","ETHF0:USTF0",1609948881354,31.11258068,1154.0,1151.4,7.35699]
["bitfinex-derivatives","ETHF0:USTF0",1609948882354,31.1107346,1154.5,1151.4,7.35699]
["bitfinex-derivatives","ETHF0:USTF0",1609948882757,31.1107346,1154.5,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948884657,4.00959,1153.9,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948885561,31.1107346,1154.5,1151.4,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1609948886261,31.1107346,1154.5,1150.6,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1609948886662,6.51590176,1153.7,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948886862,6.51590176,1153.7,1151.6,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1609948887463,2.50631176,1153.7,1151.6,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1609948888666,2.50631176,1153.7,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948890270,40.65259548,1154.8,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948890472,40.64574102,1155.0,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948890670,40.64574102,1155.0,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948891371,40.63056931,1155.3,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948892072,40.63056931,1155.3,1153.3,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1609948892273,40.62668828,1155.6,1153.3,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1609948892774,4.00959,1154.1,1153.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948893174,6.87979,1154.1,1153.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948893674,27.52038168,1155.1,1153.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948893877,19.94843789,1155.0,1153.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948894074,22.67713789,1155.0,1153.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948894374,19.94925481,1154.8,1153.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948894674,19.95058947,1154.6,1154.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948894877,19.95058947,1154.6,1152.4,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1609948895077,23.05938947,1154.6,1152.4,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1609948895283,6.0558,1154.5,1138.5,412.175]
["bitfinex-derivatives","ETHF0:USTF0",1609948895977,19.95829679,1154.3,1138.5,412.175]
["bitfinex-derivatives","ETHF0:USTF0",1609948896179,22.51589679,1154.3,1138.5,412.175]
["bitfinex-derivatives","ETHF0:USTF0",1609948896377,19.96338983,1154.0,1138.5,412.175]
["bitfinex-derivatives","ETHF0:USTF0",1609948896577,22.34058983,1154.0,1138.6,1.32675247]
["bitfinex-derivatives","ETHF0:USTF0",1609948896886,6.71719,1152.6,1152.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948897195,2.7076,1152.6,1138.6,404.78395247]
["bitfinex-derivatives","ETHF0:USTF0",1609948897982,2.7076,1152.6,1138.7,402.50959729]
["bitfinex-derivatives","ETHF0:USTF0",1609948898678,2.7076,1152.6,1152.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948899278,2.7076,1152.6,1151.6,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1609948900277,2.7076,1152.6,1138.8,1.32655517]
["bitfinex-derivatives","ETHF0:USTF0",1609948900478,2.7076,1152.6,1138.8,402.50955517]
["bitfinex-derivatives","ETHF0:USTF0",1609948900678,2.7076,1152.6,1152.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948901278,2.7076,1152.6,1151.3,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1609948902077,3.3225,1152.6,1151.3,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1609948902279,3.3225,1152.6,1138.8,472.977]
["bitfinex-derivatives","ETHF0:USTF0",1609948902477,3.3225,1152.6,1151.4,1.32642641]
["bitfinex-derivatives","ETHF0:USTF0",1609948902680,3.3225,1152.6,1152.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948902980,3.3225,1152.6,1152.5,6.52279]
["bitfinex-derivatives","ETHF0:USTF0",1609948903178,2.3772,1154.0,1152.5,6.52279]
["bitfinex-derivatives","ETHF0:USTF0",1609948903478,2.5576,1154.3,1152.5,6.52279]
["bitfinex-derivatives","ETHF0:USTF0",1609948903677,22.07495826,1154.5,1152.5,6.52279]
["bitfinex-derivatives","ETHF0:USTF0",1609948904779,22.07495826,1154.5,1154.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948906679,22.07495826,1154.5,1154.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948909382,22.07495826,1154.5,1153.0,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1609948909681,24.36205826,1154.5,1153.0,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1609948910884,24.36205826,1154.5,1154.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948915692,24.36205826,1154.5,1153.4,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1609948916895,24.36205826,1154.5,1154.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948918397,2.2871,1154.5,1154.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948918598,42.74269202,1154.9,1154.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948918898,42.74269202,1154.9,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948920298,21.20440307,1156.0,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948920299,42.73228945,1155.7,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948920898,42.73228945,1155.7,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948921198,13.78136204,1155.8,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948921199,4.00959,1156.2,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948921801,4.00959,1156.2,1154.1,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1609948921999,7.23189,1156.2,1154.1,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1609948922904,6.63089,1155.9,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948924603,2.6213,1155.9,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948924804,2.6213,1155.9,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948927206,4.3454,1155.9,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948928107,2.6213,1155.9,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948928421,7.23189,1156.2,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948928809,7.23189,1156.2,1156.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948929713,7.23189,1156.2,1154.6,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1609948930006,7.23189,1156.2,1154.1,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1609948930207,7.23189,1156.2,1153.8,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1609948930408,7.23189,1156.2,1153.4,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1609948930608,7.23189,1156.2,1143.0,506.42356515]
["bitfinex-derivatives","ETHF0:USTF0",1609948930808,7.23189,1156.2,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948931011,8.96129,1156.2,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948931310,4.9517,1156.2,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948931708,3.2223,1156.2,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948932110,0.39981176,1156.3,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948932810,0.39981176,1156.3,1156.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948935612,1.7251,1156.3,1156.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948936413,15.45014658,1157.9,1156.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948936612,43.04769443,1158.2,1156.2,6.13079]
["bitfinex-derivatives","ETHF0:USTF0",1609948936815,0.39981176,1158.2,1158.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948940220,2.12141176,1158.2,1158.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948941822,1.7008,1158.6,1158.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948942125,42.60366297,1159.6,1158.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948942824,42.60366297,1159.6,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948943024,0.39981176,1160.2,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948944824,0.39981176,1160.2,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948946927,4.00959,1160.0,1159.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948947226,3.00761176,1160.2,1159.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948947727,3.00761176,1160.2,1159.9,6.91559]
["bitfinex-derivatives","ETHF0:USTF0",1609948948129,39.60123857,1160.5,1159.9,6.91559]
["bitfinex-derivatives","ETHF0:USTF0",1609948948330,39.59027896,1161.1,1159.9,6.91559]
["bitfinex-derivatives","ETHF0:USTF0",1609948948731,39.58358995,1161.2,1159.9,6.91559]
["bitfinex-derivatives","ETHF0:USTF0",1609948948930,39.58358995,1161.2,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948949131,4.00959,1161.4,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948949332,27.97565564,1161.5,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948950532,25.85325132,1161.6,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948950933,4.00959,1161.7,1161.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948954037,4.00959,1161.7,1161.5,7.31899]
["bitfinex-derivatives","ETHF0:USTF0",1609948954237,42.88854346,1162.1,1161.5,7.31899]
["bitfinex-derivatives","ETHF0:USTF0",1609948954638,0.39981176,1162.1,1161.5,7.31899]
["bitfinex-derivatives","ETHF0:USTF0",1609948955037,0.39981176,1162.1,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948957038,0.39981176,1162.1,1162.0,7.27589]
["bitfinex-derivatives","ETHF0:USTF0",1609948958542,42.4612865,1163.1,1162.0,7.27589]
["bitfinex-derivatives","ETHF0:USTF0",1609948958942,4.00959,1163.1,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948959642,4.00959,1163.1,1162.9,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1609948959943,6.69729,1163.1,1162.9,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1609948960344,6.69729,1163.1,998.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609948960646,6.69729,1163.1,1143.2,407.0273]
["bitfinex-derivatives","ETHF0:USTF0",1609948961045,4.00959,1162.5,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948961245,3.2006,1162.5,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948961447,2.6877,1163.1,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948962644,2.6877,1163.1,1161.5,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1609948963848,2.6877,1163.1,1143.2,478.8213]
["bitfinex-derivatives","ETHF0:USTF0",1609948964047,2.6877,1163.1,1143.2,407.0273]
["bitfinex-derivatives","ETHF0:USTF0",1609948964247,4.425,1163.1,1143.2,407.0273]
["bitfinex-derivatives","ETHF0:USTF0",1609948964548,2.6877,1163.1,1143.2,407.0273]
["bitfinex-derivatives","ETHF0:USTF0",1609948964948,2.6877,1163.1,1161.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948965149,42.46929607,1163.2,1161.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948965348,42.90538565,1163.2,1161.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948965549,42.90538565,1163.2,1161.2,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1609948965749,41.22996966,1162.7,1161.2,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1609948966052,44.12976966,1162.7,1161.2,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1609948966249,5.8153,1162.3,1143.3,402.50022462]
["bitfinex-derivatives","ETHF0:USTF0",1609948966551,42.50976707,1162.0,1143.3,402.50022462]
["bitfinex-derivatives","ETHF0:USTF0",1609948966750,45.89046707,1162.0,1143.3,401.183]
["bitfinex-derivatives","ETHF0:USTF0",1609948966951,4.00959,1159.8,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948967354,1.7193,1159.8,1158.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609948967653,2.9496,1160.7,1158.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609948968354,3.3298,1161.1,1158.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609948968656,3.3298,1161.1,1158.2,3.51396971]
["bitfinex-derivatives","ETHF0:USTF0",1609948968856,3.3298,1161.1,1143.3,472.977]
["bitfinex-derivatives","ETHF0:USTF0",1609948969056,3.3298,1161.1,1159.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948969057,4.00959,1159.4,1159.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948969557,4.00959,1159.4,1158.2,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1609948969957,4.00959,1159.4,1143.3,472.977]
["bitfinex-derivatives","ETHF0:USTF0",1609948970157,4.00959,1159.4,1143.3,401.183]
["bitfinex-derivatives","ETHF0:USTF0",1609948970960,4.00959,1158.4,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948971562,4.00959,1158.4,1143.4,39.44957608]
["bitfinex-derivatives","ETHF0:USTF0",1609948971760,1.7387,1158.5,1143.4,39.44957608]
["bitfinex-derivatives","ETHF0:USTF0",1609948972359,3.4083,1159.5,1143.4,404.60957608]
["bitfinex-derivatives","ETHF0:USTF0",1609948972561,5.7683,1160.7,1143.5,1.31998826]
["bitfinex-derivatives","ETHF0:USTF0",1609948972761,5.7683,1160.7,1143.5,402.50298826]
["bitfinex-derivatives","ETHF0:USTF0",1609948972962,4.00959,1159.9,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948973363,4.00959,1159.9,1143.5,474.29698826]
["bitfinex-derivatives","ETHF0:USTF0",1609948973563,4.00959,1159.9,1143.5,402.50298826]
["bitfinex-derivatives","ETHF0:USTF0",1609948973963,4.00959,1159.9,1143.5,401.183]
["bitfinex-derivatives","ETHF0:USTF0",1609948974966,4.00959,1159.1,1158.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948975466,4.00959,1159.1,1143.6,1.31953568]
["bitfinex-derivatives","ETHF0:USTF0",1609948975666,4.00959,1159.1,1143.6,37.34253568]
["bitfinex-derivatives","ETHF0:USTF0",1609948976667,4.00959,1159.1,1143.7,1.32013334]
["bitfinex-derivatives","ETHF0:USTF0",1609948976869,4.00959,1159.1,1143.7,40.16233334]
["bitfinex-derivatives","ETHF0:USTF0",1609948977070,4.00959,1158.0,1157.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948977469,4.00959,1158.0,1143.7,40.16233334]
["bitfinex-derivatives","ETHF0:USTF0",1609948977671,2.8349,1159.1,1143.7,40.16233334]
["bitfinex-derivatives","ETHF0:USTF0",1609948978071,2.8349,1159.1,1143.7,404.0022]
["bitfinex-derivatives","ETHF0:USTF0",1609948978271,5.7277,1159.8,1143.7,404.0022]
["bitfinex-derivatives","ETHF0:USTF0",1609948978974,4.00959,1158.2,1158.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948979373,4.00959,1158.2,1143.8,1.32013735]
["bitfinex-derivatives","ETHF0:USTF0",1609948979573,4.00959,1158.2,1143.8,37.34313735]
["bitfinex-derivatives","ETHF0:USTF0",1609948980473,4.00959,1158.2,1143.8,402.50313735]
["bitfinex-derivatives","ETHF0:USTF0",1609948980775,4.00959,1158.2,1143.9,1.32060025]
["bitfinex-derivatives","ETHF0:USTF0",1609948980979,1.7423,1158.2,1157.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948981180,1.7423,1158.2,1157.8,6.97609]
["bitfinex-derivatives","ETHF0:USTF0",1609948981390,1.7423,1158.2,1144.0,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1609948981686,1.7487,1158.6,1157.8,3.1534]
["bitfinex-derivatives","ETHF0:USTF0",1609948981980,71.9301,1160.0,1157.8,3.1534]
["bitfinex-derivatives","ETHF0:USTF0",1609948982183,42.56909303,1160.2,1157.8,3.1534]
["bitfinex-derivatives","ETHF0:USTF0",1609948982380,42.56157899,1160.4,1157.8,3.1534]
["bitfinex-derivatives","ETHF0:USTF0",1609948982890,42.56157899,1160.4,1144.1,1.3194971]
["bitfinex-derivatives","ETHF0:USTF0",1609948983088,4.00959,1159.7,1159.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948983287,44.29497899,1160.4,1159.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948983490,42.56157899,1160.4,1159.1,6.72489]
["bitfinex-derivatives","ETHF0:USTF0",1609948984098,17.08697899,1160.4,1159.1,6.72489]
["bitfinex-derivatives","ETHF0:USTF0",1609948984302,9.5044518,1160.4,1159.1,6.72489]
["bitfinex-derivatives","ETHF0:USTF0",1609948984492,15.45340712,1160.6,1159.1,6.72489]
["bitfinex-derivatives","ETHF0:USTF0",1609948984785,13.72630712,1160.6,1159.1,6.72489]
["bitfinex-derivatives","ETHF0:USTF0",1609948984983,13.72630712,1160.6,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948985785,13.72630712,1160.6,1160.5,7.03189]
["bitfinex-derivatives","ETHF0:USTF0",1609948986286,13.72630712,1160.6,1160.5,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1609948986688,17.72015115,1161.0,1160.5,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1609948986891,4.00959,1161.0,1160.5,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1609948987087,4.00959,1160.6,1160.5,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1609948987490,4.00959,1160.6,1159.1,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1609948987888,5.75639,1160.6,1159.1,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1609948988088,4.00959,1160.6,1159.1,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1609948988288,7.31049,1160.6,1159.1,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1609948988786,7.31049,1160.6,1157.8,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1609948988987,4.00959,1159.4,1158.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948989989,53.0634,1160.3,1158.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948990188,3.1277,1160.3,1158.9,6.81069]
["bitfinex-derivatives","ETHF0:USTF0",1609948990687,4.8329,1160.3,1158.9,6.81069]
["bitfinex-derivatives","ETHF0:USTF0",1609948990889,1.7052,1160.3,1158.9,6.81069]
["bitfinex-derivatives","ETHF0:USTF0",1609948991091,1.7052,1160.3,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948991290,4.00959,1160.4,1159.6,7.31399]
["bitfinex-derivatives","ETHF0:USTF0",1609948991690,4.00959,1160.4,1159.6,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1609948993191,4.00959,1159.7,1159.6,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1609948996195,4.00959,1159.7,1158.9,2.8011]
["bitfinex-derivatives","ETHF0:USTF0",1609948996496,5.71299,1159.7,1148.8,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609948996696,4.00959,1159.7,1148.8,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609948997196,4.00959,1159.5,1159.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948997396,2.513,1160.3,1159.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948997898,1.7109,1160.3,1159.1,7.08799]
["bitfinex-derivatives","ETHF0:USTF0",1609948998195,3.4486,1161.3,1159.1,7.08799]
["bitfinex-derivatives","ETHF0:USTF0",1609948998396,2.2371,1161.4,1159.1,7.08799]
["bitfinex-derivatives","ETHF0:USTF0",1609948998695,1.7409,1161.3,1159.1,7.08799]
["bitfinex-derivatives","ETHF0:USTF0",1609948998896,2.2371,1161.4,1159.1,7.08799]
["bitfinex-derivatives","ETHF0:USTF0",1609948999096,4.00959,1161.4,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609948999296,4.00959,1161.4,1160.3,7.41689]
["bitfinex-derivatives","ETHF0:USTF0",1609949001099,4.00959,1160.8,1160.3,7.41689]
["bitfinex-derivatives","ETHF0:USTF0",1609949001701,4.00959,1160.8,1160.3,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1609949003118,4.00959,1160.4,1160.3,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1609949003708,4.00959,1160.4,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949003907,5.72679,1160.4,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949004303,1.7172,1160.4,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949004702,13.68219164,1161.7,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949005002,13.68219164,1161.7,1159.4,6.37809]
["bitfinex-derivatives","ETHF0:USTF0",1609949005205,4.00959,1160.7,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949005804,5.73989,1160.7,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949006606,2.7004,1161.4,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949006906,2.7004,1161.4,1160.1,6.56359]
["bitfinex-derivatives","ETHF0:USTF0",1609949007107,4.00959,1161.3,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949007908,4.00959,1161.3,1160.1,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1609949009213,4.00959,1160.3,1160.1,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1609949009413,2.9954,1161.0,1160.1,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1609949010512,3.2069,1161.4,1160.1,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1609949011112,4.933,1161.4,1160.1,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1609949011311,3.2069,1161.4,1160.1,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1609949012112,3.2069,1161.4,1160.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949013014,3.2069,1161.4,1159.1,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1609949013216,4.00959,1160.0,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949013813,4.00959,1160.0,1149.0,5.0229]
["bitfinex-derivatives","ETHF0:USTF0",1609949014015,4.00959,1160.0,1149.0,41.0459]
["bitfinex-derivatives","ETHF0:USTF0",1609949015215,4.00959,1159.4,1159.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949015816,2.1065,1160.3,1159.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949016015,3.134,1160.7,1159.0,6.59849]
["bitfinex-derivatives","ETHF0:USTF0",1609949016416,13.72072937,1161.4,1159.0,6.59849]
["bitfinex-derivatives","ETHF0:USTF0",1609949016915,15.46142937,1161.4,1159.0,6.59849]
["bitfinex-derivatives","ETHF0:USTF0",1609949017116,15.46142937,1161.4,1159.1,1.31776281]
["bitfinex-derivatives","ETHF0:USTF0",1609949017317,4.00959,1161.0,1160.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949018216,13.7089204,1161.6,1160.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949018417,13.7089204,1161.6,1160.4,6.11239]
["bitfinex-derivatives","ETHF0:USTF0",1609949019219,4.00959,1161.4,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949020922,13.7089204,1161.6,1160.9,6.32229]
["bitfinex-derivatives","ETHF0:USTF0",1609949021221,17.7185104,1161.6,1161.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949021422,17.7185104,1161.6,1161.2,6.77779]
["bitfinex-derivatives","ETHF0:USTF0",1609949021722,15.4121204,1161.6,1161.2,6.77779]
["bitfinex-derivatives","ETHF0:USTF0",1609949022521,13.7089204,1161.6,1161.2,6.77779]
["bitfinex-derivatives","ETHF0:USTF0",1609949023324,13.7089204,1161.6,1161.5,6.12059]
["bitfinex-derivatives","ETHF0:USTF0",1609949023525,15.4466204,1161.6,1161.5,6.12059]
["bitfinex-derivatives","ETHF0:USTF0",1609949024225,13.7089204,1161.6,1161.5,6.12059]
["bitfinex-derivatives","ETHF0:USTF0",1609949025128,15.4429204,1161.6,1161.5,6.12059]
["bitfinex-derivatives","ETHF0:USTF0",1609949025527,13.7089204,1161.6,1161.5,6.12059]
["bitfinex-derivatives","ETHF0:USTF0",1609949032639,4.75149461,1161.8,1161.5,6.12059]
["bitfinex-derivatives","ETHF0:USTF0",1609949033040,20.03368183,1162.3,1161.5,6.12059]
["bitfinex-derivatives","ETHF0:USTF0",1609949033245,20.03368183,1162.3,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949034648,20.03368183,1162.3,1162.0,6.50069]
["bitfinex-derivatives","ETHF0:USTF0",1609949035247,20.03368183,1162.3,1162.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949036053,5.91548183,1162.3,1162.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949036754,1.71162321,1163.6,1162.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949037354,4.00959,1163.4,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949037657,1.71162321,1163.6,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949038055,1.71162321,1163.6,1162.5,7.30329]
["bitfinex-derivatives","ETHF0:USTF0",1609949038858,1.7257,1163.0,1162.5,7.30329]
["bitfinex-derivatives","ETHF0:USTF0",1609949039066,1.41070873,1162.6,1162.5,7.30329]
["bitfinex-derivatives","ETHF0:USTF0",1609949039355,1.7257,1163.0,1162.5,7.30329]
["bitfinex-derivatives","ETHF0:USTF0",1609949039853,1.71162321,1163.6,1162.5,7.30329]
["bitfinex-derivatives","ETHF0:USTF0",1609949040756,23.86213564,1163.2,1162.5,7.30329]
["bitfinex-derivatives","ETHF0:USTF0",1609949040956,10.40783564,1163.2,1162.5,7.30329]
["bitfinex-derivatives","ETHF0:USTF0",1609949041257,10.40783564,1163.2,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949041456,1.71162321,1163.6,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949042757,1.71162321,1163.6,1163.1,6.12339]
["bitfinex-derivatives","ETHF0:USTF0",1609949043159,0.39981176,1166.0,1163.1,6.12339]
["bitfinex-derivatives","ETHF0:USTF0",1609949043359,4.00959,1165.9,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949043760,0.39981176,1166.0,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949044662,2.09611176,1166.0,1163.5,6.24279]
["bitfinex-derivatives","ETHF0:USTF0",1609949044962,0.39981176,1166.0,1163.5,6.24279]
["bitfinex-derivatives","ETHF0:USTF0",1609949045362,0.39981176,1166.0,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949045563,36.93864939,1168.9,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949045763,36.93864939,1168.9,1164.5,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1609949045964,39.68224939,1168.9,1163.8,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1609949046564,5.8794,1168.8,1163.8,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1609949046864,5.8794,1168.8,1163.5,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1609949048266,4.63407374,1168.7,1163.5,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1609949048466,6.34257374,1168.7,1163.5,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1609949049266,4.00959,1166.1,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949049479,6.27929,1166.1,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949050074,2.2697,1166.1,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949050565,2.0861,1166.9,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949050768,2.0861,1166.9,1165.5,7.33839]
["bitfinex-derivatives","ETHF0:USTF0",1609949051369,4.00959,1166.8,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949051568,2.0861,1166.9,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949053073,2.5,1169.0,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949053271,4.00959,1168.0,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949053672,7.03209,1168.0,1166.2,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1609949055375,3.0225,1168.0,1166.2,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1609949056578,3.0225,1168.0,1165.9,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609949057480,4.00959,1167.4,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949057678,2.1127,1167.6,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949057878,2.1127,1167.6,1166.9,7.32309]
["bitfinex-derivatives","ETHF0:USTF0",1609949059480,2.1127,1167.6,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949059782,4.00959,1167.8,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949059982,4.00959,1167.8,1166.6,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1609949060382,4.00959,1167.8,1160.1,4.07816971]
["bitfinex-derivatives","ETHF0:USTF0",1609949060781,4.00959,1167.8,1160.1,11.45516971]
["bitfinex-derivatives","ETHF0:USTF0",1609949061483,3.0225,1168.0,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949061484,4.00959,1166.9,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949061683,7.37119,1166.9,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949062283,7.37119,1166.9,1160.1,11.45516971]
["bitfinex-derivatives","ETHF0:USTF0",1609949063383,3.3616,1166.9,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949063584,3.3616,1166.9,1160.1,11.45516971]
["bitfinex-derivatives","ETHF0:USTF0",1609949063783,3.3616,1166.9,1162.1,1.31262859]
["bitfinex-derivatives","ETHF0:USTF0",1609949064085,3.3616,1166.9,1162.1,4.16592859]
["bitfinex-derivatives","ETHF0:USTF0",1609949064388,5.4835,1166.8,1162.1,4.16592859]
["bitfinex-derivatives","ETHF0:USTF0",1609949065285,13.3453,1166.8,1162.1,4.16592859]
["bitfinex-derivatives","ETHF0:USTF0",1609949065485,4.00959,1164.9,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949065884,2.9155,1165.2,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949066085,2.9155,1165.2,1164.7,7.27389]
["bitfinex-derivatives","ETHF0:USTF0",1609949066584,7.8618,1166.8,1164.7,7.27389]
["bitfinex-derivatives","ETHF0:USTF0",1609949066785,7.8618,1166.8,1164.7,6.27389]
["bitfinex-derivatives","ETHF0:USTF0",1609949067385,4.00959,1165.5,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949068986,3.3797,1165.9,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949069388,3.3616,1166.9,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949069588,4.00959,1166.2,1165.4,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1609949069786,4.00959,1166.2,1165.8,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1609949069987,3.3616,1166.9,1165.8,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1609949070187,3.0225,1168.0,1165.8,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1609949070390,59.1813,1168.1,1165.8,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1609949070690,5.9255,1169.8,1165.8,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1609949070889,63.226,1169.2,1165.8,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1609949071491,4.00959,1166.7,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949071990,4.00959,1166.7,1165.8,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1609949072190,6.75589,1166.7,1165.8,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1609949073491,2.7463,1166.7,1165.8,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1609949073792,2.7463,1166.7,1160.3,5.5156]
["bitfinex-derivatives","ETHF0:USTF0",1609949073991,2.9845,1167.0,1160.3,5.5156]
["bitfinex-derivatives","ETHF0:USTF0",1609949074192,2.9845,1167.0,1162.0,2.84376971]
["bitfinex-derivatives","ETHF0:USTF0",1609949074592,59.0024,1167.8,1162.0,2.84376971]
["bitfinex-derivatives","ETHF0:USTF0",1609949074991,59.0024,1167.8,1162.1,6.78832562]
["bitfinex-derivatives","ETHF0:USTF0",1609949075495,4.00959,1167.4,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949075893,3.418,1168.0,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949076094,3.418,1168.0,1166.8,6.52089]
["bitfinex-derivatives","ETHF0:USTF0",1609949076694,2.5,1169.0,1166.8,6.52089]
["bitfinex-derivatives","ETHF0:USTF0",1609949077595,2.5,1169.0,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949077996,2.5,1169.0,1168.5,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1609949079498,2.5,1169.0,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949080199,0.39981176,1169.9,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949081599,0.39981176,1169.9,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949081800,0.39981176,1171.8,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949082002,0.39981176,1171.8,1169.8,6.08429]
["bitfinex-derivatives","ETHF0:USTF0",1609949083501,4.00959,1171.2,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949083701,4.00959,1171.2,1169.8,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1609949084103,3.278,1171.4,1169.8,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1609949084705,0.39981176,1171.8,1169.8,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1609949085508,4.00959,1171.4,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949085706,4.00959,1171.4,1169.8,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1609949086307,7.00699,1171.4,1169.8,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1609949087008,2.9974,1171.4,1168.8,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1609949087209,2.9974,1171.4,1168.5,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1609949087408,0.39981176,1171.8,1166.8,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1609949087610,0.39981176,1171.8,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949087809,0.39981176,1171.8,1171.7,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1609949088810,0.39981176,1171.8,1171.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1609949089611,0.39981176,1171.8,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949089811,0.39981176,1171.8,1171.7,7.35999]
["bitfinex-derivatives","ETHF0:USTF0",1609949090312,0.39981176,1173.7,1171.7,7.35999]
["bitfinex-derivatives","ETHF0:USTF0",1609949091712,0.39981176,1175.7,1173.6,7.43069]
["bitfinex-derivatives","ETHF0:USTF0",1609949093614,4.00959,1175.1,1173.6,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1609949094214,6.67009,1175.1,1173.6,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1609949094916,6.67009,1175.1,1171.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1609949095216,6.67009,1175.1,1163.9,4.07816971]
["bitfinex-derivatives","ETHF0:USTF0",1609949095418,6.67009,1175.1,1164.0,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1609949095619,2.6605,1175.1,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949096518,2.6605,1175.1,1173.7,6.62789]
["bitfinex-derivatives","ETHF0:USTF0",1609949097318,2.6605,1175.1,1173.7,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1609949097518,2.6605,1175.1,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949098119,2.4078,1175.5,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949099219,0.39981176,1175.7,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949099622,0.39981176,1175.7,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949099822,0.39981176,1175.7,1174.4,6.67939]
["bitfinex-derivatives","ETHF0:USTF0",1609949101123,0.39981176,1175.7,1174.4,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1609949101526,4.00959,1174.7,1174.4,6.67939]
["bitfinex-derivatives","ETHF0:USTF0",1609949101929,2.95161176,1175.7,1174.4,6.67939]
["bitfinex-derivatives","ETHF0:USTF0",1609949103129,2.95161176,1175.7,1174.4,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1609949104131,0.39981176,1175.7,1174.4,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1609949104932,0.39981176,1175.7,1174.4,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1609949105535,4.00959,1174.5,1174.4,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1609949105734,6.65739,1174.5,1174.4,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1609949106035,6.65739,1174.5,1173.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949107039,6.65739,1174.5,1173.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949107537,4.00959,1173.8,1173.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949107836,7.32919,1173.8,1173.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949110440,7.32919,1173.8,1163.9,15.07016971]
["bitfinex-derivatives","ETHF0:USTF0",1609949110640,5.9305,1173.7,1163.9,15.07016971]
["bitfinex-derivatives","ETHF0:USTF0",1609949111445,5.9305,1173.7,1164.2,1.30693401]
["bitfinex-derivatives","ETHF0:USTF0",1609949111744,4.00959,1169.4,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949111942,4.00959,1169.4,1164.2,3.91643401]
["bitfinex-derivatives","ETHF0:USTF0",1609949112542,2.7461,1170.4,1164.2,3.91643401]
["bitfinex-derivatives","ETHF0:USTF0",1609949112943,2.7461,1170.4,1164.3,1.30796282]
["bitfinex-derivatives","ETHF0:USTF0",1609949113544,4.00959,1169.4,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949113744,2.3819,1170.7,1168.9,7.27369]
["bitfinex-derivatives","ETHF0:USTF0",1609949114545,2.3819,1170.7,1168.9,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1609949115545,4.00959,1169.0,1168.9,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1609949115746,3.0897,1170.1,1168.9,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1609949116447,4.7802,1170.1,1168.9,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1609949116648,3.0897,1170.1,1168.9,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1609949116946,58.443,1170.1,1168.9,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1609949117147,3.0897,1170.1,1168.5,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1609949117345,68.3576,1169.9,1168.5,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1609949117745,4.00959,1168.6,1168.5,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1609949118145,4.00959,1168.6,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949118345,4.00959,1168.6,1165.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609949119648,4.00959,1167.9,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949119850,4.00959,1167.9,1165.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609949121750,4.00959,1167.2,1165.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609949121950,2.7541,1168.7,1165.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609949122154,2.7541,1168.7,1165.8,2.89876971]
["bitfinex-derivatives","ETHF0:USTF0",1609949122550,2.2426,1169.1,1165.8,2.89876971]
["bitfinex-derivatives","ETHF0:USTF0",1609949122750,1.689,1169.5,1165.8,2.89876971]
["bitfinex-derivatives","ETHF0:USTF0",1609949123051,5.9708,1171.2,1165.8,2.89876971]
["bitfinex-derivatives","ETHF0:USTF0",1609949123652,4.00959,1169.7,1165.8,2.89876971]
["bitfinex-derivatives","ETHF0:USTF0",1609949123852,4.00959,1169.7,1165.9,5.6794]
["bitfinex-derivatives","ETHF0:USTF0",1609949124152,4.00959,1169.7,1165.9,6.98742897]
["bitfinex-derivatives","ETHF0:USTF0",1609949125653,4.00959,1167.4,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949125854,57.4685,1169.9,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949126054,5.4957,1171.1,1166.7,6.07609]
["bitfinex-derivatives","ETHF0:USTF0",1609949126356,61.7568,1171.1,1166.7,6.07609]
["bitfinex-derivatives","ETHF0:USTF0",1609949126854,63.4639,1171.1,1166.7,6.07609]
["bitfinex-derivatives","ETHF0:USTF0",1609949127055,61.7568,1171.1,1166.7,6.07609]
["bitfinex-derivatives","ETHF0:USTF0",1609949127755,61.7568,1171.1,1166.7,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1609949127958,61.7568,1171.1,1167.3,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1609949128256,63.4523,1171.1,1167.3,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1609949129157,61.7568,1171.1,1167.3,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1609949129658,61.7568,1171.1,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949129960,61.7568,1171.1,1167.3,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1609949130157,63.4883,1171.1,1167.3,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1609949131860,61.7568,1171.1,1167.3,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1609949133162,61.7568,1171.1,1166.7,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1609949133364,61.7568,1171.1,1167.3,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1609949133661,61.7568,1171.1,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949133961,61.7568,1171.1,1167.9,7.30849]
["bitfinex-derivatives","ETHF0:USTF0",1609949134260,61.7568,1171.1,1167.9,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609949134559,56.2611,1171.1,1167.9,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609949134962,8.4729,1171.2,1167.9,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609949135163,2.5021,1171.2,1167.9,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609949135362,5.6114,1172.3,1167.9,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609949135863,4.00959,1170.2,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949136465,4.00959,1170.2,1167.9,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609949137865,4.00959,1170.2,1169.5,6.76419]
["bitfinex-derivatives","ETHF0:USTF0",1609949138966,4.00959,1170.2,1169.5,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609949139764,4.00959,1169.6,1169.5,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609949140465,2.9762,1171.3,1169.5,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609949140970,3.2805,1171.7,1169.5,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609949141270,49.5359,1173.8,1169.5,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609949141969,4.00959,1171.9,1169.5,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609949142970,4.00959,1171.9,1167.9,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609949143170,4.00959,1171.9,1167.3,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1609949143469,2.7292,1173.6,1166.7,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1609949143670,2.7292,1173.6,1168.0,1.30572993]
["bitfinex-derivatives","ETHF0:USTF0",1609949143880,4.00959,1171.8,1168.0,1.30572993]
["bitfinex-derivatives","ETHF0:USTF0",1609949144582,60.7893,1173.0,1168.0,3.89162993]
["bitfinex-derivatives","ETHF0:USTF0",1609949144771,60.7893,1173.0,1168.0,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1609949145072,60.7893,1173.0,1165.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609949145273,60.7893,1173.0,1166.8,1.30744989]
["bitfinex-derivatives","ETHF0:USTF0",1609949145471,62.5174,1173.0,1166.8,1.30744989]
["bitfinex-derivatives","ETHF0:USTF0",1609949145972,6.51119,1171.8,1166.8,1.30744989]
["bitfinex-derivatives","ETHF0:USTF0",1609949146473,6.51119,1171.8,1165.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609949147674,6.51119,1171.8,1170.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949147872,2.5016,1171.8,1165.9,1.30841559]
["bitfinex-derivatives","ETHF0:USTF0",1609949149275,2.5016,1171.8,1166.0,5.8004]
["bitfinex-derivatives","ETHF0:USTF0",1609949149476,2.5016,1171.8,1166.0,7.9214]
["bitfinex-derivatives","ETHF0:USTF0",1609949149875,4.00959,1170.9,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949150076,6.58879,1170.9,1166.0,7.9214]
["bitfinex-derivatives","ETHF0:USTF0",1609949151176,2.5792,1170.9,1166.0,7.9214]
["bitfinex-derivatives","ETHF0:USTF0",1609949151676,2.5792,1170.9,1166.0,6.9214]
["bitfinex-derivatives","ETHF0:USTF0",1609949151876,2.5792,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949152077,2.5016,1171.8,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949152277,2.4683,1173.2,1170.8,7.40749]
["bitfinex-derivatives","ETHF0:USTF0",1609949152477,50.7619,1173.9,1170.8,7.40749]
["bitfinex-derivatives","ETHF0:USTF0",1609949152677,5.549,1174.7,1170.8,7.40749]
["bitfinex-derivatives","ETHF0:USTF0",1609949153777,5.549,1174.7,1170.8,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609949155180,8.9101,1174.7,1170.1,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1609949155780,4.00959,1171.7,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949156083,7.35599,1171.7,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949156388,3.3464,1171.7,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949157786,3.3464,1171.7,1171.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949157988,3.3464,1171.7,1170.1,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1609949159791,3.3464,1171.7,1171.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949161091,4.00959,1172.5,1170.7,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1609949161792,4.00959,1171.6,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949161995,6.81119,1171.6,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949162792,6.81119,1171.6,1170.7,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1609949163694,2.8016,1171.6,1170.7,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1609949163894,2.8016,1171.6,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949164995,2.8016,1171.6,1170.4,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1609949165800,4.00959,1171.4,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949166299,2.8016,1171.6,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949167000,5.5231,1173.4,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949167501,52.0173,1173.5,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949167902,4.00959,1171.5,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949168102,7.26489,1171.5,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949168304,7.26489,1171.5,1170.4,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1609949169104,7.26489,1171.5,1170.1,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1609949169405,7.26489,1171.5,1166.2,4.9484]
["bitfinex-derivatives","ETHF0:USTF0",1609949169905,3.2553,1171.5,1166.2,4.9484]
["bitfinex-derivatives","ETHF0:USTF0",1609949170105,3.2553,1171.5,1169.3,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1609949171811,3.2553,1171.5,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949173010,3.2553,1171.5,1169.4,1.3071021]
["bitfinex-derivatives","ETHF0:USTF0",1609949173211,4.00959,1171.7,1169.4,1.3071021]
["bitfinex-derivatives","ETHF0:USTF0",1609949173611,4.00959,1171.7,1169.3,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1609949173911,4.00959,1170.0,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949174111,2.4902,1170.0,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949174312,2.4902,1170.0,1169.3,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1609949175311,2.4902,1170.0,1166.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609949175813,2.4902,1170.0,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949176916,2.4902,1170.0,1169.2,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1609949177415,2.4902,1170.0,1167.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609949178015,3.2506,1169.6,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949178215,3.2506,1169.6,1168.6,6.13059]
["bitfinex-derivatives","ETHF0:USTF0",1609949178616,3.2506,1169.6,1168.6,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1609949179418,3.2506,1169.6,1168.3,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1609949180016,3.0795,1169.1,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949181117,3.2506,1169.6,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949181317,3.2506,1169.6,1168.9,6.55799]
["bitfinex-derivatives","ETHF0:USTF0",1609949181917,4.00959,1169.5,1168.9,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1609949182519,4.00959,1169.5,1168.0,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1609949183519,4.00959,1169.5,1167.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609949184019,4.00959,1167.8,1167.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609949184921,4.00959,1167.8,1166.0,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1609949185120,4.00959,1167.8,1163.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609949185920,4.00959,1167.4,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949186622,4.00959,1167.4,1165.9,1.30990141]
["bitfinex-derivatives","ETHF0:USTF0",1609949188027,6.59519,1167.1,1165.9,1.30990141]
["bitfinex-derivatives","ETHF0:USTF0",1609949188829,6.59519,1167.1,1163.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609949190027,6.44199,1166.8,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949191929,4.00959,1166.5,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949192131,6.17709,1166.5,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949193732,2.1675,1166.5,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949193933,4.00959,1166.4,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949194937,4.00959,1166.4,1163.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609949195939,4.00959,1165.9,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949196138,6.34749,1165.9,1163.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609949197138,6.34749,1165.9,1164.0,1.31127445]
["bitfinex-derivatives","ETHF0:USTF0",1609949197338,6.34749,1165.9,1164.0,4.53327445]
["bitfinex-derivatives","ETHF0:USTF0",1609949198037,4.00959,1164.9,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949198438,4.00959,1164.9,1164.0,4.53327445]
["bitfinex-derivatives","ETHF0:USTF0",1609949198637,4.00959,1164.9,1164.1,1.31201981]
["bitfinex-derivatives","ETHF0:USTF0",1609949199640,10.94359,1164.9,1164.0,0.72701981]
["bitfinex-derivatives","ETHF0:USTF0",1609949199939,4.00959,1164.1,1164.0,0.72701981]
["bitfinex-derivatives","ETHF0:USTF0",1609949200640,4.00959,1164.1,1163.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609949203043,3.1155,1164.9,1163.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609949203242,3.1155,1164.9,1163.9,2.94426971]
["bitfinex-derivatives","ETHF0:USTF0",1609949203443,5.7878,1165.3,1163.9,2.94426971]
["bitfinex-derivatives","ETHF0:USTF0",1609949203843,67.9668,1165.4,1163.9,2.94426971]
["bitfinex-derivatives","ETHF0:USTF0",1609949204146,1.7136,1165.9,1163.9,2.94426971]
["bitfinex-derivatives","ETHF0:USTF0",1609949204748,61.3732,1167.0,1163.9,2.94426971]
["bitfinex-derivatives","ETHF0:USTF0",1609949206050,61.3732,1167.0,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949206258,5.9062,1167.2,1165.6,6.48429]
["bitfinex-derivatives","ETHF0:USTF0",1609949206552,68.7402,1168.4,1165.6,6.48429]
["bitfinex-derivatives","ETHF0:USTF0",1609949206753,70.4664,1168.4,1165.6,6.48429]
["bitfinex-derivatives","ETHF0:USTF0",1609949207253,70.4664,1168.4,1165.6,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1609949207456,68.7402,1168.4,1165.6,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1609949207956,4.00959,1166.1,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949208355,4.00959,1166.1,1165.6,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1609949209255,59.0373,1167.1,1165.6,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1609949209457,2.9173,1167.2,1165.6,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1609949209957,4.00959,1166.5,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949210158,4.00959,1166.5,1165.6,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1609949210660,2.9173,1167.2,1165.6,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1609949211059,4.6122,1167.2,1165.6,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1609949211258,4.6122,1167.2,1163.9,2.94426971]
["bitfinex-derivatives","ETHF0:USTF0",1609949211459,2.9173,1167.2,1165.6,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1609949211960,4.00959,1166.0,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949212360,2.9173,1167.2,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949212559,4.6559,1167.2,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949212759,2.9173,1167.2,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949213361,2.9173,1167.2,1165.6,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1609949214060,2.718,1167.5,1165.6,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1609949214260,3.3036,1167.2,1165.6,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1609949214861,5.0242,1167.2,1165.6,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1609949215365,3.3036,1167.2,1165.6,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1609949216465,3.3036,1167.2,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949218070,3.3036,1167.2,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949218271,3.3036,1167.2,1166.6,7.05679]
["bitfinex-derivatives","ETHF0:USTF0",1609949218572,5.0369,1167.2,1166.6,7.05679]
["bitfinex-derivatives","ETHF0:USTF0",1609949219973,9.04649,1167.2,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949220375,7.31319,1167.2,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949220576,3.3036,1167.2,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949220776,2.718,1167.5,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949220977,5.6967,1168.8,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949221179,5.8301,1170.9,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949221380,64.6561,1170.2,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949221577,11.12955076,1169.0,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949221878,9.44015076,1169.0,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949222077,9.44015076,1169.0,1166.6,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1609949222078,3.1232,1168.4,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949222880,4.858,1168.4,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949223079,3.1232,1168.4,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949227290,37.21415782,1169.8,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949227493,3.2225,1168.4,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949232595,2.304,1168.4,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949233099,2.304,1168.4,1166.6,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1609949233100,2.304,1168.4,1164.0,10.4915]
["bitfinex-derivatives","ETHF0:USTF0",1609949234000,2.304,1168.4,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949237603,44.04898509,1169.8,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949237803,44.04898509,1169.8,1166.5,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1609949238005,4.00959,1167.7,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949238202,7.40599,1167.7,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949238404,3.3964,1167.7,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949239107,3.3964,1167.7,1166.6,1.30985448]
["bitfinex-derivatives","ETHF0:USTF0",1609949240105,4.00959,1167.3,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949240310,7.29359,1167.3,1166.6,1.30985448]
["bitfinex-derivatives","ETHF0:USTF0",1609949240914,3.284,1167.3,1166.6,1.30985448]
["bitfinex-derivatives","ETHF0:USTF0",1609949242113,3.284,1167.3,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949245306,3.3964,1167.7,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949245506,44.05640699,1169.5,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949245707,44.04934138,1169.6,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949246108,49.80430394,1169.7,1166.6,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1609949247207,57.41700394,1169.7,1166.6,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1609949247510,57.41700394,1169.7,1166.6,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1609949248208,4.00959,1168.3,1166.6,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1609949248507,2.3809,1168.3,1166.6,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1609949249709,2.3809,1168.3,1166.7,1.30954365]
["bitfinex-derivatives","ETHF0:USTF0",1609949250110,2.3809,1168.3,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949250509,2.3809,1168.3,1166.7,1.30954365]
["bitfinex-derivatives","ETHF0:USTF0",1609949251312,2.3809,1168.3,1166.6,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1609949252513,2.3809,1168.3,1166.7,1.3096381]
["bitfinex-derivatives","ETHF0:USTF0",1609949253516,55.5096,1169.3,1166.7,1.3096381]
["bitfinex-derivatives","ETHF0:USTF0",1609949254116,4.00959,1168.2,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949254416,7.25669,1168.2,1166.7,1.3096381]
["bitfinex-derivatives","ETHF0:USTF0",1609949256128,3.2471,1168.2,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949258223,3.2471,1168.2,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949258921,3.2471,1168.2,1166.6,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1609949259121,3.2471,1168.2,1164.0,10.7378]
["bitfinex-derivatives","ETHF0:USTF0",1609949259623,70.61549,1168.5,1166.7,1.30960039]
["bitfinex-derivatives","ETHF0:USTF0",1609949259821,2.8575,1168.2,1166.7,1.30960039]
["bitfinex-derivatives","ETHF0:USTF0",1609949260121,4.00959,1167.6,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949260322,6.45719,1167.6,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949260522,6.45719,1167.6,1166.7,1.30960039]
["bitfinex-derivatives","ETHF0:USTF0",1609949260721,2.4476,1167.6,1166.7,1.30960039]
["bitfinex-derivatives","ETHF0:USTF0",1609949261022,2.4476,1167.6,1164.0,10.7378]
["bitfinex-derivatives","ETHF0:USTF0",1609949262226,2.4476,1167.6,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949265432,2.8575,1168.2,1166.7,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1609949265732,70.3246,1169.0,1166.7,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1609949266135,4.00959,1167.8,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949266334,7.37059,1167.8,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949266734,3.361,1167.8,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949267733,3.361,1167.8,1166.7,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1609949268034,3.361,1167.8,1164.0,5.9044]
["bitfinex-derivatives","ETHF0:USTF0",1609949268336,3.361,1167.8,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949268537,2.9725,1167.3,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949271235,2.9725,1167.3,1164.0,5.9044]
["bitfinex-derivatives","ETHF0:USTF0",1609949272236,2.9725,1167.3,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949273538,3.361,1167.8,1166.6,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1609949273737,55.3584,1168.6,1166.6,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1609949274037,55.3584,1168.6,1166.3,2.9631]
["bitfinex-derivatives","ETHF0:USTF0",1609949274238,4.00959,1166.7,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949274438,6.21619,1166.7,1164.0,5.9044]
["bitfinex-derivatives","ETHF0:USTF0",1609949274738,30.0,1166.6,1164.0,5.9044]
["bitfinex-derivatives","ETHF0:USTF0",1609949275838,30.0,1166.6,1164.1,1.31085762]
["bitfinex-derivatives","ETHF0:USTF0",1609949276540,30.0,1166.6,1165.8,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1609949276841,30.0,1166.5,1165.8,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1609949277240,30.0,1166.5,1165.9,1.31061635]
["bitfinex-derivatives","ETHF0:USTF0",1609949278242,34.00959,1166.5,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949278446,30.0,1166.5,1166.3,6.27179]
["bitfinex-derivatives","ETHF0:USTF0",1609949278942,30.0,1166.4,1166.3,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1609949280043,31.718,1166.4,1166.3,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1609949280243,34.00959,1166.4,1166.3,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1609949283348,35.71079,1166.4,1166.3,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1609949283547,35.71079,1166.4,1165.8,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1609949283749,34.00959,1166.4,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949284248,4.00959,1166.6,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949284649,30.0,1166.5,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949285650,4.00959,1166.6,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949285852,4.00959,1166.6,1166.0,1.31048129]
["bitfinex-derivatives","ETHF0:USTF0",1609949286353,4.00959,1166.6,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949286652,4.00959,1166.6,1166.5,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1609949288755,4.00959,1166.6,1165.9,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1609949290254,4.00959,1166.0,1165.9,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1609949290856,4.00959,1166.0,1165.6,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1609949291055,4.00959,1166.0,1164.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949291657,2.2398,1166.9,1164.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949291955,68.9161,1167.8,1164.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949292356,4.00959,1167.1,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949293957,2.0553,1168.1,1166.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949294263,4.00959,1167.5,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949295862,2.0553,1168.1,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949296161,2.0553,1168.1,1167.1,7.28089]
["bitfinex-derivatives","ETHF0:USTF0",1609949296362,2.0553,1168.1,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949297669,4.00959,1168.2,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949297968,3.9808,1168.6,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949298268,7.99039,1168.6,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949298469,6.26959,1168.6,1167.4,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1609949300070,2.26,1168.6,1167.4,33.2115]
["bitfinex-derivatives","ETHF0:USTF0",1609949300271,48.0814375,1169.0,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949300472,3.0297,1168.6,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949301972,4.7411,1168.6,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949302172,3.0297,1168.6,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949303576,4.72,1168.6,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949303776,3.0297,1168.6,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949304678,4.7292,1168.6,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949304977,3.0297,1168.6,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949305576,2.6289,1168.6,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949305777,4.3259,1168.6,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949305977,2.6289,1168.6,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949310688,2.6872,1168.6,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949312087,4.4136,1168.6,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949312288,2.6872,1168.6,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949315493,2.6872,1168.6,1167.1,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1609949315691,4.00959,1169.5,1167.1,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1609949315892,66.3984,1169.2,1167.1,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1609949316093,69.555,1169.2,1167.1,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1609949316398,69.555,1169.2,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949318396,4.00959,1167.8,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949320399,4.00959,1167.8,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949320999,4.00959,1167.8,1167.1,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1609949321199,4.00959,1167.8,1166.8,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1609949321399,4.00959,1167.8,1166.3,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1609949321599,4.00959,1167.8,1164.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949321898,2.1075,1167.9,1164.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949322399,2.1075,1167.9,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949322598,2.1075,1167.9,1164.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949323700,2.1075,1167.9,1164.2,1.30986737]
["bitfinex-derivatives","ETHF0:USTF0",1609949324000,57.8842,1168.6,1164.2,4.44806737]
["bitfinex-derivatives","ETHF0:USTF0",1609949324201,57.8842,1168.6,1164.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949324401,4.00959,1168.2,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949324602,6.79779,1168.2,1164.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949325001,6.79779,1168.2,1164.4,1.30955731]
["bitfinex-derivatives","ETHF0:USTF0",1609949325801,2.7882,1168.2,1164.4,1.30955731]
["bitfinex-derivatives","ETHF0:USTF0",1609949326402,2.7882,1168.2,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949326602,2.7882,1168.2,1167.3,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1609949327002,2.3525,1168.6,1167.3,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1609949328403,4.00959,1168.2,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949328605,6.17539,1168.2,1167.3,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1609949330509,2.1658,1168.2,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949331010,2.3525,1168.6,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949332011,5.0,1169.0,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949332511,4.00959,1168.7,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949332711,6.83809,1168.7,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949333713,6.83809,1168.7,1167.7,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1609949334514,4.00959,1167.8,1167.7,7.25989]
["bitfinex-derivatives","ETHF0:USTF0",1609949335015,4.00959,1167.8,1167.7,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1609949336014,3.1772,1168.4,1167.3,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1609949336314,3.1772,1168.4,1167.3,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1609949336513,4.00959,1168.0,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949337314,3.1772,1168.4,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949337513,2.8285,1168.7,1167.7,6.21609]
["bitfinex-derivatives","ETHF0:USTF0",1609949337713,67.6743,1169.0,1167.7,6.21609]
["bitfinex-derivatives","ETHF0:USTF0",1609949338415,4.00959,1167.8,1167.7,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1609949341018,4.00959,1167.8,1167.3,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1609949341218,6.99309,1167.8,1167.3,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1609949341417,6.99309,1167.8,1164.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949342419,2.9835,1167.8,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949342920,4.7043,1167.8,1167.2,6.95749]
["bitfinex-derivatives","ETHF0:USTF0",1609949343120,3.081,1168.1,1167.2,6.95749]
["bitfinex-derivatives","ETHF0:USTF0",1609949343321,2.8667,1168.5,1167.2,6.95749]
["bitfinex-derivatives","ETHF0:USTF0",1609949344522,2.7937,1168.9,1167.2,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1609949344723,52.7409,1169.3,1167.2,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1609949345523,6.7022,1169.0,1167.2,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1609949346525,4.00959,1167.3,1167.2,6.95749]
["bitfinex-derivatives","ETHF0:USTF0",1609949346925,2.2919,1168.2,1167.2,6.95749]
["bitfinex-derivatives","ETHF0:USTF0",1609949347828,5.0,1169.0,1167.2,6.95749]
["bitfinex-derivatives","ETHF0:USTF0",1609949348227,5.0,1169.0,1167.2,36.95749]
["bitfinex-derivatives","ETHF0:USTF0",1609949348526,5.0,1169.0,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949349128,5.0,1169.0,1168.1,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1609949350229,6.715,1169.0,1168.1,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1609949350629,4.00959,1168.4,1168.1,6.40319]
["bitfinex-derivatives","ETHF0:USTF0",1609949350929,5.0,1169.0,1168.1,6.40319]
["bitfinex-derivatives","ETHF0:USTF0",1609949351831,5.0,1169.0,1168.1,36.40319]
["bitfinex-derivatives","ETHF0:USTF0",1609949352530,5.0,1169.0,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949352729,3.1125,1169.0,1168.9,7.41319]
["bitfinex-derivatives","ETHF0:USTF0",1609949353031,1.4009,1169.0,1168.9,7.41319]
["bitfinex-derivatives","ETHF0:USTF0",1609949353732,61.65682897,1170.0,1168.9,7.41319]
["bitfinex-derivatives","ETHF0:USTF0",1609949354632,61.65682897,1170.0,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949355834,57.58655046,1170.2,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949356334,57.58655046,1170.2,1169.8,7.42289]
["bitfinex-derivatives","ETHF0:USTF0",1609949356535,4.00959,1170.1,1169.8,7.42289]
["bitfinex-derivatives","ETHF0:USTF0",1609949356934,4.00959,1170.1,1169.8,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1609949357634,2.1526,1170.5,1169.8,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1609949357835,57.58745012,1171.2,1169.8,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1609949358238,57.5713085,1171.4,1169.8,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1609949358537,4.00959,1170.2,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949358736,4.00959,1170.2,1169.8,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1609949359039,1.6848,1171.2,1169.8,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1609949359637,1.6848,1171.2,1169.8,33.4133]
["bitfinex-derivatives","ETHF0:USTF0",1609949359838,1.7019,1171.8,1169.8,33.4133]
["bitfinex-derivatives","ETHF0:USTF0",1609949360038,57.55848073,1171.9,1169.8,33.4133]
["bitfinex-derivatives","ETHF0:USTF0",1609949360240,57.55477139,1172.0,1169.8,33.4133]
["bitfinex-derivatives","ETHF0:USTF0",1609949360740,57.55477139,1172.0,1170.9,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1609949360940,57.54841843,1172.1,1170.9,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1609949361139,8.7405,1172.0,1170.9,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1609949361442,10.8686,1172.0,1170.9,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1609949362539,4.00959,1171.0,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949364044,4.00959,1171.0,1169.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609949364543,4.00959,1169.7,1169.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609949367248,6.23109,1169.7,1169.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609949368950,60.37569,1169.7,1169.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609949369250,60.37569,1169.7,1164.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949370250,6.23109,1169.7,1164.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949370450,66.46199,1169.7,1164.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949370749,4.00959,1168.3,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949370951,60.5673,1169.4,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949371152,60.5673,1169.4,1167.9,6.92009]
["bitfinex-derivatives","ETHF0:USTF0",1609949371552,2.2215,1169.7,1167.9,6.92009]
["bitfinex-derivatives","ETHF0:USTF0",1609949372250,60.11735604,1170.3,1167.9,6.92009]
["bitfinex-derivatives","ETHF0:USTF0",1609949372651,4.00959,1168.2,1167.9,6.92009]
["bitfinex-derivatives","ETHF0:USTF0",1609949373053,2.2568,1169.5,1167.9,6.92009]
["bitfinex-derivatives","ETHF0:USTF0",1609949373354,2.2568,1169.5,1167.9,36.92009]
["bitfinex-derivatives","ETHF0:USTF0",1609949374056,2.4861,1170.3,1167.9,36.92009]
["bitfinex-derivatives","ETHF0:USTF0",1609949374359,73.30427118,1170.8,1167.9,36.92009]
["bitfinex-derivatives","ETHF0:USTF0",1609949374659,4.00959,1169.7,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949376661,4.00959,1169.7,1169.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949376864,4.00959,1169.7,1169.3,6.15219]
["bitfinex-derivatives","ETHF0:USTF0",1609949380667,2.0575,1170.7,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949380868,51.1864,1171.1,1169.3,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1609949381868,51.1864,1171.1,1169.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1609949382667,4.00959,1169.1,1169.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1609949383971,2.3722,1170.1,1169.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1609949384573,51.1864,1171.1,1169.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1609949384774,4.00959,1169.7,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949385976,4.00959,1169.7,1169.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1609949386681,4.00959,1169.1,1169.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1609949386983,4.00959,1169.1,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949388186,4.00959,1169.1,1167.9,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1609949388385,4.00959,1169.1,1164.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949388684,56.5952,1170.2,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949388885,2.7954,1170.5,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949389086,2.7954,1170.5,1168.9,6.71659]
["bitfinex-derivatives","ETHF0:USTF0",1609949389286,2.7954,1170.5,1168.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1609949390287,52.802,1170.6,1168.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1609949390688,4.00959,1169.7,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949392490,3.0422,1170.7,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949392691,4.00959,1169.9,1169.6,6.87389]
["bitfinex-derivatives","ETHF0:USTF0",1609949393290,4.00959,1169.9,1169.6,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1609949394692,4.00959,1169.7,1169.6,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1609949396093,4.00959,1169.7,1168.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1609949396292,4.00959,1169.7,1165.1,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609949396692,4.00959,1168.6,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949398094,74.6196,1169.9,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949398293,3.1802,1170.2,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949398494,3.1802,1170.2,1168.5,7.09379]
["bitfinex-derivatives","ETHF0:USTF0",1609949398695,3.1802,1170.2,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949398894,3.1802,1170.2,1169.1,7.38379]
["bitfinex-derivatives","ETHF0:USTF0",1609949399295,60.65591484,1170.7,1169.1,7.38379]
["bitfinex-derivatives","ETHF0:USTF0",1609949399494,60.65591484,1170.7,1169.1,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1609949399795,3.0422,1170.7,1169.1,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1609949399995,78.97966166,1170.8,1169.1,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1609949400694,4.00959,1169.2,1169.1,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1609949403898,4.00959,1169.2,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949404697,4.00959,1169.0,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949405397,3.0441,1170.5,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949405696,3.0441,1170.5,1168.9,6.18919]
["bitfinex-derivatives","ETHF0:USTF0",1609949405997,5.6746,1170.8,1168.9,6.18919]
["bitfinex-derivatives","ETHF0:USTF0",1609949406297,5.6746,1170.8,1168.9,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1609949406700,4.00959,1169.0,1168.9,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1609949409802,4.00959,1169.0,1168.5,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609949410101,4.00959,1169.0,1165.1,52.043]
["bitfinex-derivatives","ETHF0:USTF0",1609949410503,5.9174,1168.9,1165.1,52.043]
["bitfinex-derivatives","ETHF0:USTF0",1609949410702,4.00959,1167.0,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949411705,2.1928,1168.8,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949411908,7.2217,1168.7,1166.9,1.30888455]
["bitfinex-derivatives","ETHF0:USTF0",1609949412807,4.00959,1167.0,1166.9,1.30888455]
["bitfinex-derivatives","ETHF0:USTF0",1609949413407,4.00959,1167.0,1166.8,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1609949414108,3.0268,1167.9,1166.8,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1609949414509,61.6659,1168.4,1166.8,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1609949414709,4.00959,1167.3,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949415008,4.00959,1167.3,1166.8,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1609949416712,3.2904,1168.4,1166.8,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1609949416713,4.00959,1166.9,1166.8,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1609949416912,4.00959,1166.9,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949418616,5.73289,1166.9,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949418819,4.00959,1166.4,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949419017,4.00959,1166.4,1165.0,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1609949420217,5.72539,1166.4,1165.0,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1609949420418,4.00959,1166.4,1165.0,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1609949420717,4.00959,1166.4,1165.1,1.31013465]
["bitfinex-derivatives","ETHF0:USTF0",1609949420916,2.2961,1167.7,1165.1,1.31013465]
["bitfinex-derivatives","ETHF0:USTF0",1609949421117,58.9914,1166.8,1165.1,4.55533465]
["bitfinex-derivatives","ETHF0:USTF0",1609949421320,67.6125,1166.7,1165.1,4.55533465]
["bitfinex-derivatives","ETHF0:USTF0",1609949421520,3.2006,1167.1,1165.1,4.55533465]
["bitfinex-derivatives","ETHF0:USTF0",1609949421719,2.0712,1166.8,1165.1,4.55533465]
["bitfinex-derivatives","ETHF0:USTF0",1609949421919,71.1131,1166.6,1165.1,4.55533465]
["bitfinex-derivatives","ETHF0:USTF0",1609949422120,3.2006,1167.1,1165.2,1.31087271]
["bitfinex-derivatives","ETHF0:USTF0",1609949422619,51.0436,1166.3,1165.2,1.31087271]
["bitfinex-derivatives","ETHF0:USTF0",1609949422819,4.00959,1165.3,1165.2,1.31087271]
["bitfinex-derivatives","ETHF0:USTF0",1609949424923,4.00959,1165.3,1165.2,5.32046271]
["bitfinex-derivatives","ETHF0:USTF0",1609949425924,4.00959,1165.3,1165.2,1.31087271]
["bitfinex-derivatives","ETHF0:USTF0",1609949426626,2.7991,1166.7,1165.2,1.31087271]
["bitfinex-derivatives","ETHF0:USTF0",1609949427126,68.0636,1166.9,1165.2,1.31087271]
["bitfinex-derivatives","ETHF0:USTF0",1609949428832,4.00959,1165.3,1165.2,1.31087271]
["bitfinex-derivatives","ETHF0:USTF0",1609949429034,68.0636,1166.9,1165.2,1.31087271]
["bitfinex-derivatives","ETHF0:USTF0",1609949430834,4.00959,1165.3,1165.2,1.31087271]
["bitfinex-derivatives","ETHF0:USTF0",1609949431329,58.605,1166.2,1165.2,1.31087271]
["bitfinex-derivatives","ETHF0:USTF0",1609949431633,5.0,1166.8,1165.2,1.31087271]
["bitfinex-derivatives","ETHF0:USTF0",1609949432933,5.0,1166.8,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949433231,5.0,1166.8,1166.1,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1609949434933,4.00959,1166.2,1166.1,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1609949436835,4.00959,1166.2,1166.1,4.64070384]
["bitfinex-derivatives","ETHF0:USTF0",1609949437134,5.0,1166.8,1166.1,4.64070384]
["bitfinex-derivatives","ETHF0:USTF0",1609949438535,5.438,1168.5,1166.1,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1609949438734,69.0969,1168.4,1166.1,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1609949438935,4.00959,1167.1,1166.1,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1609949439735,4.00959,1167.1,1166.2,1.30947579]
["bitfinex-derivatives","ETHF0:USTF0",1609949440445,4.00959,1167.1,1166.1,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1609949441041,60.394,1167.4,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949441241,60.394,1167.4,1166.1,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1609949442941,4.00959,1166.2,1166.1,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1609949443744,4.00959,1166.2,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949444741,4.00959,1166.2,1165.3,1.31076185]
["bitfinex-derivatives","ETHF0:USTF0",1609949444944,4.00959,1165.4,1165.3,1.31076185]
["bitfinex-derivatives","ETHF0:USTF0",1609949446143,7.0578,1165.3,1165.1,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1609949446443,4.00959,1165.4,1163.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609949446745,71.6256,1165.2,1163.9,3.20756971]
["bitfinex-derivatives","ETHF0:USTF0",1609949446944,5.7519,1166.2,1163.9,3.20756971]
["bitfinex-derivatives","ETHF0:USTF0",1609949446945,4.00959,1164.1,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949447145,57.0979,1165.3,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949447347,57.0979,1165.3,1164.0,5.32110536]
["bitfinex-derivatives","ETHF0:USTF0",1609949447545,5.7519,1166.2,1164.0,5.32110536]
["bitfinex-derivatives","ETHF0:USTF0",1609949448345,53.1834,1165.8,1164.0,5.32110536]
["bitfinex-derivatives","ETHF0:USTF0",1609949448646,53.1834,1165.8,1164.1,1.31145126]
["bitfinex-derivatives","ETHF0:USTF0",1609949448945,4.00959,1164.5,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949449146,4.00959,1164.5,1164.1,1.31145126]
["bitfinex-derivatives","ETHF0:USTF0",1609949449845,50.2164,1164.8,1164.1,1.31145126]
["bitfinex-derivatives","ETHF0:USTF0",1609949450046,5.7519,1166.2,1164.1,1.31145126]
["bitfinex-derivatives","ETHF0:USTF0",1609949450247,76.0948,1166.2,1164.1,1.31145126]
["bitfinex-derivatives","ETHF0:USTF0",1609949450548,76.0948,1166.2,1164.0,1.31149986]
["bitfinex-derivatives","ETHF0:USTF0",1609949451050,4.00959,1165.5,1164.0,1.31149986]
["bitfinex-derivatives","ETHF0:USTF0",1609949451950,4.00959,1165.5,1163.9,3.20756971]
["bitfinex-derivatives","ETHF0:USTF0",1609949452952,4.00959,1165.1,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949453352,4.00959,1165.1,1164.0,1.31164187]
["bitfinex-derivatives","ETHF0:USTF0",1609949454953,58.8209,1165.8,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949455153,58.8209,1165.8,1164.9,3.3895]
["bitfinex-derivatives","ETHF0:USTF0",1609949455856,58.8209,1165.8,1165.0,1.31154469]
["bitfinex-derivatives","ETHF0:USTF0",1609949456959,4.00959,1165.1,1165.0,1.31154469]
["bitfinex-derivatives","ETHF0:USTF0",1609949458468,58.71929,1165.1,1165.0,1.31154469]
["bitfinex-derivatives","ETHF0:USTF0",1609949458861,4.00959,1165.1,1165.0,1.31154469]
["bitfinex-derivatives","ETHF0:USTF0",1609949460063,4.00959,1165.1,1164.9,3.3895]
["bitfinex-derivatives","ETHF0:USTF0",1609949460263,4.00959,1165.1,1163.9,3.20756971]
["bitfinex-derivatives","ETHF0:USTF0",1609949460969,4.00959,1164.6,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949461768,4.00959,1164.6,1164.0,1.31170133]
["bitfinex-derivatives","ETHF0:USTF0",1609949462972,4.00959,1164.1,1164.0,1.31170133]
["bitfinex-derivatives","ETHF0:USTF0",1609949463474,11.46429,1164.1,1164.0,1.31170133]
["bitfinex-derivatives","ETHF0:USTF0",1609949463973,4.00959,1164.1,1164.0,1.31170133]
["bitfinex-derivatives","ETHF0:USTF0",1609949466774,7.22559,1164.1,1164.0,1.31170133]
["bitfinex-derivatives","ETHF0:USTF0",1609949467082,57.1962,1163.9,1162.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609949467273,5.8782,1164.0,1162.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609949467573,158.5424,1164.0,1162.8,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1609949467773,143.8064,1164.0,1162.3,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1609949467974,5.8782,1164.0,1162.0,3.79886971]
["bitfinex-derivatives","ETHF0:USTF0",1609949468374,62.5422,1162.2,1162.0,3.79886971]
["bitfinex-derivatives","ETHF0:USTF0",1609949468575,2.5904,1162.3,1162.0,3.79886971]
["bitfinex-derivatives","ETHF0:USTF0",1609949469275,4.00959,1162.1,1162.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609949469674,5.72309,1162.1,1162.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609949469975,5.72309,1162.1,1160.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609949470174,59.7942,1160.6,1160.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609949470376,5.4325,1160.5,1160.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609949470978,54.3511,1160.4,1160.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609949471179,4.00959,1160.2,1160.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609949471378,4.00959,1160.2,1158.6,61.0297]
["bitfinex-derivatives","ETHF0:USTF0",1609949471379,6.96669,1160.2,1158.6,61.0297]
["bitfinex-derivatives","ETHF0:USTF0",1609949471578,68.10329,1160.2,1158.6,61.0297]
["bitfinex-derivatives","ETHF0:USTF0",1609949473179,4.00959,1160.0,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949473381,5.4325,1160.5,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949473582,59.9652,1161.4,1159.8,6.10439]
["bitfinex-derivatives","ETHF0:USTF0",1609949473783,59.9652,1161.4,1159.8,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1609949475086,4.00959,1160.2,1159.8,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1609949477187,4.00959,1159.9,1159.8,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1609949477788,70.9784,1160.6,1159.8,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1609949477988,2.4005,1161.7,1159.8,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1609949478688,2.4005,1161.7,1159.0,71.08059]
["bitfinex-derivatives","ETHF0:USTF0",1609949478890,2.4005,1161.7,1159.0,74.75459]
["bitfinex-derivatives","ETHF0:USTF0",1609949479089,4.00959,1160.3,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949479389,2.4005,1161.7,1160.2,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1609949479589,52.6056,1161.7,1160.2,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1609949481289,4.00959,1160.3,1160.2,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1609949482193,65.2204,1161.1,1160.2,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1609949483193,4.00959,1160.3,1160.2,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1609949483993,65.2204,1161.1,1160.2,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1609949484492,65.2204,1161.1,1158.8,74.3501]
["bitfinex-derivatives","ETHF0:USTF0",1609949484693,65.2204,1161.1,1160.2,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1609949485094,4.00959,1161.0,1160.2,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1609949487295,4.00959,1160.6,1160.3,1.31617144]
["bitfinex-derivatives","ETHF0:USTF0",1609949488597,65.2204,1161.1,1160.3,1.31617144]
["bitfinex-derivatives","ETHF0:USTF0",1609949489100,65.2204,1161.1,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949489500,65.2204,1161.1,1160.8,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1609949490100,65.2204,1161.1,1161.0,1.31595106]
["bitfinex-derivatives","ETHF0:USTF0",1609949491101,69.22999,1161.1,1161.0,1.31595106]
["bitfinex-derivatives","ETHF0:USTF0",1609949491400,69.22999,1161.1,1160.8,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1609949491602,1.7276,1161.6,1160.8,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1609949491801,2.873,1161.8,1160.8,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1609949492801,2.5904,1162.3,1160.9,1.31574879]
["bitfinex-derivatives","ETHF0:USTF0",1609949493001,52.4729,1162.4,1160.9,1.31574879]
["bitfinex-derivatives","ETHF0:USTF0",1609949493201,4.00959,1161.4,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949493400,1.7113,1161.4,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949493600,3.2713,1162.3,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949493801,3.2713,1162.3,1161.1,7.13849]
["bitfinex-derivatives","ETHF0:USTF0",1609949494302,3.2713,1162.3,1161.2,1.31553385]
["bitfinex-derivatives","ETHF0:USTF0",1609949495206,4.00959,1161.6,1161.2,1.31553385]
["bitfinex-derivatives","ETHF0:USTF0",1609949497210,4.00959,1161.3,1161.2,1.31553385]
["bitfinex-derivatives","ETHF0:USTF0",1609949497608,62.419,1162.6,1161.2,1.31553385]
["bitfinex-derivatives","ETHF0:USTF0",1609949498312,5.0,1161.6,1161.2,1.31553385]
["bitfinex-derivatives","ETHF0:USTF0",1609949499115,5.0,1161.6,1161.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949499514,5.0,1161.6,1161.5,6.54899]
["bitfinex-derivatives","ETHF0:USTF0",1609949500114,5.0,1161.6,1161.5,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1609949501215,9.00959,1161.6,1161.5,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1609949501817,9.00959,1161.6,1161.1,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1609949502219,9.00959,1161.6,1160.8,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1609949502420,9.00959,1161.6,1160.5,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1609949502720,9.00959,1161.6,1160.0,57.0249]
["bitfinex-derivatives","ETHF0:USTF0",1609949502921,9.00959,1161.6,1160.9,1.3159148]
["bitfinex-derivatives","ETHF0:USTF0",1609949503322,4.00959,1161.0,1160.9,4.0145148]
["bitfinex-derivatives","ETHF0:USTF0",1609949507322,4.00959,1161.0,1160.9,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1609949507822,4.00959,1161.0,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949508523,4.00959,1161.0,1159.9,1.3164318]
["bitfinex-derivatives","ETHF0:USTF0",1609949508923,4.00959,1161.0,1159.9,4.6723318]
["bitfinex-derivatives","ETHF0:USTF0",1609949509327,4.00959,1160.3,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949510123,4.00959,1160.3,1160.0,1.31644522]
["bitfinex-derivatives","ETHF0:USTF0",1609949515328,4.00959,1160.1,1160.0,5.32603522]
["bitfinex-derivatives","ETHF0:USTF0",1609949516632,4.00959,1160.1,1160.0,1.31644522]
["bitfinex-derivatives","ETHF0:USTF0",1609949517633,5.0,1160.2,1160.0,1.31644522]
["bitfinex-derivatives","ETHF0:USTF0",1609949518035,5.4473,1161.5,1160.0,1.31644522]
["bitfinex-derivatives","ETHF0:USTF0",1609949519240,4.00959,1160.8,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949519442,5.74469,1160.8,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949520640,1.7351,1160.8,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949521040,5.4473,1161.5,1160.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949521241,4.00959,1160.7,1160.6,1.31601966]
["bitfinex-derivatives","ETHF0:USTF0",1609949522442,5.73059,1160.7,1160.6,1.31601966]
["bitfinex-derivatives","ETHF0:USTF0",1609949523246,4.00959,1160.7,1160.6,1.31601966]
["bitfinex-derivatives","ETHF0:USTF0",1609949526348,5.70839,1160.7,1160.6,1.31601966]
["bitfinex-derivatives","ETHF0:USTF0",1609949527353,4.00959,1160.7,1160.6,1.31601966]
["bitfinex-derivatives","ETHF0:USTF0",1609949529355,62.6795,1160.6,1160.2,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1609949530756,64.3882,1160.6,1160.2,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1609949530956,64.3882,1160.6,1159.9,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1609949531156,64.3882,1160.6,1160.3,1.31731222]
["bitfinex-derivatives","ETHF0:USTF0",1609949531357,4.00959,1160.4,1160.3,1.31731222]
["bitfinex-derivatives","ETHF0:USTF0",1609949532561,4.00959,1160.4,1160.0,1.31725437]
["bitfinex-derivatives","ETHF0:USTF0",1609949533466,4.00959,1160.1,1160.0,1.31725437]
["bitfinex-derivatives","ETHF0:USTF0",1609949533864,62.6795,1160.6,1160.0,1.31725437]
["bitfinex-derivatives","ETHF0:USTF0",1609949534364,5.4473,1161.5,1160.0,1.31725437]
["bitfinex-derivatives","ETHF0:USTF0",1609949534563,7.1833,1161.5,1160.0,1.31725437]
["bitfinex-derivatives","ETHF0:USTF0",1609949535166,5.4473,1161.5,1160.0,1.31725437]
["bitfinex-derivatives","ETHF0:USTF0",1609949535467,4.00959,1160.6,1160.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949535965,5.4473,1161.5,1160.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949536166,5.4473,1161.5,1160.4,6.70719]
["bitfinex-derivatives","ETHF0:USTF0",1609949536367,7.1447,1161.5,1160.5,1.31603859]
["bitfinex-derivatives","ETHF0:USTF0",1609949537169,5.4473,1161.5,1160.5,1.31603859]
["bitfinex-derivatives","ETHF0:USTF0",1609949537367,4.00959,1160.6,1160.5,1.31603859]
["bitfinex-derivatives","ETHF0:USTF0",1609949537771,5.4473,1161.5,1160.5,1.31603859]
["bitfinex-derivatives","ETHF0:USTF0",1609949538170,7.163,1161.5,1160.5,1.31603859]
["bitfinex-derivatives","ETHF0:USTF0",1609949538371,17.4254,1161.5,1160.5,1.31603859]
["bitfinex-derivatives","ETHF0:USTF0",1609949538670,7.163,1161.5,1160.5,1.31603859]
["bitfinex-derivatives","ETHF0:USTF0",1609949538870,59.2305,1161.2,1160.5,1.31603859]
["bitfinex-derivatives","ETHF0:USTF0",1609949539473,4.00959,1160.6,1160.5,1.31603859]
["bitfinex-derivatives","ETHF0:USTF0",1609949542078,13.79039,1160.6,1160.5,1.31603859]
["bitfinex-derivatives","ETHF0:USTF0",1609949544880,13.79039,1160.6,1160.0,1.31704633]
["bitfinex-derivatives","ETHF0:USTF0",1609949545482,4.00959,1160.1,1160.0,1.31704633]
["bitfinex-derivatives","ETHF0:USTF0",1609949545681,9.7808,1160.6,1160.0,1.31704633]
["bitfinex-derivatives","ETHF0:USTF0",1609949546083,11.4915,1160.6,1160.0,1.31704633]
["bitfinex-derivatives","ETHF0:USTF0",1609949546482,9.7808,1160.6,1160.0,1.31704633]
["bitfinex-derivatives","ETHF0:USTF0",1609949547484,4.00959,1160.3,1160.0,1.31704633]
["bitfinex-derivatives","ETHF0:USTF0",1609949547684,9.7808,1160.6,1160.0,1.31704633]
["bitfinex-derivatives","ETHF0:USTF0",1609949549484,4.00959,1160.1,1160.0,1.31704633]
["bitfinex-derivatives","ETHF0:USTF0",1609949549688,9.7808,1160.6,1160.0,1.31704633]
["bitfinex-derivatives","ETHF0:USTF0",1609949549989,11.5093,1160.6,1160.0,1.31704633]
["bitfinex-derivatives","ETHF0:USTF0",1609949550387,9.7808,1160.6,1160.0,1.31704633]
["bitfinex-derivatives","ETHF0:USTF0",1609949551092,5.4473,1161.5,1160.0,1.31704633]
["bitfinex-derivatives","ETHF0:USTF0",1609949551492,9.45689,1161.5,1161.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949551692,4.00959,1161.5,1161.4,2.9986]
["bitfinex-derivatives","ETHF0:USTF0",1609949552193,5.75259,1161.5,1161.4,2.9986]
["bitfinex-derivatives","ETHF0:USTF0",1609949553093,5.75259,1161.5,1161.4,4.31402148]
["bitfinex-derivatives","ETHF0:USTF0",1609949553292,4.00959,1161.5,1161.4,4.31402148]
["bitfinex-derivatives","ETHF0:USTF0",1609949554694,5.74819,1161.5,1161.4,4.31402148]
["bitfinex-derivatives","ETHF0:USTF0",1609949554897,4.00959,1161.5,1161.4,4.31402148]
["bitfinex-derivatives","ETHF0:USTF0",1609949555094,5.7345,1162.3,1161.4,4.31402148]
["bitfinex-derivatives","ETHF0:USTF0",1609949555494,4.00959,1161.6,1161.4,4.31402148]
["bitfinex-derivatives","ETHF0:USTF0",1609949555697,5.7345,1162.3,1161.4,4.31402148]
["bitfinex-derivatives","ETHF0:USTF0",1609949556097,5.7345,1162.3,1161.5,1.31547619]
["bitfinex-derivatives","ETHF0:USTF0",1609949556497,58.7659,1162.5,1161.5,1.31547619]
["bitfinex-derivatives","ETHF0:USTF0",1609949556899,1.7341,1163.0,1161.5,1.31547619]
["bitfinex-derivatives","ETHF0:USTF0",1609949557101,5.837,1163.5,1161.5,1.31547619]
["bitfinex-derivatives","ETHF0:USTF0",1609949557500,5.837,1163.5,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949557800,2.3204,1163.2,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949558000,2.3204,1163.2,1162.0,6.55999]
["bitfinex-derivatives","ETHF0:USTF0",1609949558700,2.3204,1163.2,1162.1,1.31450936]
["bitfinex-derivatives","ETHF0:USTF0",1609949558901,5.837,1163.5,1162.1,1.31450936]
["bitfinex-derivatives","ETHF0:USTF0",1609949559602,4.00959,1162.6,1162.1,1.31450936]
["bitfinex-derivatives","ETHF0:USTF0",1609949561104,66.7779,1163.2,1162.1,1.31450936]
["bitfinex-derivatives","ETHF0:USTF0",1609949561505,4.00959,1162.3,1162.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949562205,4.00959,1162.3,1162.1,1.31450936]
["bitfinex-derivatives","ETHF0:USTF0",1609949562705,5.837,1163.5,1162.1,1.31450936]
["bitfinex-derivatives","ETHF0:USTF0",1609949562904,7.5376,1163.5,1162.1,1.31450936]
["bitfinex-derivatives","ETHF0:USTF0",1609949563308,7.5376,1163.5,1162.0,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1609949563506,4.00959,1163.3,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949563706,5.837,1163.5,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949563907,5.837,1163.5,1162.7,7.23029]
["bitfinex-derivatives","ETHF0:USTF0",1609949565110,2.9258,1164.2,1162.7,7.23029]
["bitfinex-derivatives","ETHF0:USTF0",1609949565511,2.9258,1164.2,1162.7,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1609949565812,4.6356,1164.2,1162.7,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1609949566110,2.9258,1164.2,1162.7,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1609949566611,5.4253,1164.7,1162.7,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1609949567512,4.00959,1163.6,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949568414,2.811,1164.4,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949568713,2.811,1164.4,1163.4,6.68979]
["bitfinex-derivatives","ETHF0:USTF0",1609949569113,5.4253,1164.7,1163.4,6.68979]
["bitfinex-derivatives","ETHF0:USTF0",1609949569514,4.00959,1164.2,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949571116,5.4253,1164.7,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949571615,4.00959,1164.6,1164.0,6.69199]
["bitfinex-derivatives","ETHF0:USTF0",1609949571818,3.3658,1165.2,1164.0,6.69199]
["bitfinex-derivatives","ETHF0:USTF0",1609949573518,3.3658,1165.2,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949573719,3.3658,1165.2,1164.3,6.52779]
["bitfinex-derivatives","ETHF0:USTF0",1609949573919,1.705,1165.8,1164.3,6.52779]
["bitfinex-derivatives","ETHF0:USTF0",1609949574124,5.9127,1165.9,1164.3,6.52779]
["bitfinex-derivatives","ETHF0:USTF0",1609949575624,4.00959,1164.6,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949576526,2.4493,1165.5,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949577630,4.00959,1165.1,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949579232,5.9127,1165.9,1164.7,6.83009]
["bitfinex-derivatives","ETHF0:USTF0",1609949579635,4.00959,1165.7,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949580535,4.00959,1165.7,1164.7,2.8205]
["bitfinex-derivatives","ETHF0:USTF0",1609949581635,4.00959,1164.8,1164.7,2.8205]
["bitfinex-derivatives","ETHF0:USTF0",1609949584040,4.00959,1164.8,1164.0,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1609949584239,4.00959,1164.8,1163.4,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1609949584440,7.21119,1164.8,1149.8,436.954]
["bitfinex-derivatives","ETHF0:USTF0",1609949584741,5.9923,1164.7,1160.2,32.1015]
["bitfinex-derivatives","ETHF0:USTF0",1609949585241,5.9923,1164.7,1160.2,62.1015]
["bitfinex-derivatives","ETHF0:USTF0",1609949585741,5.9923,1164.7,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949585942,5.9923,1164.7,1163.6,7.22709]
["bitfinex-derivatives","ETHF0:USTF0",1609949586144,5.9923,1164.7,1163.6,3.2175]
["bitfinex-derivatives","ETHF0:USTF0",1609949586645,65.2796,1164.6,1163.6,3.2175]
["bitfinex-derivatives","ETHF0:USTF0",1609949586846,95.2796,1164.6,1163.6,3.2175]
["bitfinex-derivatives","ETHF0:USTF0",1609949587551,95.2796,1164.6,1160.2,32.1015]
["bitfinex-derivatives","ETHF0:USTF0",1609949587752,4.00959,1163.7,1160.2,32.1015]
["bitfinex-derivatives","ETHF0:USTF0",1609949587952,5.9246,1163.6,1160.2,32.1015]
["bitfinex-derivatives","ETHF0:USTF0",1609949588651,5.9246,1163.6,1160.3,1.31421423]
["bitfinex-derivatives","ETHF0:USTF0",1609949588954,5.9246,1163.6,1160.3,3.71011423]
["bitfinex-derivatives","ETHF0:USTF0",1609949589853,4.00959,1162.1,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949591855,58.3657,1163.0,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949592056,58.3657,1163.0,1161.8,7.10769]
["bitfinex-derivatives","ETHF0:USTF0",1609949593658,4.00959,1162.6,1162.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949593858,4.00959,1162.6,1161.8,3.0981]
["bitfinex-derivatives","ETHF0:USTF0",1609949594169,4.00959,1162.6,1161.9,1.31458029]
["bitfinex-derivatives","ETHF0:USTF0",1609949595559,4.00959,1162.6,1161.8,3.0981]
["bitfinex-derivatives","ETHF0:USTF0",1609949595860,4.00959,1162.6,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949596060,5.9246,1163.6,1162.3,7.12319]
["bitfinex-derivatives","ETHF0:USTF0",1609949596261,5.9246,1163.6,1162.3,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1609949596460,7.6688,1163.6,1162.3,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1609949596664,5.9246,1163.6,1162.3,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1609949597563,7.6226,1163.6,1162.3,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1609949597768,5.9246,1163.6,1162.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949597963,5.9246,1163.6,1162.9,6.31089]
["bitfinex-derivatives","ETHF0:USTF0",1609949598765,7.655,1163.6,1162.9,6.31089]
["bitfinex-derivatives","ETHF0:USTF0",1609949599166,5.9246,1163.6,1162.9,6.31089]
["bitfinex-derivatives","ETHF0:USTF0",1609949599767,4.00959,1163.5,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949601167,5.9246,1163.6,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949601467,57.88710809,1164.6,1163.3,6.51659]
["bitfinex-derivatives","ETHF0:USTF0",1609949601671,57.88710809,1164.6,1163.3,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1609949602467,57.88710809,1164.6,1163.4,1.31349883]
["bitfinex-derivatives","ETHF0:USTF0",1609949603769,4.00959,1164.0,1163.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949604369,4.00959,1164.0,1163.3,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1609949605171,4.00959,1164.0,1163.4,1.31331658]
["bitfinex-derivatives","ETHF0:USTF0",1609949605771,4.00959,1163.5,1163.4,1.31331658]
["bitfinex-derivatives","ETHF0:USTF0",1609949606674,4.00959,1163.5,1163.3,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1609949606873,5.0,1164.0,1162.9,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1609949607075,5.0,1164.0,1162.3,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1609949607274,5.0,1164.0,1162.9,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1609949607674,4.00959,1163.6,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949608674,4.00959,1163.6,1162.9,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1609949609677,4.00959,1163.1,1162.9,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1609949610076,5.0,1164.0,1162.9,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1609949610978,5.0,1164.0,1163.0,1.3138425]
["bitfinex-derivatives","ETHF0:USTF0",1609949611377,71.3447,1163.9,1163.0,1.3138425]
["bitfinex-derivatives","ETHF0:USTF0",1609949611778,4.00959,1163.8,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949612983,5.0,1164.0,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949613386,5.0,1164.0,1163.4,7.10899]
["bitfinex-derivatives","ETHF0:USTF0",1609949613785,5.0,1164.0,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949613985,5.0,1164.0,1163.7,6.65919]
["bitfinex-derivatives","ETHF0:USTF0",1609949615487,5.0,1164.0,1163.7,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1609949615687,9.00959,1164.0,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949615888,9.00959,1164.0,1163.7,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1609949616288,5.0,1164.0,1163.7,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1609949617689,4.00959,1163.8,1163.7,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1609949619191,4.00959,1163.8,1162.9,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1609949619392,4.00959,1163.8,1161.9,5.8496]
["bitfinex-derivatives","ETHF0:USTF0",1609949619795,4.00959,1163.8,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949619996,5.0,1164.0,1163.7,7.05869]
["bitfinex-derivatives","ETHF0:USTF0",1609949620696,5.0,1164.0,1163.8,1.31321072]
["bitfinex-derivatives","ETHF0:USTF0",1609949621697,5.0,1164.0,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949623500,5.0,1164.0,1163.9,5.32264217]
["bitfinex-derivatives","ETHF0:USTF0",1609949624707,4.00959,1164.7,1163.9,5.32264217]
["bitfinex-derivatives","ETHF0:USTF0",1609949624903,68.4723,1165.1,1163.9,5.32264217]
["bitfinex-derivatives","ETHF0:USTF0",1609949625107,5.4788,1165.1,1163.9,5.32264217]
["bitfinex-derivatives","ETHF0:USTF0",1609949626008,9.48839,1165.1,1164.7,6.06839]
["bitfinex-derivatives","ETHF0:USTF0",1609949627610,9.48839,1165.1,1164.7,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1609949627811,4.00959,1164.8,1164.7,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1609949629609,5.4788,1165.1,1164.7,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1609949629814,4.00959,1165.0,1164.7,6.06839]
["bitfinex-derivatives","ETHF0:USTF0",1609949631412,4.00959,1165.0,1164.7,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1609949631612,4.00959,1165.0,1163.7,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1609949631813,4.00959,1164.4,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949632414,5.4788,1165.1,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949632614,5.4788,1165.1,1164.1,6.08149]
["bitfinex-derivatives","ETHF0:USTF0",1609949633913,4.00959,1165.2,1164.1,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1609949635816,4.00959,1164.9,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949636014,5.72649,1164.9,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949636715,5.4558,1165.7,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949637016,5.4558,1165.7,1164.6,7.12619]
["bitfinex-derivatives","ETHF0:USTF0",1609949637915,5.4558,1165.7,1165.4,7.01809]
["bitfinex-derivatives","ETHF0:USTF0",1609949639016,5.4558,1165.7,1165.4,3.0085]
["bitfinex-derivatives","ETHF0:USTF0",1609949639217,35.4558,1165.7,1165.4,3.0085]
["bitfinex-derivatives","ETHF0:USTF0",1609949639820,4.00959,1165.5,1165.4,3.0085]
["bitfinex-derivatives","ETHF0:USTF0",1609949642423,34.00959,1165.5,1165.4,3.0085]
["bitfinex-derivatives","ETHF0:USTF0",1609949642823,34.00959,1165.5,1164.6,3.1166]
["bitfinex-derivatives","ETHF0:USTF0",1609949643123,30.0,1165.3,1164.1,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1609949643322,30.0,1165.3,1162.0,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1609949643723,30.0,1165.3,1161.9,5.8496]
["bitfinex-derivatives","ETHF0:USTF0",1609949643923,100.3251,1165.2,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949644223,103.4384,1165.2,1161.9,5.8496]
["bitfinex-derivatives","ETHF0:USTF0",1609949644624,103.4384,1165.2,1163.7,1.31358056]
["bitfinex-derivatives","ETHF0:USTF0",1609949644828,103.4384,1165.2,1163.7,3.93748056]
["bitfinex-derivatives","ETHF0:USTF0",1609949646027,4.00959,1163.8,1163.7,3.93748056]
["bitfinex-derivatives","ETHF0:USTF0",1609949646828,4.00959,1163.8,1163.7,2.6239]
["bitfinex-derivatives","ETHF0:USTF0",1609949647432,1.6953,1164.4,1163.7,2.6239]
["bitfinex-derivatives","ETHF0:USTF0",1609949647630,5.4593,1164.8,1163.7,2.6239]
["bitfinex-derivatives","ETHF0:USTF0",1609949647831,4.00959,1164.1,1163.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949648229,5.4593,1164.8,1163.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949648841,57.86318576,1165.2,1163.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949649837,4.00959,1164.9,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949650834,4.00959,1164.9,1163.7,2.6239]
["bitfinex-derivatives","ETHF0:USTF0",1609949651134,5.72559,1164.9,1161.9,5.6061]
["bitfinex-derivatives","ETHF0:USTF0",1609949651735,4.00959,1164.9,1161.9,5.6061]
["bitfinex-derivatives","ETHF0:USTF0",1609949651935,4.00959,1164.5,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949658648,4.00959,1164.5,1164.1,1.31278015]
["bitfinex-derivatives","ETHF0:USTF0",1609949658944,4.00959,1164.5,1164.1,4.44118015]
["bitfinex-derivatives","ETHF0:USTF0",1609949659945,67.8538,1165.4,1164.2,1.31277112]
["bitfinex-derivatives","ETHF0:USTF0",1609949661252,2.6707,1165.5,1164.2,1.31277112]
["bitfinex-derivatives","ETHF0:USTF0",1609949661551,61.13509451,1166.0,1164.2,1.31277112]
["bitfinex-derivatives","ETHF0:USTF0",1609949661951,4.00959,1164.5,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949662151,4.00959,1164.5,1164.2,1.31277112]
["bitfinex-derivatives","ETHF0:USTF0",1609949662752,4.00959,1164.5,1164.1,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1609949663852,4.00959,1164.5,1164.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949664052,4.00959,1164.5,1164.2,5.32248019]
["bitfinex-derivatives","ETHF0:USTF0",1609949664252,4.00959,1164.5,1164.2,1.31289019]
["bitfinex-derivatives","ETHF0:USTF0",1609949665353,4.00959,1164.5,1164.1,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1609949665653,4.00959,1164.5,1161.9,5.6061]
["bitfinex-derivatives","ETHF0:USTF0",1609949665855,4.00959,1163.6,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949666054,4.00959,1163.6,1161.9,5.6061]
["bitfinex-derivatives","ETHF0:USTF0",1609949666656,4.00959,1163.6,1162.0,1.31362853]
["bitfinex-derivatives","ETHF0:USTF0",1609949667856,4.00959,1163.1,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949668559,5.9238,1164.4,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949668760,5.9238,1164.4,1163.0,7.39899]
["bitfinex-derivatives","ETHF0:USTF0",1609949669559,5.9238,1164.4,1163.1,1.31320905]
["bitfinex-derivatives","ETHF0:USTF0",1609949669959,5.9238,1164.4,1164.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949670159,5.9238,1164.4,1164.2,6.69249]
["bitfinex-derivatives","ETHF0:USTF0",1609949670360,3.0606,1165.0,1164.2,6.69249]
["bitfinex-derivatives","ETHF0:USTF0",1609949670559,87.8561391,1165.3,1164.2,6.69249]
["bitfinex-derivatives","ETHF0:USTF0",1609949671269,87.8561391,1165.3,1164.2,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1609949671863,4.00959,1164.3,1164.2,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1609949673166,4.00959,1164.3,1163.9,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1609949673866,4.00959,1164.0,1163.9,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1609949674466,3.08,1165.0,1163.9,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1609949674666,67.4593,1164.9,1163.9,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1609949674867,58.4362,1164.8,1163.9,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1609949675166,58.4362,1164.8,1163.9,4.06133263]
["bitfinex-derivatives","ETHF0:USTF0",1609949675466,58.4362,1164.8,1163.9,1.31293263]
["bitfinex-derivatives","ETHF0:USTF0",1609949675966,58.4362,1164.8,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949676266,58.4362,1164.8,1164.1,6.25859]
["bitfinex-derivatives","ETHF0:USTF0",1609949676467,30.0,1165.2,1164.1,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1609949676967,2.1665,1165.3,1164.1,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1609949677169,32.1665,1165.3,1164.1,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1609949677370,30.0,1165.3,1164.1,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1609949677667,38.2919,1165.3,1164.1,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1609949677869,38.2919,1165.3,1164.2,1.31294427]
["bitfinex-derivatives","ETHF0:USTF0",1609949678069,4.00959,1164.3,1164.2,1.31294427]
["bitfinex-derivatives","ETHF0:USTF0",1609949679470,4.00959,1164.3,1164.1,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1609949681278,4.00959,1164.3,1163.0,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1609949681779,4.00959,1164.3,1161.9,9.2801]
["bitfinex-derivatives","ETHF0:USTF0",1609949681979,30.0,1164.4,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949682178,30.0,1164.4,1163.2,6.96469]
["bitfinex-derivatives","ETHF0:USTF0",1609949682379,5.574,1164.7,1163.2,6.96469]
["bitfinex-derivatives","ETHF0:USTF0",1609949682679,30.0,1164.6,1163.2,6.96469]
["bitfinex-derivatives","ETHF0:USTF0",1609949683583,5.574,1164.7,1163.2,6.96469]
["bitfinex-derivatives","ETHF0:USTF0",1609949683783,5.574,1164.7,1163.3,1.31350917]
["bitfinex-derivatives","ETHF0:USTF0",1609949684086,4.00959,1164.1,1163.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949684284,5.574,1164.7,1163.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949684483,5.574,1164.7,1163.8,7.01959]
["bitfinex-derivatives","ETHF0:USTF0",1609949686083,5.574,1164.7,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949686284,5.574,1164.7,1164.1,6.20239]
["bitfinex-derivatives","ETHF0:USTF0",1609949686685,5.574,1164.7,1164.1,7.51520365]
["bitfinex-derivatives","ETHF0:USTF0",1609949687586,90.91256336,1165.7,1164.1,7.51520365]
["bitfinex-derivatives","ETHF0:USTF0",1609949687984,60.91256336,1165.7,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949688185,60.91256336,1165.7,1164.8,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1609949689086,90.91256336,1165.7,1164.8,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1609949689586,54.7085,1165.3,1164.8,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1609949689885,90.91256336,1165.7,1164.8,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1609949690085,4.00959,1164.9,1164.8,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1609949690487,34.00959,1164.9,1164.8,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1609949691391,4.00959,1164.9,1164.8,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1609949692090,4.00959,1164.9,1164.1,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1609949692289,4.00959,1164.9,1163.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1609949692488,4.00959,1164.9,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949692792,34.00959,1164.9,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949692992,34.00959,1164.9,1163.2,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1609949693191,5.8556,1164.8,1011.0,0.82425162]
["bitfinex-derivatives","ETHF0:USTF0",1609949693489,5.8556,1164.8,1163.8,1.31297208]
["bitfinex-derivatives","ETHF0:USTF0",1609949694790,5.8556,1164.8,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949695390,59.545,1164.8,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949695991,59.545,1164.8,1163.7,1.31288025]
["bitfinex-derivatives","ETHF0:USTF0",1609949696192,4.00959,1164.5,1164.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949696392,4.00959,1164.5,1163.7,1.31288025]
["bitfinex-derivatives","ETHF0:USTF0",1609949697693,4.00959,1164.5,1162.0,1.31306395]
["bitfinex-derivatives","ETHF0:USTF0",1609949698095,59.545,1164.8,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949698394,59.545,1164.8,1163.4,6.13079]
["bitfinex-derivatives","ETHF0:USTF0",1609949698593,89.545,1164.8,1163.4,6.13079]
["bitfinex-derivatives","ETHF0:USTF0",1609949699094,89.545,1164.8,1163.5,1.31306583]
["bitfinex-derivatives","ETHF0:USTF0",1609949699595,59.545,1164.8,1163.5,1.31306583]
["bitfinex-derivatives","ETHF0:USTF0",1609949699793,61.2791,1164.8,1163.5,1.31306583]
["bitfinex-derivatives","ETHF0:USTF0",1609949700294,4.00959,1163.9,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949700494,4.00959,1163.9,1163.5,1.31306583]
["bitfinex-derivatives","ETHF0:USTF0",1609949702195,4.00959,1163.9,1163.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949702395,89.545,1164.8,1163.8,6.34119]
["bitfinex-derivatives","ETHF0:USTF0",1609949702899,59.545,1164.8,1163.8,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1609949703100,59.545,1164.8,1163.9,1.31306789]
["bitfinex-derivatives","ETHF0:USTF0",1609949704100,61.2681,1164.8,1163.9,1.31306789]
["bitfinex-derivatives","ETHF0:USTF0",1609949704301,4.00959,1164.0,1163.9,1.31306789]
["bitfinex-derivatives","ETHF0:USTF0",1609949705402,59.545,1164.8,1163.9,1.31306789]
["bitfinex-derivatives","ETHF0:USTF0",1609949706302,4.00959,1164.0,1163.9,1.31306789]
["bitfinex-derivatives","ETHF0:USTF0",1609949707002,59.545,1164.8,1163.9,1.31306789]
["bitfinex-derivatives","ETHF0:USTF0",1609949707402,5.8556,1164.8,1163.9,1.31306789]
["bitfinex-derivatives","ETHF0:USTF0",1609949707904,7.5643,1164.8,1163.9,1.31306789]
["bitfinex-derivatives","ETHF0:USTF0",1609949708404,4.00959,1164.0,1163.9,1.31306789]
["bitfinex-derivatives","ETHF0:USTF0",1609949711309,49.1579,1164.3,1163.9,1.31306789]
["bitfinex-derivatives","ETHF0:USTF0",1609949711910,5.8556,1164.8,1163.9,1.31306789]
["bitfinex-derivatives","ETHF0:USTF0",1609949712210,5.8556,1164.8,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949712410,7.5803,1164.8,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949712612,5.8556,1164.8,1164.4,6.89669]
["bitfinex-derivatives","ETHF0:USTF0",1609949713711,7.5932,1164.8,1164.4,6.89669]
["bitfinex-derivatives","ETHF0:USTF0",1609949713911,5.8556,1164.8,1164.4,6.89669]
["bitfinex-derivatives","ETHF0:USTF0",1609949714312,9.86519,1164.8,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949714512,4.00959,1164.8,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949714912,1.7376,1164.8,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949715213,3.076,1165.7,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949715613,35.4032,1165.8,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949716015,35.4032,1165.8,1164.4,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1609949716214,4.00959,1164.9,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949716514,5.73489,1164.9,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949716715,4.00959,1164.9,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949716916,4.00959,1164.9,1164.4,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1609949717617,4.00959,1164.9,1163.8,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1609949718019,4.00959,1164.9,1163.4,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1609949718320,4.00959,1164.0,1163.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949719522,4.00959,1164.0,1161.9,5.6061]
["bitfinex-derivatives","ETHF0:USTF0",1609949719921,4.00959,1164.0,1163.9,1.31336043]
["bitfinex-derivatives","ETHF0:USTF0",1609949720723,2.9603,1164.7,1163.9,1.31336043]
["bitfinex-derivatives","ETHF0:USTF0",1609949721624,2.9603,1164.7,1163.8,2.31317473]
["bitfinex-derivatives","ETHF0:USTF0",1609949722326,2.9603,1164.7,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949722526,4.00959,1164.8,1164.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1609949723928,3.1889,1165.3,1164.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1609949724132,63.68133186,1165.7,1164.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1609949724332,4.00959,1165.1,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949724531,4.00959,1165.1,1164.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1609949725633,3.276,1165.2,1164.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1609949726030,63.68133186,1165.7,1164.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1609949726231,57.82133186,1165.7,1164.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1609949726435,57.82133186,1165.7,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949728338,59.54073186,1165.7,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949728734,59.54073186,1165.7,1165.0,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1609949729134,57.82133186,1165.7,1165.0,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1609949729335,6.45019,1165.8,1165.0,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1609949730336,2.4406,1165.8,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949731736,2.4406,1165.8,1165.1,6.66989]
["bitfinex-derivatives","ETHF0:USTF0",1609949732437,4.00959,1165.2,1165.1,6.66989]
["bitfinex-derivatives","ETHF0:USTF0",1609949733038,2.4406,1165.8,1165.1,6.66989]
["bitfinex-derivatives","ETHF0:USTF0",1609949733838,5.7786,1166.1,1165.1,6.66989]
["bitfinex-derivatives","ETHF0:USTF0",1609949734439,5.7786,1166.1,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949736442,4.00959,1166.1,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949736643,6.28029,1166.1,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949737643,6.28029,1166.1,1165.1,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1609949738144,6.28029,1166.1,1164.5,2.7971]
["bitfinex-derivatives","ETHF0:USTF0",1609949738347,6.28029,1166.1,1164.0,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1609949738544,6.28029,1166.1,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949739244,2.2707,1166.1,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949739444,57.76936177,1167.1,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949739643,57.76936177,1167.1,1166.0,7.02219]
["bitfinex-derivatives","ETHF0:USTF0",1609949740444,57.76936177,1167.1,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949741844,57.76936177,1167.1,1166.9,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1609949742545,57.76936177,1167.1,1166.9,7.42419]
["bitfinex-derivatives","ETHF0:USTF0",1609949745051,57.70520108,1167.2,1166.9,7.42419]
["bitfinex-derivatives","ETHF0:USTF0",1609949745351,57.70467263,1168.7,1166.9,7.42419]
["bitfinex-derivatives","ETHF0:USTF0",1609949746453,4.00959,1168.5,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949747552,4.00959,1168.5,1167.9,6.82729]
["bitfinex-derivatives","ETHF0:USTF0",1609949748051,4.00959,1168.5,1167.9,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1609949748653,4.00959,1168.0,1167.9,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1609949749152,3.2778,1168.5,1167.9,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1609949749652,3.2778,1168.5,1167.6,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1609949750553,4.00959,1168.4,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949750752,3.2778,1168.5,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949751453,57.68167515,1169.1,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949751756,57.68167515,1169.1,1168.3,6.07129]
["bitfinex-derivatives","ETHF0:USTF0",1609949752555,57.68167515,1169.1,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949753257,63.38888888,1169.2,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949753859,5.7321,1169.2,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949754058,57.65478254,1169.5,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949754259,57.6518145,1169.6,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949754559,4.00959,1169.4,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949754759,6.51659,1169.4,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949755060,2.507,1169.4,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949755962,57.6518145,1169.6,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949755963,57.63315014,1169.7,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949756463,2.5371,1169.8,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949756662,2.5371,1169.8,1169.0,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1609949758165,4.00959,1170.2,1169.0,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1609949758568,4.00959,1170.2,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949758865,4.00959,1170.2,1169.6,3.0556]
["bitfinex-derivatives","ETHF0:USTF0",1609949759963,4.00959,1170.2,1169.0,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1609949760263,57.63414023,1170.1,1169.0,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1609949760463,60.62804023,1170.1,1168.3,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1609949760663,60.62804023,1170.1,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949760863,57.64856213,1169.8,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949761063,60.22576213,1169.8,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949761463,57.65409061,1169.7,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949761964,57.65409061,1169.7,1167.9,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1609949762162,57.65409061,1169.7,1164.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949762363,59.38369061,1169.7,1164.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949762564,59.38369061,1169.7,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949762764,62.0988,1169.5,1164.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949762965,5.5954,1169.4,1164.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949763264,5.5954,1169.4,1163.9,34.8461]
["bitfinex-derivatives","ETHF0:USTF0",1609949763464,5.5954,1169.4,1164.2,1.30959654]
["bitfinex-derivatives","ETHF0:USTF0",1609949763665,5.5954,1169.4,1164.2,3.36759654]
["bitfinex-derivatives","ETHF0:USTF0",1609949764670,4.00959,1166.9,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949764866,4.00959,1166.9,1164.3,1.30993096]
["bitfinex-derivatives","ETHF0:USTF0",1609949765768,2.7464,1167.4,1164.3,1.30993096]
["bitfinex-derivatives","ETHF0:USTF0",1609949766570,2.7464,1167.4,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949766771,2.7901,1168.2,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949767070,57.70371385,1168.4,1166.8,6.99879]
["bitfinex-derivatives","ETHF0:USTF0",1609949768171,57.66654485,1168.6,1166.8,6.99879]
["bitfinex-derivatives","ETHF0:USTF0",1609949768671,4.00959,1167.9,1166.8,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1609949768870,57.66654485,1168.6,1166.8,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1609949769071,71.6339,1168.5,1166.8,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1609949769271,74.4566,1168.5,1166.8,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1609949769471,133.88360638,1168.5,1164.2,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1609949769672,62.24970638,1168.5,1163.8,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1609949769873,124.80590638,1168.5,1163.8,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1609949770073,123.08870638,1168.5,1163.8,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1609949770373,5.9956,1168.4,1163.8,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1609949770573,2.9956,1168.4,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949770773,2.9956,1168.4,1164.3,1.31030416]
["bitfinex-derivatives","ETHF0:USTF0",1609949770972,153.08870638,1168.5,1166.2,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1609949771173,31.7014,1168.4,1166.2,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1609949771375,30.0,1168.4,1166.2,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1609949771775,123.08870638,1168.5,1166.2,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1609949771976,153.08870638,1168.5,1166.2,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1609949772175,123.08870638,1168.5,1166.2,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1609949772480,57.73806722,1168.4,1166.2,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1609949772677,4.00959,1166.3,1166.2,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1609949773880,5.73399,1166.3,1166.2,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1609949774080,4.00959,1166.3,1166.2,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1609949776183,4.00959,1166.3,1165.9,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1609949776584,4.00959,1165.9,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949776784,2.3558,1166.8,1165.6,6.51859]
["bitfinex-derivatives","ETHF0:USTF0",1609949777584,5.771,1167.0,1165.6,6.51859]
["bitfinex-derivatives","ETHF0:USTF0",1609949778089,61.4906,1168.2,1165.6,6.51859]
["bitfinex-derivatives","ETHF0:USTF0",1609949778090,57.72694479,1168.0,1165.6,6.51859]
["bitfinex-derivatives","ETHF0:USTF0",1609949778284,5.516,1168.1,1165.6,6.51859]
["bitfinex-derivatives","ETHF0:USTF0",1609949778685,5.516,1168.1,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949778887,5.516,1168.1,1167.7,6.87489]
["bitfinex-derivatives","ETHF0:USTF0",1609949779889,57.69375327,1168.8,1167.7,6.87489]
["bitfinex-derivatives","ETHF0:USTF0",1609949780089,60.8393493,1169.0,1167.7,6.87489]
["bitfinex-derivatives","ETHF0:USTF0",1609949780390,3.1543,1169.0,1167.7,6.87489]
["bitfinex-derivatives","ETHF0:USTF0",1609949780589,4.00959,1168.7,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949780789,4.00959,1168.7,1167.7,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1609949781290,57.66322869,1169.2,1167.7,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1609949782090,63.19280309,1169.5,1167.7,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1609949782593,5.5384,1169.5,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949782993,5.5384,1169.5,1168.3,7.04149]
["bitfinex-derivatives","ETHF0:USTF0",1609949783192,63.18409724,1169.5,1168.3,7.04149]
["bitfinex-derivatives","ETHF0:USTF0",1609949783393,63.18409724,1169.5,1168.3,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1609949784694,63.18409724,1169.5,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949784893,57.64569724,1169.5,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949785796,57.64569724,1169.5,1169.2,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1609949786596,57.64569724,1169.5,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949786796,57.64569724,1169.5,1169.2,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1609949787596,57.64569724,1169.5,1168.3,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1609949787996,57.64569724,1169.5,1167.7,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1609949788198,57.64569724,1169.5,1165.7,40.484]
["bitfinex-derivatives","ETHF0:USTF0",1609949788698,4.00959,1169.2,1165.7,40.484]
["bitfinex-derivatives","ETHF0:USTF0",1609949788897,4.00959,1169.2,1165.7,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1609949789097,4.00959,1169.2,1165.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949789397,4.00959,1169.2,1165.8,31.30859505]
["bitfinex-derivatives","ETHF0:USTF0",1609949790799,4.00959,1169.0,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949791198,57.64569724,1169.5,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949791398,57.64569724,1169.5,1168.9,6.91609]
["bitfinex-derivatives","ETHF0:USTF0",1609949792698,57.64569724,1169.5,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949792898,57.64569724,1169.5,1169.4,6.36039]
["bitfinex-derivatives","ETHF0:USTF0",1609949797406,57.64569724,1169.5,1169.4,16.36039]
["bitfinex-derivatives","ETHF0:USTF0",1609949800105,57.58070037,1170.2,1169.4,16.36039]
["bitfinex-derivatives","ETHF0:USTF0",1609949800605,2.8725,1170.6,1169.4,16.36039]
["bitfinex-derivatives","ETHF0:USTF0",1609949800804,2.8725,1170.6,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949801006,2.8725,1170.6,1170.0,6.52709]
["bitfinex-derivatives","ETHF0:USTF0",1609949801806,57.58035424,1171.0,1170.0,6.52709]
["bitfinex-derivatives","ETHF0:USTF0",1609949802707,57.58035424,1171.0,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949803006,57.58035424,1171.0,1170.9,7.37809]
["bitfinex-derivatives","ETHF0:USTF0",1609949803706,52.75505424,1171.0,1170.9,7.37809]
["bitfinex-derivatives","ETHF0:USTF0",1609949805009,48.89495424,1171.0,1170.9,7.37809]
["bitfinex-derivatives","ETHF0:USTF0",1609949805210,29.2597171,1171.0,1170.9,7.37809]
["bitfinex-derivatives","ETHF0:USTF0",1609949805610,4.00959,1171.8,1170.9,7.37809]
["bitfinex-derivatives","ETHF0:USTF0",1609949806411,4.00959,1171.8,1170.9,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1609949806812,4.00959,1171.0,1170.9,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1609949807713,48.12785776,1171.9,1170.9,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1609949807913,48.12785776,1171.9,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949808914,48.12785776,1171.9,1170.0,32.5175]
["bitfinex-derivatives","ETHF0:USTF0",1609949808915,15.6704496,1171.9,1171.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949809115,15.6704496,1171.9,1171.8,6.64129]
["bitfinex-derivatives","ETHF0:USTF0",1609949809315,4.00959,1172.6,1171.8,6.64129]
["bitfinex-derivatives","ETHF0:USTF0",1609949810017,4.00959,1172.6,1171.8,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1609949810717,15.6707902,1172.9,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949810917,15.6707902,1172.9,1172.5,6.55349]
["bitfinex-derivatives","ETHF0:USTF0",1609949811618,48.07872557,1172.7,1172.5,6.55349]
["bitfinex-derivatives","ETHF0:USTF0",1609949811917,48.07909392,1173.1,1172.5,6.55349]
["bitfinex-derivatives","ETHF0:USTF0",1609949812417,48.07864471,1173.2,1172.5,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1609949812618,48.08105996,1173.1,1172.5,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1609949813920,4.00959,1173.2,1172.5,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1609949814720,18.24406296,1173.3,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949815423,15.66616296,1173.3,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949816426,55.38032387,1173.1,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949816825,2.3533,1173.3,1173.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949817225,2.3533,1173.3,1172.5,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1609949817426,2.3533,1173.3,1172.1,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1609949817628,2.3533,1173.3,1171.8,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1609949817827,57.74673276,1173.3,1170.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949818829,57.74673276,1173.3,1173.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949819232,57.74673276,1173.3,1172.7,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1609949820234,57.74673276,1173.3,1170.3,35.7374]
["bitfinex-derivatives","ETHF0:USTF0",1609949820933,57.74673276,1173.3,1173.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949822037,18.01318569,1173.3,1173.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949822235,18.01318569,1173.3,1173.0,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1609949822537,2.3533,1173.3,1173.0,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1609949822736,58.58867554,1173.7,1170.3,5.7374]
["bitfinex-derivatives","ETHF0:USTF0",1609949822937,4.00959,1173.1,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949823337,4.00959,1173.1,1170.3,5.7374]
["bitfinex-derivatives","ETHF0:USTF0",1609949823939,6.95619,1173.1,1170.3,5.7374]
["bitfinex-derivatives","ETHF0:USTF0",1609949824941,2.9466,1173.1,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949825141,2.9466,1173.1,1172.0,7.28329]
["bitfinex-derivatives","ETHF0:USTF0",1609949825753,57.46691323,1173.1,1172.0,7.28329]
["bitfinex-derivatives","ETHF0:USTF0",1609949826551,57.46934815,1173.4,1172.0,7.28329]
["bitfinex-derivatives","ETHF0:USTF0",1609949826847,4.00959,1173.0,1172.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949827649,2.08770677,1173.4,1172.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949827852,2.08770677,1173.4,1172.9,7.17789]
["bitfinex-derivatives","ETHF0:USTF0",1609949828851,2.08770677,1173.4,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949829152,4.00959,1173.5,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949829955,4.00959,1173.5,1172.9,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609949830957,4.00959,1173.5,1173.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949831358,57.45266104,1173.5,1173.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949832060,60.67286473,1173.7,1173.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949832858,60.67286473,1173.7,1173.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949834863,57.45506473,1173.7,1173.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949835062,63.8892822,1174.0,1173.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949836063,63.8892822,1174.0,1173.4,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1609949836669,6.44929,1174.0,1173.4,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1609949836867,4.00959,1173.6,1173.4,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1609949837269,2.4397,1174.0,1173.4,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1609949837470,57.43731905,1174.1,1173.4,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1609949838470,57.440087,1174.0,1173.4,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1609949838670,57.440087,1174.0,1172.9,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609949838873,4.00959,1173.0,1172.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949839476,4.00959,1173.0,1172.0,3.2737]
["bitfinex-derivatives","ETHF0:USTF0",1609949839774,4.00959,1173.0,1171.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609949840875,2.5857,1173.3,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949841175,2.5857,1173.3,1172.7,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1609949841375,57.46376752,1173.6,1172.7,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1609949841576,2.1359,1173.3,1172.7,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1609949841776,57.46376752,1173.6,1172.7,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1609949842578,57.46376752,1173.6,1172.4,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609949842876,4.00959,1172.5,1172.4,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609949843677,4.00959,1172.5,1171.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609949843977,5.5668,1172.6,1171.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609949845379,12.6409,1172.6,1171.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609949845579,4.00959,1171.6,1171.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609949845780,7.09679,1171.6,1171.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609949845980,7.09679,1171.6,1170.3,6.75349]
["bitfinex-derivatives","ETHF0:USTF0",1609949846481,7.09679,1171.6,1170.3,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1609949846682,8.78019,1171.6,1170.3,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1609949847585,4.00959,1170.4,1170.3,6.75349]
["bitfinex-derivatives","ETHF0:USTF0",1609949847989,2.3294,1171.1,1170.3,6.75349]
["bitfinex-derivatives","ETHF0:USTF0",1609949849089,3.0872,1171.6,1170.3,6.75349]
["bitfinex-derivatives","ETHF0:USTF0",1609949849290,12.474,1172.6,1170.3,6.75349]
["bitfinex-derivatives","ETHF0:USTF0",1609949849589,4.00959,1172.3,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949849792,12.474,1172.6,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949849996,3.0059,1172.3,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949850495,3.0059,1172.3,1170.3,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1609949850695,4.6938,1172.3,1169.5,5.8349]
["bitfinex-derivatives","ETHF0:USTF0",1609949851397,3.0059,1172.3,1169.5,5.8349]
["bitfinex-derivatives","ETHF0:USTF0",1609949851595,4.00959,1172.1,1171.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949852197,4.00959,1172.1,1169.5,5.8349]
["bitfinex-derivatives","ETHF0:USTF0",1609949853599,4.00959,1171.6,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949853800,7.03229,1171.6,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949854700,3.0227,1171.6,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949855602,3.0227,1171.6,1171.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949856102,3.0059,1172.3,1171.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949856302,3.0059,1172.3,1171.5,6.79879]
["bitfinex-derivatives","ETHF0:USTF0",1609949856503,57.52445252,1172.4,1171.5,6.79879]
["bitfinex-derivatives","ETHF0:USTF0",1609949857202,57.52445252,1172.4,1171.5,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1609949857403,57.52445252,1172.4,1171.2,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1609949857603,4.00959,1172.1,1171.2,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1609949857804,7.32059,1172.1,1171.2,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1609949858203,7.32059,1172.1,1170.8,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1609949859706,4.00959,1170.9,1170.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949861610,4.00959,1170.6,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949862708,5.73329,1170.6,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949863208,4.00959,1170.6,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949863611,4.00959,1170.2,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949864511,4.00959,1170.2,1169.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949865209,6.26889,1170.2,1169.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949865714,2.2593,1170.2,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949866412,2.2593,1170.2,1169.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949867614,4.00959,1169.5,1169.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949868315,6.98059,1169.5,1169.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949868516,2.971,1169.5,1169.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949869518,1.7313,1170.0,1169.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949869717,4.00959,1170.2,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949870123,4.00959,1170.2,1169.7,7.32589]
["bitfinex-derivatives","ETHF0:USTF0",1609949870520,4.00959,1170.2,1169.7,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1609949871021,4.00959,1170.2,1169.4,13.1605]
["bitfinex-derivatives","ETHF0:USTF0",1609949871621,4.00959,1169.8,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949871822,2.3934,1170.8,1169.7,6.49129]
["bitfinex-derivatives","ETHF0:USTF0",1609949872521,57.57912321,1170.9,1169.7,6.49129]
["bitfinex-derivatives","ETHF0:USTF0",1609949873522,52.57912321,1170.9,1169.7,6.49129]
["bitfinex-derivatives","ETHF0:USTF0",1609949873824,4.00959,1170.5,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949874024,4.00959,1170.5,1169.7,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1609949874525,6.88439,1170.5,1169.4,13.1605]
["bitfinex-derivatives","ETHF0:USTF0",1609949874724,6.88439,1170.5,1169.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949875724,4.00959,1169.6,1169.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949875924,3.0166,1169.9,1169.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949877027,1.6936,1169.9,1169.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949877630,4.00959,1169.5,1169.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949878731,2.9524,1170.1,1169.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949878933,0.8272,1170.5,1169.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949879534,65.1792,1170.7,1169.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949879833,4.00959,1169.5,1169.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949881233,51.7469,1169.9,1169.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949881734,4.00959,1169.6,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949882537,4.00959,1169.6,1169.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949884840,2.6312,1170.3,1169.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949885340,5.883,1171.0,1169.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949885740,4.00959,1170.8,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949885940,4.89259,1171.0,1169.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949886139,59.26397432,1171.4,1169.5,1.30690424]
["bitfinex-derivatives","ETHF0:USTF0",1609949886440,57.55375164,1171.7,1169.5,3.59330424]
["bitfinex-derivatives","ETHF0:USTF0",1609949887343,57.56065716,1171.6,1169.5,3.59330424]
["bitfinex-derivatives","ETHF0:USTF0",1609949887543,60.74885716,1171.6,1169.6,1.30703742]
["bitfinex-derivatives","ETHF0:USTF0",1609949887743,54.4452,1171.4,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949888543,57.58465503,1171.3,1169.6,1.30703742]
["bitfinex-derivatives","ETHF0:USTF0",1609949888744,60.13295503,1171.3,1169.6,1.30703742]
["bitfinex-derivatives","ETHF0:USTF0",1609949888944,60.13295503,1171.3,1169.5,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1609949889146,57.59002966,1171.1,1169.5,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1609949889745,57.59002966,1171.1,1171.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949890247,59.30902966,1171.1,1171.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949890544,57.59002966,1171.1,1171.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949891353,18.83217426,1171.2,1171.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949891849,4.00959,1171.1,1171.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949892351,74.84259,1171.1,1171.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949893250,4.00959,1171.1,1171.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949893450,5.70419,1171.1,1171.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949893662,54.7279,1171.0,1169.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949895054,57.6375,1171.0,1169.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949895552,48.6608,1170.2,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949895753,4.00959,1169.5,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949895954,6.55819,1169.5,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949896554,6.55819,1169.5,1166.7,5.6355]
["bitfinex-derivatives","ETHF0:USTF0",1609949897155,6.55819,1169.5,1164.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949897156,60.5331,1169.1,1164.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949897455,63.732,1169.1,1164.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949897657,63.732,1169.1,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949897856,3.1989,1169.1,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949898059,68.8096,1168.8,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949898257,71.6074,1168.8,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949899657,4.00959,1167.6,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949899857,4.00959,1167.6,1167.2,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1609949901462,4.00959,1167.6,1164.1,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1609949901664,4.00959,1166.6,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949902063,64.2148,1167.3,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949902261,2.8655,1167.4,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949902560,2.8655,1167.4,1166.2,6.68299]
["bitfinex-derivatives","ETHF0:USTF0",1609949902762,3.7611,1167.6,1166.2,6.68299]
["bitfinex-derivatives","ETHF0:USTF0",1609949903362,3.7611,1167.6,1166.3,1.31003653]
["bitfinex-derivatives","ETHF0:USTF0",1609949903863,4.00959,1167.0,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949904363,3.7611,1167.6,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949904564,3.0536,1167.7,1166.8,6.99949]
["bitfinex-derivatives","ETHF0:USTF0",1609949905867,3.0536,1167.7,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949906065,2.1127,1168.0,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949906266,54.4253,1169.3,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949906467,54.4253,1169.3,1167.6,6.90789]
["bitfinex-derivatives","ETHF0:USTF0",1609949906667,54.4253,1169.3,1167.6,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1609949907067,112.08564099,1169.3,1167.6,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1609949907770,4.00959,1167.7,1167.1,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1609949908369,6.88079,1167.7,1166.8,2.9899]
["bitfinex-derivatives","ETHF0:USTF0",1609949909069,6.88079,1167.7,1166.2,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1609949909469,68.9893,1167.5,1164.2,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1609949909672,4.00959,1165.9,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949911374,4.00959,1165.9,1165.8,1.3108947]
["bitfinex-derivatives","ETHF0:USTF0",1609949914077,4.00959,1165.9,1165.5,1.31160436]
["bitfinex-derivatives","ETHF0:USTF0",1609949915077,4.00959,1165.9,1165.4,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1609949915780,4.00959,1165.5,1165.4,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1609949916178,4.00959,1165.5,1164.2,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1609949916379,4.00959,1165.5,1163.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949917279,4.00959,1165.5,1163.9,1.31186373]
["bitfinex-derivatives","ETHF0:USTF0",1609949917681,3.0354,1165.6,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949917881,63.0335,1165.6,1164.3,6.12279]
["bitfinex-derivatives","ETHF0:USTF0",1609949918081,3.0354,1165.6,1164.3,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1609949918282,51.6786,1165.3,1164.3,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1609949918481,54.3625,1165.3,1164.3,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1609949918681,54.3625,1165.3,1164.4,1.3122036]
["bitfinex-derivatives","ETHF0:USTF0",1609949919282,54.3625,1165.3,1164.4,3.4926036]
["bitfinex-derivatives","ETHF0:USTF0",1609949919482,2.6839,1165.3,1164.4,3.4926036]
["bitfinex-derivatives","ETHF0:USTF0",1609949919882,4.00959,1164.5,1164.4,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1609949920082,6.68959,1164.5,1164.4,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1609949920284,6.68959,1164.5,1164.0,1.31345779]
["bitfinex-derivatives","ETHF0:USTF0",1609949920684,5.6789,1164.4,1164.0,1.31345779]
["bitfinex-derivatives","ETHF0:USTF0",1609949921084,49.4124,1164.0,1156.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609949921284,49.4124,1164.0,1156.7,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609949921486,3.0802,1164.0,1156.7,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609949921985,3.0802,1164.0,1162.3,7.24199]
["bitfinex-derivatives","ETHF0:USTF0",1609949922184,69.0088,1163.6,1162.3,7.24199]
["bitfinex-derivatives","ETHF0:USTF0",1609949922585,71.1852,1163.6,1162.3,7.24199]
["bitfinex-derivatives","ETHF0:USTF0",1609949922989,2.1764,1163.6,1162.3,7.24199]
["bitfinex-derivatives","ETHF0:USTF0",1609949923688,3.0802,1164.0,1162.3,7.24199]
["bitfinex-derivatives","ETHF0:USTF0",1609949923889,3.0802,1164.0,1162.3,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1609949924392,5.6789,1164.4,1162.3,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1609949924600,2.68,1164.5,1162.3,6.9064]
["bitfinex-derivatives","ETHF0:USTF0",1609949924788,2.68,1164.5,1162.3,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1609949925089,56.1304,1164.6,1162.3,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1609949925589,56.1304,1164.6,1162.4,1.31328895]
["bitfinex-derivatives","ETHF0:USTF0",1609949925889,5.8953,1165.2,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949926090,5.8953,1165.2,1163.6,6.90369]
["bitfinex-derivatives","ETHF0:USTF0",1609949927791,4.00959,1163.7,1163.6,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1609949929493,65.4919,1164.4,1163.6,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1609949929793,4.00959,1163.9,1163.6,6.90369]
["bitfinex-derivatives","ETHF0:USTF0",1609949929995,2.0814,1164.7,1163.6,6.90369]
["bitfinex-derivatives","ETHF0:USTF0",1609949930594,8.6644,1164.6,1163.6,6.90369]
["bitfinex-derivatives","ETHF0:USTF0",1609949931496,8.6644,1164.6,1163.6,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1609949931896,4.00959,1163.7,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949932598,8.6644,1164.6,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949932796,8.6644,1164.6,1163.5,1.31282819]
["bitfinex-derivatives","ETHF0:USTF0",1609949933798,8.6644,1164.6,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949934097,8.6644,1164.6,1164.0,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1609949935799,4.00959,1164.2,1164.1,1.31264279]
["bitfinex-derivatives","ETHF0:USTF0",1609949935999,8.6644,1164.6,1164.1,1.31264279]
["bitfinex-derivatives","ETHF0:USTF0",1609949937500,5.8953,1165.2,1164.1,1.31264279]
["bitfinex-derivatives","ETHF0:USTF0",1609949937903,5.8953,1165.2,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949938103,5.0282,1165.2,1164.9,6.26339]
["bitfinex-derivatives","ETHF0:USTF0",1609949938303,4.00959,1165.3,1164.9,6.26339]
["bitfinex-derivatives","ETHF0:USTF0",1609949939404,4.00959,1165.3,1164.9,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1609949940406,52.15279,1165.3,1164.9,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1609949941509,52.15279,1165.3,1164.3,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1609949941710,55.18369,1165.3,1164.3,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1609949942008,4.00959,1164.7,1164.3,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1609949942409,51.1741,1165.3,1164.3,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1609949942909,51.1741,1165.3,1164.4,1.31226716]
["bitfinex-derivatives","ETHF0:USTF0",1609949943808,4.00959,1164.6,1164.4,1.31226716]
["bitfinex-derivatives","ETHF0:USTF0",1609949945510,4.00959,1164.6,1164.3,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1609949945911,4.00959,1164.4,1164.3,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1609949946715,51.1741,1165.3,1164.0,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1609949946913,51.1741,1165.3,1163.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949947114,51.1741,1165.3,1163.8,7.01239]
["bitfinex-derivatives","ETHF0:USTF0",1609949947315,51.1741,1165.3,1164.3,1.31248327]
["bitfinex-derivatives","ETHF0:USTF0",1609949947514,51.1741,1165.3,1164.3,3.44518327]
["bitfinex-derivatives","ETHF0:USTF0",1609949947815,51.1741,1165.3,1164.3,7.45477327]
["bitfinex-derivatives","ETHF0:USTF0",1609949948815,51.1741,1165.3,1164.4,1.31229712]
["bitfinex-derivatives","ETHF0:USTF0",1609949949918,4.00959,1164.9,1164.4,1.31229712]
["bitfinex-derivatives","ETHF0:USTF0",1609949951818,4.00959,1164.7,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949952318,1.7333,1165.8,1164.6,7.15799]
["bitfinex-derivatives","ETHF0:USTF0",1609949952519,71.0135,1166.1,1164.6,7.15799]
["bitfinex-derivatives","ETHF0:USTF0",1609949952818,71.0135,1166.1,1164.6,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1609949953118,71.0135,1166.1,1164.7,1.31199621]
["bitfinex-derivatives","ETHF0:USTF0",1609949953919,4.00959,1165.1,1164.7,5.32158621]
["bitfinex-derivatives","ETHF0:USTF0",1609949955124,3.0034,1165.9,1164.7,5.32158621]
["bitfinex-derivatives","ETHF0:USTF0",1609949955924,71.0135,1166.1,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949956224,5.9475,1166.4,1165.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1609949957227,57.77850526,1167.2,1165.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1609949957826,57.77850526,1167.2,1165.4,1.31115002]
["bitfinex-derivatives","ETHF0:USTF0",1609949958126,2.2934,1166.9,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949958330,2.2934,1166.9,1166.0,6.89029]
["bitfinex-derivatives","ETHF0:USTF0",1609949959929,4.00959,1166.2,1166.0,6.89029]
["bitfinex-derivatives","ETHF0:USTF0",1609949960429,4.00959,1166.2,1166.0,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1609949962537,4.00959,1166.2,1165.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1609949962741,4.00959,1166.2,1164.7,5.4216]
["bitfinex-derivatives","ETHF0:USTF0",1609949963037,2.5767,1166.6,1164.7,5.4216]
["bitfinex-derivatives","ETHF0:USTF0",1609949963943,2.5767,1166.6,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949964946,57.77850526,1167.2,1166.3,6.91099]
["bitfinex-derivatives","ETHF0:USTF0",1609949965938,57.77850526,1167.2,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949966139,57.77850526,1167.2,1166.7,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1609949966641,4.00959,1167.4,1166.7,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1609949967943,4.00959,1167.4,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949968842,2.2259,1167.5,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949969643,2.2259,1167.5,1166.7,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1609949969945,4.00959,1167.3,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949970745,2.2259,1167.5,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949971344,5.4216,1167.8,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949971545,5.4216,1167.8,1166.7,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1609949971745,8.8135,1167.8,1166.3,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1609949971945,4.00959,1166.8,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949972145,8.8135,1167.8,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949972345,8.8135,1167.8,1166.5,6.94669]
["bitfinex-derivatives","ETHF0:USTF0",1609949973847,8.8135,1167.8,1166.6,1.31015056]
["bitfinex-derivatives","ETHF0:USTF0",1609949974048,4.00959,1167.5,1166.6,1.31015056]
["bitfinex-derivatives","ETHF0:USTF0",1609949974347,6.79549,1167.5,1166.6,1.31015056]
["bitfinex-derivatives","ETHF0:USTF0",1609949976049,4.00959,1167.2,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949976547,4.00959,1167.2,1166.6,1.31015056]
["bitfinex-derivatives","ETHF0:USTF0",1609949976952,6.55129,1167.2,1166.6,1.31015056]
["bitfinex-derivatives","ETHF0:USTF0",1609949977951,4.00959,1166.7,1166.6,1.31015056]
["bitfinex-derivatives","ETHF0:USTF0",1609949978654,2.7068,1166.9,1166.6,1.31015056]
["bitfinex-derivatives","ETHF0:USTF0",1609949979351,2.5417,1167.2,1166.6,1.31015056]
["bitfinex-derivatives","ETHF0:USTF0",1609949979552,2.5417,1167.2,1166.3,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1609949979954,4.00959,1167.1,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949980960,4.00959,1167.1,1166.5,1.31034103]
["bitfinex-derivatives","ETHF0:USTF0",1609949982056,4.00959,1167.1,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949982964,2.7859,1167.5,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949983157,8.8135,1167.8,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949983860,8.8135,1167.8,1166.8,1.3101635]
["bitfinex-derivatives","ETHF0:USTF0",1609949984060,4.00959,1167.5,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949984459,6.33099,1167.5,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949985160,6.33099,1167.5,1167.2,1.31012098]
["bitfinex-derivatives","ETHF0:USTF0",1609949986963,6.33099,1167.5,1166.7,5.31976252]
["bitfinex-derivatives","ETHF0:USTF0",1609949988165,4.00959,1167.3,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949989869,4.00959,1167.3,1167.0,1.31010878]
["bitfinex-derivatives","ETHF0:USTF0",1609949991275,4.00959,1167.3,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949991874,2.3214,1167.5,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949992073,8.8135,1167.8,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949993977,4.00959,1167.7,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949994278,4.00959,1167.7,1166.9,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609949995278,4.00959,1167.7,1167.0,1.30987436]
["bitfinex-derivatives","ETHF0:USTF0",1609949995980,4.00959,1167.4,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609949996581,4.00959,1167.4,1167.0,1.30987436]
["bitfinex-derivatives","ETHF0:USTF0",1609949996882,4.00959,1167.4,1166.9,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609949998086,8.8135,1167.8,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950000088,4.00959,1167.7,1166.9,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609950000288,4.00959,1167.7,1166.6,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1609950000689,4.00959,1167.7,1167.2,1.30993542]
["bitfinex-derivatives","ETHF0:USTF0",1609950001992,4.00959,1167.7,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950002194,8.8135,1167.8,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950003593,3.3919,1167.8,1167.4,1.31000496]
["bitfinex-derivatives","ETHF0:USTF0",1609950004093,4.00959,1167.9,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950004300,7.29699,1167.9,1167.4,1.31000496]
["bitfinex-derivatives","ETHF0:USTF0",1609950005098,7.29699,1167.9,1166.9,1.30990218]
["bitfinex-derivatives","ETHF0:USTF0",1609950005999,3.2874,1167.9,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950007801,3.2874,1167.9,1167.7,1.30974929]
["bitfinex-derivatives","ETHF0:USTF0",1609950008101,3.2874,1167.9,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950008302,3.2874,1167.9,1167.7,1.30974929]
["bitfinex-derivatives","ETHF0:USTF0",1609950009304,2.6021,1168.2,1167.7,1.30974929]
["bitfinex-derivatives","ETHF0:USTF0",1609950009505,2.6021,1168.2,1167.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1609950009705,3.2633,1168.6,1167.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1609950010205,3.2633,1168.6,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950010705,4.00959,1169.0,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950011705,4.00959,1169.0,1168.0,2.9822]
["bitfinex-derivatives","ETHF0:USTF0",1609950011905,7.26959,1169.0,1168.0,2.9822]
["bitfinex-derivatives","ETHF0:USTF0",1609950012205,3.26,1169.0,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950014006,3.26,1169.0,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950014506,3.26,1169.0,1168.0,2.9822]
["bitfinex-derivatives","ETHF0:USTF0",1609950015309,3.26,1169.0,1167.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1609950015507,3.26,1169.0,1166.9,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1609950015909,2.1125,1169.4,1166.9,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1609950016109,3.0187,1169.1,1166.9,8.8933]
["bitfinex-derivatives","ETHF0:USTF0",1609950016515,3.0187,1169.1,1166.9,12.5673]
["bitfinex-derivatives","ETHF0:USTF0",1609950017113,3.0187,1169.1,1167.0,1.3083905]
["bitfinex-derivatives","ETHF0:USTF0",1609950017312,4.00959,1169.5,1167.0,1.3083905]
["bitfinex-derivatives","ETHF0:USTF0",1609950018015,4.00959,1169.5,1169.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950020116,5.6895,1170.4,1169.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950022121,4.00959,1170.3,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950022421,57.63376727,1170.5,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950024125,57.63376727,1170.5,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950025830,57.63376727,1170.5,1170.2,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1609950026234,57.63376727,1170.5,1170.2,7.42839]
["bitfinex-derivatives","ETHF0:USTF0",1609950026634,59.91046727,1170.5,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950028237,59.91046727,1170.5,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950029136,57.63376727,1170.5,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950030036,17.80151144,1171.0,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950030037,57.55259755,1171.9,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950030237,4.00959,1171.5,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950030738,4.00959,1171.5,1170.3,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1609950031241,2.7655,1171.6,1170.3,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1609950032141,2.7655,1171.6,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950032542,2.7655,1171.6,1170.7,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1609950033542,2.7655,1171.6,1170.3,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1609950034345,2.7655,1171.6,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950034543,3.131,1171.2,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950036145,3.131,1171.2,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950037748,4.815,1171.2,1170.6,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1609950037949,3.131,1171.2,1170.6,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1609950038154,3.131,1171.2,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950038648,3.131,1171.2,1170.6,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1609950038847,4.8587,1171.2,1170.6,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1609950039047,3.131,1171.2,1170.6,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1609950039651,2.7655,1171.6,1170.6,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1609950039950,57.5521744,1172.0,1170.6,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1609950040150,4.00959,1170.7,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950040561,4.00959,1170.7,1170.0,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1609950040753,4.00959,1170.7,1169.2,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1609950040961,4.00959,1170.7,1167.2,5.8857]
["bitfinex-derivatives","ETHF0:USTF0",1609950041951,4.00959,1170.7,1167.2,35.8857]
["bitfinex-derivatives","ETHF0:USTF0",1609950042153,4.00959,1170.7,1170.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950042353,2.8121,1170.9,1170.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950043052,2.8121,1170.9,1169.5,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1609950044253,2.8121,1170.9,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950045557,5.7463,1171.7,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950046160,7.4731,1171.7,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950046959,5.7463,1171.7,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950047960,57.55845259,1171.8,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950048161,4.00959,1171.6,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950048460,3.2295,1171.6,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950049060,4.9194,1171.6,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950049760,3.2295,1171.6,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950050160,3.2295,1171.6,1171.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950050663,4.9354,1171.6,1171.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950050862,3.2295,1171.6,1171.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950052161,4.00959,1172.5,1171.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950054063,3.00959,1172.5,1171.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950054264,3.00959,1172.5,1172.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950054664,3.00959,1172.5,1171.0,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1609950055068,5.11709,1172.5,1171.0,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1609950056167,4.00959,1172.0,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950056367,6.23359,1172.0,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950056568,6.23359,1172.0,1171.0,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1609950056767,6.23359,1172.0,1170.7,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1609950057066,6.23359,1172.0,1170.3,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1609950057267,6.23359,1172.0,1169.9,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1609950058068,6.23359,1172.0,1170.0,1.30640313]
["bitfinex-derivatives","ETHF0:USTF0",1609950058268,4.00959,1171.1,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950058568,4.00959,1171.1,1170.0,1.30640313]
["bitfinex-derivatives","ETHF0:USTF0",1609950059570,2.5305,1171.3,1170.0,1.30640313]
["bitfinex-derivatives","ETHF0:USTF0",1609950060473,2.5305,1171.3,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950062080,2.224,1172.0,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950062273,4.00959,1172.1,1171.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950062972,4.00959,1172.1,1170.7,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1609950063271,6.78339,1172.1,1170.7,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1609950063673,59.85269,1172.1,1170.7,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1609950064279,4.00959,1171.0,1170.7,6.60549]
["bitfinex-derivatives","ETHF0:USTF0",1609950064473,4.00959,1171.0,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950066273,4.00959,1170.8,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950066776,2.6192,1171.2,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950067876,4.3339,1171.2,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950068177,2.6192,1171.2,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950068376,2.6192,1171.2,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950069177,2.6192,1171.2,1170.4,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1609950069378,4.3249,1171.2,1170.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609950069578,2.6192,1171.2,1170.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609950069778,52.9212,1171.4,1170.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609950070078,52.9212,1171.4,1168.0,5.6834]
["bitfinex-derivatives","ETHF0:USTF0",1609950070378,5.7662,1171.3,1168.0,9.3574]
["bitfinex-derivatives","ETHF0:USTF0",1609950070879,5.7662,1171.3,1168.1,1.30724712]
["bitfinex-derivatives","ETHF0:USTF0",1609950071178,7.4545,1171.3,1168.1,3.51324712]
["bitfinex-derivatives","ETHF0:USTF0",1609950071378,5.7662,1171.3,1168.1,3.51324712]
["bitfinex-derivatives","ETHF0:USTF0",1609950071878,5.7662,1171.3,1168.1,33.51324712]
["bitfinex-derivatives","ETHF0:USTF0",1609950072379,2.1148,1171.4,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950072783,2.1148,1171.4,1169.1,3.2009]
["bitfinex-derivatives","ETHF0:USTF0",1609950072981,2.1148,1171.4,1169.8,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1609950074382,4.00959,1170.2,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950075985,6.64729,1170.2,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950077185,6.64729,1170.2,1169.1,10.5779]
["bitfinex-derivatives","ETHF0:USTF0",1609950077886,6.64729,1170.2,1169.2,1.30772215]
["bitfinex-derivatives","ETHF0:USTF0",1609950078288,4.00959,1169.4,1169.2,5.31731215]
["bitfinex-derivatives","ETHF0:USTF0",1609950078686,4.00959,1169.4,1169.2,1.30772215]
["bitfinex-derivatives","ETHF0:USTF0",1609950079186,4.00959,1169.4,1168.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1609950080288,2.1608,1169.6,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950080687,2.1608,1169.6,1168.2,1.30839359]
["bitfinex-derivatives","ETHF0:USTF0",1609950081689,2.1608,1169.6,1168.2,4.98239359]
["bitfinex-derivatives","ETHF0:USTF0",1609950082489,4.00959,1169.4,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950082690,4.00959,1169.4,1168.2,12.35939359]
["bitfinex-derivatives","ETHF0:USTF0",1609950082890,4.00959,1169.4,1168.2,4.98239359]
["bitfinex-derivatives","ETHF0:USTF0",1609950083190,60.4277,1169.3,1168.2,4.98239359]
["bitfinex-derivatives","ETHF0:USTF0",1609950083391,63.3004,1169.3,1168.3,1.30846702]
["bitfinex-derivatives","ETHF0:USTF0",1609950084391,4.00959,1168.4,1168.3,1.30846702]
["bitfinex-derivatives","ETHF0:USTF0",1609950084791,4.00959,1168.4,1168.1,6.21559]
["bitfinex-derivatives","ETHF0:USTF0",1609950085391,2.609,1169.0,1168.1,6.21559]
["bitfinex-derivatives","ETHF0:USTF0",1609950086192,2.609,1169.0,1168.2,1.3086707]
["bitfinex-derivatives","ETHF0:USTF0",1609950086392,4.00959,1168.9,1168.2,1.3086707]
["bitfinex-derivatives","ETHF0:USTF0",1609950087292,2.609,1169.0,1168.2,1.3086707]
["bitfinex-derivatives","ETHF0:USTF0",1609950088195,2.609,1169.0,1168.2,1.8377707]
["bitfinex-derivatives","ETHF0:USTF0",1609950088495,2.8727,1169.3,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950088695,2.1608,1169.6,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950088996,7.32589,1169.9,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950090297,4.00959,1169.4,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950090598,4.00959,1169.4,1168.7,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1609950091898,4.00959,1169.4,1168.8,1.3082765]
["bitfinex-derivatives","ETHF0:USTF0",1609950093800,3.3747,1169.6,1168.8,1.3082765]
["bitfinex-derivatives","ETHF0:USTF0",1609950094300,3.3747,1169.6,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950096004,3.3163,1169.9,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950096204,4.00959,1170.0,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950096404,4.00959,1170.0,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950097304,57.59700652,1171.2,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950097704,57.59700652,1171.2,1169.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950098604,57.59700652,1171.2,1171.1,6.85639]
["bitfinex-derivatives","ETHF0:USTF0",1609950099406,57.51212269,1172.9,1171.1,6.85639]
["bitfinex-derivatives","ETHF0:USTF0",1609950099805,57.50715389,1173.1,1171.1,6.85639]
["bitfinex-derivatives","ETHF0:USTF0",1609950100306,65.7718,1172.8,1171.1,6.85639]
["bitfinex-derivatives","ETHF0:USTF0",1609950100507,4.00959,1171.8,1171.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950100808,2.3994,1172.5,1171.5,6.69059]
["bitfinex-derivatives","ETHF0:USTF0",1609950102411,2.3994,1172.5,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950102809,2.3994,1172.5,1171.8,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1609950104111,4.00959,1172.7,1171.8,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1609950104510,4.00959,1172.7,1172.3,6.68879]
["bitfinex-derivatives","ETHF0:USTF0",1609950104910,5.7853,1173.7,1172.3,6.68879]
["bitfinex-derivatives","ETHF0:USTF0",1609950106512,4.00959,1172.9,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950109812,4.00959,1172.9,1172.3,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1609950110013,4.00959,1172.9,1171.8,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1609950110315,4.00959,1172.9,1171.6,5.7561]
["bitfinex-derivatives","ETHF0:USTF0",1609950110612,4.00959,1172.9,1172.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950110813,4.00959,1172.9,1172.3,6.17529]
["bitfinex-derivatives","ETHF0:USTF0",1609950112415,4.00959,1172.9,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950113815,4.00959,1172.9,1172.0,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1609950114218,6.29819,1172.9,1172.0,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1609950114518,4.00959,1172.5,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950115019,2.2886,1172.9,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950116620,6.29819,1172.9,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950117621,6.29819,1172.9,1172.0,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1609950117820,6.29819,1172.9,1171.5,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1609950118020,6.29819,1172.9,1171.1,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1609950118221,6.29819,1172.9,1169.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609950118521,4.00959,1172.2,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950118821,4.00959,1172.2,1169.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609950119020,4.00959,1172.2,1169.6,1.30506506]
["bitfinex-derivatives","ETHF0:USTF0",1609950120522,4.00959,1171.6,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950120822,50.1572,1172.7,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950120823,57.47595586,1173.2,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950121122,57.47595586,1173.2,1170.8,7.38019]
["bitfinex-derivatives","ETHF0:USTF0",1609950121622,49.32774343,1173.2,1170.9,1.30510286]
["bitfinex-derivatives","ETHF0:USTF0",1609950121823,59.1259,1173.5,1170.9,1.30510286]
["bitfinex-derivatives","ETHF0:USTF0",1609950122425,59.1259,1173.5,1170.9,6.70560286]
["bitfinex-derivatives","ETHF0:USTF0",1609950122726,2.0638,1173.6,1171.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950123023,2.0638,1173.6,1171.8,6.28129]
["bitfinex-derivatives","ETHF0:USTF0",1609950123322,63.06698079,1173.8,1171.8,6.28129]
["bitfinex-derivatives","ETHF0:USTF0",1609950123522,57.46578079,1173.8,1171.8,6.28129]
["bitfinex-derivatives","ETHF0:USTF0",1609950124526,4.00959,1173.0,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950124725,4.00959,1173.0,1171.9,1.30418257]
["bitfinex-derivatives","ETHF0:USTF0",1609950126629,4.00959,1173.0,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950126928,4.00959,1173.0,1172.7,7.41589]
["bitfinex-derivatives","ETHF0:USTF0",1609950127931,4.00959,1173.0,1172.7,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1609950128830,5.73259,1173.0,1172.7,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1609950129030,4.00959,1173.0,1172.7,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1609950130632,4.00959,1173.0,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950132632,4.00959,1172.7,1172.4,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1609950133533,2.3668,1173.5,1172.4,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1609950134635,4.00959,1173.0,1172.4,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1609950135738,4.00959,1173.0,1171.8,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1609950135937,4.00959,1173.0,1170.9,35.4005]
["bitfinex-derivatives","ETHF0:USTF0",1609950136538,4.00959,1173.0,1170.9,5.4005]
["bitfinex-derivatives","ETHF0:USTF0",1609950136838,4.00959,1172.8,1170.9,5.4005]
["bitfinex-derivatives","ETHF0:USTF0",1609950137339,12.73049,1172.8,1171.0,1.30462762]
["bitfinex-derivatives","ETHF0:USTF0",1609950138640,4.00959,1171.9,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950139641,8.7209,1172.8,1171.7,6.79429]
["bitfinex-derivatives","ETHF0:USTF0",1609950140341,8.7209,1172.8,1171.8,1.3046997]
["bitfinex-derivatives","ETHF0:USTF0",1609950140742,4.00959,1172.4,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950141142,8.7209,1172.8,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950141346,8.7209,1172.8,1172.0,6.60249]
["bitfinex-derivatives","ETHF0:USTF0",1609950141545,3.2538,1172.9,1172.0,6.60249]
["bitfinex-derivatives","ETHF0:USTF0",1609950142146,2.421,1173.2,1172.0,6.60249]
["bitfinex-derivatives","ETHF0:USTF0",1609950142353,54.7646,1173.6,1172.0,6.60249]
["bitfinex-derivatives","ETHF0:USTF0",1609950142750,4.00959,1173.0,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950144348,5.68929,1173.0,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950144549,4.00959,1173.0,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950145149,4.00959,1173.0,1172.5,4.50584892]
["bitfinex-derivatives","ETHF0:USTF0",1609950146548,4.00959,1173.0,1172.6,1.30407338]
["bitfinex-derivatives","ETHF0:USTF0",1609950146749,4.00959,1173.0,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950147348,4.00959,1173.0,1172.6,1.30407338]
["bitfinex-derivatives","ETHF0:USTF0",1609950147747,4.00959,1173.0,1172.5,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1609950147949,5.69339,1173.0,1172.5,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1609950148650,4.00959,1172.6,1172.5,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1609950149552,55.5906,1174.4,1172.5,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1609950150251,55.5906,1174.4,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950150652,4.00959,1172.9,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950152055,4.00959,1172.9,1172.8,1.30358314]
["bitfinex-derivatives","ETHF0:USTF0",1609950152353,58.0745,1174.4,1172.8,4.27528314]
["bitfinex-derivatives","ETHF0:USTF0",1609950152755,58.0745,1174.4,1173.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950152956,2.4839,1174.4,1173.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950153156,4.2047,1174.4,1173.2,6.19469]
["bitfinex-derivatives","ETHF0:USTF0",1609950153357,5.8852,1174.9,1173.2,6.19469]
["bitfinex-derivatives","ETHF0:USTF0",1609950153558,57.4063477,1175.1,1173.2,6.19469]
["bitfinex-derivatives","ETHF0:USTF0",1609950154759,4.00959,1173.3,1173.2,6.19469]
["bitfinex-derivatives","ETHF0:USTF0",1609950154960,59.1134477,1175.1,1173.2,6.19469]
["bitfinex-derivatives","ETHF0:USTF0",1609950155160,65.7647,1174.3,1173.3,1.30304169]
["bitfinex-derivatives","ETHF0:USTF0",1609950156063,67.4477,1174.3,1173.3,1.30304169]
["bitfinex-derivatives","ETHF0:USTF0",1609950156864,4.00959,1173.4,1173.3,1.30304169]
["bitfinex-derivatives","ETHF0:USTF0",1609950157866,4.00959,1173.4,1172.8,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1609950158267,4.00959,1173.4,1172.0,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1609950158668,4.00959,1173.4,1171.0,35.3654]
["bitfinex-derivatives","ETHF0:USTF0",1609950158868,4.00959,1173.4,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950159170,3.4131,1174.5,1173.3,6.96939]
["bitfinex-derivatives","ETHF0:USTF0",1609950159668,2.1274,1174.9,1173.3,6.96939]
["bitfinex-derivatives","ETHF0:USTF0",1609950160673,15.64584956,1175.3,1173.3,6.96939]
["bitfinex-derivatives","ETHF0:USTF0",1609950160873,15.64584956,1175.3,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950160874,4.00959,1174.2,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950161678,20.41164956,1175.3,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950162082,17.34964956,1175.3,1174.1,7.34129]
["bitfinex-derivatives","ETHF0:USTF0",1609950162875,17.34964956,1175.3,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950163075,17.34964956,1175.3,1175.0,6.75119]
["bitfinex-derivatives","ETHF0:USTF0",1609950163477,15.64584956,1175.3,1175.0,6.75119]
["bitfinex-derivatives","ETHF0:USTF0",1609950166479,52.7010477,1175.1,1175.0,6.75119]
["bitfinex-derivatives","ETHF0:USTF0",1609950167380,52.7010477,1175.1,1175.0,36.75119]
["bitfinex-derivatives","ETHF0:USTF0",1609950167581,21.4593477,1175.1,1175.0,36.75119]
["bitfinex-derivatives","ETHF0:USTF0",1609950167881,5.0007477,1175.1,1175.0,36.75119]
["bitfinex-derivatives","ETHF0:USTF0",1609950169283,19.81668583,1175.8,1175.0,36.75119]
["bitfinex-derivatives","ETHF0:USTF0",1609950170786,0.39981176,1175.7,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950171286,19.7590739,1176.0,1175.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950171486,0.39981176,1177.6,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950172288,0.39981176,1177.6,1175.6,36.27559]
["bitfinex-derivatives","ETHF0:USTF0",1609950172899,0.39981176,1177.6,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950174791,0.39981176,1177.6,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950176492,0.37981176,1177.6,1177.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950176892,0.39981176,1179.6,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950178092,0.39981176,1179.6,1178.7,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1609950178294,2.3468,1179.4,1178.7,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1609950178592,2.3468,1179.4,1177.3,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1609950178792,5.3023,1179.0,1177.3,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1609950178993,5.3023,1179.0,1178.2,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1609950180896,4.00959,1178.6,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950181098,5.3023,1179.0,1178.2,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1609950182298,5.3023,1179.0,1177.9,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1609950182899,5.3023,1179.0,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950183099,5.3023,1179.0,1177.9,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1609950185001,5.3023,1179.0,1178.7,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1609950186203,5.3023,1179.0,1177.9,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1609950187005,5.3023,1179.0,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950191106,9.31189,1179.0,1178.6,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1609950191306,9.31189,1179.0,1178.3,6.17389]
["bitfinex-derivatives","ETHF0:USTF0",1609950192306,9.31189,1179.0,1178.3,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1609950192806,9.31189,1179.0,1177.3,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1609950193007,4.00959,1177.4,1173.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609950194607,4.00959,1177.4,1173.4,41.45516971]
["bitfinex-derivatives","ETHF0:USTF0",1609950195007,3.3385,1177.6,1173.6,1.29963806]
["bitfinex-derivatives","ETHF0:USTF0",1609950195209,3.3385,1177.6,1173.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609950196210,3.3385,1177.6,1173.8,1.29995094]
["bitfinex-derivatives","ETHF0:USTF0",1609950197009,3.3385,1177.6,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950197216,10.2147,1177.6,1173.8,1.29995094]
["bitfinex-derivatives","ETHF0:USTF0",1609950197410,3.3385,1177.6,1175.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950197610,53.0903,1177.3,1175.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950197910,57.8435,1177.1,1175.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950198110,5.5619,1177.2,1175.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950198510,50.6087,1177.1,1175.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950198911,4.00959,1175.9,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950199311,6.30749,1175.9,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950199611,2.2979,1175.9,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950200313,3.3661,1176.2,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950200913,3.3661,1176.2,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950201518,2.3481,1177.3,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950201915,5.69,1177.7,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950202117,40.67544464,1178.2,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950202926,40.67544464,1178.2,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950203520,40.67544464,1178.2,1177.9,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1609950205021,40.67544464,1178.2,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950207026,40.62715366,1178.9,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950207725,5.3023,1179.0,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950208526,5.3023,1179.0,1177.3,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1609950208728,5.3023,1179.0,1173.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609950209130,6.18409,1178.6,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950209328,2.1745,1178.6,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950209727,2.1745,1178.6,1175.4,5.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609950210231,2.1745,1178.6,1175.4,43.1687]
["bitfinex-derivatives","ETHF0:USTF0",1609950211032,6.18409,1178.6,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950212834,2.1745,1178.6,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950213035,2.1745,1178.6,1177.2,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1609950213939,5.3023,1179.0,1177.2,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1609950215137,5.3023,1179.0,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950215338,5.3023,1179.0,1178.1,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1609950216640,5.3023,1179.0,1177.2,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1609950217041,5.3023,1179.0,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950217239,5.3023,1179.0,1176.9,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1609950217240,5.3023,1179.0,1177.2,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1609950218847,5.3023,1179.0,1177.3,1.2984101]
["bitfinex-derivatives","ETHF0:USTF0",1609950219047,4.00959,1178.4,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950219548,6.06609,1178.4,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950220247,6.06609,1178.4,1177.2,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1609950221049,4.00959,1178.1,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950221250,7.11819,1178.1,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950221849,7.11819,1178.1,1177.2,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1609950222449,7.11819,1178.1,1175.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950223150,4.00959,1177.1,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950223553,2.9951,1177.2,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950224451,3.1086,1178.1,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950225157,3.1086,1178.1,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950225357,3.1086,1178.1,1177.1,6.61919]
["bitfinex-derivatives","ETHF0:USTF0",1609950225759,4.00959,1178.9,1177.1,6.61919]
["bitfinex-derivatives","ETHF0:USTF0",1609950227058,4.00959,1178.9,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950227259,4.00959,1178.9,1177.7,6.73009]
["bitfinex-derivatives","ETHF0:USTF0",1609950228959,4.00959,1178.9,1177.7,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1609950229158,40.6295827,1179.1,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950229357,3.0467,1178.2,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950230459,2.8454,1178.6,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950230659,2.8454,1178.6,1178.1,6.62089]
["bitfinex-derivatives","ETHF0:USTF0",1609950230960,40.6295827,1179.1,1178.1,6.62089]
["bitfinex-derivatives","ETHF0:USTF0",1609950231159,4.00959,1178.9,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950231359,40.6295827,1179.1,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950233163,40.6295827,1179.1,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950233962,40.6295827,1179.1,1178.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950234162,2.5,1179.0,1178.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950235363,2.5,1179.0,1178.9,35.3054026]
["bitfinex-derivatives","ETHF0:USTF0",1609950237665,32.19608054,1179.8,1178.9,35.3054026]
["bitfinex-derivatives","ETHF0:USTF0",1609950239067,32.19608054,1179.8,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950239267,32.19608054,1179.8,1179.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950239467,32.19608054,1179.8,1179.7,36.98439]
["bitfinex-derivatives","ETHF0:USTF0",1609950242375,14.30867924,1179.8,1179.7,36.98439]
["bitfinex-derivatives","ETHF0:USTF0",1609950242570,0.39981176,1181.5,1179.7,36.98439]
["bitfinex-derivatives","ETHF0:USTF0",1609950243073,0.39981176,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950243271,0.39981176,1181.5,1181.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950244274,0.39981176,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950244774,0.39981176,1181.5,1181.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950246680,0.39981176,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950248280,0.39981176,1181.5,1181.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950249382,0.39981176,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950250585,0.39981176,1181.5,1181.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950252988,14.54256794,1183.4,1181.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950253186,14.54256794,1183.4,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950254984,14.54256794,1183.4,1182.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1609950255185,17.83726794,1183.4,1182.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1609950255888,25.15625236,1183.2,1182.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1609950256289,3.2947,1183.4,1182.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1609950256489,3.2947,1183.4,1178.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609950257390,3.2947,1183.4,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950259293,4.00959,1182.8,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950259494,2.4317,1182.8,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950259697,2.4317,1182.8,1181.0,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1609950260396,2.4317,1182.8,1178.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609950261097,2.4317,1182.8,1166.5,11.02737349]
["bitfinex-derivatives","ETHF0:USTF0",1609950261098,2.4317,1182.8,1178.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609950261497,2.4317,1182.8,1178.5,1.29483604]
["bitfinex-derivatives","ETHF0:USTF0",1609950261698,2.4317,1182.8,1178.5,4.60113604]
["bitfinex-derivatives","ETHF0:USTF0",1609950262197,27.61845054,1182.8,1178.5,4.60113604]
["bitfinex-derivatives","ETHF0:USTF0",1609950262597,25.18867505,1182.7,1178.5,4.60113604]
["bitfinex-derivatives","ETHF0:USTF0",1609950263299,1.65749044,1182.7,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950263498,2.4317,1182.8,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950263899,42.13600695,1182.8,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950264101,42.13600695,1182.8,1179.8,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1609950264298,42.13600695,1182.8,1180.1,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609950264800,39.70857011,1182.7,1180.1,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609950265302,4.00959,1181.2,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950265801,6.74669,1181.2,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950265999,2.7371,1181.2,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950266702,3.1942,1181.7,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950267000,3.1942,1181.7,1180.8,7.39659]
["bitfinex-derivatives","ETHF0:USTF0",1609950267500,3.1942,1181.7,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950268302,42.13829343,1182.8,1181.6,6.52789]
["bitfinex-derivatives","ETHF0:USTF0",1609950268909,2.4317,1182.8,1181.6,6.52789]
["bitfinex-derivatives","ETHF0:USTF0",1609950269203,3.2947,1183.4,1181.6,6.52789]
["bitfinex-derivatives","ETHF0:USTF0",1609950269403,3.2947,1183.4,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950269805,4.00959,1183.7,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950270707,4.00959,1183.7,1181.6,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1609950271008,6.76609,1183.7,1181.6,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1609950271409,4.00959,1182.8,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950271607,6.57909,1182.8,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950271808,2.5695,1182.8,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950273110,2.7565,1183.7,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950273311,4.00959,1183.1,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950273910,4.00959,1183.1,1179.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609950275009,4.00959,1183.1,1180.0,1.29431746]
["bitfinex-derivatives","ETHF0:USTF0",1609950275212,4.00959,1183.1,1180.0,4.15211746]
["bitfinex-derivatives","ETHF0:USTF0",1609950275410,2.4284,1183.2,1180.0,4.15211746]
["bitfinex-derivatives","ETHF0:USTF0",1609950275411,4.00959,1182.7,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950275813,6.22189,1182.7,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950276012,6.22189,1182.7,1180.0,4.15211746]
["bitfinex-derivatives","ETHF0:USTF0",1609950276412,6.22189,1182.7,1180.0,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1609950276612,6.22189,1182.7,1180.0,32.8578]
["bitfinex-derivatives","ETHF0:USTF0",1609950277116,6.22189,1182.7,1180.0,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1609950277516,2.2123,1182.7,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950277815,2.2123,1182.7,1181.0,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1609950279420,2.2123,1182.7,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950280720,5.3719,1183.1,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950281129,2.4284,1183.2,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950281328,36.78670031,1183.3,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950281528,4.00959,1183.2,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950281931,4.00959,1183.2,1181.6,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1609950282131,6.10549,1183.2,1181.6,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1609950282830,6.10549,1183.2,1180.9,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1609950283030,5.6833,1183.1,1180.9,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1609950283432,5.6833,1183.1,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950283633,2.357,1182.3,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950284633,1.4529,1183.2,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950284833,2.9615,1182.3,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950285533,4.00959,1182.0,1181.3,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1609950285733,6.26929,1182.0,1181.3,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1609950286135,2.2597,1182.0,1180.9,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1609950286334,2.2597,1182.0,1179.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609950287533,6.13349,1181.4,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950288235,6.13349,1181.4,1179.9,1.29500585]
["bitfinex-derivatives","ETHF0:USTF0",1609950289537,4.00959,1180.2,1179.9,1.29500585]
["bitfinex-derivatives","ETHF0:USTF0",1609950290339,2.3749,1180.3,1179.9,1.29500585]
["bitfinex-derivatives","ETHF0:USTF0",1609950290539,2.3749,1180.3,1179.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950290739,2.3749,1180.3,1179.1,3.28216971]
["bitfinex-derivatives","ETHF0:USTF0",1609950291443,2.3749,1180.3,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950291840,2.3749,1180.3,1179.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950293444,4.00959,1179.4,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950295145,2.8553,1179.6,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950295445,4.00959,1180.1,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950295647,4.00959,1180.1,1179.1,3.29676971]
["bitfinex-derivatives","ETHF0:USTF0",1609950296546,4.00959,1180.1,1179.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950297546,4.00959,1179.2,1179.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950297846,7.30169,1179.2,1179.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950299648,7.30169,1179.2,1177.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950300546,7.30169,1179.2,1177.2,4.07816971]
["bitfinex-derivatives","ETHF0:USTF0",1609950300947,7.30169,1179.2,1177.2,11.45516971]
["bitfinex-derivatives","ETHF0:USTF0",1609950301554,4.00959,1179.0,1178.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950302247,3.2921,1179.2,1178.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950302848,5.5459,1180.7,1178.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950303449,4.00959,1178.3,1178.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950303851,2.3822,1178.7,1178.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950304053,2.3822,1178.7,1178.2,16.32709]
["bitfinex-derivatives","ETHF0:USTF0",1609950305553,2.3822,1178.7,1178.2,12.3175]
["bitfinex-derivatives","ETHF0:USTF0",1609950305853,2.3822,1178.7,1178.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609950306655,4.0651,1178.7,1178.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609950307454,4.00959,1178.3,1178.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609950307654,3.4074,1178.3,1178.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609950309456,7.41699,1178.3,1178.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609950309855,7.41699,1178.3,1178.2,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1609950311969,7.41699,1178.3,1177.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950312459,5.701,1178.2,1177.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950313461,4.00959,1177.3,1177.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950313760,7.15479,1177.3,1177.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950313961,7.15479,1177.3,1175.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609950314162,7.15479,1177.3,1173.6,16.4558]
["bitfinex-derivatives","ETHF0:USTF0",1609950314363,3.1452,1177.3,1173.6,16.4558]
["bitfinex-derivatives","ETHF0:USTF0",1609950314964,3.1452,1177.3,1173.6,27.4478]
["bitfinex-derivatives","ETHF0:USTF0",1609950315465,3.1452,1177.3,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950315665,3.1452,1177.3,1175.4,4.00465038]
["bitfinex-derivatives","ETHF0:USTF0",1609950316166,4.845,1177.3,1175.4,4.00465038]
["bitfinex-derivatives","ETHF0:USTF0",1609950316365,1.6998,1177.3,1175.4,4.00465038]
["bitfinex-derivatives","ETHF0:USTF0",1609950316766,1.6998,1177.3,1175.5,1.29842538]
["bitfinex-derivatives","ETHF0:USTF0",1609950317465,4.00959,1177.0,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950319468,4.00959,1177.0,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950319669,2.3284,1177.3,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950320370,2.1608,1177.8,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950321473,4.00959,1178.9,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950323476,4.00959,1178.9,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950324378,1.6897,1179.5,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950324883,40.62988322,1179.7,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950325478,4.00959,1179.5,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950325779,6.17359,1179.5,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950327482,6.17359,1179.5,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950327882,6.17359,1179.5,1179.0,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1609950328982,6.17359,1179.5,1178.1,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1609950329185,6.17359,1179.5,1176.7,7.0801]
["bitfinex-derivatives","ETHF0:USTF0",1609950329683,4.00959,1179.3,1176.7,7.0801]
["bitfinex-derivatives","ETHF0:USTF0",1609950331483,2.164,1179.5,1176.7,7.0801]
["bitfinex-derivatives","ETHF0:USTF0",1609950331685,6.17359,1179.5,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950331884,2.164,1179.5,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950332284,2.9442,1179.9,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950332485,64.6776,1180.5,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950333587,4.00959,1179.3,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950335989,4.00959,1179.3,1178.6,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609950336290,4.00959,1179.3,1176.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609950337591,4.00959,1178.7,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950337791,6.74259,1178.7,1176.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609950338491,2.733,1178.7,1176.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609950339092,2.9151,1179.0,1176.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609950339596,2.9151,1179.0,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950339993,4.00959,1179.3,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950340893,3.311,1179.4,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950341094,5.3472,1180.3,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950341495,5.3472,1180.3,1178.9,6.58779]
["bitfinex-derivatives","ETHF0:USTF0",1609950341794,4.00959,1179.8,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950341993,6.65769,1179.8,1178.9,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1609950342394,6.65769,1179.8,1178.2,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1609950342895,52.8297,1179.7,1178.2,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1609950343397,52.8297,1179.7,1175.8,5.5834]
["bitfinex-derivatives","ETHF0:USTF0",1609950343596,4.00959,1178.6,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950343896,52.8297,1179.7,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950344297,2.6481,1179.8,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950344797,2.6481,1179.8,1178.1,6.53279]
["bitfinex-derivatives","ETHF0:USTF0",1609950345597,2.6481,1179.8,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950346900,11.5091,1179.8,1178.8,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1609950347101,11.1646,1179.8,1178.8,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1609950347602,4.00959,1179.3,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950348402,2.8016,1179.4,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950349704,2.8016,1179.4,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950349903,2.8016,1179.4,1178.5,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1609950350404,15.17419,1179.8,1178.5,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1609950351607,11.1646,1179.8,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950352309,11.1646,1179.8,1178.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1609950353711,11.1646,1179.8,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950355613,11.1646,1179.8,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950357613,11.1646,1179.8,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950358014,11.1646,1179.8,1178.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1609950358215,11.1646,1179.8,1178.5,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1609950358613,11.1646,1179.8,1178.1,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1609950358814,11.1646,1179.8,1177.8,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1609950359114,11.1646,1179.8,1176.9,5.4474]
["bitfinex-derivatives","ETHF0:USTF0",1609950359715,2.3036,1179.8,1176.9,5.4474]
["bitfinex-derivatives","ETHF0:USTF0",1609950359915,54.97979,1179.9,1176.9,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1609950360316,54.97979,1179.9,1176.9,18.9898]
["bitfinex-derivatives","ETHF0:USTF0",1609950360816,54.97979,1179.9,1176.9,48.9898]
["bitfinex-derivatives","ETHF0:USTF0",1609950361416,4.00959,1179.9,1176.9,48.9898]
["bitfinex-derivatives","ETHF0:USTF0",1609950361818,4.00959,1179.9,1179.0,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1609950362018,2.7095,1179.9,1179.0,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1609950363018,2.9934,1181.0,1179.0,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1609950363619,2.9934,1181.0,1179.0,30.50389]
["bitfinex-derivatives","ETHF0:USTF0",1609950363921,4.00959,1181.8,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950365420,21.84122021,1182.5,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950365821,19.57303358,1182.1,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950366820,19.57303358,1182.1,1181.4,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1609950367022,2.2792,1182.0,1181.4,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1609950367622,2.2792,1182.0,1180.8,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1609950367822,2.2792,1182.0,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950369122,38.88447598,1181.5,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950369422,2.7086,1181.7,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950370423,2.2792,1182.0,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950370623,5.5308,1183.5,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950371727,4.00959,1182.2,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950371927,6.86149,1182.2,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950373728,6.86149,1182.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950374228,2.8519,1182.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950374528,3.0128,1182.5,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950375231,68.662,1184.0,1182.1,6.66039]
["bitfinex-derivatives","ETHF0:USTF0",1609950375430,38.85933837,1184.2,1182.1,6.66039]
["bitfinex-derivatives","ETHF0:USTF0",1609950375731,4.00959,1183.5,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950376030,6.72589,1183.5,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950377233,2.7163,1183.5,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950377732,2.7163,1183.5,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950378731,4.00959,1184.4,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950379132,49.0061,1184.9,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950379833,4.00959,1184.5,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950380034,7.11389,1184.5,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950381432,3.1043,1184.5,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950384137,2.6202,1184.8,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950384938,39.23134408,1185.4,1184.3,7.39529]
["bitfinex-derivatives","ETHF0:USTF0",1609950385838,39.23134408,1185.4,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950387541,39.23134408,1185.4,1185.3,7.17019]
["bitfinex-derivatives","ETHF0:USTF0",1609950388144,40.88524766,1185.4,1185.3,7.17019]
["bitfinex-derivatives","ETHF0:USTF0",1609950388747,0.39981176,1185.4,1185.3,7.17019]
["bitfinex-derivatives","ETHF0:USTF0",1609950391148,0.39981176,1185.4,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950392651,3.76561176,1185.4,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950397460,0.39981176,1185.4,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950400961,0.39981176,1185.4,1184.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1609950401261,2.69491176,1185.4,1181.3,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1609950401664,5.5566,1185.3,1181.3,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1609950401864,4.00959,1184.4,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950402064,6.25419,1184.4,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950402364,2.2446,1184.4,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950403865,2.2446,1184.4,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950404765,2.2446,1184.4,1183.7,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1609950405867,2.2446,1184.4,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950406067,4.00959,1185.1,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950406267,2.69491176,1185.4,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950406868,2.69491176,1185.4,1184.3,6.34769]
["bitfinex-derivatives","ETHF0:USTF0",1609950407867,2.69491176,1185.4,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950408169,2.69491176,1185.4,1184.6,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1609950409170,2.69491176,1185.4,1183.7,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1609950409571,2.69491176,1185.4,1183.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609950409972,4.00959,1185.1,1183.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609950410172,7.42509,1185.1,1183.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609950411578,7.42509,1185.1,1183.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609950411877,4.00959,1183.9,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950412177,6.64899,1183.9,1182.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950413678,5.7904,1183.8,1181.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609950413878,4.00959,1182.7,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950414678,2.4302,1182.8,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950415481,5.6433,1183.7,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950415886,4.00959,1183.0,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950416085,7.21849,1183.0,1182.1,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1609950416988,7.21849,1183.0,1181.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609950417990,3.2089,1183.0,1181.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609950418191,3.2089,1183.0,1181.4,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609950419892,4.00959,1181.6,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950420495,4.00959,1181.6,1181.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950421895,4.00959,1181.1,1181.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950424396,2.4991,1181.7,1181.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950424995,59.5179,1182.8,1181.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950425295,5.8032,1182.9,1181.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950425596,49.25,1182.7,1181.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950425898,4.00959,1181.2,1181.0,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609950426197,4.00959,1181.2,1181.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950427198,4.00959,1181.2,1175.8,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609950427398,4.00959,1181.2,1175.8,77.074]
["bitfinex-derivatives","ETHF0:USTF0",1609950427899,4.00959,1180.9,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950428799,2.2762,1181.8,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950429199,2.2762,1181.8,1180.8,7.07219]
["bitfinex-derivatives","ETHF0:USTF0",1609950429901,4.00959,1181.4,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950431401,4.00959,1181.4,1180.8,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1609950431901,4.00959,1180.9,1180.8,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1609950434106,4.00959,1180.9,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950434306,2.2762,1181.8,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950434707,2.7849,1182.1,1180.7,6.16039]
["bitfinex-derivatives","ETHF0:USTF0",1609950434907,5.5229,1182.6,1180.7,9.83439]
["bitfinex-derivatives","ETHF0:USTF0",1609950435307,5.5229,1182.6,1180.7,6.16039]
["bitfinex-derivatives","ETHF0:USTF0",1609950435908,4.00959,1181.2,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950437307,4.00959,1181.2,1180.7,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1609950437709,4.00959,1181.2,1175.8,77.074]
["bitfinex-derivatives","ETHF0:USTF0",1609950438209,4.00959,1180.0,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950439208,4.00959,1180.0,1175.8,77.074]
["bitfinex-derivatives","ETHF0:USTF0",1609950440009,4.00959,1180.0,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950440212,4.00959,1180.0,1179.8,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1609950441713,50.0967,1180.6,1179.8,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1609950441915,2.8235,1180.7,1179.3,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1609950442122,4.00959,1180.6,1179.3,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1609950443114,9.3531,1180.4,1179.3,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1609950444113,9.3531,1180.4,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950444615,9.3531,1180.4,1179.7,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1609950446114,9.3531,1180.4,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950446115,4.00959,1180.1,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950446515,4.00959,1180.1,1179.7,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1609950447116,10.82379,1180.1,1179.7,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1609950447615,4.00959,1180.1,1179.3,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1609950447817,67.0686,1179.9,1175.8,47.074]
["bitfinex-derivatives","ETHF0:USTF0",1609950448217,67.0686,1179.9,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950448817,67.0686,1179.9,1179.0,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609950450118,4.00959,1179.1,1179.0,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609950450417,2.5075,1179.8,1179.0,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609950451420,3.0585,1180.1,1179.0,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609950451821,3.3809,1180.4,1179.0,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609950452323,4.00959,1180.5,1179.7,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1609950453322,55.6345,1180.1,1179.7,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1609950453922,58.649,1180.1,1179.0,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609950454123,4.00959,1179.1,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950455526,3.2247,1179.5,1178.6,6.06739]
["bitfinex-derivatives","ETHF0:USTF0",1609950456023,3.0145,1180.1,1178.6,6.06739]
["bitfinex-derivatives","ETHF0:USTF0",1609950456223,3.0145,1180.1,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950456423,7.20779,1180.4,1179.4,7.23429]
["bitfinex-derivatives","ETHF0:USTF0",1609950456623,4.00959,1180.4,1179.4,7.23429]
["bitfinex-derivatives","ETHF0:USTF0",1609950457827,4.00959,1180.4,1179.4,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1609950458028,4.00959,1180.4,1178.6,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1609950458327,4.00959,1179.5,1179.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1609950458528,76.90219,1179.5,1179.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1609950459032,76.90219,1179.5,1178.6,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1609950459229,76.90219,1179.5,1176.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609950459529,47.6841,1179.2,1176.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609950459729,50.0411,1179.2,1176.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609950460229,4.00959,1177.4,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950461531,2.7774,1178.1,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950461729,63.9667,1178.8,1177.2,6.35649]
["bitfinex-derivatives","ETHF0:USTF0",1609950461929,2.5509,1178.8,1177.2,6.35649]
["bitfinex-derivatives","ETHF0:USTF0",1609950462233,2.5509,1178.8,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950462529,2.5509,1178.8,1178.1,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1609950463432,5.547,1179.4,1178.1,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1609950463433,65.4527,1178.6,1178.1,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1609950464133,4.00959,1177.3,1177.2,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1609950466737,4.00959,1177.3,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950467939,68.1407,1177.9,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950468139,4.00959,1177.8,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950468340,4.00959,1177.8,1176.6,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1609950469640,61.6577,1179.1,1176.6,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1609950470241,4.00959,1177.8,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950470641,4.00959,1177.8,1176.6,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1609950472142,4.00959,1177.4,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950474142,4.00959,1177.4,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950474343,4.00959,1177.4,1177.3,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1609950475947,4.00959,1177.4,1177.0,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1609950476147,4.00959,1177.4,1177.3,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1609950476350,61.8788,1177.4,1177.3,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1609950476849,2.2871,1178.1,1177.0,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1609950477049,66.0059,1177.4,1176.6,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1609950477249,68.9871,1177.4,1175.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950477448,2.9812,1177.4,1175.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950478250,4.00959,1176.0,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950479151,4.00959,1176.0,1175.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950479450,11.46659,1176.0,1175.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950480052,4.00959,1176.0,1175.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950480352,4.00959,1175.4,1175.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950481154,7.20429,1175.4,1173.4,4.07816971]
["bitfinex-derivatives","ETHF0:USTF0",1609950481355,7.20429,1175.4,1173.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950482255,4.00959,1174.6,1173.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950484355,4.00959,1174.3,1173.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950485458,3.1947,1175.4,1173.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950485757,3.1947,1175.4,1173.4,3.27236971]
["bitfinex-derivatives","ETHF0:USTF0",1609950486057,5.7914,1175.9,1173.4,6.94636971]
["bitfinex-derivatives","ETHF0:USTF0",1609950486256,4.00959,1175.6,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950487358,2.5725,1177.1,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950487555,2.5725,1177.1,1174.8,17.37609]
["bitfinex-derivatives","ETHF0:USTF0",1609950488256,4.00959,1176.0,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950488459,4.00959,1176.0,1174.8,13.3665]
["bitfinex-derivatives","ETHF0:USTF0",1609950488656,4.00959,1176.0,1174.8,9.6925]
["bitfinex-derivatives","ETHF0:USTF0",1609950490360,4.00959,1175.2,1174.8,9.6925]
["bitfinex-derivatives","ETHF0:USTF0",1609950490762,4.00959,1175.2,1174.8,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1609950492160,6.55269,1175.2,1173.4,6.94636971]
["bitfinex-derivatives","ETHF0:USTF0",1609950492360,4.00959,1174.9,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950492560,4.00959,1174.9,1173.4,3.27236971]
["bitfinex-derivatives","ETHF0:USTF0",1609950494362,2.1744,1175.3,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950494661,2.1744,1175.3,1174.0,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1609950496463,2.4357,1175.6,1174.0,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1609950496665,3.281,1176.1,1174.0,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1609950496964,5.6615,1177.4,1174.0,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1609950497264,30.0,1177.3,1174.0,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1609950497465,33.3476,1177.3,1174.0,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1609950498266,4.00959,1174.1,1174.0,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1609950499769,4.00959,1174.1,1173.4,3.27236971]
["bitfinex-derivatives","ETHF0:USTF0",1609950500272,4.00959,1174.1,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950500473,4.00959,1174.1,1173.4,3.27236971]
["bitfinex-derivatives","ETHF0:USTF0",1609950502274,4.00959,1173.6,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950502774,2.9088,1175.2,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950503976,47.12768815,1177.3,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950504177,47.12768815,1177.3,1173.5,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609950504380,2.1969,1175.9,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950505077,2.1969,1175.9,1174.4,6.44329]
["bitfinex-derivatives","ETHF0:USTF0",1609950505577,47.12768815,1177.3,1174.4,6.44329]
["bitfinex-derivatives","ETHF0:USTF0",1609950506278,47.12768815,1177.3,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950506678,47.12768815,1177.3,1174.8,7.00099]
["bitfinex-derivatives","ETHF0:USTF0",1609950508492,4.00959,1175.7,1175.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950508682,47.12768815,1177.3,1175.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950508882,47.12768815,1177.3,1175.5,6.14699]
["bitfinex-derivatives","ETHF0:USTF0",1609950510487,47.12768815,1177.3,1176.8,6.34299]
["bitfinex-derivatives","ETHF0:USTF0",1609950511989,47.12768815,1177.3,1176.8,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609950512486,4.00959,1176.9,1176.8,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609950514890,57.24829667,1177.4,1176.8,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609950515589,57.24829667,1177.4,1175.5,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1609950515789,57.24829667,1177.4,1174.9,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1609950516391,4.00959,1176.5,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950516792,57.24829667,1177.4,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950516996,57.24829667,1177.4,1176.2,6.84099]
["bitfinex-derivatives","ETHF0:USTF0",1609950518396,4.00959,1177.1,1176.2,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1609950520397,4.00959,1176.8,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950520597,49.1355,1178.5,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950520797,49.0398,1179.7,1176.5,6.06489]
["bitfinex-derivatives","ETHF0:USTF0",1609950522400,4.00959,1177.4,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950523301,4.00959,1177.4,1176.5,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1609950524400,4.00959,1177.4,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950524601,2.7703,1178.7,1177.2,7.23259]
["bitfinex-derivatives","ETHF0:USTF0",1609950525303,49.0398,1179.7,1177.2,7.23259]
["bitfinex-derivatives","ETHF0:USTF0",1609950525803,5.7583,1179.9,1177.2,7.23259]
["bitfinex-derivatives","ETHF0:USTF0",1609950526504,4.00959,1178.6,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950527207,4.00959,1178.6,1177.2,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1609950528504,4.00959,1178.2,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950529205,4.00959,1178.2,1177.2,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1609950529704,4.00959,1178.2,1176.5,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1609950530008,4.00959,1178.2,1176.2,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1609950530206,4.00959,1178.2,1174.9,35.7514]
["bitfinex-derivatives","ETHF0:USTF0",1609950530405,65.987,1178.8,1174.9,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1609950530708,65.987,1178.8,1177.8,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1609950531006,2.9551,1179.1,1177.8,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1609950531208,12.3432,1179.1,1177.8,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1609950531511,42.3432,1179.1,1177.8,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1609950532008,42.3432,1179.1,1176.8,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1609950532207,2.9551,1179.1,1176.8,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1609950532407,4.00959,1177.3,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950532607,4.00959,1177.3,1176.8,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1609950534610,4.00959,1177.3,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950534810,4.00959,1177.3,1176.8,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1609950535010,3.1891,1177.7,1176.8,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1609950535419,2.5458,1178.0,1176.8,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1609950535612,2.9551,1179.1,1176.8,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1609950535811,62.7016,1179.4,1176.8,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1609950536613,4.00959,1178.1,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950537213,3.2329,1179.5,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950537414,5.3724,1179.9,1178.0,6.33729]
["bitfinex-derivatives","ETHF0:USTF0",1609950538414,4.00959,1178.6,1178.0,6.33729]
["bitfinex-derivatives","ETHF0:USTF0",1609950539915,3.0671,1179.8,1178.0,6.33729]
["bitfinex-derivatives","ETHF0:USTF0",1609950540417,4.00959,1178.6,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950541020,4.00959,1178.6,1178.0,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1609950542522,4.00959,1178.1,1176.8,6.9227]
["bitfinex-derivatives","ETHF0:USTF0",1609950542721,4.00959,1178.1,1176.8,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1609950542924,4.00959,1178.1,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950544421,64.4547,1178.9,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950544621,3.2578,1178.6,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950544821,3.2578,1178.6,1177.6,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1609950545623,2.3331,1178.9,1177.6,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1609950546628,4.00959,1177.7,1177.6,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1609950547026,4.00959,1177.7,1175.0,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609950548727,3.0673,1177.9,1176.5,6.84569]
["bitfinex-derivatives","ETHF0:USTF0",1609950550731,4.00959,1177.1,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950551030,4.00959,1177.1,1176.5,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1609950552636,4.00959,1176.6,1176.5,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1609950553136,4.00959,1176.6,1175.0,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609950553337,4.00959,1176.6,1175.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609950554538,3.2897,1176.6,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950554937,3.2897,1176.6,1175.4,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1609950555437,63.311,1176.6,1175.4,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1609950556639,4.00959,1175.5,1175.4,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1609950557440,4.00959,1175.5,1174.8,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1609950557641,4.00959,1175.5,1173.5,16.5504]
["bitfinex-derivatives","ETHF0:USTF0",1609950558341,69.4678,1175.4,1173.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609950558542,4.00959,1174.2,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950558842,69.4678,1175.4,1174.0,6.54299]
["bitfinex-derivatives","ETHF0:USTF0",1609950559042,2.9974,1175.5,1174.0,6.54299]
["bitfinex-derivatives","ETHF0:USTF0",1609950559943,3.3046,1175.8,1174.0,6.54299]
["bitfinex-derivatives","ETHF0:USTF0",1609950560543,3.3046,1175.8,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950560845,3.3046,1175.8,1174.6,7.21349]
["bitfinex-derivatives","ETHF0:USTF0",1609950561244,5.7348,1176.0,1174.6,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1609950562444,35.7348,1176.0,1174.6,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1609950562646,4.00959,1174.7,1174.6,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1609950563949,13.83059,1174.7,1174.6,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1609950564148,13.83059,1174.7,1174.0,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1609950564347,13.83059,1174.7,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950564747,4.00959,1173.8,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950564949,9.821,1174.7,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950565150,9.821,1174.7,1173.7,6.52429]
["bitfinex-derivatives","ETHF0:USTF0",1609950565350,9.821,1174.7,1173.7,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1609950565551,2.2657,1175.1,1173.7,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1609950565750,70.8569,1174.7,1173.7,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1609950566349,73.468,1174.7,1173.7,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1609950566550,2.6111,1174.7,1173.7,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1609950566750,4.00959,1173.8,1173.7,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1609950567152,4.00959,1173.8,1173.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950568653,4.00959,1173.5,1173.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950572254,2.665,1174.4,1173.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950572452,2.6111,1174.7,1173.4,3.30076971]
["bitfinex-derivatives","ETHF0:USTF0",1609950572652,4.00959,1173.8,1173.4,3.30076971]
["bitfinex-derivatives","ETHF0:USTF0",1609950572951,56.5654,1175.3,1173.4,3.30076971]
["bitfinex-derivatives","ETHF0:USTF0",1609950573151,56.5654,1175.3,1173.4,6.97476971]
["bitfinex-derivatives","ETHF0:USTF0",1609950574652,4.00959,1174.2,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950574853,4.00959,1174.2,1173.4,6.97476971]
["bitfinex-derivatives","ETHF0:USTF0",1609950575055,4.00959,1174.2,1173.4,3.30076971]
["bitfinex-derivatives","ETHF0:USTF0",1609950575654,58.802,1175.3,1173.4,6.97476971]
["bitfinex-derivatives","ETHF0:USTF0",1609950576855,4.00959,1174.5,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950577054,4.00959,1174.5,1173.4,6.97476971]
["bitfinex-derivatives","ETHF0:USTF0",1609950577356,4.00959,1174.5,1173.4,3.30076971]
["bitfinex-derivatives","ETHF0:USTF0",1609950578656,2.2366,1175.3,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950578857,2.2366,1175.3,1174.2,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1609950579961,63.127,1174.4,1174.2,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1609950580260,65.2693,1174.4,1173.4,3.30076971]
["bitfinex-derivatives","ETHF0:USTF0",1609950580761,4.00959,1173.5,1173.4,3.30076971]
["bitfinex-derivatives","ETHF0:USTF0",1609950580960,71.2536,1174.0,1173.4,3.30076971]
["bitfinex-derivatives","ETHF0:USTF0",1609950582662,71.2536,1174.0,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950582961,2.6795,1174.8,1173.9,7.00819]
["bitfinex-derivatives","ETHF0:USTF0",1609950583161,47.5873,1175.4,1173.9,7.00819]
["bitfinex-derivatives","ETHF0:USTF0",1609950583360,47.5873,1175.4,1173.9,2.9986]
["bitfinex-derivatives","ETHF0:USTF0",1609950584661,4.00959,1174.0,1173.9,2.9986]
["bitfinex-derivatives","ETHF0:USTF0",1609950585561,4.00959,1174.0,1173.4,3.30076971]
["bitfinex-derivatives","ETHF0:USTF0",1609950585962,6.91419,1174.0,1173.4,3.30076971]
["bitfinex-derivatives","ETHF0:USTF0",1609950586661,4.00959,1173.5,1173.4,3.30076971]
["bitfinex-derivatives","ETHF0:USTF0",1609950587563,64.2528,1173.4,1171.6,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609950587763,2.2403,1173.4,1171.6,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609950587963,51.2523,1173.1,1171.6,7.10469]
["bitfinex-derivatives","ETHF0:USTF0",1609950588163,54.0547,1173.1,1171.6,7.10469]
["bitfinex-derivatives","ETHF0:USTF0",1609950588666,4.00959,1172.9,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950589163,4.00959,1172.9,1171.6,14.1461]
["bitfinex-derivatives","ETHF0:USTF0",1609950589363,4.00959,1172.9,1171.6,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1609950590265,51.2523,1173.1,1171.6,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1609950590663,51.2523,1173.1,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950590964,1.0,1173.9,1172.7,7.07369]
["bitfinex-derivatives","ETHF0:USTF0",1609950591463,1.0,1173.9,1172.7,3.0641]
["bitfinex-derivatives","ETHF0:USTF0",1609950592762,4.00959,1172.8,1172.7,7.07369]
["bitfinex-derivatives","ETHF0:USTF0",1609950592970,1.0,1173.9,1172.7,6.07369]
["bitfinex-derivatives","ETHF0:USTF0",1609950593164,1.0,1173.9,1172.7,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1609950594666,4.00959,1172.8,1172.7,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1609950595871,4.00959,1172.8,1172.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950596471,1.0,1173.9,1172.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950596674,4.00959,1173.5,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950596873,1.0,1173.9,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950597175,1.0,1173.9,1173.3,7.25879]
["bitfinex-derivatives","ETHF0:USTF0",1609950598773,1.0,1173.9,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950598973,1.0,1173.9,1173.8,7.31339]
["bitfinex-derivatives","ETHF0:USTF0",1609950599675,4.00959,1174.7,1173.8,7.31339]
["bitfinex-derivatives","ETHF0:USTF0",1609950600677,4.00959,1174.0,1173.8,7.31339]
["bitfinex-derivatives","ETHF0:USTF0",1609950601176,4.00959,1174.0,1173.8,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1609950603179,4.00959,1174.0,1173.3,3.2492]
["bitfinex-derivatives","ETHF0:USTF0",1609950603377,4.00959,1174.0,1172.1,6.1549]
["bitfinex-derivatives","ETHF0:USTF0",1609950604679,2.3239,1174.1,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950605079,2.3239,1174.1,1173.1,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1609950606082,2.3239,1174.1,1172.7,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1609950606782,4.00959,1173.3,1173.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950607482,2.3239,1174.1,1173.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950607682,2.3239,1174.1,1173.2,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1609950607981,62.3178,1174.2,1173.2,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1609950608683,4.00959,1173.3,1173.2,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1609950609685,4.00959,1173.3,1172.7,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1609950609883,11.78899,1173.3,1172.7,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1609950610283,11.78899,1173.3,1172.1,6.1549]
["bitfinex-derivatives","ETHF0:USTF0",1609950610785,4.00959,1172.9,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950611084,2.8996,1173.5,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950611284,3.184,1174.0,1172.8,6.76319]
["bitfinex-derivatives","ETHF0:USTF0",1609950611886,3.1678,1174.4,1172.8,6.76319]
["bitfinex-derivatives","ETHF0:USTF0",1609950612086,61.9811,1174.6,1172.8,6.76319]
["bitfinex-derivatives","ETHF0:USTF0",1609950612286,61.9811,1174.6,1172.8,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1609950612886,4.00959,1172.9,1172.8,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1609950613289,4.00959,1172.9,1172.1,6.1549]
["bitfinex-derivatives","ETHF0:USTF0",1609950614286,6.78909,1172.9,1172.1,6.1549]
["bitfinex-derivatives","ETHF0:USTF0",1609950614786,4.00959,1172.2,1172.1,6.1549]
["bitfinex-derivatives","ETHF0:USTF0",1609950615189,6.72509,1172.2,1171.1,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609950615386,6.72509,1172.2,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950615888,2.7155,1172.2,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950616287,2.7795,1172.9,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950616487,2.1973,1173.2,1171.1,10.67449]
["bitfinex-derivatives","ETHF0:USTF0",1609950616687,2.1973,1173.2,1171.1,18.05149]
["bitfinex-derivatives","ETHF0:USTF0",1609950616888,4.00959,1172.7,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950618790,4.00959,1172.7,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950618990,69.4157,1173.4,1172.5,7.31649]
["bitfinex-derivatives","ETHF0:USTF0",1609950619290,2.2914,1173.9,1172.5,7.31649]
["bitfinex-derivatives","ETHF0:USTF0",1609950619490,58.9384,1174.4,1172.5,7.31649]
["bitfinex-derivatives","ETHF0:USTF0",1609950619690,58.9384,1174.4,1172.5,10.99049]
["bitfinex-derivatives","ETHF0:USTF0",1609950619992,58.9384,1174.4,1172.5,6.9809]
["bitfinex-derivatives","ETHF0:USTF0",1609950622894,4.00959,1172.9,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950623509,4.00959,1172.9,1172.5,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1609950624197,4.00959,1172.9,1171.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609950624997,4.00959,1172.5,1171.1,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1609950625399,67.2088,1173.2,1168.3,80.9435]
["bitfinex-derivatives","ETHF0:USTF0",1609950625696,64.0336,1173.2,1168.3,83.3725]
["bitfinex-derivatives","ETHF0:USTF0",1609950626797,4.00959,1172.6,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950627098,64.0336,1173.2,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950627300,64.0336,1173.2,1172.4,6.72729]
["bitfinex-derivatives","ETHF0:USTF0",1609950628805,4.00959,1172.9,1172.4,6.72729]
["bitfinex-derivatives","ETHF0:USTF0",1609950629103,4.00959,1172.9,1172.4,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1609950630803,4.00959,1172.9,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950632104,3.1574,1174.0,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950632404,63.4307,1174.2,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950632804,4.00959,1173.2,1173.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950633104,66.6504,1174.2,1173.0,7.31519]
["bitfinex-derivatives","ETHF0:USTF0",1609950633705,66.6504,1174.2,1173.0,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1609950634806,4.00959,1173.4,1173.0,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1609950636307,7.39729,1173.4,1172.4,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1609950636508,56.93849,1173.4,1168.3,83.3725]
["bitfinex-derivatives","ETHF0:USTF0",1609950636908,52.9289,1173.4,1172.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950637108,3.3877,1173.4,1172.2,6.22359]
["bitfinex-derivatives","ETHF0:USTF0",1609950638309,2.5724,1173.8,1172.2,6.22359]
["bitfinex-derivatives","ETHF0:USTF0",1609950638811,4.00959,1173.3,1173.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950639211,3.2197,1174.2,1173.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950639511,53.8338,1174.9,1173.2,6.08819]
["bitfinex-derivatives","ETHF0:USTF0",1609950640810,4.00959,1173.9,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950641814,2.8369,1174.9,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950642214,2.8369,1174.9,1173.8,7.17369]
["bitfinex-derivatives","ETHF0:USTF0",1609950642414,5.3467,1175.6,1173.8,7.17369]
["bitfinex-derivatives","ETHF0:USTF0",1609950642819,5.3467,1175.6,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950643019,57.3691261,1175.8,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950643221,30.0,1176.4,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950643222,57.32065164,1176.2,1174.7,6.76349]
["bitfinex-derivatives","ETHF0:USTF0",1609950643922,30.0,1176.5,1174.7,6.76349]
["bitfinex-derivatives","ETHF0:USTF0",1609950644122,58.7748,1176.6,1174.7,6.76349]
["bitfinex-derivatives","ETHF0:USTF0",1609950644323,5.6966,1177.1,1174.7,6.76349]
["bitfinex-derivatives","ETHF0:USTF0",1609950644823,4.00959,1175.8,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950645426,3.1342,1176.5,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950645626,3.1342,1176.5,1175.0,7.23389]
["bitfinex-derivatives","ETHF0:USTF0",1609950646428,5.8484,1177.8,1175.0,7.23389]
["bitfinex-derivatives","ETHF0:USTF0",1609950646831,4.00959,1176.1,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950647330,3.2942,1177.2,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950647531,3.2942,1177.2,1176.0,6.52509]
["bitfinex-derivatives","ETHF0:USTF0",1609950648932,3.2942,1177.2,1176.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950649433,3.2942,1177.2,1176.3,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1609950651032,4.00959,1176.5,1176.3,6.07129]
["bitfinex-derivatives","ETHF0:USTF0",1609950652133,3.2942,1177.2,1176.3,6.07129]
["bitfinex-derivatives","ETHF0:USTF0",1609950652434,5.8484,1177.8,1176.3,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1609950652934,4.00959,1176.6,1176.3,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1609950653641,2.1491,1177.2,1176.3,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1609950654434,2.1491,1177.2,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950654635,2.17,1178.2,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950655136,4.00959,1177.5,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950655736,2.17,1178.2,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950656137,2.17,1178.2,1177.3,7.11959]
["bitfinex-derivatives","ETHF0:USTF0",1609950656936,4.00959,1177.6,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950657136,2.17,1178.2,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950657836,43.73040962,1178.4,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950658940,43.73040962,1178.4,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950659239,43.73040962,1178.4,1177.9,6.41189]
["bitfinex-derivatives","ETHF0:USTF0",1609950660039,43.73040962,1178.4,1177.9,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609950662444,43.73040962,1178.4,1177.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1609950662642,46.69650962,1178.4,1176.0,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1609950662842,46.69650962,1178.4,1175.2,5.7831]
["bitfinex-derivatives","ETHF0:USTF0",1609950663042,46.69650962,1178.4,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950663847,46.69650962,1178.4,1177.4,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1609950664950,4.00959,1177.5,1177.4,6.85739]
["bitfinex-derivatives","ETHF0:USTF0",1609950665567,4.00959,1177.5,1177.4,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1609950666265,4.00959,1177.5,1177.1,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1609950666768,6.14019,1177.5,1175.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1609950666957,4.00959,1176.7,1175.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1609950667755,2.1036,1177.2,1175.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1609950668066,2.1036,1177.2,1175.3,8.0385]
["bitfinex-derivatives","ETHF0:USTF0",1609950669056,2.1036,1177.2,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950670060,2.1036,1177.2,1176.4,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1609950670961,2.1036,1177.2,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950672161,5.6273,1178.6,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950672561,57.19826365,1179.7,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950672760,5.8405,1179.6,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950672961,4.00959,1178.5,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950673562,4.00959,1178.5,1177.0,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1609950674964,4.00959,1178.5,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950675463,2.1337,1178.6,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950675664,2.1337,1178.6,1177.5,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1609950676967,2.1337,1178.6,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950677165,4.00959,1178.7,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950677465,4.00959,1178.7,1178.3,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1609950678968,2.7322,1179.1,1178.3,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1609950680369,2.9757,1179.6,1178.3,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1609950680768,5.7471,1180.2,1178.3,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1609950681069,5.7471,1180.2,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950681671,5.7471,1180.2,1178.4,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1609950682171,17.1083,1180.2,1172.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609950682370,7.8875,1180.2,1172.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609950682669,55.1681,1180.0,1172.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609950683070,4.00959,1178.0,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950683273,4.00959,1178.0,1172.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609950683871,2.1354,1178.7,1172.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609950684076,2.1354,1178.7,1172.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609950684479,52.1119,1179.6,1172.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609950686980,56.12149,1179.6,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950687180,4.00959,1179.6,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950687682,7.8875,1180.2,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950687882,2.1404,1180.2,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950688282,5.3252,1181.1,1179.4,7.04749]
["bitfinex-derivatives","ETHF0:USTF0",1609950688980,4.00959,1180.7,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950689382,6.80739,1180.7,1179.4,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1609950690983,2.7978,1180.7,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950692284,68.75514139,1182.1,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950692500,62.98304139,1182.1,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950693084,61.09123139,1182.1,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950693984,61.09123139,1182.1,1181.2,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1609950694185,64.19703139,1182.1,1181.2,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1609950695186,57.00615605,1182.0,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950696188,57.00615605,1182.0,1181.2,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1609950697090,57.00615605,1182.0,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950697592,7.14819,1182.1,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950698396,4.00959,1182.1,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950698992,2.111,1182.4,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950699291,2.111,1182.4,1180.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1609950699592,2.111,1182.4,1180.5,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1609950699794,2.111,1182.4,1180.2,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1609950699992,2.111,1182.4,1018.5,0.78606236]
["bitfinex-derivatives","ETHF0:USTF0",1609950700195,2.111,1182.4,1172.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609950700395,2.7588,1182.7,1172.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609950700593,2.7588,1182.7,1172.7,42.0855]
["bitfinex-derivatives","ETHF0:USTF0",1609950701093,2.7588,1182.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950701693,0.7588,1182.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950703096,4.00959,1183.6,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950703295,5.5358,1184.0,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950704798,56.93058446,1184.8,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950705097,5.4315,1184.9,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950705300,5.4315,1184.9,1183.4,7.00949]
["bitfinex-derivatives","ETHF0:USTF0",1609950706997,4.00959,1183.6,1183.4,7.00949]
["bitfinex-derivatives","ETHF0:USTF0",1609950707197,4.00959,1183.6,1183.4,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1609950708499,4.00959,1183.6,1182.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1609950708700,4.00959,1183.6,1182.1,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1609950709000,4.00959,1182.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950709700,53.8872,1183.7,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950709900,3.2658,1183.7,1182.3,6.14739]
["bitfinex-derivatives","ETHF0:USTF0",1609950710703,2.1441,1184.1,1182.3,6.14739]
["bitfinex-derivatives","ETHF0:USTF0",1609950711004,4.00959,1183.2,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950711705,4.00959,1183.2,1182.3,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1609950713009,4.00959,1182.7,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950713307,4.00959,1182.7,1182.3,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1609950714208,2.1374,1183.3,1182.3,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1609950714907,2.1374,1183.3,1172.7,96.4775]
["bitfinex-derivatives","ETHF0:USTF0",1609950715208,4.00959,1182.8,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950716308,4.00959,1182.8,1172.7,96.4775]
["bitfinex-derivatives","ETHF0:USTF0",1609950717110,2.1374,1183.3,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950717310,2.1374,1183.3,1182.1,6.25439]
["bitfinex-derivatives","ETHF0:USTF0",1609950718813,2.6521,1183.6,1182.1,6.25439]
["bitfinex-derivatives","ETHF0:USTF0",1609950719110,4.00959,1182.5,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950719510,4.00959,1182.5,1182.1,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1609950719711,2.1122,1182.7,1182.1,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1609950720711,3.2936,1183.4,1182.1,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1609950721112,4.00959,1182.2,1182.1,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1609950721812,67.2121,1183.4,1182.1,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1609950722312,67.2121,1183.4,1172.7,96.4775]
["bitfinex-derivatives","ETHF0:USTF0",1609950722513,3.2936,1183.4,1172.7,96.4775]
["bitfinex-derivatives","ETHF0:USTF0",1609950722713,3.2936,1183.4,1172.7,461.6375]
["bitfinex-derivatives","ETHF0:USTF0",1609950723316,4.00959,1181.8,1172.7,461.6375]
["bitfinex-derivatives","ETHF0:USTF0",1609950725318,4.00959,1181.8,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950726520,3.1409,1182.4,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950727218,4.00959,1182.3,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950727420,4.00959,1182.3,1181.0,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1609950728421,2.1429,1182.7,1181.0,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1609950728821,5.6235,1184.0,1181.0,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1609950729324,3.1773,1183.3,1181.0,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1609950731025,3.1773,1183.3,1180.8,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1609950731226,4.00959,1182.3,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950731428,3.1773,1183.3,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950731628,3.1773,1183.3,1182.2,6.20869]
["bitfinex-derivatives","ETHF0:USTF0",1609950733028,3.1773,1183.3,1182.2,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1609950733228,4.00959,1182.3,1182.2,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1609950734631,4.00959,1182.3,1180.7,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1609950734930,4.00959,1182.3,1173.5,69.3901]
["bitfinex-derivatives","ETHF0:USTF0",1609950735331,3.0309,1182.5,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950735531,3.0309,1182.5,1180.9,6.94149]
["bitfinex-derivatives","ETHF0:USTF0",1609950736133,3.0309,1182.5,1180.9,2.9319]
["bitfinex-derivatives","ETHF0:USTF0",1609950737235,4.00959,1181.2,1180.9,6.94149]
["bitfinex-derivatives","ETHF0:USTF0",1609950737439,4.00959,1181.2,1180.9,2.9319]
["bitfinex-derivatives","ETHF0:USTF0",1609950738039,4.00959,1181.2,1173.5,69.3901]
["bitfinex-derivatives","ETHF0:USTF0",1609950739340,4.00959,1180.3,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950739844,2.0749,1181.1,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950740240,2.0749,1181.1,1180.0,7.09379]
["bitfinex-derivatives","ETHF0:USTF0",1609950740745,2.5043,1181.4,1180.0,7.09379]
["bitfinex-derivatives","ETHF0:USTF0",1609950741042,2.718,1181.7,1180.0,7.09379]
["bitfinex-derivatives","ETHF0:USTF0",1609950741240,4.00959,1181.3,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950741444,4.00959,1181.3,1180.0,6.7582]
["bitfinex-derivatives","ETHF0:USTF0",1609950741640,4.00959,1181.3,1180.0,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609950743440,4.00959,1180.1,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950744043,2.1966,1180.5,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950744741,2.1966,1180.5,1179.8,7.05399]
["bitfinex-derivatives","ETHF0:USTF0",1609950745244,67.5542,1181.4,1179.8,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1609950746446,2.121,1181.4,1179.8,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1609950746644,2.718,1181.7,1179.8,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1609950746843,5.5058,1181.9,1179.8,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1609950747350,4.00959,1180.5,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950747746,3.2747,1181.3,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950748047,3.2747,1181.3,1180.2,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1609950749346,4.00959,1181.0,1180.2,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1609950750047,2.407,1181.7,1180.2,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1609950751448,2.407,1181.7,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950751650,2.407,1181.7,1180.5,6.95639]
["bitfinex-derivatives","ETHF0:USTF0",1609950752950,2.407,1181.7,1180.5,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1609950753254,4.00959,1180.3,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950753452,4.00959,1180.3,1179.8,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1609950753653,4.00959,1180.3,1179.5,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1609950753852,4.00959,1180.3,1173.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609950754252,4.00959,1180.3,1173.7,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609950755254,3.3631,1180.6,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950755452,4.00959,1179.4,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950755953,3.3631,1180.6,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950756152,3.3631,1180.6,1178.9,7.33879]
["bitfinex-derivatives","ETHF0:USTF0",1609950757355,4.00959,1180.0,1178.9,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1609950759352,4.00959,1179.3,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950759753,2.2125,1179.9,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950760756,2.9882,1180.3,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950762656,5.6521,1181.7,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950762858,5.6521,1181.7,1179.0,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609950763158,5.6521,1181.7,1179.0,15.06059]
["bitfinex-derivatives","ETHF0:USTF0",1609950763358,4.00959,1180.8,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950764672,3.2028,1181.0,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950764866,2.8837,1181.3,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950765060,47.855,1182.5,1180.1,7.03309]
["bitfinex-derivatives","ETHF0:USTF0",1609950765260,47.855,1182.5,1180.1,10.70709]
["bitfinex-derivatives","ETHF0:USTF0",1609950765460,5.69139,1181.3,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950765662,4.00959,1181.3,1180.1,6.6975]
["bitfinex-derivatives","ETHF0:USTF0",1609950766777,2.4541,1181.5,1180.1,6.6975]
["bitfinex-derivatives","ETHF0:USTF0",1609950767274,47.855,1182.5,1180.1,6.6975]
["bitfinex-derivatives","ETHF0:USTF0",1609950767460,4.00959,1181.7,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950768264,4.00959,1181.7,1180.2,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1609950769268,2.9663,1182.0,1180.2,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1609950769462,2.9663,1182.0,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950769663,2.9663,1182.0,1181.0,6.48179]
["bitfinex-derivatives","ETHF0:USTF0",1609950769863,4.00959,1182.1,1181.0,6.48179]
["bitfinex-derivatives","ETHF0:USTF0",1609950770064,68.5598,1182.6,1181.0,6.48179]
["bitfinex-derivatives","ETHF0:USTF0",1609950770264,5.906,1183.1,1181.0,6.48179]
["bitfinex-derivatives","ETHF0:USTF0",1609950771366,5.906,1183.1,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950771565,105.28215097,1184.0,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950771566,105.28215097,1184.0,1181.6,6.58109]
["bitfinex-derivatives","ETHF0:USTF0",1609950771765,5.3916,1183.9,1181.6,6.58109]
["bitfinex-derivatives","ETHF0:USTF0",1609950772167,7.9793,1183.9,1181.6,6.58109]
["bitfinex-derivatives","ETHF0:USTF0",1609950773475,4.00959,1182.7,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950775680,2.201,1183.3,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950775880,2.201,1183.3,1182.2,6.18819]
["bitfinex-derivatives","ETHF0:USTF0",1609950777580,4.00959,1183.0,1182.2,6.18819]
["bitfinex-derivatives","ETHF0:USTF0",1609950779483,4.00959,1183.0,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950781688,4.00959,1183.0,1182.7,6.80699]
["bitfinex-derivatives","ETHF0:USTF0",1609950782187,2.5877,1183.9,1182.7,6.80699]
["bitfinex-derivatives","ETHF0:USTF0",1609950782488,49.2707,1184.5,1182.7,6.80699]
["bitfinex-derivatives","ETHF0:USTF0",1609950783088,5.4133,1185.1,1182.7,6.80699]
["bitfinex-derivatives","ETHF0:USTF0",1609950783507,4.00959,1183.6,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950785491,3.1921,1184.0,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950785692,2.3102,1184.4,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950785993,2.3102,1184.4,1183.3,7.30989]
["bitfinex-derivatives","ETHF0:USTF0",1609950787399,5.4133,1185.1,1183.3,7.30989]
["bitfinex-derivatives","ETHF0:USTF0",1609950787602,4.00959,1184.7,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950787804,2.8817,1184.7,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950788800,3.74821176,1185.4,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950789000,3.74821176,1185.4,1184.3,6.55519]
["bitfinex-derivatives","ETHF0:USTF0",1609950789602,0.39981176,1185.4,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950791402,0.39981176,1187.3,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950791603,4.00959,1185.7,1184.9,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1609950792302,12.15159,1185.7,1184.3,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1609950792601,64.2538,1185.5,1184.3,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1609950792801,66.5512,1185.5,1184.3,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1609950793001,2.2974,1185.5,1184.3,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1609950793601,4.00959,1185.0,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950793901,4.00959,1185.0,1184.3,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1609950794102,4.00959,1185.0,1181.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609950795005,2.7533,1185.1,1181.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609950795206,2.2974,1185.5,1181.3,32.3585]
["bitfinex-derivatives","ETHF0:USTF0",1609950795505,4.00959,1185.1,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950795705,4.00959,1185.1,1181.3,32.3585]
["bitfinex-derivatives","ETHF0:USTF0",1609950796206,2.2974,1185.5,1181.3,32.3585]
["bitfinex-derivatives","ETHF0:USTF0",1609950797508,4.00959,1184.7,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950798107,4.00959,1184.7,1181.3,32.3585]
["bitfinex-derivatives","ETHF0:USTF0",1609950798909,4.00959,1184.7,1181.3,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1609950799312,7.34699,1184.7,1181.3,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1609950799512,4.00959,1183.6,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950799812,4.00959,1183.6,1181.3,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1609950800313,4.00959,1183.6,1181.2,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609950800812,3.0446,1183.9,1181.2,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609950801011,3.0446,1183.9,1181.2,17.6263]
["bitfinex-derivatives","ETHF0:USTF0",1609950801714,4.00959,1183.6,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950801915,3.0446,1183.9,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950802114,3.0446,1183.9,1183.0,6.22879]
["bitfinex-derivatives","ETHF0:USTF0",1609950802315,3.3984,1184.2,1183.0,6.22879]
["bitfinex-derivatives","ETHF0:USTF0",1609950803614,3.3374,1184.7,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950803815,3.3374,1184.7,1183.8,7.08589]
["bitfinex-derivatives","ETHF0:USTF0",1609950804215,2.4742,1185.2,1183.8,7.08589]
["bitfinex-derivatives","ETHF0:USTF0",1609950804516,68.8691,1186.2,1183.8,7.08589]
["bitfinex-derivatives","ETHF0:USTF0",1609950804920,32.5,1189.0,1183.8,7.08589]
["bitfinex-derivatives","ETHF0:USTF0",1609950805121,82.60834038,1187.2,1183.8,7.08589]
["bitfinex-derivatives","ETHF0:USTF0",1609950805320,15.49264038,1187.2,1183.8,7.08589]
["bitfinex-derivatives","ETHF0:USTF0",1609950805820,4.00959,1185.7,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950806120,6.16219,1185.7,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950806320,2.1526,1185.7,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950807726,2.1526,1185.7,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950808237,2.1526,1185.7,1185.1,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1609950808924,2.1526,1185.7,1183.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609950809725,3.2013,1186.6,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950809924,3.2013,1186.6,1185.6,6.68659]
["bitfinex-derivatives","ETHF0:USTF0",1609950810724,56.78739386,1186.8,1185.6,6.68659]
["bitfinex-derivatives","ETHF0:USTF0",1609950811324,56.78739386,1186.8,1185.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609950811734,56.78739386,1186.8,1186.7,6.21309]
["bitfinex-derivatives","ETHF0:USTF0",1609950812125,0.39981176,1187.3,1186.7,6.21309]
["bitfinex-derivatives","ETHF0:USTF0",1609950813627,0.39981176,1187.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950814730,5.459,1190.1,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950815632,4.00959,1189.1,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950815831,5.459,1190.1,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950816832,5.459,1190.1,1187.8,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1609950817031,5.359,1189.0,1187.8,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1609950817432,5.359,1189.0,1187.5,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1609950819635,4.00959,1188.9,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950820034,5.359,1189.0,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950821634,5.359,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950823239,5.359,1189.0,1187.9,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1609950823438,5.359,1189.0,1187.5,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1609950823637,5.359,1189.0,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950824239,5.359,1189.0,1187.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1609950825440,5.359,1189.0,1184.5,12.9165]
["bitfinex-derivatives","ETHF0:USTF0",1609950825640,4.00959,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950826040,6.27009,1187.1,1184.5,12.9165]
["bitfinex-derivatives","ETHF0:USTF0",1609950827043,2.2605,1187.1,1184.5,12.9165]
["bitfinex-derivatives","ETHF0:USTF0",1609950827645,2.2605,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950828746,2.2605,1187.1,1185.8,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1609950830450,2.2605,1187.1,1184.5,12.9165]
["bitfinex-derivatives","ETHF0:USTF0",1609950831150,54.3742,1188.5,1184.5,12.9165]
["bitfinex-derivatives","ETHF0:USTF0",1609950831350,54.3742,1188.5,1184.5,15.5353]
["bitfinex-derivatives","ETHF0:USTF0",1609950831648,54.3742,1188.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950831850,54.3742,1188.5,1184.5,15.5353]
["bitfinex-derivatives","ETHF0:USTF0",1609950832149,54.3742,1188.5,1184.6,1.28826553]
["bitfinex-derivatives","ETHF0:USTF0",1609950833856,6.91969,1187.4,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950834057,6.91969,1187.4,1184.6,1.28826553]
["bitfinex-derivatives","ETHF0:USTF0",1609950834659,2.9101,1187.4,1184.6,1.28826553]
["bitfinex-derivatives","ETHF0:USTF0",1609950835764,6.91969,1187.4,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950836567,2.9101,1187.4,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950837165,43.33506675,1188.9,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950837865,6.70319,1188.6,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950839467,6.70319,1188.6,1186.8,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1609950839869,4.00959,1188.4,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950840370,2.6936,1188.6,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950841774,2.6936,1188.6,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950843072,5.359,1189.0,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950843774,5.359,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950844174,5.359,1189.0,1187.6,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1609950845876,5.359,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950847379,2.5,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950848583,43.26978173,1190.4,1188.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950849384,43.26978173,1190.4,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950849591,56.61863613,1191.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950849893,56.61863613,1191.0,1188.7,3.0902]
["bitfinex-derivatives","ETHF0:USTF0",1609950849894,4.00959,1190.2,1188.7,3.0902]
["bitfinex-derivatives","ETHF0:USTF0",1609950850091,7.33109,1190.2,1188.7,3.0902]
["bitfinex-derivatives","ETHF0:USTF0",1609950850286,7.33109,1190.2,1188.1,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1609950850884,7.33109,1190.2,1187.8,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1609950851084,7.33109,1190.2,1186.4,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609950851085,5.5879,1190.1,1186.4,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609950851786,4.00959,1189.3,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950852085,6.08299,1189.3,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950852294,2.0734,1189.3,1188.8,3.96959]
["bitfinex-derivatives","ETHF0:USTF0",1609950853788,2.0734,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950853988,2.0734,1189.3,1186.4,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609950854189,2.0734,1189.3,1188.0,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1609950855289,2.0734,1189.3,1186.4,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609950855991,2.0734,1189.3,1186.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609950856592,2.0734,1189.3,1186.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609950857092,4.00959,1189.7,1186.4,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1609950857895,4.00959,1188.3,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950858095,7.23839,1188.3,1186.4,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1609950859094,7.23839,1188.3,1184.8,34.07816971]
["bitfinex-derivatives","ETHF0:USTF0",1609950859795,4.00959,1187.0,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950860094,4.00959,1187.0,1184.9,14.9594]
["bitfinex-derivatives","ETHF0:USTF0",1609950860394,7.17659,1187.0,1184.9,14.9594]
["bitfinex-derivatives","ETHF0:USTF0",1609950860799,3.167,1187.0,1184.9,14.9594]
["bitfinex-derivatives","ETHF0:USTF0",1609950861499,3.167,1187.0,1184.9,7.5824]
["bitfinex-derivatives","ETHF0:USTF0",1609950861799,4.00959,1186.8,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950863399,4.00959,1186.8,1184.9,7.5824]
["bitfinex-derivatives","ETHF0:USTF0",1609950863599,4.00959,1186.8,1184.9,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1609950863799,3.167,1187.0,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950864000,3.167,1187.0,1184.9,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1609950865100,3.167,1187.0,1184.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609950865401,2.5157,1187.3,1184.9,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1609950866599,5.3889,1187.4,1184.9,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1609950867002,5.3889,1187.4,1185.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609950867503,5.319,1188.8,1185.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609950867802,4.00959,1187.7,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950868002,5.319,1188.8,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950869406,5.319,1188.8,1186.4,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1609950869705,8.0597,1188.8,1186.0,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1609950869907,4.00959,1187.5,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950870105,7.03289,1187.5,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950871909,7.03289,1187.5,1185.1,5.8028]
["bitfinex-derivatives","ETHF0:USTF0",1609950872111,7.03289,1187.5,1185.1,35.8028]
["bitfinex-derivatives","ETHF0:USTF0",1609950872511,3.0233,1187.5,1185.1,35.8028]
["bitfinex-derivatives","ETHF0:USTF0",1609950873213,3.0233,1187.5,1185.2,1.28786603]
["bitfinex-derivatives","ETHF0:USTF0",1609950873411,3.0233,1187.5,1185.2,4.58456603]
["bitfinex-derivatives","ETHF0:USTF0",1609950873812,3.0233,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950874012,3.0233,1187.5,1186.3,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1609950875114,2.4429,1187.5,1186.3,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1609950875919,2.4429,1187.5,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950877921,2.4429,1187.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950878121,2.4429,1187.5,1186.3,6.3611]
["bitfinex-derivatives","ETHF0:USTF0",1609950880123,43.05782883,1188.6,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950880522,8.0597,1188.8,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950881923,4.00959,1187.9,1186.6,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1609950882122,6.56419,1187.9,1186.6,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1609950882426,2.5546,1187.9,1186.6,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1609950884025,6.56419,1187.9,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950884424,6.56419,1187.9,1186.7,1.28750168]
["bitfinex-derivatives","ETHF0:USTF0",1609950887129,6.56419,1187.9,1186.4,1.28795581]
["bitfinex-derivatives","ETHF0:USTF0",1609950888030,4.00959,1187.0,1186.4,5.29754581]
["bitfinex-derivatives","ETHF0:USTF0",1609950888329,7.26739,1187.0,1186.4,5.29754581]
["bitfinex-derivatives","ETHF0:USTF0",1609950888529,7.26739,1187.0,1186.4,1.28795581]
["bitfinex-derivatives","ETHF0:USTF0",1609950889929,7.26739,1187.0,1185.4,1.28845133]
["bitfinex-derivatives","ETHF0:USTF0",1609950890130,7.26739,1187.0,1185.7,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1609950891233,7.26739,1187.0,1185.8,1.28833492]
["bitfinex-derivatives","ETHF0:USTF0",1609950891834,5.26739,1187.0,1185.8,1.28833492]
["bitfinex-derivatives","ETHF0:USTF0",1609950892034,6.99729,1186.6,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950892234,2.9877,1186.6,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950892633,2.9877,1186.6,1186.3,1.28841656]
["bitfinex-derivatives","ETHF0:USTF0",1609950894033,2.9877,1186.6,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950894338,2.9877,1186.6,1186.3,1.28841656]
["bitfinex-derivatives","ETHF0:USTF0",1609950895334,2.9877,1186.6,1185.3,1.28857461]
["bitfinex-derivatives","ETHF0:USTF0",1609950896033,6.77359,1186.2,1185.3,1.28857461]
["bitfinex-derivatives","ETHF0:USTF0",1609950896635,6.77359,1186.2,1186.1,1.28885322]
["bitfinex-derivatives","ETHF0:USTF0",1609950898038,6.77359,1186.2,1185.3,1.28904581]
["bitfinex-derivatives","ETHF0:USTF0",1609950899443,6.77359,1186.2,1185.0,1.28978424]
["bitfinex-derivatives","ETHF0:USTF0",1609950900044,4.00959,1185.6,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950900346,7.24549,1185.6,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950900545,3.2359,1185.6,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950901545,3.2359,1185.6,1184.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950901948,3.2359,1185.6,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950902249,3.2359,1185.6,1184.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950902446,3.2359,1185.6,1184.9,1.28988582]
["bitfinex-derivatives","ETHF0:USTF0",1609950903648,3.2359,1185.6,1184.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950903949,4.00959,1184.9,1184.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950904248,6.67629,1184.9,1184.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950904450,2.6667,1184.9,1184.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950908054,6.67629,1184.9,1184.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609950908955,6.67629,1184.9,1177.3,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609950909355,6.67629,1184.9,1177.3,77.074]
["bitfinex-derivatives","ETHF0:USTF0",1609950909557,2.6667,1184.9,1177.3,77.074]
["bitfinex-derivatives","ETHF0:USTF0",1609950909755,5.6893,1185.5,1177.3,77.074]
["bitfinex-derivatives","ETHF0:USTF0",1609950909955,4.00959,1185.0,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950910156,7.24379,1185.0,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950911056,7.24379,1185.0,1177.4,1.29019684]
["bitfinex-derivatives","ETHF0:USTF0",1609950911356,7.24379,1185.0,1177.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609950911656,7.24379,1185.0,1177.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609950912058,3.2342,1185.0,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950912657,7.9534,1184.9,1183.2,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1609950912857,3.2342,1185.0,1183.2,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1609950913057,69.5968,1184.9,1183.2,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1609950913358,54.8631,1184.7,1183.3,1.29060931]
["bitfinex-derivatives","ETHF0:USTF0",1609950913657,57.9005,1184.7,1183.3,1.29060931]
["bitfinex-derivatives","ETHF0:USTF0",1609950913958,4.00959,1183.4,1183.3,1.29060931]
["bitfinex-derivatives","ETHF0:USTF0",1609950914157,4.00959,1183.4,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950914456,7.09629,1183.4,1182.5,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1609950915958,4.00959,1182.9,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950916257,2.8024,1183.1,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950916957,2.8024,1183.1,1182.8,6.37929]
["bitfinex-derivatives","ETHF0:USTF0",1609950917458,3.0867,1183.4,1182.8,6.37929]
["bitfinex-derivatives","ETHF0:USTF0",1609950917657,66.5023,1184.5,1182.8,6.37929]
["bitfinex-derivatives","ETHF0:USTF0",1609950918058,4.00959,1183.8,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950918258,7.08689,1183.8,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950919459,3.0773,1183.8,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950920061,6.83879,1184.1,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950920261,2.8292,1184.1,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950921163,3.0374,1184.7,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950921361,5.8475,1186.7,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950922261,5.8475,1186.7,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950922262,2.8585,1185.6,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950923662,5.8475,1186.7,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950924063,4.00959,1186.1,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950924263,2.0852,1186.1,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950925464,3.1307,1186.7,1185.7,6.37389]
["bitfinex-derivatives","ETHF0:USTF0",1609950926064,4.00959,1186.2,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950926264,4.00959,1186.2,1185.7,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1609950926663,3.3603,1186.5,1185.7,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1609950927765,2.6929,1187.2,1185.7,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1609950928065,2.6929,1187.2,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950928468,2.6929,1187.2,1186.2,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1609950928667,3.115,1187.6,1186.2,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1609950930081,3.115,1187.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950931173,4.00959,1187.8,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950931373,56.78286273,1188.1,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950931774,56.69933312,1188.2,1187.3,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1609950932073,4.00959,1187.7,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950932373,6.35959,1187.7,1186.2,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1609950933373,2.35,1187.7,1185.8,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1609950933773,3.0029,1188.0,1185.8,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1609950934075,4.00959,1187.9,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950935176,4.00959,1187.9,1185.8,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1609950936977,4.00959,1187.9,1185.9,1.28786767]
["bitfinex-derivatives","ETHF0:USTF0",1609950938079,4.00959,1187.9,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950938379,3.0029,1188.0,1186.5,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1609950938978,5.754,1188.6,1186.5,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1609950940181,4.00959,1188.5,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950940680,6.21589,1188.5,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950941984,6.21589,1188.5,1186.5,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1609950942183,4.00959,1188.1,1186.5,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1609950942686,6.35269,1188.1,1186.6,1.28744748]
["bitfinex-derivatives","ETHF0:USTF0",1609950944086,4.00959,1187.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950944286,6.45399,1187.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950944886,6.45399,1187.8,1186.5,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1609950945087,6.45399,1187.8,1185.8,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1609950945288,2.4444,1187.8,1185.8,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1609950945787,2.4444,1187.8,1185.9,1.2878136]
["bitfinex-derivatives","ETHF0:USTF0",1609950946090,2.4444,1187.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950946387,2.4444,1187.8,1186.5,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1609950948290,4.00959,1186.7,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950948490,3.2153,1186.8,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950950090,3.2153,1186.8,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950950792,3.2153,1186.8,1186.1,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1609950952297,4.00959,1186.2,1185.0,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1609950954197,4.00959,1185.7,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950954396,6.48499,1185.7,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950956399,2.4754,1185.7,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950956900,5.4847,1186.7,1185.5,6.75489]
["bitfinex-derivatives","ETHF0:USTF0",1609950957100,3.2153,1186.8,1185.5,6.75489]
["bitfinex-derivatives","ETHF0:USTF0",1609950957301,5.7188,1188.3,1185.5,6.75489]
["bitfinex-derivatives","ETHF0:USTF0",1609950958001,5.7188,1188.3,1185.6,5.8105]
["bitfinex-derivatives","ETHF0:USTF0",1609950958205,4.00959,1187.3,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950958604,3.1914,1187.4,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950959005,3.1914,1187.4,1186.9,7.41399]
["bitfinex-derivatives","ETHF0:USTF0",1609950959404,5.7188,1188.3,1186.9,7.41399]
["bitfinex-derivatives","ETHF0:USTF0",1609950960404,5.7188,1188.3,1187.2,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1609950960607,7.8601,1188.3,1187.2,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1609950961504,7.8601,1188.3,1186.9,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1609950963407,7.8601,1188.3,1186.5,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1609950964105,7.8601,1188.3,1185.6,5.8105]
["bitfinex-derivatives","ETHF0:USTF0",1609950964406,2.7508,1186.6,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950965608,2.8777,1187.8,1186.1,6.16339]
["bitfinex-derivatives","ETHF0:USTF0",1609950965808,2.8777,1187.8,1186.1,9.83739]
["bitfinex-derivatives","ETHF0:USTF0",1609950966211,4.00959,1187.5,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950966409,4.00959,1187.5,1186.1,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1609950966810,4.00959,1187.5,1186.2,1.28783203]
["bitfinex-derivatives","ETHF0:USTF0",1609950968212,4.00959,1187.5,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950968412,4.00959,1187.5,1187.0,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1609950969314,6.87739,1187.5,1187.0,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1609950969516,6.87739,1187.5,1186.2,1.28783203]
["bitfinex-derivatives","ETHF0:USTF0",1609950969720,6.87739,1187.5,1186.1,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1609950970215,4.00959,1187.1,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950971117,59.76119,1188.3,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950971516,59.76119,1188.3,1186.5,6.59099]
["bitfinex-derivatives","ETHF0:USTF0",1609950972216,4.00959,1187.2,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950973219,4.00959,1187.2,1186.5,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1609950974319,4.00959,1186.6,1186.5,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1609950975720,2.1996,1187.4,1186.5,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1609950976422,4.00959,1187.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950976922,4.00959,1187.3,1186.5,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1609950977222,4.00959,1187.3,1186.1,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1609950977521,4.00959,1187.3,1185.6,13.1875]
["bitfinex-derivatives","ETHF0:USTF0",1609950977721,4.00959,1187.3,1185.6,5.8105]
["bitfinex-derivatives","ETHF0:USTF0",1609950978323,4.00959,1187.3,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950978524,4.00959,1187.3,1187.0,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1609950980325,4.00959,1187.1,1187.0,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1609950983629,4.00959,1187.1,1186.7,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1609950983930,4.00959,1187.1,1185.5,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1609950984131,4.00959,1187.1,1183.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609950984331,4.00959,1185.8,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950984934,4.00959,1185.8,1183.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609950985335,4.00959,1185.8,1185.7,1.28875362]
["bitfinex-derivatives","ETHF0:USTF0",1609950985735,4.00959,1185.8,1185.7,4.46045362]
["bitfinex-derivatives","ETHF0:USTF0",1609950985936,40.58889,1187.5,1185.7,4.46045362]
["bitfinex-derivatives","ETHF0:USTF0",1609950986435,4.00959,1185.8,1185.7,4.46045362]
["bitfinex-derivatives","ETHF0:USTF0",1609950987236,4.00959,1185.8,1185.7,3.1717]
["bitfinex-derivatives","ETHF0:USTF0",1609950987435,7.42239,1185.8,1184.4,59.7886]
["bitfinex-derivatives","ETHF0:USTF0",1609950987836,3.4128,1185.8,1184.4,59.7886]
["bitfinex-derivatives","ETHF0:USTF0",1609950988437,3.4128,1185.8,1184.5,1.28907525]
["bitfinex-derivatives","ETHF0:USTF0",1609950988637,4.00959,1185.9,1184.5,1.28907525]
["bitfinex-derivatives","ETHF0:USTF0",1609950988838,3.2133,1186.3,1184.5,3.96227525]
["bitfinex-derivatives","ETHF0:USTF0",1609950989239,2.3274,1187.1,1184.5,3.96227525]
["bitfinex-derivatives","ETHF0:USTF0",1609950989438,2.3274,1187.1,1184.5,7.63627525]
["bitfinex-derivatives","ETHF0:USTF0",1609950989638,2.3274,1187.1,1184.8,52.4882]
["bitfinex-derivatives","ETHF0:USTF0",1609950990039,2.3274,1187.1,1184.8,55.739]
["bitfinex-derivatives","ETHF0:USTF0",1609950990540,4.00959,1186.7,1184.8,55.739]
["bitfinex-derivatives","ETHF0:USTF0",1609950991141,6.21959,1186.7,1184.8,3.2508]
["bitfinex-derivatives","ETHF0:USTF0",1609950991744,6.21959,1186.7,1184.9,1.28873448]
["bitfinex-derivatives","ETHF0:USTF0",1609950992144,6.21959,1186.7,1184.8,3.2508]
["bitfinex-derivatives","ETHF0:USTF0",1609950992444,2.21,1186.7,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950992645,2.21,1186.7,1185.2,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1609950994447,4.00959,1186.1,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950994747,2.21,1186.7,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950996351,4.00959,1186.6,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950996651,4.00959,1186.6,1185.2,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1609950997852,4.00959,1186.6,1185.1,69.5295]
["bitfinex-derivatives","ETHF0:USTF0",1609950998353,4.00959,1186.0,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609950998752,4.00959,1186.0,1184.8,3.2508]
["bitfinex-derivatives","ETHF0:USTF0",1609950999153,4.00959,1186.0,1184.6,58.5238]
["bitfinex-derivatives","ETHF0:USTF0",1609951000357,4.00959,1186.0,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951001958,2.6036,1186.1,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951002162,2.8546,1186.5,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951002359,4.00959,1186.1,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951002559,4.00959,1186.1,1185.5,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1609951003858,4.00959,1186.1,1185.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1609951004360,4.00959,1185.3,1185.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1609951005063,4.00959,1185.3,1184.5,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1609951005362,4.00959,1185.3,1183.7,62.9433]
["bitfinex-derivatives","ETHF0:USTF0",1609951005562,6.73579,1185.3,1183.7,62.9433]
["bitfinex-derivatives","ETHF0:USTF0",1609951006462,4.00959,1184.8,1183.7,62.9433]
["bitfinex-derivatives","ETHF0:USTF0",1609951007165,4.00959,1184.8,1183.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609951008468,4.00959,1184.5,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951009168,2.5066,1185.0,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951009469,2.5066,1185.0,1184.3,6.89629]
["bitfinex-derivatives","ETHF0:USTF0",1609951009670,2.5066,1185.0,1184.3,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1609951010269,2.4874,1185.3,1184.3,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1609951010569,4.00959,1184.4,1184.3,6.89629]
["bitfinex-derivatives","ETHF0:USTF0",1609951010769,2.4874,1185.3,1184.3,6.89629]
["bitfinex-derivatives","ETHF0:USTF0",1609951011370,2.4874,1185.3,1184.3,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1609951011971,2.8753,1185.6,1184.3,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1609951012272,3.3106,1185.9,1184.3,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1609951012571,3.0957,1185.6,1184.3,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1609951014373,3.0957,1185.6,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951014573,3.0957,1185.6,1184.3,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1609951014774,3.0957,1185.6,1183.8,66.5757]
["bitfinex-derivatives","ETHF0:USTF0",1609951016374,4.00959,1185.4,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951016975,4.00959,1185.4,1183.8,66.5757]
["bitfinex-derivatives","ETHF0:USTF0",1609951017175,4.00959,1185.4,1183.2,9.0802]
["bitfinex-derivatives","ETHF0:USTF0",1609951018476,4.00959,1185.1,1183.2,9.0802]
["bitfinex-derivatives","ETHF0:USTF0",1609951019778,3.0957,1185.6,1183.2,9.0802]
["bitfinex-derivatives","ETHF0:USTF0",1609951020081,57.2375,1185.9,1183.2,12.4687]
["bitfinex-derivatives","ETHF0:USTF0",1609951020382,57.2375,1185.9,1183.2,42.4687]
["bitfinex-derivatives","ETHF0:USTF0",1609951020580,4.00959,1185.4,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951021281,3.1538,1185.9,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951021584,2.6956,1186.3,1184.9,7.34649]
["bitfinex-derivatives","ETHF0:USTF0",1609951022283,2.6956,1186.3,1185.0,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1609951022585,4.00959,1186.0,1185.0,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1609951024489,4.00959,1186.0,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951024788,4.00959,1186.0,1185.4,6.87809]
["bitfinex-derivatives","ETHF0:USTF0",1609951026491,4.00959,1186.0,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951026785,4.00959,1186.0,1185.4,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1609951028490,4.00959,1185.5,1185.4,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1609951029288,4.00959,1185.5,1184.9,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1609951029689,4.00959,1185.5,1184.3,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1609951030590,4.00959,1184.9,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951030790,2.3209,1186.0,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951031091,2.3209,1186.0,1184.6,6.47659]
["bitfinex-derivatives","ETHF0:USTF0",1609951032592,4.00959,1185.1,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951032793,2.3209,1186.0,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951033892,2.4627,1186.4,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951034093,66.1596,1186.6,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951034494,4.00959,1185.7,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951035094,4.00959,1185.7,1184.7,55.0606]
["bitfinex-derivatives","ETHF0:USTF0",1609951036298,2.5541,1186.7,1184.7,55.0606]
["bitfinex-derivatives","ETHF0:USTF0",1609951036596,4.00959,1186.1,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951037799,2.5541,1186.7,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951038099,2.5541,1186.7,1185.6,7.15029]
["bitfinex-derivatives","ETHF0:USTF0",1609951038300,64.6345,1187.5,1185.6,7.15029]
["bitfinex-derivatives","ETHF0:USTF0",1609951038500,4.00959,1186.4,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951039699,4.00959,1186.4,1185.6,3.1407]
["bitfinex-derivatives","ETHF0:USTF0",1609951040501,4.00959,1186.1,1185.6,7.15029]
["bitfinex-derivatives","ETHF0:USTF0",1609951042504,3.1347,1186.4,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951042904,3.1347,1186.4,1185.6,3.1407]
["bitfinex-derivatives","ETHF0:USTF0",1609951043107,3.1347,1186.4,1185.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1609951043905,59.275,1186.7,1185.2,7.9833]
["bitfinex-derivatives","ETHF0:USTF0",1609951044507,4.00959,1186.4,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951045312,4.00959,1186.4,1185.2,63.0688]
["bitfinex-derivatives","ETHF0:USTF0",1609951046508,4.00959,1185.9,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951046911,2.1209,1187.1,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951047110,2.1209,1187.1,1185.6,6.40039]
["bitfinex-derivatives","ETHF0:USTF0",1609951047320,2.1209,1187.1,1185.6,61.74069]
["bitfinex-derivatives","ETHF0:USTF0",1609951048214,2.5135,1187.4,1185.6,6.40039]
["bitfinex-derivatives","ETHF0:USTF0",1609951048611,4.00959,1186.1,1185.6,6.40039]
["bitfinex-derivatives","ETHF0:USTF0",1609951050713,4.00959,1186.1,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951051614,2.8225,1187.1,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951052714,4.00959,1186.1,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951053516,57.8168,1187.3,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951053816,57.8168,1187.3,1185.6,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1609951054015,57.8168,1187.3,1185.2,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1609951054316,87.8168,1187.3,1185.0,57.9784]
["bitfinex-derivatives","ETHF0:USTF0",1609951054818,4.00959,1185.4,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951055017,62.5127,1186.2,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951055316,62.5127,1186.2,1185.1,7.23529]
["bitfinex-derivatives","ETHF0:USTF0",1609951056722,4.00959,1185.3,1185.1,7.23529]
["bitfinex-derivatives","ETHF0:USTF0",1609951057823,62.5127,1186.2,1185.1,7.23529]
["bitfinex-derivatives","ETHF0:USTF0",1609951058022,2.3068,1186.3,1185.1,7.23529]
["bitfinex-derivatives","ETHF0:USTF0",1609951058623,2.6438,1186.6,1185.1,7.23529]
["bitfinex-derivatives","ETHF0:USTF0",1609951058830,4.00959,1186.0,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951060732,3.0312,1187.0,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951061031,63.5572,1187.2,1185.6,7.10419]
["bitfinex-derivatives","ETHF0:USTF0",1609951061730,30.0,1187.6,1185.6,7.10419]
["bitfinex-derivatives","ETHF0:USTF0",1609951062030,59.1831,1188.0,1185.6,7.10419]
["bitfinex-derivatives","ETHF0:USTF0",1609951062230,2.5135,1187.4,1185.6,7.10419]
["bitfinex-derivatives","ETHF0:USTF0",1609951062735,4.00959,1186.3,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951063734,4.00959,1186.3,1185.6,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1609951064834,59.1701,1186.9,1185.6,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1609951066436,59.1701,1186.9,1185.6,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1609951066836,4.00959,1185.7,1185.6,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1609951068640,2.1349,1186.5,1185.6,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1609951068841,4.00959,1186.0,1185.6,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1609951070843,4.00959,1185.7,1185.6,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1609951071643,4.00959,1185.7,1184.4,73.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609951072645,51.7633,1186.2,1184.4,73.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609951072845,4.00959,1185.9,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951074245,4.00959,1185.9,1185.0,53.5941]
["bitfinex-derivatives","ETHF0:USTF0",1609951074845,4.00959,1185.6,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951079455,4.00959,1185.6,1185.0,53.5941]
["bitfinex-derivatives","ETHF0:USTF0",1609951080056,3.4242,1186.6,1185.0,53.5941]
["bitfinex-derivatives","ETHF0:USTF0",1609951080255,3.4242,1186.6,1185.0,56.1449]
["bitfinex-derivatives","ETHF0:USTF0",1609951081057,3.4242,1186.6,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951082758,30.0,1186.7,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951083759,2.2677,1186.9,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951084062,61.2471,1186.4,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951084861,61.2471,1186.4,1185.0,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1609951085161,4.00959,1185.6,1185.0,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1609951085361,4.00959,1185.6,1184.4,8.3916]
["bitfinex-derivatives","ETHF0:USTF0",1609951086461,4.00959,1185.6,1184.4,3.0556]
["bitfinex-derivatives","ETHF0:USTF0",1609951086664,4.00959,1185.6,1183.6,48.8706]
["bitfinex-derivatives","ETHF0:USTF0",1609951087063,52.1615,1185.7,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951087263,52.1615,1185.7,1184.6,7.13029]
["bitfinex-derivatives","ETHF0:USTF0",1609951087663,52.1615,1185.7,1184.6,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1609951087963,30.0,1185.6,1184.6,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1609951088763,84.4696,1185.7,1184.6,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1609951088964,4.00959,1184.7,1184.6,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1609951090271,11.09249,1184.7,1184.6,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1609951092274,11.09249,1184.7,1183.4,60.2228]
["bitfinex-derivatives","ETHF0:USTF0",1609951093075,7.0829,1184.7,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951093274,7.0829,1184.7,1183.7,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1609951093675,32.4431,1185.2,1183.7,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1609951093874,67.5389,1184.6,1183.7,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1609951094977,4.00959,1183.8,1183.7,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1609951097178,4.00959,1183.8,1182.2,53.848]
["bitfinex-derivatives","ETHF0:USTF0",1609951097479,7.39999,1183.8,1181.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609951097880,5.3639,1183.7,1181.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609951098081,63.426,1183.4,1181.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609951098282,66.2427,1183.4,1181.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609951098986,66.2427,1183.4,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951100583,2.8167,1183.4,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951100983,4.00959,1183.3,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951101182,2.8167,1183.4,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951101985,2.8167,1183.4,1182.8,49.5912]
["bitfinex-derivatives","ETHF0:USTF0",1609951102283,5.3748,1184.4,1182.9,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1609951102583,58.2764,1184.3,1182.9,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1609951102882,60.7926,1184.3,1182.9,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1609951103082,2.5162,1184.3,1182.9,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1609951103283,2.5162,1184.3,1182.9,51.1912]
["bitfinex-derivatives","ETHF0:USTF0",1609951103784,2.5162,1184.3,1182.9,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1609951104186,71.5912,1184.3,1182.9,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1609951107188,4.00959,1183.0,1182.6,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1609951107485,4.00959,1183.0,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951108988,4.00959,1182.5,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951109890,2.516,1184.0,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951110090,2.516,1184.0,1182.4,63.02769]
["bitfinex-derivatives","ETHF0:USTF0",1609951111093,5.71119,1183.3,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951111293,4.00959,1183.3,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951112996,5.71229,1183.3,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951113395,4.00959,1183.3,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951114400,5.72389,1183.3,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951114701,1.7143,1183.3,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951114999,4.00959,1183.2,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951118104,4.00959,1183.2,1182.4,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1609951118305,4.00959,1183.2,1182.2,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1609951119203,4.00959,1183.0,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951120804,2.22,1184.1,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951121006,4.00959,1183.3,1182.8,3.0369]
["bitfinex-derivatives","ETHF0:USTF0",1609951123013,4.00959,1182.9,1182.8,3.0369]
["bitfinex-derivatives","ETHF0:USTF0",1609951124117,70.46049,1182.9,1182.1,6.4999]
["bitfinex-derivatives","ETHF0:USTF0",1609951125111,4.00959,1182.2,1182.1,6.4999]
["bitfinex-derivatives","ETHF0:USTF0",1609951125711,4.00959,1182.2,1181.8,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1609951126111,51.8875,1182.1,1180.5,5.6665]
["bitfinex-derivatives","ETHF0:USTF0",1609951127021,51.8875,1182.1,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951127311,53.555,1182.1,1181.4,7.28539]
["bitfinex-derivatives","ETHF0:USTF0",1609951128514,51.8875,1182.1,1181.4,7.28539]
["bitfinex-derivatives","ETHF0:USTF0",1609951129014,4.00959,1181.5,1181.4,7.28539]
["bitfinex-derivatives","ETHF0:USTF0",1609951129515,4.00959,1181.5,1181.4,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1609951129716,71.53699,1181.5,1181.4,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1609951131418,4.00959,1181.5,1180.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609951131618,53.4842,1181.1,1179.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609951133018,4.00959,1181.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951133216,53.4842,1181.1,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951133419,2.4943,1181.8,1180.9,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1609951134617,2.4943,1181.8,1180.0,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1609951134917,5.7976,1181.7,1180.0,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1609951135118,4.00959,1180.1,1180.0,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1609951136420,54.4253,1180.0,1178.0,52.868]
["bitfinex-derivatives","ETHF0:USTF0",1609951136720,60.6225,1179.5,1177.4,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1609951137120,4.00959,1179.4,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951138024,4.00959,1179.4,1177.8,60.8645]
["bitfinex-derivatives","ETHF0:USTF0",1609951138223,4.00959,1179.4,1177.4,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1609951139026,66.8313,1179.1,1177.4,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1609951139225,70.84089,1179.1,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951139425,4.00959,1179.1,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951139724,4.00959,1179.1,1177.4,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1609951139926,60.6157,1178.7,1177.4,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1609951140329,60.6157,1178.7,1177.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609951141230,60.6157,1178.7,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951141430,2.8932,1179.4,1178.3,6.16509]
["bitfinex-derivatives","ETHF0:USTF0",1609951142328,54.4082,1179.6,1178.3,6.16509]
["bitfinex-derivatives","ETHF0:USTF0",1609951143134,54.4082,1179.6,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951143332,54.4082,1179.6,1179.5,6.74979]
["bitfinex-derivatives","ETHF0:USTF0",1609951143732,4.00959,1179.7,1179.5,6.74979]
["bitfinex-derivatives","ETHF0:USTF0",1609951144334,63.1544,1179.9,1179.5,6.74979]
["bitfinex-derivatives","ETHF0:USTF0",1609951145235,63.1544,1179.9,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951145535,5.6013,1182.2,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951145836,67.2564,1182.0,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951146034,69.7361,1182.0,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951146835,2.4797,1182.0,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951147035,2.4797,1182.0,1180.0,60.72]
["bitfinex-derivatives","ETHF0:USTF0",1609951147235,3.126,1182.4,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951147434,5.8404,1182.9,1180.7,13.7803]
["bitfinex-derivatives","ETHF0:USTF0",1609951147735,22.65239788,1183.5,1181.0,50.4668]
["bitfinex-derivatives","ETHF0:USTF0",1609951147935,22.65239788,1183.5,1181.0,53.7716]
["bitfinex-derivatives","ETHF0:USTF0",1609951149135,4.00959,1182.5,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951149334,22.65239788,1183.5,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951149535,22.65239788,1183.5,1181.6,7.21849]
["bitfinex-derivatives","ETHF0:USTF0",1609951150138,56.94045994,1183.0,1181.6,7.21849]
["bitfinex-derivatives","ETHF0:USTF0",1609951151136,4.00959,1182.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951151540,4.00959,1182.7,1181.6,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1609951153245,2.9708,1183.5,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951153445,56.95953716,1184.9,1182.1,6.10639]
["bitfinex-derivatives","ETHF0:USTF0",1609951154248,0.25864834,1184.9,1182.1,6.10639]
["bitfinex-derivatives","ETHF0:USTF0",1609951154446,112.52969876,1185.1,1182.1,6.10639]
["bitfinex-derivatives","ETHF0:USTF0",1609951154647,5.5237,1185.0,1182.1,6.10639]
["bitfinex-derivatives","ETHF0:USTF0",1609951154948,7.6029,1185.0,1182.1,6.10639]
["bitfinex-derivatives","ETHF0:USTF0",1609951155148,4.00959,1182.5,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951155349,2.5341,1183.6,1182.1,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1609951157250,2.5341,1183.6,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951157550,2.5341,1183.6,1181.6,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1609951157749,66.8805,1183.5,1181.6,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1609951157951,66.8805,1183.5,1181.1,70.5414]
["bitfinex-derivatives","ETHF0:USTF0",1609951158252,72.326,1183.5,1181.1,70.5414]
["bitfinex-derivatives","ETHF0:USTF0",1609951158851,5.4455,1183.5,1181.0,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1609951159051,48.1413,1182.9,1180.1,68.518]
["bitfinex-derivatives","ETHF0:USTF0",1609951159353,4.00959,1181.1,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951160253,2.259,1181.8,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951161153,2.259,1181.8,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951161554,2.259,1181.8,1179.9,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1609951162054,2.259,1181.8,1179.8,67.2464]
["bitfinex-derivatives","ETHF0:USTF0",1609951163156,2.259,1181.8,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951164255,63.2815,1183.3,1180.4,74.53019]
["bitfinex-derivatives","ETHF0:USTF0",1609951164954,63.2815,1183.3,1180.5,5.4327]
["bitfinex-derivatives","ETHF0:USTF0",1609951165153,63.2815,1183.3,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951165668,95.7323,1183.3,1181.4,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1609951166454,49.8058,1182.3,1180.5,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1609951166654,52.6464,1182.3,1180.5,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1609951167155,52.6464,1182.3,1180.5,7.22889]
["bitfinex-derivatives","ETHF0:USTF0",1609951169257,4.00959,1181.5,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951169658,6.40499,1181.5,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951169860,2.3954,1181.5,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951170659,52.6464,1182.3,1181.3,7.11149]
["bitfinex-derivatives","ETHF0:USTF0",1609951171260,4.00959,1181.4,1181.3,7.11149]
["bitfinex-derivatives","ETHF0:USTF0",1609951171463,4.00959,1181.4,1181.3,3.1019]
["bitfinex-derivatives","ETHF0:USTF0",1609951171763,4.00959,1181.4,1180.5,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1609951171965,4.00959,1181.4,1180.2,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1609951172167,4.00959,1181.4,1179.7,61.078]
["bitfinex-derivatives","ETHF0:USTF0",1609951173167,56.9768,1181.5,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951173367,56.9768,1181.5,1180.4,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609951175171,4.00959,1180.8,1180.4,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609951176572,56.9768,1181.5,1180.4,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609951177273,4.00959,1180.6,1180.4,6.74249]
["bitfinex-derivatives","ETHF0:USTF0",1609951179879,2.4612,1181.1,1180.4,6.74249]
["bitfinex-derivatives","ETHF0:USTF0",1609951180379,56.9768,1181.5,1180.4,6.74249]
["bitfinex-derivatives","ETHF0:USTF0",1609951181179,4.00959,1180.5,1180.4,6.74249]
["bitfinex-derivatives","ETHF0:USTF0",1609951181379,4.00959,1180.5,1180.4,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609951181884,4.00959,1180.5,1179.7,64.752]
["bitfinex-derivatives","ETHF0:USTF0",1609951182783,4.00959,1180.5,1179.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609951183284,51.0485,1181.0,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951183483,2.8839,1181.0,1180.1,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1609951185185,4.00959,1180.4,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951185583,4.00959,1180.4,1180.1,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1609951186887,59.6137,1180.5,1180.1,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1609951187288,4.00959,1180.6,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951187890,4.00959,1180.6,1180.4,6.74969]
["bitfinex-derivatives","ETHF0:USTF0",1609951188890,2.8839,1181.0,1180.4,6.74969]
["bitfinex-derivatives","ETHF0:USTF0",1609951189291,4.00959,1181.0,1180.4,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1609951189993,2.3411,1181.6,1180.4,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1609951190194,5.4345,1181.9,1180.4,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1609951190695,59.5502,1182.1,1180.4,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1609951190894,62.3966,1182.1,1180.4,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1609951191296,4.00959,1181.9,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951191696,4.00959,1181.9,1180.4,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1609951192200,6.75999,1181.9,1180.4,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1609951193002,6.75999,1181.9,1180.1,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1609951193201,36.75999,1181.9,1178.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609951193404,4.00959,1180.2,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951197206,63.7025,1180.7,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951197405,4.00959,1180.6,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951197607,4.00959,1180.6,1180.0,6.66909]
["bitfinex-derivatives","ETHF0:USTF0",1609951199414,4.00959,1180.3,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951199908,9.0628,1181.4,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951201309,4.00959,1180.3,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951202309,68.618,1180.7,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951203113,65.9789,1180.7,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951203313,4.00959,1180.5,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951203715,2.3448,1181.0,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951204816,5.7693,1182.3,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951205015,5.7693,1182.3,1180.2,62.28959]
["bitfinex-derivatives","ETHF0:USTF0",1609951205316,5.7693,1182.3,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951205815,30.0,1183.5,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951206018,45.53847523,1183.4,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951206419,63.3595,1182.6,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951206817,93.3595,1182.6,1181.8,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1609951207320,4.00959,1181.9,1181.4,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1609951208921,57.1235,1182.2,1181.4,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1609951209321,4.00959,1181.9,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951211223,57.1235,1182.2,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951211421,4.00959,1182.1,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951211823,57.1235,1182.2,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951213330,57.1235,1182.2,1181.4,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1609951213331,57.1235,1182.2,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951213631,57.1235,1182.2,1181.8,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1609951214531,4.00959,1182.5,1181.8,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1609951215331,5.7003,1182.6,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951215531,2.1677,1182.7,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951215934,35.8607,1184.1,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951216933,35.8607,1184.1,1182.3,6.32159]
["bitfinex-derivatives","ETHF0:USTF0",1609951217335,35.8607,1184.1,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951219137,30.0,1184.0,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951219436,4.00959,1182.9,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951220838,2.2443,1183.3,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951221038,2.6623,1183.6,1182.8,6.14819]
["bitfinex-derivatives","ETHF0:USTF0",1609951221338,2.6623,1183.6,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951222338,2.8367,1184.0,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951223440,2.8367,1184.0,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951223640,2.8367,1184.0,1183.1,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1609951223940,2.8367,1184.0,1183.2,70.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609951224341,5.4391,1184.8,1183.2,70.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609951225041,56.92238286,1184.9,1183.2,70.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609951225343,4.00959,1184.8,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951226443,59.49878286,1184.9,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951226943,2.5764,1184.9,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951230647,5.3666,1186.1,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951231246,69.8167,1186.1,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951231447,69.8167,1186.1,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951233448,4.00959,1185.4,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951233648,7.24979,1185.4,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951234648,7.24979,1185.4,1184.2,66.3169]
["bitfinex-derivatives","ETHF0:USTF0",1609951235451,4.00959,1185.2,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951235650,4.00959,1185.2,1184.2,66.3169]
["bitfinex-derivatives","ETHF0:USTF0",1609951235851,4.00959,1185.2,1184.1,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1609951236051,4.00959,1185.2,1183.3,51.507]
["bitfinex-derivatives","ETHF0:USTF0",1609951237554,6.71319,1184.9,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951238655,6.71319,1184.9,1183.9,52.8843]
["bitfinex-derivatives","ETHF0:USTF0",1609951238867,6.71319,1184.9,1183.2,5.6224]
["bitfinex-derivatives","ETHF0:USTF0",1609951239063,59.23759,1184.9,1183.1,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1609951239257,59.23759,1184.9,1182.4,50.2725]
["bitfinex-derivatives","ETHF0:USTF0",1609951239457,4.00959,1184.1,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951241458,4.00959,1183.9,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951244662,4.00959,1183.9,1182.4,50.2725]
["bitfinex-derivatives","ETHF0:USTF0",1609951244861,4.00959,1183.9,1181.1,5.4834]
["bitfinex-derivatives","ETHF0:USTF0",1609951245162,4.00959,1183.9,1181.7,55.998]
["bitfinex-derivatives","ETHF0:USTF0",1609951245560,2.2001,1183.9,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951245760,2.2001,1183.9,1182.9,6.94349]
["bitfinex-derivatives","ETHF0:USTF0",1609951247561,4.00959,1183.0,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951248063,4.00959,1183.0,1182.4,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1609951248563,4.00959,1183.0,1181.6,49.6755]
["bitfinex-derivatives","ETHF0:USTF0",1609951248968,4.00959,1183.0,1181.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609951249168,70.1518,1182.7,1181.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609951249476,4.00959,1181.7,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951251577,4.00959,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951252374,13.83999,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951252571,4.00959,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951252770,64.07339,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951253270,4.00959,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951254271,2.9529,1182.1,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951254772,5.8144,1182.6,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951255475,4.00959,1182.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951255673,6.78109,1182.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951255873,2.7715,1182.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951256776,63.1142,1182.4,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951257179,63.1142,1182.4,1181.8,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1609951257679,63.1142,1182.4,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951258380,63.1142,1182.4,1181.8,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1609951259680,5.8144,1182.6,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951260482,2.1623,1182.7,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951260884,2.9593,1183.1,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951261083,5.8553,1183.9,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951261485,4.00959,1183.2,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951261686,55.62109,1183.2,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951261891,58.77139,1183.2,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951262587,58.77139,1183.2,1182.1,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1609951262588,3.1503,1183.2,1182.1,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1609951262789,3.1471,1183.7,1182.1,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1609951263591,4.00959,1183.8,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951265595,4.00959,1184.0,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951266695,5.7102,1185.1,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951267597,4.00959,1184.7,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951267797,6.71689,1184.7,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951268703,2.7073,1184.7,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951269200,2.7073,1184.7,1183.5,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609951269702,2.7073,1184.7,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951271803,4.00959,1184.3,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951272304,3.3054,1184.4,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951273806,7.31499,1184.4,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951274006,3.3054,1184.4,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951275108,3.3054,1184.4,1183.5,56.8575]
["bitfinex-derivatives","ETHF0:USTF0",1609951275308,3.3054,1184.4,1183.5,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609951275608,3.3054,1184.4,1183.2,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1609951275908,4.00959,1184.2,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951276708,3.3054,1184.4,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951276909,2.7073,1184.7,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951277110,5.7102,1185.1,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951277410,7.589,1185.0,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951277614,10.1843,1185.0,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951277813,10.1843,1185.0,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951278916,2.5953,1185.0,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951279814,2.5953,1185.0,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951282117,2.5953,1185.0,1184.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1609951282719,2.2836,1185.0,1184.0,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1609951283119,2.2836,1185.0,1183.6,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1609951283419,2.2836,1185.0,1183.4,49.7264]
["bitfinex-derivatives","ETHF0:USTF0",1609951283819,32.2836,1185.0,1183.4,49.7264]
["bitfinex-derivatives","ETHF0:USTF0",1609951284021,6.45219,1184.2,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951284220,6.45219,1184.2,1183.4,49.7264]
["bitfinex-derivatives","ETHF0:USTF0",1609951284522,6.45219,1184.2,1182.6,48.5847]
["bitfinex-derivatives","ETHF0:USTF0",1609951286023,4.00959,1183.8,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951286224,6.94259,1183.8,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951287324,2.933,1183.8,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951287925,2.933,1183.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951288126,2.4426,1184.2,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951289127,5.3948,1184.6,1183.4,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1609951289330,2.0605,1184.2,1183.4,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1609951289929,4.00959,1183.9,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951290728,4.00959,1183.9,1183.4,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1609951291328,2.0605,1184.2,1183.4,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1609951292028,2.0605,1184.2,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951292330,2.0605,1184.2,1183.4,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1609951293128,2.0605,1184.2,1182.6,48.5847]
["bitfinex-derivatives","ETHF0:USTF0",1609951293129,41.0671,1184.2,1182.6,48.5847]
["bitfinex-derivatives","ETHF0:USTF0",1609951293429,32.0605,1184.2,1181.4,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1609951293629,2.0605,1184.2,1181.4,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1609951293829,2.0605,1184.2,1181.4,53.6119]
["bitfinex-derivatives","ETHF0:USTF0",1609951294033,4.00959,1183.3,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951294434,4.00959,1183.3,1181.4,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1609951294730,4.00959,1183.3,1181.4,57.3692]
["bitfinex-derivatives","ETHF0:USTF0",1609951295932,3.2121,1183.5,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951296430,3.2121,1183.5,1182.6,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1609951297231,64.2708,1183.5,1181.5,51.4079]
["bitfinex-derivatives","ETHF0:USTF0",1609951297530,64.2708,1183.5,1181.5,53.7343]
["bitfinex-derivatives","ETHF0:USTF0",1609951298032,64.2708,1183.5,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951300134,2.2754,1183.0,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951301033,3.9835,1183.0,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951301535,2.2754,1183.0,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951302036,2.2754,1183.0,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951302537,2.2754,1183.0,1182.2,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1609951303036,2.2754,1183.0,1181.8,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1609951303037,65.0782,1182.7,1181.8,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1609951303237,30.0,1182.6,1181.5,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1609951303536,32.2871,1182.6,1180.9,63.2047]
["bitfinex-derivatives","ETHF0:USTF0",1609951303837,56.6195,1182.3,1180.1,51.853]
["bitfinex-derivatives","ETHF0:USTF0",1609951304037,4.00959,1181.2,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951306541,2.0807,1181.9,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951306739,3.0367,1181.6,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951307639,3.0367,1181.6,1180.8,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609951307847,9.827,1181.6,1180.8,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609951308057,4.00959,1180.9,1180.8,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609951310443,3.0367,1181.6,1180.8,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609951311743,2.0807,1181.9,1180.8,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609951311942,66.4574,1182.3,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951312141,4.00959,1181.7,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951312443,4.00959,1181.7,1180.9,53.8219]
["bitfinex-derivatives","ETHF0:USTF0",1609951314244,4.00959,1181.5,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951314645,4.00959,1181.5,1180.9,53.8219]
["bitfinex-derivatives","ETHF0:USTF0",1609951316246,3.1574,1181.6,1180.9,53.8219]
["bitfinex-derivatives","ETHF0:USTF0",1609951316947,3.1574,1181.6,1180.6,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1609951317550,3.1574,1181.6,1179.8,54.7213]
["bitfinex-derivatives","ETHF0:USTF0",1609951317751,33.1574,1181.6,1179.8,54.7213]
["bitfinex-derivatives","ETHF0:USTF0",1609951318250,33.1574,1181.6,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951318651,3.1574,1181.6,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951320053,33.0146,1181.9,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951320254,33.0146,1181.9,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951321054,33.0146,1181.9,1180.6,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1609951321453,48.9786,1181.3,1179.3,53.2717]
["bitfinex-derivatives","ETHF0:USTF0",1609951321654,2.1281,1181.3,1177.5,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609951322054,2.3996,1180.9,1178.2,47.9136]
["bitfinex-derivatives","ETHF0:USTF0",1609951322254,2.3996,1180.9,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951323856,2.3996,1180.9,1179.9,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1609951324056,59.2626,1180.6,1179.9,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1609951324256,4.00959,1180.0,1179.9,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1609951324458,4.00959,1180.0,1178.6,49.4328]
["bitfinex-derivatives","ETHF0:USTF0",1609951324658,4.00959,1180.0,1177.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609951324858,70.50509,1180.0,1177.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609951325057,73.72759,1180.0,1176.5,49.5007]
["bitfinex-derivatives","ETHF0:USTF0",1609951326258,69.718,1180.0,1176.5,49.5007]
["bitfinex-derivatives","ETHF0:USTF0",1609951326963,3.2225,1180.0,1176.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609951327158,58.611,1179.0,1176.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609951327460,62.0092,1179.0,1176.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609951327658,62.0092,1179.0,1176.2,18.9462]
["bitfinex-derivatives","ETHF0:USTF0",1609951327960,3.3982,1179.0,1176.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609951328160,4.00959,1178.6,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951328359,6.92879,1178.6,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951328760,2.9192,1178.6,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951329560,3.3982,1179.0,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951329858,3.3982,1179.0,1178.1,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1609951330359,2.6441,1178.5,1178.1,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1609951330761,10.2292,1178.5,1177.2,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1609951332060,2.6441,1178.5,1177.2,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1609951332261,4.00959,1177.3,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951332563,11.41909,1177.3,1175.3,62.5313]
["bitfinex-derivatives","ETHF0:USTF0",1609951332761,4.00959,1177.3,1174.5,16.4086]
["bitfinex-derivatives","ETHF0:USTF0",1609951332960,56.56419,1177.3,1174.5,16.4086]
["bitfinex-derivatives","ETHF0:USTF0",1609951333162,2.7051,1177.6,1175.0,59.7328]
["bitfinex-derivatives","ETHF0:USTF0",1609951333361,2.7051,1177.6,1175.0,62.02]
["bitfinex-derivatives","ETHF0:USTF0",1609951333762,2.6441,1178.5,1175.0,62.02]
["bitfinex-derivatives","ETHF0:USTF0",1609951334261,2.6441,1178.5,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951334462,2.6441,1178.5,1177.3,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1609951334662,59.2395,1178.4,1177.3,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1609951335464,2.6441,1178.5,1175.0,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1609951335664,2.6441,1178.5,1176.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609951335864,54.2565,1178.9,1176.1,13.5207]
["bitfinex-derivatives","ETHF0:USTF0",1609951336265,4.00959,1178.0,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951336665,4.00959,1178.0,1176.1,13.5207]
["bitfinex-derivatives","ETHF0:USTF0",1609951336866,55.807,1177.8,1176.1,9.8467]
["bitfinex-derivatives","ETHF0:USTF0",1609951337268,57.9167,1177.8,1176.1,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1609951338371,57.9167,1177.8,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951339171,57.9167,1177.8,1177.0,6.76019]
["bitfinex-derivatives","ETHF0:USTF0",1609951340274,4.00959,1177.1,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951340974,3.0551,1177.2,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951343578,51.0439,1177.8,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951344383,51.0439,1177.8,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951344883,2.1097,1177.8,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951345085,2.1055,1178.1,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951345283,5.5092,1178.5,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951345883,5.5092,1178.5,1177.4,7.22789]
["bitfinex-derivatives","ETHF0:USTF0",1609951346284,5.5092,1178.5,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951346684,5.5092,1178.5,1177.4,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1609951346884,5.5092,1178.5,1177.4,65.4492]
["bitfinex-derivatives","ETHF0:USTF0",1609951347284,69.0297,1179.8,1177.4,65.4492]
["bitfinex-derivatives","ETHF0:USTF0",1609951347488,5.7383,1179.7,1177.4,65.4492]
["bitfinex-derivatives","ETHF0:USTF0",1609951348386,5.7383,1179.7,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951350187,5.7383,1179.7,1178.7,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1609951350388,4.00959,1179.1,1178.7,7.36499]
["bitfinex-derivatives","ETHF0:USTF0",1609951350688,3.2432,1179.4,1178.7,7.36499]
["bitfinex-derivatives","ETHF0:USTF0",1609951352288,4.00959,1179.2,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951354389,4.00959,1179.0,1178.7,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1609951354591,59.33239,1179.0,1177.4,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1609951354891,59.33239,1179.0,1177.1,69.9511]
["bitfinex-derivatives","ETHF0:USTF0",1609951356291,59.33239,1179.0,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951356292,55.3228,1179.0,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951356493,55.3228,1179.0,1177.1,69.9511]
["bitfinex-derivatives","ETHF0:USTF0",1609951357494,55.3228,1179.0,1177.1,66.2771]
["bitfinex-derivatives","ETHF0:USTF0",1609951358393,4.00959,1178.6,1177.1,66.2771]
["bitfinex-derivatives","ETHF0:USTF0",1609951359798,2.3989,1178.7,1177.1,66.2771]
["bitfinex-derivatives","ETHF0:USTF0",1609951360199,55.3228,1179.0,1177.1,66.2771]
["bitfinex-derivatives","ETHF0:USTF0",1609951360399,4.00959,1178.8,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951360599,4.00959,1178.8,1177.1,66.2771]
["bitfinex-derivatives","ETHF0:USTF0",1609951361402,52.4237,1179.0,1177.1,66.2771]
["bitfinex-derivatives","ETHF0:USTF0",1609951362303,52.4237,1179.0,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951362501,5.4048,1180.7,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951362701,5.4048,1180.7,1178.8,6.27789]
["bitfinex-derivatives","ETHF0:USTF0",1609951362702,70.1114,1180.5,1178.8,6.27789]
["bitfinex-derivatives","ETHF0:USTF0",1609951362901,73.2,1180.5,1178.8,6.27789]
["bitfinex-derivatives","ETHF0:USTF0",1609951363604,73.2,1180.5,1178.8,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1609951363804,103.2,1180.5,1178.8,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1609951364007,103.2,1180.5,1178.1,48.5791]
["bitfinex-derivatives","ETHF0:USTF0",1609951364307,103.2,1180.5,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951364607,33.0886,1180.5,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951364807,52.0854,1179.9,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951365108,54.5852,1179.9,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951366410,4.00959,1179.0,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951368911,2.4998,1179.9,1178.9,6.63039]
["bitfinex-derivatives","ETHF0:USTF0",1609951369212,53.1871,1180.4,1178.9,6.63039]
["bitfinex-derivatives","ETHF0:USTF0",1609951370611,4.00959,1179.6,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951370817,3.0886,1180.5,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951371219,51.4306,1180.9,1179.5,7.34299]
["bitfinex-derivatives","ETHF0:USTF0",1609951371516,30.0,1181.7,1179.5,7.34299]
["bitfinex-derivatives","ETHF0:USTF0",1609951371915,64.9942,1181.3,1179.5,7.34299]
["bitfinex-derivatives","ETHF0:USTF0",1609951372415,4.00959,1179.6,1179.5,7.34299]
["bitfinex-derivatives","ETHF0:USTF0",1609951372822,2.3978,1180.3,1179.5,7.34299]
["bitfinex-derivatives","ETHF0:USTF0",1609951372823,3.2696,1180.0,1179.5,7.34299]
["bitfinex-derivatives","ETHF0:USTF0",1609951374418,3.2696,1180.0,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951375120,56.3443,1180.4,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951375318,30.0,1181.6,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951375519,47.9273,1181.3,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951376119,77.9273,1181.3,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951376621,4.00959,1180.0,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951377219,3.2723,1180.4,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951378623,3.2723,1180.4,1179.8,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1609951378624,3.2723,1180.4,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951379325,5.7478,1181.5,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951380626,4.00959,1180.8,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951380827,3.1183,1181.1,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951381529,3.1183,1181.1,1180.2,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1609951382029,33.1183,1181.1,1179.5,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609951382228,33.1183,1181.1,1179.1,60.1581]
["bitfinex-derivatives","ETHF0:USTF0",1609951382628,4.00959,1179.3,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951383030,4.00959,1179.3,1178.0,62.269]
["bitfinex-derivatives","ETHF0:USTF0",1609951384532,4.00959,1179.0,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951384733,2.4424,1179.4,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951385433,2.4424,1179.4,1178.8,6.91449]
["bitfinex-derivatives","ETHF0:USTF0",1609951386039,2.981,1179.7,1178.8,6.91449]
["bitfinex-derivatives","ETHF0:USTF0",1609951386735,2.981,1179.7,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951386935,2.9096,1180.0,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951387136,3.1183,1181.1,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951387334,5.8058,1181.7,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951387536,5.477,1183.0,1180.2,58.9558]
["bitfinex-derivatives","ETHF0:USTF0",1609951387736,5.477,1183.0,1180.2,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1609951387938,5.477,1183.0,1181.1,57.0933]
["bitfinex-derivatives","ETHF0:USTF0",1609951388339,19.70050849,1183.3,1181.1,59.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609951388739,21.63690633,1183.1,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951389047,17.62731633,1183.1,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951389840,47.53209715,1182.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951390841,27.25929715,1182.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951391442,20.6774593,1183.0,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951391844,4.00959,1184.1,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951392746,4.00959,1183.5,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951392945,6.73289,1183.5,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951393146,2.7233,1183.5,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951394149,2.7233,1183.5,1182.7,48.5496]
["bitfinex-derivatives","ETHF0:USTF0",1609951394650,2.7233,1183.5,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951394851,2.4787,1183.8,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951396756,2.4787,1183.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951398257,2.4787,1183.8,1183.0,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1609951398557,2.4787,1183.8,1182.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1609951398758,4.00959,1183.0,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951399462,4.00959,1183.0,1182.2,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1609951399762,4.00959,1183.0,1181.0,68.0938]
["bitfinex-derivatives","ETHF0:USTF0",1609951400660,4.00959,1182.2,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951400861,6.55999,1182.2,1181.0,68.0938]
["bitfinex-derivatives","ETHF0:USTF0",1609951401161,6.55999,1182.2,1179.0,5.5002]
["bitfinex-derivatives","ETHF0:USTF0",1609951401362,6.55999,1182.2,1179.3,68.1213]
["bitfinex-derivatives","ETHF0:USTF0",1609951401864,6.55999,1182.2,1179.3,70.4738]
["bitfinex-derivatives","ETHF0:USTF0",1609951402265,6.55999,1182.2,1179.3,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1609951402464,2.5504,1182.2,1180.1,64.0752]
["bitfinex-derivatives","ETHF0:USTF0",1609951402664,4.00959,1182.7,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951403067,4.00959,1182.7,1182.1,6.70269]
["bitfinex-derivatives","ETHF0:USTF0",1609951403767,5.7131,1183.6,1182.1,6.70269]
["bitfinex-derivatives","ETHF0:USTF0",1609951404770,5.7131,1183.6,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951406570,5.7131,1183.6,1182.2,59.152]
["bitfinex-derivatives","ETHF0:USTF0",1609951406872,4.00959,1182.5,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951407471,4.00959,1182.5,1182.1,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1609951407672,4.00959,1182.5,1181.8,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1609951408073,4.00959,1182.5,1178.4,5.6703]
["bitfinex-derivatives","ETHF0:USTF0",1609951408273,4.00959,1182.5,1180.1,52.5766]
["bitfinex-derivatives","ETHF0:USTF0",1609951408874,6.84949,1182.3,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951409075,2.8399,1182.3,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951410779,6.84949,1182.3,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951410981,2.8399,1182.3,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951411180,2.4319,1182.7,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951411379,67.1709,1183.1,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951411580,3.2954,1183.1,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951411980,5.7585,1183.5,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951412882,5.7585,1183.5,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951413083,5.7585,1183.5,1182.0,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1609951413283,8.4795,1183.5,1182.0,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1609951414188,8.4795,1183.5,1181.7,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1609951414788,8.4795,1183.5,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951415290,8.4795,1183.5,1181.7,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1609951415892,38.4795,1183.5,1181.7,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1609951416097,38.4795,1183.5,1181.6,47.9905]
["bitfinex-derivatives","ETHF0:USTF0",1609951416590,8.4795,1183.5,1181.6,47.9905]
["bitfinex-derivatives","ETHF0:USTF0",1609951416792,8.4795,1183.5,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951418593,8.4795,1183.5,1181.7,7.22889]
["bitfinex-derivatives","ETHF0:USTF0",1609951418794,4.00959,1182.7,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951419093,6.28999,1182.7,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951419295,6.28999,1182.7,1181.7,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1609951420896,2.2804,1182.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951421497,4.00959,1182.9,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951422297,8.4795,1183.5,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951422897,8.4795,1183.5,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951423198,2.721,1183.5,1182.3,49.9738]
["bitfinex-derivatives","ETHF0:USTF0",1609951423498,2.7061,1183.5,1182.3,49.9738]
["bitfinex-derivatives","ETHF0:USTF0",1609951424800,2.7061,1183.5,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951426803,4.00959,1183.0,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951427503,4.00959,1183.0,1182.7,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1609951427704,4.00959,1183.0,1182.3,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1609951427904,4.00959,1183.0,1182.0,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1609951428104,4.00959,1183.0,1181.7,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1609951428305,4.00959,1183.0,1179.6,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1609951428506,4.00959,1183.0,1180.8,64.5272]
["bitfinex-derivatives","ETHF0:USTF0",1609951428705,4.00959,1183.0,1180.8,67.275]
["bitfinex-derivatives","ETHF0:USTF0",1609951428907,4.00959,1181.9,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951430106,4.00959,1181.9,1180.8,67.275]
["bitfinex-derivatives","ETHF0:USTF0",1609951431009,4.00959,1181.3,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951432011,4.00959,1181.3,1180.8,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1609951432809,4.00959,1180.9,1180.8,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1609951433009,2.2249,1181.8,1180.8,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1609951433711,2.2249,1181.8,1180.6,61.9147]
["bitfinex-derivatives","ETHF0:USTF0",1609951434914,2.2249,1181.8,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951435916,2.2249,1181.8,1181.2,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1609951436918,4.00959,1181.5,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951437118,2.2249,1181.8,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951437418,2.5329,1182.4,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951437618,10.6319,1183.1,1181.3,70.60839]
["bitfinex-derivatives","ETHF0:USTF0",1609951438319,5.3202,1183.1,1181.3,70.60839]
["bitfinex-derivatives","ETHF0:USTF0",1609951438618,2.9839,1183.2,1181.3,70.60839]
["bitfinex-derivatives","ETHF0:USTF0",1609951438819,4.00959,1182.6,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951439022,3.4039,1182.8,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951439622,5.0799,1182.8,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951440524,3.4039,1182.8,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951440923,7.41349,1182.8,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951441225,7.41349,1182.8,1182.2,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1609951442926,3.4039,1182.8,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951443126,2.2055,1183.1,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951443326,52.095,1184.8,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951443627,5.6466,1183.8,1182.7,13.80589]
["bitfinex-derivatives","ETHF0:USTF0",1609951445026,5.6466,1183.8,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951445626,7.312,1183.8,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951447027,4.00959,1183.7,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951447227,4.00959,1183.7,1183.0,52.1037]
["bitfinex-derivatives","ETHF0:USTF0",1609951448931,4.00959,1183.7,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951450931,2.1051,1183.8,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951452230,3.7872,1183.8,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951452729,2.1051,1183.8,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951453130,4.00959,1184.1,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951454934,4.00959,1184.1,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951456038,5.6045,1184.7,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951457037,5.6045,1184.7,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951457233,5.4505,1185.4,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951457733,7.1137,1185.4,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951458035,5.4505,1185.4,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951458834,35.4505,1185.4,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951459034,4.00959,1184.5,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951460335,4.00959,1184.5,1183.8,56.6819]
["bitfinex-derivatives","ETHF0:USTF0",1609951460536,5.71699,1184.5,1183.8,56.6819]
["bitfinex-derivatives","ETHF0:USTF0",1609951460736,5.71699,1184.5,1183.8,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1609951461036,4.00959,1184.2,1183.8,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1609951461237,4.00959,1184.2,1183.5,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1609951461436,4.00959,1184.2,1183.1,69.9926]
["bitfinex-derivatives","ETHF0:USTF0",1609951462336,2.2832,1184.3,1183.1,69.9926]
["bitfinex-derivatives","ETHF0:USTF0",1609951462942,2.2832,1184.3,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951463543,4.00959,1184.4,1183.9,6.20719]
["bitfinex-derivatives","ETHF0:USTF0",1609951464942,4.00959,1184.4,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951465444,5.4505,1185.4,1184.1,13.11209]
["bitfinex-derivatives","ETHF0:USTF0",1609951465742,1.7019,1185.5,1184.4,63.9147]
["bitfinex-derivatives","ETHF0:USTF0",1609951465943,5.5218,1185.9,1184.4,66.1817]
["bitfinex-derivatives","ETHF0:USTF0",1609951466944,4.00959,1185.3,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951467544,4.00959,1185.3,1184.4,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1609951468244,5.72049,1185.3,1184.4,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1609951468444,4.00959,1185.3,1184.5,58.1136]
["bitfinex-derivatives","ETHF0:USTF0",1609951469045,4.00959,1185.3,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951469546,5.68839,1185.3,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951469746,4.00959,1185.3,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951471049,4.00959,1185.3,1184.8,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1609951471249,5.71149,1185.3,1184.8,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1609951472349,4.00959,1185.3,1184.8,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1609951472950,4.00959,1185.0,1184.8,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1609951473153,4.00959,1185.0,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951477055,4.00959,1184.8,1184.4,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1609951477455,4.00959,1184.8,1184.1,68.9844]
["bitfinex-derivatives","ETHF0:USTF0",1609951478255,4.00959,1184.8,1183.9,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1609951478455,4.00959,1184.8,1183.3,51.4934]
["bitfinex-derivatives","ETHF0:USTF0",1609951478656,6.40269,1184.8,1183.3,51.4934]
["bitfinex-derivatives","ETHF0:USTF0",1609951479154,2.3931,1184.8,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951479855,2.3931,1184.8,1183.6,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1609951481054,4.00959,1183.7,1183.6,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1609951481456,4.00959,1183.7,1182.7,66.0123]
["bitfinex-derivatives","ETHF0:USTF0",1609951481656,6.77709,1183.7,1180.1,5.5404]
["bitfinex-derivatives","ETHF0:USTF0",1609951482059,6.77709,1183.7,1181.7,52.7802]
["bitfinex-derivatives","ETHF0:USTF0",1609951482259,6.77709,1183.7,1180.1,11.188]
["bitfinex-derivatives","ETHF0:USTF0",1609951482459,6.77709,1183.7,1182.0,65.8132]
["bitfinex-derivatives","ETHF0:USTF0",1609951482859,6.77709,1183.7,1182.0,69.0686]
["bitfinex-derivatives","ETHF0:USTF0",1609951483060,4.00959,1183.3,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951484262,5.71409,1183.3,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951484864,4.00959,1183.3,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951485164,3.2098,1183.4,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951485467,3.2098,1183.4,1182.8,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1609951485666,6.77709,1183.7,1182.8,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1609951486668,6.77709,1183.7,1182.5,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1609951487168,4.00959,1183.0,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951487867,3.2812,1183.3,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951489071,3.2812,1183.3,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951490072,2.7675,1183.7,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951490272,3.1397,1184.0,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951490673,5.3718,1184.2,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951491174,4.00959,1183.3,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951491876,4.00959,1183.3,1182.8,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1609951492676,4.00959,1183.3,1182.5,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1609951492976,4.00959,1183.3,1182.0,73.4634]
["bitfinex-derivatives","ETHF0:USTF0",1609951493276,4.00959,1182.5,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951493978,7.11839,1182.5,1180.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609951494377,37.11839,1182.5,1180.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609951494777,11.2123,1182.4,1180.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609951494977,30.0,1182.3,1180.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609951495177,4.00959,1180.7,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951495980,4.00959,1180.7,1180.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609951497080,4.00959,1180.7,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951498083,4.00959,1180.7,1180.3,58.4896]
["bitfinex-derivatives","ETHF0:USTF0",1609951499081,4.00959,1180.7,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951499782,4.00959,1180.7,1180.3,58.4896]
["bitfinex-derivatives","ETHF0:USTF0",1609951501085,4.00959,1180.4,1180.3,58.4896]
["bitfinex-derivatives","ETHF0:USTF0",1609951501784,2.3337,1180.8,1180.3,58.4896]
["bitfinex-derivatives","ETHF0:USTF0",1609951502185,2.3337,1180.8,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951502386,2.3337,1180.8,1180.3,54.9699]
["bitfinex-derivatives","ETHF0:USTF0",1609951502587,3.0185,1181.1,1180.3,57.4496]
["bitfinex-derivatives","ETHF0:USTF0",1609951502785,3.0387,1181.4,1180.3,57.4496]
["bitfinex-derivatives","ETHF0:USTF0",1609951503085,4.00959,1181.6,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951503387,2.5192,1181.6,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951504396,2.2561,1182.2,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951504598,2.2561,1182.2,1181.4,6.13459]
["bitfinex-derivatives","ETHF0:USTF0",1609951505197,2.2561,1182.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951505398,5.4545,1183.3,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951505598,5.4545,1183.3,1182.1,7.25279]
["bitfinex-derivatives","ETHF0:USTF0",1609951505997,35.7719,1184.2,1182.1,7.25279]
["bitfinex-derivatives","ETHF0:USTF0",1609951506201,41.4698,1184.2,1182.1,7.25279]
["bitfinex-derivatives","ETHF0:USTF0",1609951507202,4.00959,1183.5,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951507803,2.3598,1183.7,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951509206,2.3598,1183.7,1183.0,70.9982]
["bitfinex-derivatives","ETHF0:USTF0",1609951510506,4.00959,1183.9,1183.0,70.9982]
["bitfinex-derivatives","ETHF0:USTF0",1609951510907,2.8483,1184.0,1183.0,70.9982]
["bitfinex-derivatives","ETHF0:USTF0",1609951511207,6.85789,1184.0,1183.0,70.9982]
["bitfinex-derivatives","ETHF0:USTF0",1609951512509,6.85789,1184.0,1183.0,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1609951513209,4.00959,1183.8,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951513509,4.00959,1183.8,1182.5,59.515]
["bitfinex-derivatives","ETHF0:USTF0",1609951513808,34.00959,1183.8,1182.5,59.515]
["bitfinex-derivatives","ETHF0:USTF0",1609951514710,4.00959,1183.8,1182.5,59.515]
["bitfinex-derivatives","ETHF0:USTF0",1609951515210,4.00959,1183.1,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951515610,3.0713,1183.7,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951515810,3.0713,1183.7,1182.8,6.64269]
["bitfinex-derivatives","ETHF0:USTF0",1609951517111,4.00959,1182.9,1182.8,6.64269]
["bitfinex-derivatives","ETHF0:USTF0",1609951517312,4.00959,1182.9,1182.8,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1609951517513,34.00959,1182.9,1182.1,3.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609951517913,4.00959,1182.9,1181.8,55.2267]
["bitfinex-derivatives","ETHF0:USTF0",1609951518517,34.00959,1182.9,1180.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609951518717,34.00959,1182.9,1180.9,65.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609951519116,4.00959,1181.1,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951519918,4.00959,1181.1,1180.3,58.9777]
["bitfinex-derivatives","ETHF0:USTF0",1609951521118,3.3645,1181.4,1180.3,58.9777]
["bitfinex-derivatives","ETHF0:USTF0",1609951521316,3.3645,1181.4,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951521517,5.7774,1182.2,1181.0,6.45249]
["bitfinex-derivatives","ETHF0:USTF0",1609951521716,92.0613,1183.3,1181.0,6.45249]
["bitfinex-derivatives","ETHF0:USTF0",1609951522216,62.0613,1183.3,1181.0,6.45249]
["bitfinex-derivatives","ETHF0:USTF0",1609951522918,30.0,1183.3,1181.3,48.4683]
["bitfinex-derivatives","ETHF0:USTF0",1609951523216,4.00959,1182.8,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951524425,2.6538,1183.3,1182.6,6.61909]
["bitfinex-derivatives","ETHF0:USTF0",1609951525120,4.00959,1183.2,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951527021,3.0713,1183.7,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951527222,4.00959,1184.0,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951527623,4.00959,1184.0,1182.9,59.9813]
["bitfinex-derivatives","ETHF0:USTF0",1609951527823,6.37999,1184.0,1182.9,59.9813]
["bitfinex-derivatives","ETHF0:USTF0",1609951528024,36.37999,1184.0,1182.9,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1609951528424,6.37999,1184.0,1182.9,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1609951529328,6.37999,1184.0,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951529627,6.37999,1184.0,1183.2,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1609951531327,4.00959,1183.7,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951532933,2.3704,1184.0,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951533335,4.00959,1183.9,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951533535,4.00959,1183.9,1183.2,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1609951533736,6.50029,1183.9,1183.2,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1609951534335,6.50029,1183.9,1182.9,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1609951534636,6.50029,1183.9,1182.8,62.036]
["bitfinex-derivatives","ETHF0:USTF0",1609951534836,6.50029,1183.9,1182.6,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1609951535136,36.50029,1183.9,1182.0,56.2711]
["bitfinex-derivatives","ETHF0:USTF0",1609951535338,4.00959,1182.8,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951535538,4.00959,1182.8,1181.4,70.0006]
["bitfinex-derivatives","ETHF0:USTF0",1609951535940,4.00959,1182.8,1181.4,72.5464]
["bitfinex-derivatives","ETHF0:USTF0",1609951536938,2.871,1183.6,1181.4,72.5464]
["bitfinex-derivatives","ETHF0:USTF0",1609951537440,4.00959,1182.8,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951538040,4.00959,1182.8,1182.0,59.493]
["bitfinex-derivatives","ETHF0:USTF0",1609951539444,2.6705,1183.1,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951541245,4.00959,1182.9,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951542348,4.00959,1182.9,1182.3,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1609951543050,34.00959,1182.9,1181.7,57.7774]
["bitfinex-derivatives","ETHF0:USTF0",1609951543350,4.00959,1181.8,1181.4,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1609951543549,4.00959,1181.8,1180.7,65.1046]
["bitfinex-derivatives","ETHF0:USTF0",1609951543952,30.0,1182.4,1180.7,65.1046]
["bitfinex-derivatives","ETHF0:USTF0",1609951544151,2.5837,1182.2,1180.7,65.1046]
["bitfinex-derivatives","ETHF0:USTF0",1609951544352,32.5837,1182.2,1180.7,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1609951545353,4.00959,1181.5,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951546155,4.00959,1181.5,1180.7,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1609951546357,6.98339,1181.5,1180.7,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1609951546654,36.98339,1181.5,1180.7,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1609951547254,4.00959,1180.8,1180.7,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1609951547458,4.00959,1180.8,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951548656,2.4603,1181.1,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951549356,2.4603,1181.1,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951549656,4.00959,1181.3,1180.6,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1609951550557,2.9738,1181.5,1180.6,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1609951551460,32.0916,1181.9,1180.6,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1609951553263,4.00959,1180.7,1180.6,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1609951553466,5.6519,1182.1,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951553865,35.6519,1182.1,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951555465,4.00959,1180.8,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951555668,2.2545,1181.0,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951557268,4.00959,1181.7,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951558072,4.00959,1181.7,1180.9,6.22389]
["bitfinex-derivatives","ETHF0:USTF0",1609951558270,5.6519,1182.1,1180.9,6.22389]
["bitfinex-derivatives","ETHF0:USTF0",1609951558470,35.389,1182.6,1180.9,6.22389]
["bitfinex-derivatives","ETHF0:USTF0",1609951558871,5.389,1182.6,1180.9,6.22389]
["bitfinex-derivatives","ETHF0:USTF0",1609951559371,4.00959,1182.4,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951560171,3.3538,1182.6,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951560672,5.7214,1183.5,1182.2,7.09149]
["bitfinex-derivatives","ETHF0:USTF0",1609951561371,4.00959,1183.5,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951561875,43.38795992,1183.7,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951562474,5.5045,1183.8,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951562674,30.0,1184.3,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951563375,4.00959,1183.9,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951563575,6.37929,1183.9,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951564076,2.3697,1183.9,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951564277,2.3697,1183.9,1182.9,57.2794]
["bitfinex-derivatives","ETHF0:USTF0",1609951565377,2.3697,1183.9,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951565577,4.00959,1184.1,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951566579,5.6534,1185.1,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951566780,35.6534,1185.1,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951567182,35.6534,1185.1,1183.8,7.08079]
["bitfinex-derivatives","ETHF0:USTF0",1609951567483,4.00959,1184.7,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951568792,5.6534,1185.1,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951569383,5.6534,1185.1,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951569788,30.0,1186.0,1184.5,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1609951569984,30.0,1185.1,1184.5,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1609951570383,2.1806,1185.3,1184.5,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1609951570583,32.1806,1185.3,1183.8,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1609951571388,4.00959,1184.6,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951571688,2.8717,1184.6,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951572593,2.7093,1184.9,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951573287,2.1806,1185.3,1184.4,6.63709]
["bitfinex-derivatives","ETHF0:USTF0",1609951573488,6.19119,1185.0,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951573688,6.19119,1185.0,1184.4,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1609951574090,6.19119,1185.0,1184.1,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1609951575390,4.00959,1184.7,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951575590,4.00959,1184.7,1184.1,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1609951575790,4.00959,1184.7,1183.8,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1609951575989,6.60179,1184.7,1183.6,48.5352]
["bitfinex-derivatives","ETHF0:USTF0",1609951577493,6.60179,1184.7,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951578698,2.5922,1184.7,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951581001,2.1816,1185.0,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951581202,2.1806,1185.3,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951581501,4.00959,1185.4,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951583004,5.8232,1185.7,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951583405,5.8232,1185.7,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951583606,5.7917,1186.1,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951584305,35.7917,1186.1,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951585405,4.00959,1185.8,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951585706,6.45149,1185.8,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951587507,2.4419,1185.8,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951590715,5.7917,1186.1,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951593520,6.56619,1186.0,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951593921,6.56619,1186.0,1185.1,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1609951594228,2.5566,1186.0,1185.1,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1609951595623,2.5566,1186.0,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951596122,2.5566,1186.0,1185.1,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1609951596326,2.5566,1186.0,1184.8,60.3752]
["bitfinex-derivatives","ETHF0:USTF0",1609951597526,2.5566,1186.0,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951598728,57.8241,1186.8,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951598929,5.4382,1186.8,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951599631,5.4382,1186.8,1185.4,48.3798]
["bitfinex-derivatives","ETHF0:USTF0",1609951599632,6.98709,1186.5,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951601537,6.98709,1186.5,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951604447,6.98709,1186.5,1185.7,50.7937]
["bitfinex-derivatives","ETHF0:USTF0",1609951605746,4.00959,1186.3,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951612752,2.9775,1186.5,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951612952,5.4382,1186.8,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951613751,5.2988,1186.9,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951614151,5.3268,1187.8,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951614453,5.3268,1187.8,1186.8,61.6902]
["bitfinex-derivatives","ETHF0:USTF0",1609951615552,5.3268,1187.8,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951615752,6.94699,1187.6,1186.0,53.4848]
["bitfinex-derivatives","ETHF0:USTF0",1609951616252,6.94699,1187.6,1185.1,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1609951617654,4.00959,1186.3,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951617853,6.46739,1186.3,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951619654,4.00959,1186.1,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951624761,2.4578,1186.3,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951625062,5.6409,1186.8,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951625762,4.00959,1186.2,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951625963,7.18339,1186.2,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951627662,7.18339,1186.2,1185.3,61.4152]
["bitfinex-derivatives","ETHF0:USTF0",1609951627864,7.18339,1186.2,1184.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609951628064,7.18339,1186.2,1185.1,53.7627]
["bitfinex-derivatives","ETHF0:USTF0",1609951628263,7.18339,1186.2,1183.1,9.1239]
["bitfinex-derivatives","ETHF0:USTF0",1609951628464,7.18339,1186.2,1184.6,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1609951629766,4.00959,1185.1,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951629968,7.03609,1185.1,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951630173,7.03609,1185.1,1184.3,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1609951630370,7.03609,1185.1,1183.5,65.7632]
["bitfinex-derivatives","ETHF0:USTF0",1609951631672,3.0265,1185.1,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951632676,3.0265,1185.1,1183.8,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1609951633077,3.0265,1185.1,1181.8,22.5361]
["bitfinex-derivatives","ETHF0:USTF0",1609951633277,3.0265,1185.1,1183.4,59.1677]
["bitfinex-derivatives","ETHF0:USTF0",1609951633777,4.00959,1184.4,1183.4,59.1677]
["bitfinex-derivatives","ETHF0:USTF0",1609951634077,6.64269,1184.4,1181.8,27.6622]
["bitfinex-derivatives","ETHF0:USTF0",1609951634277,6.64269,1184.4,1182.8,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1609951634478,6.64269,1184.4,1182.8,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609951635677,2.6331,1184.4,1182.8,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609951637778,4.00959,1183.3,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951638681,6.84149,1183.3,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951639280,8.55069,1183.3,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951639480,6.84149,1183.3,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951639679,6.84149,1183.3,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951640784,6.84149,1183.3,1182.4,60.5076]
["bitfinex-derivatives","ETHF0:USTF0",1609951641584,8.54969,1183.3,1182.4,60.5076]
["bitfinex-derivatives","ETHF0:USTF0",1609951641785,4.00959,1183.1,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951643690,4.00959,1183.3,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951645090,1.6945,1183.3,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951645291,1.6945,1183.3,1183.0,60.95569]
["bitfinex-derivatives","ETHF0:USTF0",1609951645490,1.6751,1184.1,1183.0,60.95569]
["bitfinex-derivatives","ETHF0:USTF0",1609951645694,4.00959,1184.0,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951646092,6.20239,1184.0,1182.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1609951647392,8.1374,1183.9,1182.6,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1609951647794,8.1374,1183.9,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951647993,9.8267,1183.9,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951648294,8.1374,1183.9,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951649496,9.8231,1183.9,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951649696,4.00959,1183.1,1182.3,53.0244]
["bitfinex-derivatives","ETHF0:USTF0",1609951649896,7.99259,1183.1,1182.3,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1609951650098,7.99259,1183.1,1180.4,21.7978]
["bitfinex-derivatives","ETHF0:USTF0",1609951650400,7.99259,1183.1,1180.4,16.3695]
["bitfinex-derivatives","ETHF0:USTF0",1609951651102,6.28379,1183.1,1180.4,16.3695]
["bitfinex-derivatives","ETHF0:USTF0",1609951651603,6.28379,1183.1,1180.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609951651803,2.2742,1183.1,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951653205,3.9689,1183.1,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951653407,2.2742,1183.1,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951653707,4.00959,1182.8,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951653906,6.42289,1182.8,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951654907,8.09399,1182.8,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951656108,6.42289,1182.8,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951657207,59.98039,1182.8,1181.6,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1609951657509,58.30699,1182.8,1181.4,57.6824]
["bitfinex-derivatives","ETHF0:USTF0",1609951657807,54.2974,1182.8,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951658006,2.4133,1182.8,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951658509,2.4133,1182.8,1181.2,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1609951658909,32.4133,1182.8,1181.2,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1609951659107,32.8708,1182.8,1180.7,70.5541]
["bitfinex-derivatives","ETHF0:USTF0",1609951659608,5.2971,1182.7,1178.4,5.3425]
["bitfinex-derivatives","ETHF0:USTF0",1609951659809,5.2971,1182.7,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951659810,4.00959,1181.1,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951660409,3.231,1181.4,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951661811,4.00959,1181.2,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951662711,4.00959,1181.2,1180.2,64.3435]
["bitfinex-derivatives","ETHF0:USTF0",1609951662912,3.231,1181.4,1178.4,5.3425]
["bitfinex-derivatives","ETHF0:USTF0",1609951663212,3.231,1181.4,1179.9,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1609951663915,7.24059,1181.4,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951664115,3.231,1181.4,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951664614,3.21718304,1181.4,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951665018,5.7303,1182.6,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951665818,5.7303,1182.6,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951666617,5.7303,1182.6,1180.9,67.0981]
["bitfinex-derivatives","ETHF0:USTF0",1609951666818,35.7303,1182.6,1180.9,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1609951667019,50.0205,1182.5,1180.9,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1609951667319,52.4611,1182.5,1180.5,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1609951667822,4.00959,1181.5,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951668118,6.58199,1181.5,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951668319,6.58199,1181.5,1180.5,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1609951668920,6.58199,1181.5,1180.3,25.2533]
["bitfinex-derivatives","ETHF0:USTF0",1609951669121,6.58199,1181.5,1180.2,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1609951669522,6.58199,1181.5,1179.9,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1609951669921,4.00959,1180.8,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951670122,3.1364,1180.8,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951671327,2.1301,1181.2,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951671525,2.1301,1181.2,1180.7,6.64399]
["bitfinex-derivatives","ETHF0:USTF0",1609951671825,6.13969,1181.2,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951673126,6.13969,1181.2,1179.9,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1609951673928,4.00959,1180.6,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951674127,6.32279,1180.6,1178.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609951674328,54.8808,1180.4,1178.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609951674627,54.8808,1180.4,1179.5,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1609951675629,54.8808,1180.4,1178.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609951675830,4.00959,1180.1,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951676029,6.67739,1180.1,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951676431,2.6678,1180.1,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951676730,12.6513,1180.1,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951677831,16.66089,1180.1,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951678531,6.67739,1180.1,1174.6,5.8367]
["bitfinex-derivatives","ETHF0:USTF0",1609951679431,58.3605,1179.7,1174.6,5.8367]
["bitfinex-derivatives","ETHF0:USTF0",1609951679631,61.6818,1179.7,1174.6,5.8367]
["bitfinex-derivatives","ETHF0:USTF0",1609951679831,4.00959,1179.4,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951680032,7.11919,1179.4,1174.6,5.8367]
["bitfinex-derivatives","ETHF0:USTF0",1609951680532,7.11919,1179.4,1174.6,44.1933]
["bitfinex-derivatives","ETHF0:USTF0",1609951681734,49.8591,1179.3,1174.6,44.1933]
["bitfinex-derivatives","ETHF0:USTF0",1609951681932,4.00959,1179.2,1174.6,44.1933]
["bitfinex-derivatives","ETHF0:USTF0",1609951682631,5.6147,1179.1,1174.6,8.1703]
["bitfinex-derivatives","ETHF0:USTF0",1609951683032,8.486,1179.1,1174.6,8.1703]
["bitfinex-derivatives","ETHF0:USTF0",1609951683833,8.486,1179.1,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951684635,66.4573,1178.6,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951685136,69.6437,1178.6,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951685535,3.1864,1178.6,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951685937,3.1864,1178.6,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951686939,2.8713,1179.1,1178.2,6.09799]
["bitfinex-derivatives","ETHF0:USTF0",1609951687439,3.1096,1179.4,1178.2,6.09799]
["bitfinex-derivatives","ETHF0:USTF0",1609951687638,3.3213,1179.7,1178.2,6.09799]
["bitfinex-derivatives","ETHF0:USTF0",1609951687840,4.00959,1179.9,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951688040,57.03332148,1181.9,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951688241,53.9541,1180.0,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951688443,56.3748,1180.0,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951688741,56.3748,1180.0,1178.7,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1609951689842,4.00959,1179.6,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951690141,13.93679,1179.6,1178.7,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1609951691144,9.9272,1179.6,1178.7,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1609951691845,9.9272,1179.6,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951692144,9.9272,1179.6,1178.7,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1609951693245,2.379,1179.6,1177.8,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1609951693445,64.1689,1179.5,1177.4,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1609951693846,64.1689,1179.5,1177.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609951694047,68.17849,1179.5,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951694347,4.00959,1179.5,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951694546,2.379,1179.6,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951695248,5.7549,1179.9,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951695947,5.7549,1179.9,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951696148,5.7813,1181.3,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951696549,67.2233,1180.9,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951696749,69.6438,1180.9,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951697949,4.00959,1179.9,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951698149,6.51339,1179.9,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951698954,6.51339,1179.9,1178.6,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1609951699154,2.5038,1179.9,1178.6,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1609951699755,53.5446,1180.1,1178.6,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1609951699955,53.5446,1180.1,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951700155,3.2165,1180.2,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951701656,3.2165,1180.2,1179.3,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1609951701959,3.2165,1180.2,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951703357,66.9274,1180.0,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951703956,70.93699,1180.0,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951705258,4.00959,1180.0,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951705762,71.5705,1180.9,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951705960,4.00959,1180.4,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951706262,71.5705,1180.9,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951706461,2.8195,1180.4,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951707967,6.82909,1180.4,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951708272,6.82909,1180.4,1178.9,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1609951709966,6.82909,1180.4,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951712067,2.8195,1180.4,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951712567,5.7813,1181.3,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951714069,5.7813,1181.3,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951714474,14.9911,1181.3,1179.9,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1609951714672,7.9911,1181.3,1179.9,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1609951714874,63.0762,1181.1,1179.9,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1609951715771,63.0762,1181.1,1179.6,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1609951715972,4.00959,1180.6,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951716173,7.28179,1180.6,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951717278,3.2722,1180.6,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951719484,13.0329,1180.6,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951719689,13.0329,1180.6,1179.6,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1609951719885,3.2722,1180.6,1179.2,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1609951720083,4.00959,1180.1,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951720284,8.1136,1180.0,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951721081,2.366,1180.1,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951721983,4.00959,1179.9,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951722983,2.366,1180.1,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951724184,4.00959,1180.0,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951724485,2.366,1180.1,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951725482,60.6678,1181.0,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951726084,4.00959,1180.4,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951726283,6.48649,1180.4,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951727484,2.4769,1180.4,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951727687,2.4769,1180.4,1178.9,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1609951727885,59.3133,1180.1,1157.4,16.35370189]
["bitfinex-derivatives","ETHF0:USTF0",1609951728086,59.3133,1180.1,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951728385,61.9616,1180.1,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951729492,61.9616,1180.1,1177.1,8.9675]
["bitfinex-derivatives","ETHF0:USTF0",1609951730186,61.9616,1180.1,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951730887,91.9616,1180.1,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951731888,61.9616,1180.1,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951732089,4.00959,1179.8,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951732388,6.98949,1179.8,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951735791,6.98949,1179.8,1178.5,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1609951735991,6.98949,1179.8,1177.1,8.9675]
["bitfinex-derivatives","ETHF0:USTF0",1609951736193,4.00959,1179.2,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951736395,4.00959,1179.2,1177.1,8.9675]
["bitfinex-derivatives","ETHF0:USTF0",1609951737198,34.00959,1179.2,1177.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609951737398,34.00959,1179.2,1174.8,5.4111]
["bitfinex-derivatives","ETHF0:USTF0",1609951737698,59.101,1179.1,1174.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609951738099,30.0,1179.0,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951738296,69.01,1178.8,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951738498,2.825,1178.8,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951739097,2.825,1178.8,1174.8,35.4111]
["bitfinex-derivatives","ETHF0:USTF0",1609951739297,2.812,1178.5,1174.8,35.4111]
["bitfinex-derivatives","ETHF0:USTF0",1609951739799,2.812,1178.5,1174.8,5.4111]
["bitfinex-derivatives","ETHF0:USTF0",1609951739999,32.812,1178.5,1174.8,5.4111]
["bitfinex-derivatives","ETHF0:USTF0",1609951740200,32.812,1178.5,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951740401,54.5841,1177.8,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951740801,57.2762,1177.8,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951741402,2.6921,1177.8,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951742210,70.337,1177.8,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951743807,2.6921,1177.8,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951744107,6.70169,1177.8,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951745808,2.6921,1177.8,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951746110,2.9218,1178.0,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951747007,65.4102,1177.8,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951747609,2.9218,1178.0,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951750211,4.00959,1177.9,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951752414,41.42319,1177.9,1177.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1609951752614,34.00959,1177.9,1174.8,5.4111]
["bitfinex-derivatives","ETHF0:USTF0",1609951752814,67.866,1177.5,1174.8,5.4111]
["bitfinex-derivatives","ETHF0:USTF0",1609951753116,59.558,1177.3,1174.8,5.4111]
["bitfinex-derivatives","ETHF0:USTF0",1609951753313,30.0,1177.2,1174.8,5.4111]
["bitfinex-derivatives","ETHF0:USTF0",1609951753614,33.2981,1177.2,1174.8,5.4111]
["bitfinex-derivatives","ETHF0:USTF0",1609951753914,61.9653,1177.0,1174.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609951754117,4.00959,1176.3,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951754717,11.83879,1176.3,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951755116,11.83879,1176.3,1169.1,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609951755318,4.00959,1176.3,1169.1,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609951755524,69.58149,1176.3,1169.1,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609951756217,4.00959,1176.0,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951756617,66.88569,1176.0,1169.1,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609951756816,6.83109,1176.0,1169.1,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609951757017,56.4574,1175.7,1169.1,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609951757217,59.2794,1175.7,1169.1,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609951758120,4.00959,1175.0,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951758320,6.87579,1175.0,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951759920,2.8662,1175.0,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951760120,2.8662,1175.0,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951761122,2.8662,1175.0,1174.0,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1609951761323,52.7367,1174.9,1174.0,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1609951761521,52.7367,1174.9,1169.1,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1609951761721,2.8662,1175.0,1169.1,43.114]
["bitfinex-derivatives","ETHF0:USTF0",1609951761922,51.9835,1174.9,1169.1,43.114]
["bitfinex-derivatives","ETHF0:USTF0",1609951762122,9.82249,1174.8,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951762522,2.8662,1175.0,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951763324,2.822,1175.7,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951763624,57.9848,1175.8,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951763825,11.3638,1177.0,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951764125,4.00959,1175.9,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951764325,6.91539,1175.9,1174.6,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1609951766126,4.00959,1175.7,1175.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951766825,4.00959,1175.7,1174.6,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1609951768128,2.9058,1175.9,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951769430,56.7886,1176.7,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951769830,56.7886,1176.7,1174.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1609951770130,89.1248,1176.7,1174.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1609951770430,4.00959,1174.9,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951770833,6.82609,1174.9,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951771435,6.82609,1174.9,1169.3,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609951771933,6.82609,1174.9,1169.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609951772234,4.00959,1174.0,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951772435,7.21849,1174.0,1169.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609951772637,5.6788,1173.9,1169.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609951773233,61.0554,1173.9,1169.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609951774334,61.0554,1173.9,1173.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951774534,3.2089,1174.0,1173.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951774735,3.2089,1174.0,1172.1,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609951775638,3.2089,1174.0,1172.1,6.4269]
["bitfinex-derivatives","ETHF0:USTF0",1609951776435,3.2089,1174.0,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951777536,2.8165,1174.9,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951777737,63.6733,1175.6,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951778439,63.6733,1175.6,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951779039,5.5551,1176.6,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951779239,63.7021,1176.4,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951779440,66.8818,1176.4,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951780241,4.00959,1174.6,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951780440,6.32389,1174.6,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951782343,6.32389,1174.6,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951782944,2.3143,1174.6,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951783748,2.3143,1174.6,1173.1,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1609951784146,2.3143,1174.6,1172.8,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1609951784345,2.3143,1174.6,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951785650,3.1797,1176.4,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951785849,70.8749,1176.5,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951786451,70.8749,1176.5,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951786750,5.5551,1176.6,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951788051,5.5551,1176.6,1175.0,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1609951788452,4.00959,1175.5,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951790957,4.00959,1175.5,1175.0,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1609951791556,4.00959,1175.5,1174.4,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1609951791757,7.07259,1175.5,1174.4,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1609951791959,7.07259,1175.5,1174.0,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1609951792158,7.07259,1175.5,1173.6,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1609951792457,3.063,1175.5,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951792858,2.2254,1175.2,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951794460,2.2254,1175.2,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951797762,23.063,1175.5,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951798465,23.063,1175.5,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951804068,12.79521,1175.0,1173.3,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1609951804468,12.79521,1175.0,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951804670,12.79521,1175.0,1174.9,7.30369]
["bitfinex-derivatives","ETHF0:USTF0",1609951807171,12.79521,1175.0,1174.9,3.2941]
["bitfinex-derivatives","ETHF0:USTF0",1609951807372,12.79521,1175.0,1174.5,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1609951808472,4.00959,1174.9,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951808781,4.00959,1174.9,1174.2,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1609951809072,4.00959,1174.9,1172.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609951809275,30.0,1174.8,1172.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609951809473,32.3337,1174.8,1172.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609951809673,37.9303,1174.8,1172.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609951810373,30.0,1174.4,1172.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609951810574,4.00959,1173.1,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951811375,3.213,1173.3,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951812579,3.213,1173.3,1172.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951812779,3.213,1173.3,1172.6,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609951813080,3.213,1173.3,1172.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1609951814483,4.00959,1173.2,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951816084,3.1563,1173.3,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951816282,2.6744,1173.7,1172.8,6.46089]
["bitfinex-derivatives","ETHF0:USTF0",1609951816582,2.6744,1173.7,1173.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951817084,57.4103,1175.2,1173.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951817284,12.79521,1175.0,1173.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951818484,12.79521,1175.0,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951820487,16.8048,1175.0,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951820685,16.8048,1175.0,1173.8,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1609951820986,16.19531,1175.0,1173.8,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1609951822491,16.19531,1175.0,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951822492,20.2049,1175.0,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951824392,7.40969,1175.0,1172.4,4.19658]
["bitfinex-derivatives","ETHF0:USTF0",1609951824693,4.00959,1175.0,1174.5,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1609951825694,4.00959,1175.0,1173.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1609951825895,6.44199,1175.0,1173.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1609951826496,2.4324,1175.0,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951826696,3.2956,1174.5,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951827900,2.4324,1175.0,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951828099,2.4324,1175.0,1174.3,6.47709]
["bitfinex-derivatives","ETHF0:USTF0",1609951828599,2.4324,1175.0,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951828999,2.4324,1175.0,1174.3,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1609951830602,4.00959,1174.7,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951831406,4.00959,1174.7,1174.3,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1609951831707,7.01469,1174.7,1172.4,4.19658]
["bitfinex-derivatives","ETHF0:USTF0",1609951832509,7.01469,1174.7,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951832811,3.0051,1174.7,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951833509,5.3805,1175.2,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951834612,4.00959,1175.0,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951835415,4.00959,1175.0,1174.5,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1609951836516,4.00959,1174.8,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951837116,4.00959,1174.8,1173.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609951837816,4.00959,1174.8,1172.5,5.6549]
["bitfinex-derivatives","ETHF0:USTF0",1609951838116,4.00959,1174.8,1172.4,4.19658]
["bitfinex-derivatives","ETHF0:USTF0",1609951838517,4.00959,1174.3,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951839218,4.00959,1174.3,1172.4,4.19658]
["bitfinex-derivatives","ETHF0:USTF0",1609951839618,34.00959,1174.3,1172.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1609951839822,36.21709,1174.3,1172.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1609951840720,4.00959,1173.2,1172.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1609951841924,7.05469,1173.2,1172.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1609951842323,14.47549,1173.2,1172.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1609951842624,4.00959,1172.8,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951843125,10.4659,1173.2,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951843724,3.0451,1173.2,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951844524,3.0451,1173.2,1172.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951844924,3.0451,1173.2,1172.3,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1609951846426,3.0451,1173.2,1172.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1609951846626,4.00959,1172.4,1172.3,5.46799]
["bitfinex-derivatives","ETHF0:USTF0",1609951846826,4.00959,1172.4,1172.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1609951847026,36.70279,1172.4,1172.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1609951847827,6.70279,1172.4,1172.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1609951849929,2.6932,1172.4,1172.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1609951850629,6.70279,1172.4,1172.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1609951851429,2.6932,1172.4,1172.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951851829,2.8279,1172.7,1172.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951852030,3.0451,1173.2,1172.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951852529,48.0139,1173.8,1172.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951852730,4.00959,1172.9,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951853330,3.1911,1173.2,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951853733,3.1911,1173.2,1172.4,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1609951854530,4.00959,1172.7,1172.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951854730,4.00959,1172.7,1171.9,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1609951855231,4.00959,1172.7,1169.7,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609951856232,2.1933,1172.9,1169.7,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609951856732,2.1933,1172.9,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951858736,6.20289,1172.9,1171.9,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1609951859137,61.5543,1172.8,1171.9,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1609951859637,61.5543,1172.8,1169.7,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1609951860638,4.00959,1172.3,1172.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951860839,6.32109,1172.3,1172.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951861547,6.32109,1172.3,1169.7,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1609951861742,6.32109,1172.3,1169.6,5.7982]
["bitfinex-derivatives","ETHF0:USTF0",1609951862648,2.3115,1172.3,1171.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951863243,2.3115,1172.3,1171.3,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1609951864345,32.3115,1172.3,1171.3,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1609951864545,92.5465,1171.4,1168.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1609951864848,54.5225,1171.0,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951865050,2.7432,1171.0,1168.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609951865246,66.2299,1170.5,1168.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609951865446,69.1427,1170.5,1168.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609951866046,2.9128,1170.5,1168.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609951866247,48.0967,1170.2,1168.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609951866646,4.00959,1170.1,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951867847,2.9128,1170.5,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951868046,2.9128,1170.5,1169.0,6.08399]
["bitfinex-derivatives","ETHF0:USTF0",1609951868748,2.9128,1170.5,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951869149,2.7432,1171.0,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951869549,3.4165,1171.4,1170.4,6.19229]
["bitfinex-derivatives","ETHF0:USTF0",1609951869949,5.5421,1172.2,1170.4,6.19229]
["bitfinex-derivatives","ETHF0:USTF0",1609951870449,55.4707,1172.7,1170.4,6.19229]
["bitfinex-derivatives","ETHF0:USTF0",1609951870849,4.00959,1172.1,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951871049,7.34749,1172.1,1170.4,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1609951871250,16.48059,1172.1,1170.4,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1609951871449,37.34749,1172.1,1170.4,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1609951871649,67.0532,1171.8,1170.4,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1609951872050,30.0,1171.7,1170.4,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1609951872651,3.1176,1171.8,1170.4,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1609951872853,3.1176,1171.8,1170.4,6.19229]
["bitfinex-derivatives","ETHF0:USTF0",1609951873856,5.5911,1172.6,1170.4,6.19229]
["bitfinex-derivatives","ETHF0:USTF0",1609951874757,4.00959,1171.4,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951875055,4.00959,1171.4,1170.1,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1609951875355,4.00959,1171.4,1169.8,6.5181]
["bitfinex-derivatives","ETHF0:USTF0",1609951875754,6.56609,1171.4,1169.8,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1609951876055,6.56609,1171.4,1169.2,55.4334]
["bitfinex-derivatives","ETHF0:USTF0",1609951876256,6.56609,1171.4,1169.0,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1609951876457,36.56609,1171.4,1168.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609951876756,4.00959,1170.3,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951878456,4.00959,1170.3,1168.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609951878657,4.00959,1170.3,1168.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609951878858,4.00959,1169.8,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951879257,60.6408,1170.4,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951879859,2.4729,1170.4,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951880760,4.00959,1169.8,1169.5,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1609951882260,11.50749,1169.8,1168.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609951882461,4.00959,1169.8,1168.3,58.773]
["bitfinex-derivatives","ETHF0:USTF0",1609951882863,4.00959,1168.8,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951883062,2.4591,1169.5,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951883563,2.4591,1169.5,1168.7,6.91239]
["bitfinex-derivatives","ETHF0:USTF0",1609951884869,4.00959,1168.8,1168.7,6.91239]
["bitfinex-derivatives","ETHF0:USTF0",1609951885070,2.4591,1169.5,1168.7,6.91239]
["bitfinex-derivatives","ETHF0:USTF0",1609951885271,62.198,1169.4,1168.7,6.91239]
["bitfinex-derivatives","ETHF0:USTF0",1609951886071,62.198,1169.4,1168.7,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1609951886671,2.4591,1169.5,1168.7,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1609951886872,2.4591,1169.5,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951887270,2.4591,1169.5,1168.7,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1609951887974,2.7474,1170.0,1168.7,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1609951888172,3.2814,1169.7,1168.7,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1609951888372,3.2814,1169.7,1168.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1609951888574,3.2814,1169.7,1168.7,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1609951888872,4.00959,1169.4,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951889072,3.2814,1169.7,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951890373,2.7474,1170.0,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951890673,1.6945,1170.0,1169.1,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1609951890973,4.00959,1169.2,1169.1,7.18359]
["bitfinex-derivatives","ETHF0:USTF0",1609951892274,2.7641,1169.7,1169.1,7.18359]
["bitfinex-derivatives","ETHF0:USTF0",1609951892575,2.7641,1169.7,1169.1,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1609951892774,4.00959,1169.2,1168.7,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1609951893776,59.4456,1168.7,1168.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1609951893979,34.00959,1169.2,1168.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1609951894177,35.72769,1169.2,1168.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1609951894381,34.00959,1169.2,1168.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1609951894776,60.5545,1167.2,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951894978,56.1388,1166.2,1160.1,5.8982]
["bitfinex-derivatives","ETHF0:USTF0",1609951895277,51.1054,1166.0,1165.1,6.1121]
["bitfinex-derivatives","ETHF0:USTF0",1609951896877,51.1054,1166.0,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951897280,51.1054,1166.0,1165.4,6.89059]
["bitfinex-derivatives","ETHF0:USTF0",1609951898079,3.014,1166.7,1165.4,6.89059]
["bitfinex-derivatives","ETHF0:USTF0",1609951898480,70.5611,1166.5,1165.4,6.89059]
["bitfinex-derivatives","ETHF0:USTF0",1609951898680,70.5611,1166.5,1165.4,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1609951898981,4.00959,1165.5,1165.1,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1609951899181,52.61359,1165.5,1165.1,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1609951899581,4.00959,1165.5,1165.1,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1609951899982,6.20909,1165.5,1163.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609951900183,71.7824,1164.3,1163.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609951900882,4.00959,1163.5,1163.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609951901184,2.5625,1164.7,1163.4,2.96126971]
["bitfinex-derivatives","ETHF0:USTF0",1609951901884,5.8003,1165.4,1163.4,2.96126971]
["bitfinex-derivatives","ETHF0:USTF0",1609951902285,58.3857,1165.9,1163.4,2.96126971]
["bitfinex-derivatives","ETHF0:USTF0",1609951902784,4.00959,1164.6,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951903184,4.00959,1164.6,1163.5,58.0933]
["bitfinex-derivatives","ETHF0:USTF0",1609951903384,4.00959,1164.6,1163.4,2.96126971]
["bitfinex-derivatives","ETHF0:USTF0",1609951904085,4.00959,1164.6,1163.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609951904485,4.00959,1164.6,1160.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609951904686,4.00959,1164.6,1160.3,50.7186]
["bitfinex-derivatives","ETHF0:USTF0",1609951904988,4.00959,1163.4,1160.3,60.871]
["bitfinex-derivatives","ETHF0:USTF0",1609951905185,7.04349,1163.4,1160.4,5.4139]
["bitfinex-derivatives","ETHF0:USTF0",1609951905985,7.04349,1163.4,1160.3,13.8264]
["bitfinex-derivatives","ETHF0:USTF0",1609951906887,3.0339,1163.4,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951907087,3.0339,1163.4,1161.8,52.096]
["bitfinex-derivatives","ETHF0:USTF0",1609951907285,3.0339,1163.4,1161.1,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1609951908787,4.00959,1162.2,1161.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951909188,2.1829,1162.4,1161.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951910788,2.1829,1162.4,1161.7,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1609951911788,7.8252,1162.4,1161.7,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1609951911990,59.6043,1162.1,1161.7,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1609951912396,62.9017,1162.1,1161.1,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1609951912593,3.2974,1162.1,1160.3,2.7754]
["bitfinex-derivatives","ETHF0:USTF0",1609951912791,4.00959,1160.4,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951913091,4.00959,1160.4,1156.3,5.9264]
["bitfinex-derivatives","ETHF0:USTF0",1609951913292,4.00959,1160.4,1158.8,58.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609951913690,4.00959,1160.4,1156.3,5.9264]
["bitfinex-derivatives","ETHF0:USTF0",1609951913893,70.0588,1160.2,1156.3,5.9264]
["bitfinex-derivatives","ETHF0:USTF0",1609951914794,4.00959,1160.1,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951914995,4.00959,1160.1,1156.3,5.9264]
["bitfinex-derivatives","ETHF0:USTF0",1609951916193,52.5193,1159.0,1156.3,5.9264]
["bitfinex-derivatives","ETHF0:USTF0",1609951916394,52.5193,1159.0,1155.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609951916893,52.5193,1159.0,1158.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951917093,5.6248,1160.0,1158.4,7.21789]
["bitfinex-derivatives","ETHF0:USTF0",1609951917094,65.054,1160.0,1158.4,7.21789]
["bitfinex-derivatives","ETHF0:USTF0",1609951917795,59.4292,1160.0,1158.4,7.21789]
["bitfinex-derivatives","ETHF0:USTF0",1609951917994,2.715,1160.8,1158.4,7.21789]
["bitfinex-derivatives","ETHF0:USTF0",1609951918195,71.0679,1161.5,1158.4,7.21789]
["bitfinex-derivatives","ETHF0:USTF0",1609951918796,4.00959,1160.1,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951919196,4.00959,1160.1,1158.4,3.2083]
["bitfinex-derivatives","ETHF0:USTF0",1609951919600,74.54459,1160.1,1158.4,3.2083]
["bitfinex-derivatives","ETHF0:USTF0",1609951920802,4.00959,1159.1,1158.4,7.21789]
["bitfinex-derivatives","ETHF0:USTF0",1609951921003,3.3198,1160.9,1158.4,7.21789]
["bitfinex-derivatives","ETHF0:USTF0",1609951921603,1.7279,1161.1,1158.4,7.21789]
["bitfinex-derivatives","ETHF0:USTF0",1609951922204,70.681,1161.6,1158.4,7.21789]
["bitfinex-derivatives","ETHF0:USTF0",1609951922805,4.00959,1161.2,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951924707,5.8492,1161.9,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951924908,4.00959,1161.9,1161.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951925210,4.00959,1161.9,1161.2,6.32889]
["bitfinex-derivatives","ETHF0:USTF0",1609951925408,2.3693,1162.4,1161.2,6.32889]
["bitfinex-derivatives","ETHF0:USTF0",1609951926611,71.905,1163.7,1161.2,6.32889]
["bitfinex-derivatives","ETHF0:USTF0",1609951926812,1.7058,1163.7,1161.2,6.32889]
["bitfinex-derivatives","ETHF0:USTF0",1609951927112,6.40399,1163.3,1162.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951927613,2.3944,1163.3,1162.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951928014,4.1103,1163.3,1162.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951928212,2.3944,1163.3,1162.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951928912,2.2839,1163.6,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951929614,55.58828634,1164.6,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951930917,55.58828634,1164.6,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951931716,19.15993487,1164.7,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951931717,55.51146711,1164.7,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951932117,20.17086367,1165.6,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951932118,56.08164244,1166.8,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951932616,71.39491368,1167.0,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951932817,22.68121095,1167.3,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951932818,56.16164766,1167.2,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951933015,5.8281,1167.1,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951933418,9.2068,1167.1,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951934917,9.2068,1167.1,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951935317,9.2068,1167.1,1165.3,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1609951935919,3.3787,1167.1,1165.3,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1609951936919,4.00959,1166.8,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951937219,7.19129,1166.8,1165.3,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1609951938724,8.92919,1166.8,1165.3,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1609951938925,7.19129,1166.8,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951939124,7.19129,1166.8,1165.8,7.15329]
["bitfinex-derivatives","ETHF0:USTF0",1609951940128,3.1817,1166.8,1165.8,7.15329]
["bitfinex-derivatives","ETHF0:USTF0",1609951940430,3.3787,1167.1,1165.8,7.15329]
["bitfinex-derivatives","ETHF0:USTF0",1609951940629,5.6716,1168.1,1165.8,7.15329]
["bitfinex-derivatives","ETHF0:USTF0",1609951940829,56.38999486,1168.4,1165.8,7.15329]
["bitfinex-derivatives","ETHF0:USTF0",1609951941033,4.00959,1167.5,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951941230,6.61239,1167.5,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951942036,2.6028,1167.5,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951942239,2.8802,1168.3,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951942434,2.8802,1168.3,1166.7,6.97679]
["bitfinex-derivatives","ETHF0:USTF0",1609951942930,4.00959,1168.1,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951944931,4.00959,1168.1,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951945435,4.00959,1168.1,1167.1,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1609951946132,4.00959,1168.1,1166.7,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1609951946935,4.00959,1167.2,1166.7,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1609951947138,4.00959,1167.2,1165.8,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1609951947538,5.74339,1167.2,1165.4,59.7812]
["bitfinex-derivatives","ETHF0:USTF0",1609951948238,4.00959,1167.2,1163.5,5.8189]
["bitfinex-derivatives","ETHF0:USTF0",1609951948438,4.00959,1167.2,1164.2,54.2762]
["bitfinex-derivatives","ETHF0:USTF0",1609951948939,4.00959,1166.6,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951949139,8.86949,1166.6,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951949738,7.17269,1166.6,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951949939,3.1631,1166.6,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951951039,3.1631,1166.6,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951951440,3.1631,1166.6,1165.8,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1609951952442,3.1631,1166.6,1164.5,65.8545]
["bitfinex-derivatives","ETHF0:USTF0",1609951953142,4.00959,1166.1,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951954145,4.00959,1166.1,1163.6,53.8681]
["bitfinex-derivatives","ETHF0:USTF0",1609951955043,2.5852,1166.2,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951955646,2.5852,1166.2,1163.8,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1609951955944,71.1315,1165.2,1163.8,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1609951956147,63.5919,1163.9,1161.3,50.3687]
["bitfinex-derivatives","ETHF0:USTF0",1609951956344,2.3295,1163.9,1159.5,5.8669]
["bitfinex-derivatives","ETHF0:USTF0",1609951956544,53.4435,1163.1,1159.7,51.5398]
["bitfinex-derivatives","ETHF0:USTF0",1609951956952,55.6023,1163.1,1159.7,51.5398]
["bitfinex-derivatives","ETHF0:USTF0",1609951957154,4.00959,1162.1,1161.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951957452,2.1362,1162.1,1161.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951958449,53.4435,1163.1,1161.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951958656,53.4435,1163.1,1161.4,7.38729]
["bitfinex-derivatives","ETHF0:USTF0",1609951959055,4.00959,1162.5,1161.4,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1609951960258,2.1005,1162.6,1161.4,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1609951960951,3.2676,1163.1,1161.4,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1609951961152,3.2676,1163.1,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951961553,2.3948,1163.4,1162.5,6.70639]
["bitfinex-derivatives","ETHF0:USTF0",1609951962153,2.3948,1163.4,1162.5,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1609951962455,11.1071,1163.4,1162.5,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1609951962653,9.3624,1163.4,1162.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1609951963154,2.6601,1162.6,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951964358,67.8584,1163.1,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951965058,4.00959,1162.9,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951965257,6.31169,1162.9,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951965760,2.3021,1162.9,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951966861,67.8584,1163.1,1162.3,7.24459]
["bitfinex-derivatives","ETHF0:USTF0",1609951967060,4.00959,1162.5,1162.3,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1609951967460,55.716,1162.8,1162.3,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1609951967663,2.3948,1163.4,1162.3,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1609951967865,5.5506,1163.8,1162.3,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1609951968868,70.5844,1163.0,1162.3,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1609951969167,11.60409,1162.4,1162.3,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1609951969368,11.60409,1162.4,1161.4,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1609951969567,11.60409,1162.4,1160.7,5.4415]
["bitfinex-derivatives","ETHF0:USTF0",1609951969767,11.60409,1162.4,1160.2,59.6262]
["bitfinex-derivatives","ETHF0:USTF0",1609951969967,4.00959,1162.4,1158.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609951970168,4.00959,1162.4,1157.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609951970476,57.757,1162.2,1158.5,61.0849]
["bitfinex-derivatives","ETHF0:USTF0",1609951971279,4.00959,1161.3,1158.5,61.0849]
["bitfinex-derivatives","ETHF0:USTF0",1609951971473,14.20749,1161.3,1158.5,61.0849]
["bitfinex-derivatives","ETHF0:USTF0",1609951971668,4.00959,1161.3,1156.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609951971869,50.9185,1161.1,1156.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609951973268,2.5332,1161.2,1160.5,6.56919]
["bitfinex-derivatives","ETHF0:USTF0",1609951973469,64.5124,1161.2,1160.5,6.56919]
["bitfinex-derivatives","ETHF0:USTF0",1609951974069,64.5124,1161.2,1160.5,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1609951974471,64.5124,1161.2,1160.2,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1609951975370,2.5332,1161.2,1160.2,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1609951975570,2.5332,1161.2,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951975970,1.7347,1161.2,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951976273,2.7474,1161.9,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951976672,2.7474,1161.9,1160.1,6.87989]
["bitfinex-derivatives","ETHF0:USTF0",1609951977172,4.00959,1161.4,1160.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951977573,4.00959,1161.4,1160.1,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1609951979081,2.4386,1161.5,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951980277,2.4386,1161.5,1160.6,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1609951981178,2.4386,1161.5,1161.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951981779,2.7474,1161.9,1160.9,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1609951981982,50.1457,1161.5,1160.9,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1609951982178,52.21,1161.5,1160.6,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1609951982679,82.21,1161.5,1160.6,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1609951983078,4.00959,1160.7,1160.6,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1609951983279,4.00959,1160.7,1158.9,58.686]
["bitfinex-derivatives","ETHF0:USTF0",1609951983479,4.00959,1160.7,1157.6,11.45516971]
["bitfinex-derivatives","ETHF0:USTF0",1609951983680,6.70739,1160.7,1157.6,11.45516971]
["bitfinex-derivatives","ETHF0:USTF0",1609951983981,36.70739,1160.7,1157.6,4.07816971]
["bitfinex-derivatives","ETHF0:USTF0",1609951984380,36.70739,1160.7,1157.7,1.3167888]
["bitfinex-derivatives","ETHF0:USTF0",1609951984781,36.70739,1160.7,1157.7,3.9171888]
["bitfinex-derivatives","ETHF0:USTF0",1609951985182,32.6978,1160.7,1157.7,3.9171888]
["bitfinex-derivatives","ETHF0:USTF0",1609951985381,32.6978,1160.7,1158.8,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1609951985982,30.0,1159.6,1158.8,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1609951986389,30.0,1159.6,1157.7,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1609951986587,68.8191,1159.7,1157.7,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1609951987088,4.00959,1158.8,1158.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951987587,64.9131,1158.3,1157.7,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1609951987987,36.98489,1158.8,1157.7,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1609951988188,56.4844,1157.8,1157.7,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1609951989087,60.49399,1157.8,1157.7,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1609951989388,4.00959,1157.8,1157.7,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1609951989589,68.1283,1157.7,1157.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609951990192,4.00959,1157.8,1155.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609951990392,58.3818,1157.0,1155.7,3.79586971]
["bitfinex-derivatives","ETHF0:USTF0",1609951991091,4.00959,1156.3,1156.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951991392,12.58269,1156.3,1156.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951991592,12.58269,1156.3,1155.7,3.79586971]
["bitfinex-derivatives","ETHF0:USTF0",1609951992491,2.4953,1157.1,1155.7,3.79586971]
["bitfinex-derivatives","ETHF0:USTF0",1609951993191,4.00959,1157.2,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951993593,58.8044,1158.3,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951993792,2.5085,1158.6,1156.9,6.42609]
["bitfinex-derivatives","ETHF0:USTF0",1609951995092,2.5085,1158.6,1156.9,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1609951995593,52.048,1158.5,1156.9,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1609951995993,2.5085,1158.6,1156.9,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1609951996796,2.5085,1158.6,1154.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609951997094,4.00959,1158.4,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951997296,41.08103,1161.0,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951997495,66.4862,1160.2,1157.9,6.62789]
["bitfinex-derivatives","ETHF0:USTF0",1609951998499,7.5086,1159.9,1157.9,6.62789]
["bitfinex-derivatives","ETHF0:USTF0",1609951998700,1.7029,1159.9,1157.9,6.62789]
["bitfinex-derivatives","ETHF0:USTF0",1609951998900,66.4862,1160.2,1157.9,6.62789]
["bitfinex-derivatives","ETHF0:USTF0",1609951999102,4.00959,1160.0,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609951999602,2.3799,1160.6,1159.4,6.09379]
["bitfinex-derivatives","ETHF0:USTF0",1609952001101,2.3799,1160.6,1160.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952001301,48.9794,1162.5,1160.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952001505,54.32907888,1162.9,1160.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952002506,54.17567244,1163.0,1160.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952003009,5.9006,1163.1,1160.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952003206,4.00959,1161.5,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952003406,6.92839,1161.5,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952003808,8.64509,1161.5,1160.2,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1609952004808,6.92839,1161.5,1160.2,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1609952005108,6.92839,1161.5,1160.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952005809,8.63219,1161.5,1160.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952006314,8.63219,1161.5,1160.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1609952006510,8.63219,1161.5,1160.2,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1609952006711,6.92839,1161.5,1159.4,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609952007113,6.92839,1161.5,1157.9,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1609952007315,4.00959,1160.3,1157.9,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1609952007514,4.00959,1160.3,1156.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609952008014,4.00959,1160.3,1156.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609952008314,4.00959,1160.3,1157.2,1.31671976]
["bitfinex-derivatives","ETHF0:USTF0",1609952008515,4.00959,1160.3,1157.2,3.60481976]
["bitfinex-derivatives","ETHF0:USTF0",1609952009315,4.00959,1159.5,1159.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952009715,4.00959,1159.5,1157.2,3.60481976]
["bitfinex-derivatives","ETHF0:USTF0",1609952009916,4.00959,1159.5,1157.3,1.3170218]
["bitfinex-derivatives","ETHF0:USTF0",1609952011416,4.00959,1158.8,1157.2,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1609952012216,5.72649,1158.8,1157.2,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1609952012417,1.7169,1158.8,1157.2,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1609952013124,2.2115,1159.3,1157.2,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1609952013416,4.00959,1159.2,1158.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952013615,2.7673,1159.6,1158.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952013818,41.39133967,1163.7,1158.1,7.28009]
["bitfinex-derivatives","ETHF0:USTF0",1609952014115,5.4816,1161.5,1158.1,7.28009]
["bitfinex-derivatives","ETHF0:USTF0",1609952015421,5.4816,1161.5,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952015621,5.4816,1161.5,1159.5,7.08859]
["bitfinex-derivatives","ETHF0:USTF0",1609952016321,65.2881,1162.6,1159.5,7.08859]
["bitfinex-derivatives","ETHF0:USTF0",1609952016620,5.4943,1162.5,1159.5,7.08859]
["bitfinex-derivatives","ETHF0:USTF0",1609952016920,8.7745,1162.5,1159.5,7.08859]
["bitfinex-derivatives","ETHF0:USTF0",1609952017324,4.00959,1161.5,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952017523,6.67309,1161.5,1159.5,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1609952019021,8.37429,1161.5,1159.5,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1609952019323,4.3647,1161.5,1159.5,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1609952019622,2.6635,1161.5,1160.4,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1609952020530,4.4064,1161.5,1160.4,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1609952020923,2.6635,1161.5,1160.4,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1609952021324,4.00959,1160.9,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952021923,4.00959,1160.9,1160.4,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1609952022124,4.00959,1160.9,1159.5,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1609952022323,4.00959,1160.9,1158.1,3.2705]
["bitfinex-derivatives","ETHF0:USTF0",1609952022623,4.00959,1160.9,1157.3,5.8677]
["bitfinex-derivatives","ETHF0:USTF0",1609952023424,4.00959,1160.2,1157.3,5.8677]
["bitfinex-derivatives","ETHF0:USTF0",1609952023624,3.3011,1160.5,1157.3,5.8677]
["bitfinex-derivatives","ETHF0:USTF0",1609952024624,5.0331,1160.5,1157.3,5.8677]
["bitfinex-derivatives","ETHF0:USTF0",1609952024826,5.7177,1161.0,1157.3,5.8677]
["bitfinex-derivatives","ETHF0:USTF0",1609952025224,5.7177,1161.0,1157.4,1.31622736]
["bitfinex-derivatives","ETHF0:USTF0",1609952025426,2.7076,1161.1,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952025826,2.7076,1161.1,1160.9,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1609952026531,57.8586,1162.6,1160.9,6.62739]
["bitfinex-derivatives","ETHF0:USTF0",1609952027126,5.8309,1163.3,1160.9,6.62739]
["bitfinex-derivatives","ETHF0:USTF0",1609952027526,5.8309,1163.3,1161.4,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1609952027727,8.8487,1163.3,1161.4,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1609952028526,10.5679,1163.3,1161.4,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1609952029027,8.8487,1163.3,1161.4,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1609952029532,7.25449,1162.5,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952029931,3.2449,1162.5,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952030631,2.1036,1162.9,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952031132,3.0178,1163.3,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952031331,3.0178,1163.3,1162.1,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1609952031539,4.00959,1162.6,1162.1,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1609952031732,7.31049,1162.6,1162.1,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1609952032231,7.31049,1162.6,1160.9,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1609952032432,7.31049,1162.6,1160.4,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1609952032632,7.31049,1162.6,1154.3,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1609952032835,7.31049,1162.6,1154.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609952033033,52.0225,1162.5,1154.4,32.6692]
["bitfinex-derivatives","ETHF0:USTF0",1609952033436,52.0225,1162.5,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952033635,30.0,1162.5,1160.8,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1609952035439,4.00959,1161.1,1160.8,6.80449]
["bitfinex-derivatives","ETHF0:USTF0",1609952035839,3.26,1161.4,1160.8,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1609952036339,3.26,1161.4,1160.6,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1609952037443,3.26,1161.4,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952037642,4.00959,1161.8,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952037843,5.75679,1161.8,1161.0,6.93709]
["bitfinex-derivatives","ETHF0:USTF0",1609952038443,4.00959,1161.8,1161.0,6.93709]
["bitfinex-derivatives","ETHF0:USTF0",1609952038944,69.265,1162.2,1161.0,6.93709]
["bitfinex-derivatives","ETHF0:USTF0",1609952039545,73.27459,1162.2,1161.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952039745,4.00959,1162.2,1161.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952040045,4.00959,1162.2,1161.7,7.16489]
["bitfinex-derivatives","ETHF0:USTF0",1609952041257,4.00959,1162.2,1161.7,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1609952041453,4.00959,1161.8,1161.7,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1609952042347,4.00959,1161.8,1161.4,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1609952045153,3.1775,1162.3,1161.4,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1609952045555,4.00959,1162.3,1161.4,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1609952046555,4.00959,1162.3,1161.0,2.9275]
["bitfinex-derivatives","ETHF0:USTF0",1609952046753,4.00959,1162.3,1161.4,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1609952047456,4.00959,1162.3,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952047655,5.4846,1163.2,1162.0,7.34529]
["bitfinex-derivatives","ETHF0:USTF0",1609952049357,5.4846,1163.2,1162.0,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1609952049556,4.00959,1162.7,1162.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952049757,4.00959,1162.7,1162.0,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1609952050661,5.4846,1163.2,1162.0,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1609952051664,4.00959,1162.5,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952051862,4.00959,1162.5,1162.0,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1609952052661,5.4846,1163.2,1162.0,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1609952052861,5.4846,1163.2,1161.4,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1609952053062,5.4846,1163.2,1161.0,2.9275]
["bitfinex-derivatives","ETHF0:USTF0",1609952053361,5.4846,1163.2,1023.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609952053661,4.00959,1162.2,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952053862,4.00959,1162.2,1154.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609952055064,4.00959,1162.2,1154.5,1.31507644]
["bitfinex-derivatives","ETHF0:USTF0",1609952055264,2.6829,1162.7,1154.5,3.91937644]
["bitfinex-derivatives","ETHF0:USTF0",1609952055467,2.6829,1162.7,1154.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609952055665,2.6829,1162.7,1162.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952055964,2.4346,1163.0,1162.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952057167,2.4346,1163.0,1162.1,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1609952057667,4.00959,1162.6,1162.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952059168,12.4931,1163.0,1162.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952059667,2.4346,1163.0,1162.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952059867,7.02739,1163.3,1162.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952061168,3.0178,1163.3,1162.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952061369,56.8735,1164.8,1162.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952061672,4.00959,1164.4,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952061869,6.76319,1164.4,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952062370,6.76319,1164.4,1162.8,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1609952063069,36.76319,1164.4,1162.8,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1609952063269,6.76319,1164.4,1162.8,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1609952063570,4.00959,1163.9,1162.8,7.30069]
["bitfinex-derivatives","ETHF0:USTF0",1609952063970,6.21269,1163.9,1162.8,7.30069]
["bitfinex-derivatives","ETHF0:USTF0",1609952064270,2.2031,1163.9,1162.8,7.30069]
["bitfinex-derivatives","ETHF0:USTF0",1609952064977,2.7536,1164.4,1162.8,7.30069]
["bitfinex-derivatives","ETHF0:USTF0",1609952065674,4.00959,1164.2,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952066475,2.7536,1164.4,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952066677,2.7536,1164.4,1163.6,7.10719]
["bitfinex-derivatives","ETHF0:USTF0",1609952066875,5.5539,1165.5,1163.6,3.0976]
["bitfinex-derivatives","ETHF0:USTF0",1609952067774,4.00959,1164.4,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952067975,6.14699,1164.4,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952069176,2.1374,1164.4,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952069377,3.1389,1164.7,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952069777,3.1389,1164.7,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952070578,4.00959,1165.1,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952071677,4.00959,1165.1,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952072379,40.99964652,1166.3,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952072781,40.99964652,1166.3,1164.3,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1609952073081,43.96794652,1166.3,1164.3,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1609952073782,4.00959,1164.9,1164.3,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1609952075284,2.171,1165.2,1164.3,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1609952075684,6.18059,1165.2,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952076685,2.171,1165.2,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952077588,2.171,1165.2,1164.5,3.3882]
["bitfinex-derivatives","ETHF0:USTF0",1609952077786,4.00959,1164.9,1164.5,3.3882]
["bitfinex-derivatives","ETHF0:USTF0",1609952077986,4.00959,1164.9,1163.6,3.0976]
["bitfinex-derivatives","ETHF0:USTF0",1609952078393,4.00959,1164.9,1162.8,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1609952078586,5.7229,1164.8,1154.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609952078788,5.7229,1164.8,1154.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609952079189,5.7229,1164.8,1154.7,68.185]
["bitfinex-derivatives","ETHF0:USTF0",1609952079691,3.1344,1164.9,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952079894,3.1344,1164.9,1164.0,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1609952080092,2.171,1165.2,1164.0,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1609952080291,3.0708,1165.5,1164.0,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1609952080590,5.5478,1166.1,1164.0,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1609952082493,4.00959,1165.2,1164.0,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1609952083594,2.0816,1165.6,1164.0,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1609952084495,2.0816,1165.6,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952084696,2.0816,1165.6,1164.9,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1609952086597,2.0816,1165.6,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952086999,6.52559,1165.9,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952088002,6.52559,1165.9,1164.9,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1609952088502,6.52559,1165.9,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952088802,4.00959,1165.9,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952089701,5.4982,1167.1,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952090605,5.4982,1167.1,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952090812,41.10043077,1167.8,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952091109,41.19274199,1168.3,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952091706,41.2093437,1168.4,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952092003,41.2093437,1168.4,1166.5,6.97789]
["bitfinex-derivatives","ETHF0:USTF0",1609952092407,0.24500204,1168.4,1166.5,6.97789]
["bitfinex-derivatives","ETHF0:USTF0",1609952092715,46.55091206,1168.5,1166.5,6.97789]
["bitfinex-derivatives","ETHF0:USTF0",1609952092716,46.79587385,1168.5,1166.5,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1609952092907,5.5933,1168.5,1166.5,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1609952094509,4.00959,1167.3,1166.5,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1609952095112,3.00959,1167.3,1166.5,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1609952095713,3.2693,1167.5,1166.5,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1609952096512,3.2693,1167.5,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952097213,3.2693,1167.5,1166.8,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1609952098017,3.2693,1167.5,1166.0,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1609952098218,3.2693,1167.5,1165.7,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1609952098417,3.1068,1167.1,1022.3,0.76696773]
["bitfinex-derivatives","ETHF0:USTF0",1609952098616,4.00959,1166.3,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952098917,6.83799,1166.3,1022.3,0.76696773]
["bitfinex-derivatives","ETHF0:USTF0",1609952099121,55.4149,1166.1,1155.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609952099429,55.4149,1166.1,1155.1,33.37]
["bitfinex-derivatives","ETHF0:USTF0",1609952099622,5.6099,1166.0,1155.1,69.393]
["bitfinex-derivatives","ETHF0:USTF0",1609952099831,8.9966,1166.0,1155.1,69.393]
["bitfinex-derivatives","ETHF0:USTF0",1609952100121,8.9966,1166.0,1155.2,1.31157373]
["bitfinex-derivatives","ETHF0:USTF0",1609952100523,4.00959,1165.5,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952100724,7.42789,1165.5,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952102222,3.4183,1165.5,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952102622,8.9966,1166.0,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952102924,3.3867,1166.0,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952103223,2.8284,1166.3,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952104125,2.7852,1166.8,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952104325,49.8842,1167.1,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952104525,49.8842,1167.1,1165.3,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1609952104927,52.5497,1167.1,1165.3,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1609952106529,4.00959,1166.4,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952106930,7.15199,1166.4,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952107429,3.1424,1166.4,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952108029,2.67,1166.7,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952108229,2.67,1166.7,1165.9,6.42709]
["bitfinex-derivatives","ETHF0:USTF0",1609952108628,2.6655,1167.1,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952108930,4.00959,1167.4,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952110532,4.00959,1166.8,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952111032,4.00959,1166.8,1165.9,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1609952111633,4.00959,1166.8,1165.3,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1609952111835,2.2367,1166.9,1165.3,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1609952112038,2.2367,1166.9,1165.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1609952112337,2.2367,1166.9,1165.3,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1609952112537,2.2367,1166.9,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952112739,2.2367,1166.9,1165.3,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1609952112939,5.5132,1166.8,1165.3,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1609952114639,5.5132,1166.8,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952114840,1.6938,1166.8,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952115140,2.2367,1166.9,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952115840,3.938,1166.9,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952116041,2.2367,1166.9,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952116344,48.053,1167.7,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952116643,48.053,1167.7,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952116841,48.053,1167.7,1165.9,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1609952117042,52.6179,1167.7,1165.9,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1609952117443,50.9258,1167.7,1165.9,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1609952118641,4.00959,1167.0,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952118942,6.26369,1167.0,1165.9,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1609952120250,6.26369,1167.0,1165.3,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1609952120548,5.7236,1166.9,1165.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1609952120748,4.00959,1166.2,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952120948,2.8008,1166.2,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952122449,3.3073,1166.5,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952124750,5.0334,1166.5,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952124950,3.3073,1166.5,1165.6,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1609952126050,5.0187,1166.5,1165.6,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1609952126351,3.3073,1166.5,1165.6,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1609952126753,3.3073,1166.5,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952127453,2.2541,1167.0,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952127753,4.00959,1167.1,1155.8,35.4422]
["bitfinex-derivatives","ETHF0:USTF0",1609952127954,5.3525,1167.0,1155.8,71.4652]
["bitfinex-derivatives","ETHF0:USTF0",1609952128654,4.00959,1166.2,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952129354,4.00959,1166.2,1155.8,71.4652]
["bitfinex-derivatives","ETHF0:USTF0",1609952130156,4.00959,1166.2,1155.9,1.31083915]
["bitfinex-derivatives","ETHF0:USTF0",1609952130357,4.00959,1166.2,1155.9,4.51493915]
["bitfinex-derivatives","ETHF0:USTF0",1609952130557,2.3321,1166.3,1156.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609952130756,2.3321,1166.3,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952131956,2.3321,1166.3,1165.6,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1609952132657,2.3321,1166.3,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952133156,4.0422,1166.3,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952133661,2.3321,1166.3,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952134158,2.6352,1167.1,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952134558,56.0154,1167.6,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952134761,4.00959,1167.1,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952134963,6.39899,1167.1,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952135561,6.39899,1167.1,1165.9,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1609952136765,4.00959,1166.3,1165.9,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1609952137964,4.00959,1166.3,1165.6,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1609952138264,2.4182,1166.5,1156.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609952138664,2.4182,1166.5,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952140370,4.1107,1166.5,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952141268,2.4182,1166.5,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952142168,4.1544,1166.5,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952142370,2.4182,1166.5,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952142969,2.4471,1166.8,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952143272,4.1853,1166.8,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952143469,2.3894,1167.1,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952143669,67.7272,1168.1,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952144973,5.3596,1168.4,1165.6,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1609952145171,5.3596,1168.4,1165.9,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1609952146073,7.069,1168.4,1166.0,1.31014137]
["bitfinex-derivatives","ETHF0:USTF0",1609952146373,5.3596,1168.4,1166.0,1.31014137]
["bitfinex-derivatives","ETHF0:USTF0",1609952146775,4.00959,1167.2,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952147176,2.6809,1167.2,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952147876,2.6809,1167.2,1165.9,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1609952148776,4.00959,1166.6,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952149078,7.12519,1166.6,1165.6,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1609952149279,7.12519,1166.6,1156.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609952149476,5.5768,1166.5,1156.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609952150378,7.2726,1166.5,1156.1,1.31053665]
["bitfinex-derivatives","ETHF0:USTF0",1609952150579,5.5768,1166.5,1156.1,1.31053665]
["bitfinex-derivatives","ETHF0:USTF0",1609952150781,4.00959,1166.0,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952151880,4.00959,1166.0,1156.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609952152081,4.00959,1166.0,1156.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609952152281,4.00959,1166.0,1156.3,68.7497]
["bitfinex-derivatives","ETHF0:USTF0",1609952152781,4.00959,1166.0,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952152981,4.00959,1166.0,1165.3,7.00249]
["bitfinex-derivatives","ETHF0:USTF0",1609952153982,2.3717,1166.1,1165.3,7.00249]
["bitfinex-derivatives","ETHF0:USTF0",1609952154482,3.1156,1166.6,1165.3,7.00249]
["bitfinex-derivatives","ETHF0:USTF0",1609952154682,55.1871,1167.1,1165.3,7.00249]
["bitfinex-derivatives","ETHF0:USTF0",1609952154883,4.00959,1166.3,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952155182,4.00959,1166.3,1165.3,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1609952155583,55.1871,1167.1,1165.3,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1609952156383,55.1871,1167.1,1165.4,1.31047383]
["bitfinex-derivatives","ETHF0:USTF0",1609952156583,2.6809,1167.2,1165.4,1.31047383]
["bitfinex-derivatives","ETHF0:USTF0",1609952156882,4.00959,1166.6,1165.4,1.31047383]
["bitfinex-derivatives","ETHF0:USTF0",1609952157282,2.00959,1166.6,1165.4,1.31047383]
["bitfinex-derivatives","ETHF0:USTF0",1609952157683,3.73159,1166.6,1165.4,1.31047383]
["bitfinex-derivatives","ETHF0:USTF0",1609952158286,1.722,1166.6,1165.4,1.31047383]
["bitfinex-derivatives","ETHF0:USTF0",1609952158683,2.1886,1167.1,1165.4,1.31047383]
["bitfinex-derivatives","ETHF0:USTF0",1609952158883,4.00959,1167.0,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952159985,5.72809,1167.0,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952160287,5.72809,1167.0,1166.4,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1609952160588,4.00959,1167.0,1166.4,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1609952160789,2.1886,1167.1,1166.4,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1609952161187,3.9117,1167.1,1166.4,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1609952162891,2.1886,1167.1,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952163090,4.00959,1167.7,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952164492,5.69899,1167.7,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952164700,4.00959,1167.7,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952166002,71.7962,1167.6,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952166310,71.7962,1167.6,1166.9,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1609952166901,4.00959,1167.1,1166.9,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1609952167093,11.19949,1167.1,1166.9,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1609952167493,4.00959,1167.1,1166.9,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1609952167793,65.2178,1167.0,1166.9,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1609952168294,65.2178,1167.0,1166.4,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1609952168295,4.00959,1167.1,1166.4,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1609952168595,4.00959,1167.1,1156.3,68.7497]
["bitfinex-derivatives","ETHF0:USTF0",1609952168793,4.00959,1167.1,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952169093,3.3793,1167.8,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952169394,62.1444,1168.1,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952170794,62.1444,1168.1,1166.8,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1609952171203,8.1321,1168.0,1166.8,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1609952172997,6.64149,1168.0,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952173398,4.00959,1168.0,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952173899,52.7279,1169.2,1167.9,7.32569]
["bitfinex-derivatives","ETHF0:USTF0",1609952174099,5.5143,1169.6,1167.9,7.32569]
["bitfinex-derivatives","ETHF0:USTF0",1609952174899,5.5143,1169.6,1167.9,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1609952176800,4.00959,1169.5,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952176999,4.00959,1169.5,1167.9,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1609952178201,34.00959,1169.5,1167.9,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1609952178406,4.00959,1169.5,1167.9,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1609952178607,64.4797,1169.4,1167.9,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1609952178808,4.00959,1168.6,1167.9,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1609952179106,4.00959,1168.6,1167.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1609952179307,4.00959,1168.6,1166.8,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1609952179507,4.00959,1168.6,1156.3,504.8366]
["bitfinex-derivatives","ETHF0:USTF0",1609952179707,4.00959,1168.6,1156.3,433.0426]
["bitfinex-derivatives","ETHF0:USTF0",1609952180409,4.00959,1168.6,1156.4,1.30830358]
["bitfinex-derivatives","ETHF0:USTF0",1609952180909,4.00959,1168.1,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952181109,4.00959,1168.1,1156.5,29.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609952181410,4.00959,1168.1,1156.5,430.3159]
["bitfinex-derivatives","ETHF0:USTF0",1609952182009,4.00959,1168.1,1156.7,29.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609952182310,4.00959,1168.1,1156.7,430.3159]
["bitfinex-derivatives","ETHF0:USTF0",1609952182908,5.4168,1168.3,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952183108,5.4168,1168.3,1167.6,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1609952183508,5.4168,1168.3,1156.9,5.5136]
["bitfinex-derivatives","ETHF0:USTF0",1609952183710,5.4168,1168.3,1167.5,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1609952184010,56.4572,1168.2,1167.5,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1609952184811,4.00959,1167.8,1167.5,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1609952185012,4.00959,1167.8,1157.0,29.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609952185212,5.4168,1168.3,1157.0,430.3159]
["bitfinex-derivatives","ETHF0:USTF0",1609952185513,5.4168,1168.3,1157.0,432.7521]
["bitfinex-derivatives","ETHF0:USTF0",1609952185716,58.7039,1168.7,1157.0,432.7521]
["bitfinex-derivatives","ETHF0:USTF0",1609952186114,58.7039,1168.7,1157.1,1.30821175]
["bitfinex-derivatives","ETHF0:USTF0",1609952186314,60.4336,1168.7,1157.1,37.33121175]
["bitfinex-derivatives","ETHF0:USTF0",1609952186614,58.7039,1168.7,1157.2,29.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609952186814,62.71349,1168.7,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952187019,4.00959,1168.7,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952187314,4.00959,1168.7,1168.3,7.28979]
["bitfinex-derivatives","ETHF0:USTF0",1609952188616,4.00959,1168.7,1168.3,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1609952189415,69.4119,1170.0,1168.3,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1609952190817,69.4119,1170.0,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952191017,5.7859,1170.3,1168.3,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1609952191217,48.3241,1169.2,1168.3,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1609952191427,48.3241,1169.2,1157.2,81.8729]
["bitfinex-derivatives","ETHF0:USTF0",1609952191633,52.8943,1168.9,1157.2,447.0329]
["bitfinex-derivatives","ETHF0:USTF0",1609952192020,5.6876,1168.8,1157.2,447.0329]
["bitfinex-derivatives","ETHF0:USTF0",1609952192920,4.00959,1168.0,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952193220,4.00959,1168.0,1157.3,37.33088442]
["bitfinex-derivatives","ETHF0:USTF0",1609952193420,4.00959,1168.0,1157.4,29.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609952193621,4.00959,1168.0,1157.4,436.8907]
["bitfinex-derivatives","ETHF0:USTF0",1609952194223,4.00959,1168.0,1157.5,1.30821187]
["bitfinex-derivatives","ETHF0:USTF0",1609952194422,4.00959,1168.0,1157.5,402.49121187]
["bitfinex-derivatives","ETHF0:USTF0",1609952194622,4.00959,1168.0,1157.6,29.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609952194821,4.00959,1168.0,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952195022,4.00959,1168.0,1167.6,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1609952195423,5.70969,1168.0,1167.6,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1609952195623,4.00959,1168.0,1167.6,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1609952196024,4.00959,1168.0,1157.6,65.1559]
["bitfinex-derivatives","ETHF0:USTF0",1609952196324,4.00959,1168.0,1167.6,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1609952196525,65.7825,1167.8,1167.6,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1609952196925,4.00959,1167.7,1167.6,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1609952197126,4.00959,1167.7,1157.6,65.1559]
["bitfinex-derivatives","ETHF0:USTF0",1609952198128,4.00959,1167.7,1157.6,430.3159]
["bitfinex-derivatives","ETHF0:USTF0",1609952198728,4.00959,1167.7,1157.7,1.30856136]
["bitfinex-derivatives","ETHF0:USTF0",1609952198934,4.00959,1167.5,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952199429,60.2833,1168.1,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952199628,60.2833,1168.1,1167.4,3.2521]
["bitfinex-derivatives","ETHF0:USTF0",1609952200128,61.9729,1168.1,1157.8,36.5099]
["bitfinex-derivatives","ETHF0:USTF0",1609952200428,2.2796,1168.5,1157.8,72.5329]
["bitfinex-derivatives","ETHF0:USTF0",1609952200727,58.2905,1167.7,1157.8,72.5329]
["bitfinex-derivatives","ETHF0:USTF0",1609952200929,3.269,1168.1,1157.8,72.5329]
["bitfinex-derivatives","ETHF0:USTF0",1609952201329,58.6272,1167.7,1157.9,1.30895834]
["bitfinex-derivatives","ETHF0:USTF0",1609952201534,60.3597,1167.7,1157.9,37.33195834]
["bitfinex-derivatives","ETHF0:USTF0",1609952201731,58.6272,1167.7,1157.9,37.33195834]
["bitfinex-derivatives","ETHF0:USTF0",1609952202832,60.3489,1167.7,1158.0,1.30904717]
["bitfinex-derivatives","ETHF0:USTF0",1609952203032,4.00959,1166.7,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952203832,4.00959,1166.7,1158.0,39.94034717]
["bitfinex-derivatives","ETHF0:USTF0",1609952204031,3.269,1168.1,1158.0,39.94034717]
["bitfinex-derivatives","ETHF0:USTF0",1609952204232,65.7876,1167.6,1166.6,1.3091466]
["bitfinex-derivatives","ETHF0:USTF0",1609952204432,3.269,1168.1,1166.6,4.6624466]
["bitfinex-derivatives","ETHF0:USTF0",1609952204635,48.2812,1168.0,1166.6,4.6624466]
["bitfinex-derivatives","ETHF0:USTF0",1609952204933,4.00959,1167.0,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952205234,48.2812,1168.0,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952205533,48.2812,1168.0,1166.9,6.62879]
["bitfinex-derivatives","ETHF0:USTF0",1609952206934,52.29079,1168.0,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952207135,52.29079,1168.0,1167.0,1.30838925]
["bitfinex-derivatives","ETHF0:USTF0",1609952208937,48.2812,1168.0,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952209239,48.2812,1168.0,1167.3,7.34959]
["bitfinex-derivatives","ETHF0:USTF0",1609952209442,2.2796,1168.5,1167.3,7.34959]
["bitfinex-derivatives","ETHF0:USTF0",1609952209640,54.3497,1168.7,1167.3,7.34959]
["bitfinex-derivatives","ETHF0:USTF0",1609952209939,54.3497,1168.7,1167.4,1.30831993]
["bitfinex-derivatives","ETHF0:USTF0",1609952210941,4.00959,1168.0,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952211242,54.3497,1168.7,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952211441,54.3497,1168.7,1167.8,6.66199]
["bitfinex-derivatives","ETHF0:USTF0",1609952212641,54.3497,1168.7,1167.9,1.30795047]
["bitfinex-derivatives","ETHF0:USTF0",1609952213041,54.3497,1168.7,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952213243,54.3497,1168.7,1167.9,1.30795047]
["bitfinex-derivatives","ETHF0:USTF0",1609952214043,54.3497,1168.7,1167.8,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1609952214446,2.3501,1168.8,1167.8,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1609952214745,3.2927,1169.2,1167.8,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1609952214946,61.5615,1169.4,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952215148,61.5615,1169.4,1167.8,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1609952215447,64.683,1169.4,1167.9,1.30817961]
["bitfinex-derivatives","ETHF0:USTF0",1609952216947,4.00959,1168.0,1167.9,5.31776961]
["bitfinex-derivatives","ETHF0:USTF0",1609952219248,60.3223,1168.6,1167.9,5.31776961]
["bitfinex-derivatives","ETHF0:USTF0",1609952221052,4.00959,1168.4,1168.0,1.30796254]
["bitfinex-derivatives","ETHF0:USTF0",1609952222255,2.7417,1168.8,1168.0,1.30796254]
["bitfinex-derivatives","ETHF0:USTF0",1609952222452,3.1215,1169.4,1167.9,1.30785582]
["bitfinex-derivatives","ETHF0:USTF0",1609952222654,64.5665,1169.5,1167.9,1.30785582]
["bitfinex-derivatives","ETHF0:USTF0",1609952222955,64.5665,1169.5,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952222956,4.00959,1168.5,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952224155,4.00959,1168.5,1168.2,1.30787775]
["bitfinex-derivatives","ETHF0:USTF0",1609952225155,4.00959,1168.5,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952225355,4.00959,1168.5,1168.4,6.69649]
["bitfinex-derivatives","ETHF0:USTF0",1609952226159,64.5665,1169.5,1168.4,6.69649]
["bitfinex-derivatives","ETHF0:USTF0",1609952226758,64.5665,1169.5,1168.4,8.00403072]
["bitfinex-derivatives","ETHF0:USTF0",1609952226959,64.5665,1169.5,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952227360,64.5665,1169.5,1168.4,3.99444072]
["bitfinex-derivatives","ETHF0:USTF0",1609952227660,67.7141,1169.5,1168.4,3.99444072]
["bitfinex-derivatives","ETHF0:USTF0",1609952228560,67.7141,1169.5,1168.5,1.30739325]
["bitfinex-derivatives","ETHF0:USTF0",1609952229060,4.00959,1168.6,1168.5,1.30739325]
["bitfinex-derivatives","ETHF0:USTF0",1609952229659,7.42339,1168.6,1168.5,1.30739325]
["bitfinex-derivatives","ETHF0:USTF0",1609952229959,7.42339,1168.6,1027.9,0.73832578]
["bitfinex-derivatives","ETHF0:USTF0",1609952230161,14.94329,1168.6,1027.9,0.73832578]
["bitfinex-derivatives","ETHF0:USTF0",1609952230363,5.4899,1168.5,1158.4,68.8299]
["bitfinex-derivatives","ETHF0:USTF0",1609952230564,63.0689,1168.4,1158.4,68.8299]
["bitfinex-derivatives","ETHF0:USTF0",1609952230964,63.0689,1168.4,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952231264,63.0689,1168.4,1158.4,68.8299]
["bitfinex-derivatives","ETHF0:USTF0",1609952231265,63.0689,1168.4,1158.5,1.30824385]
["bitfinex-derivatives","ETHF0:USTF0",1609952231564,63.0689,1168.4,1158.6,29.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609952231765,63.0689,1168.4,1158.6,76.1479]
["bitfinex-derivatives","ETHF0:USTF0",1609952232865,63.0689,1168.4,1158.7,1.3084323]
["bitfinex-derivatives","ETHF0:USTF0",1609952233067,63.0689,1168.4,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952233266,5.4899,1168.5,1167.1,6.20119]
["bitfinex-derivatives","ETHF0:USTF0",1609952234168,5.4899,1168.5,1167.2,1.30852178]
["bitfinex-derivatives","ETHF0:USTF0",1609952234970,4.00959,1167.8,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952235571,4.00959,1167.8,1167.2,1.30852178]
["bitfinex-derivatives","ETHF0:USTF0",1609952235971,2.3076,1168.3,1167.2,1.30852178]
["bitfinex-derivatives","ETHF0:USTF0",1609952236973,4.00959,1167.9,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952238776,4.00959,1167.9,1167.7,1.30806319]
["bitfinex-derivatives","ETHF0:USTF0",1609952239276,4.00959,1167.9,1167.7,4.18576319]
["bitfinex-derivatives","ETHF0:USTF0",1609952240179,4.00959,1167.9,1167.8,1.30809908]
["bitfinex-derivatives","ETHF0:USTF0",1609952241083,4.00959,1167.9,1167.8,5.31768908]
["bitfinex-derivatives","ETHF0:USTF0",1609952241982,4.00959,1167.9,1167.8,1.30809908]
["bitfinex-derivatives","ETHF0:USTF0",1609952242584,11.60249,1167.9,1167.8,1.30809908]
["bitfinex-derivatives","ETHF0:USTF0",1609952242783,4.00959,1167.9,1167.8,1.30809908]
["bitfinex-derivatives","ETHF0:USTF0",1609952243491,53.91529,1167.9,1167.8,1.30809908]
["bitfinex-derivatives","ETHF0:USTF0",1609952243984,53.91529,1167.9,1167.1,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1609952244183,6.31619,1167.9,1158.8,29.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609952244384,6.31619,1167.9,1158.9,29.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609952244684,6.31619,1167.9,1158.9,65.1559]
["bitfinex-derivatives","ETHF0:USTF0",1609952244884,6.31619,1167.9,1158.9,68.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609952245083,4.00959,1167.4,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952246085,48.3994,1168.0,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952246285,48.3994,1168.0,1167.0,7.12539]
["bitfinex-derivatives","ETHF0:USTF0",1609952246487,7.6894,1168.5,1167.0,7.12539]
["bitfinex-derivatives","ETHF0:USTF0",1609952246685,49.4274,1168.2,1167.0,7.12539]
["bitfinex-derivatives","ETHF0:USTF0",1609952247085,4.00959,1167.8,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952248788,49.4274,1168.2,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952248989,49.4274,1168.2,1167.4,6.34779]
["bitfinex-derivatives","ETHF0:USTF0",1609952249190,4.00959,1168.0,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952251091,4.00959,1168.0,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952251292,4.00959,1168.0,1167.9,6.56469]
["bitfinex-derivatives","ETHF0:USTF0",1609952251494,71.4765,1168.7,1167.9,6.56469]
["bitfinex-derivatives","ETHF0:USTF0",1609952252294,2.4056,1168.9,1167.9,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1609952252598,30.0,1168.7,1167.9,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1609952252800,30.0,1168.7,1167.4,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1609952253000,30.0,1168.4,1167.0,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1609952253294,4.00959,1167.1,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952253595,60.4747,1166.8,1158.9,68.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609952255095,4.00959,1166.2,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952255299,4.00959,1166.2,1158.9,68.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609952255701,5.7897,1166.1,1158.9,68.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609952259207,4.00959,1165.1,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952260410,4.00959,1165.1,1158.9,68.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609952261109,67.6368,1165.2,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952261311,3.0539,1165.6,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952261513,53.7591,1165.6,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952262611,53.7591,1165.6,1164.8,6.36319]
["bitfinex-derivatives","ETHF0:USTF0",1609952263111,4.00959,1165.2,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952263310,4.00959,1165.2,1164.8,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1609952265114,4.00959,1165.2,1164.8,6.36319]
["bitfinex-derivatives","ETHF0:USTF0",1609952267218,50.7052,1165.6,1164.8,6.36319]
["bitfinex-derivatives","ETHF0:USTF0",1609952269221,3.3645,1166.6,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952269419,3.3645,1166.6,1165.5,6.79999]
["bitfinex-derivatives","ETHF0:USTF0",1609952269620,64.0608,1166.8,1165.5,6.79999]
["bitfinex-derivatives","ETHF0:USTF0",1609952271127,64.0608,1166.8,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952271427,3.1956,1166.9,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952271928,66.9851,1167.1,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952272329,66.9851,1167.1,1166.0,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1609952272529,69.7889,1167.1,1166.0,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1609952273129,4.00959,1166.7,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952273730,66.9851,1167.1,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952273931,2.4247,1167.9,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952274131,2.4247,1167.9,1166.5,6.54009]
["bitfinex-derivatives","ETHF0:USTF0",1609952275133,2.4247,1167.9,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952275634,2.4247,1167.9,1167.1,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1609952277136,4.00959,1167.2,1167.1,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1609952278536,4.00959,1167.2,1166.5,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1609952278737,2.1881,1167.6,1166.5,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1609952279040,2.1881,1167.6,1166.0,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1609952279238,4.00959,1167.4,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952279439,4.00959,1167.4,1166.5,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1609952281240,4.00959,1167.0,1166.5,6.16009]
["bitfinex-derivatives","ETHF0:USTF0",1609952281842,48.0576,1167.4,1166.5,6.16009]
["bitfinex-derivatives","ETHF0:USTF0",1609952282843,2.6974,1168.2,1166.5,6.16009]
["bitfinex-derivatives","ETHF0:USTF0",1609952283344,2.6974,1168.2,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952283546,2.6974,1168.2,1167.6,7.40299]
["bitfinex-derivatives","ETHF0:USTF0",1609952283951,83.1545,1168.9,1167.6,7.40299]
["bitfinex-derivatives","ETHF0:USTF0",1609952284153,53.1545,1168.9,1167.6,7.40299]
["bitfinex-derivatives","ETHF0:USTF0",1609952285155,83.1545,1168.9,1167.6,7.40299]
["bitfinex-derivatives","ETHF0:USTF0",1609952285353,4.00959,1168.1,1167.6,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1609952288853,4.00959,1168.1,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952289254,4.00959,1168.1,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952289553,4.00959,1168.1,1167.7,6.88559]
["bitfinex-derivatives","ETHF0:USTF0",1609952290055,53.1545,1168.9,1167.7,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1609952291554,30.0,1170.1,1167.7,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1609952291855,4.00959,1168.6,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952292355,4.00959,1168.6,1167.7,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1609952293257,67.58149,1168.6,1167.7,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1609952293857,4.00959,1167.9,1167.7,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1609952294757,4.00959,1167.9,1166.5,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1609952294957,4.00959,1167.9,1166.0,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1609952295358,4.00959,1167.9,1165.5,6.4644]
["bitfinex-derivatives","ETHF0:USTF0",1609952296060,2.0968,1168.9,1167.4,7.01319]
["bitfinex-derivatives","ETHF0:USTF0",1609952296260,50.8454,1168.9,1167.4,7.01319]
["bitfinex-derivatives","ETHF0:USTF0",1609952297861,4.00959,1168.3,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952298462,48.7486,1168.9,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952298663,48.7486,1168.9,1167.8,6.69999]
["bitfinex-derivatives","ETHF0:USTF0",1609952299963,4.00959,1168.6,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952300265,4.00959,1168.6,1167.8,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1609952300763,55.81359,1168.6,1167.8,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1609952301664,57.51449,1168.6,1167.8,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1609952301962,4.00959,1168.0,1167.8,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1609952303562,13.54269,1168.0,1167.8,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1609952303763,4.00959,1168.0,1167.4,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1609952303963,4.00959,1168.0,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952304163,4.00959,1168.0,1165.5,6.4644]
["bitfinex-derivatives","ETHF0:USTF0",1609952304863,5.73499,1168.0,1165.5,6.4644]
["bitfinex-derivatives","ETHF0:USTF0",1609952305164,4.00959,1168.0,1165.5,6.4644]
["bitfinex-derivatives","ETHF0:USTF0",1609952305965,4.00959,1166.8,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952306165,5.71249,1166.8,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952306465,70.45759,1166.8,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952306765,70.45759,1166.8,1165.5,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1609952306966,70.45759,1166.8,1164.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609952307365,4.00959,1166.8,1164.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609952307666,59.3661,1166.7,1164.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609952308067,59.3661,1166.7,1164.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609952309366,61.0916,1166.7,1164.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609952309666,4.00959,1165.8,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952311266,5.70789,1165.8,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952311567,4.00959,1165.8,1164.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609952311768,4.00959,1165.6,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952312470,5.71449,1165.6,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952312671,4.00959,1165.6,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952313573,4.00959,1165.6,1159.0,87.1989]
["bitfinex-derivatives","ETHF0:USTF0",1609952313872,4.00959,1165.6,1159.1,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1609952314074,4.00959,1165.6,1159.2,29.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609952314273,4.00959,1165.6,1159.2,65.1559]
["bitfinex-derivatives","ETHF0:USTF0",1609952314476,4.00959,1165.6,1159.2,70.6271]
["bitfinex-derivatives","ETHF0:USTF0",1609952315777,4.00959,1165.3,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952315976,38.5498,1166.8,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952316275,58.323,1166.1,1165.0,7.36299]
["bitfinex-derivatives","ETHF0:USTF0",1609952316779,8.5498,1166.8,1165.0,7.36299]
["bitfinex-derivatives","ETHF0:USTF0",1609952316979,8.5498,1166.8,1165.0,11.03699]
["bitfinex-derivatives","ETHF0:USTF0",1609952317179,5.9196,1166.8,1165.0,11.03699]
["bitfinex-derivatives","ETHF0:USTF0",1609952317680,4.00959,1166.6,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952318083,70.9774,1167.4,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952318381,100.9774,1167.4,1166.4,6.35319]
["bitfinex-derivatives","ETHF0:USTF0",1609952319281,70.9774,1167.4,1166.4,6.35319]
["bitfinex-derivatives","ETHF0:USTF0",1609952319482,72.6782,1167.4,1166.4,6.35319]
["bitfinex-derivatives","ETHF0:USTF0",1609952319682,4.00959,1166.9,1166.4,6.35319]
["bitfinex-derivatives","ETHF0:USTF0",1609952320983,5.73839,1166.9,1166.4,6.35319]
["bitfinex-derivatives","ETHF0:USTF0",1609952321683,5.73839,1166.9,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952321884,70.9774,1167.4,1166.7,6.48629]
["bitfinex-derivatives","ETHF0:USTF0",1609952322283,5.7315,1167.8,1166.7,6.48629]
["bitfinex-derivatives","ETHF0:USTF0",1609952322886,7.4631,1167.8,1166.7,6.48629]
["bitfinex-derivatives","ETHF0:USTF0",1609952323286,5.7315,1167.8,1166.7,6.48629]
["bitfinex-derivatives","ETHF0:USTF0",1609952323684,4.00959,1167.5,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952324487,4.00959,1167.5,1166.7,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1609952324986,5.71189,1167.5,1166.7,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1609952325886,4.00959,1167.2,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952326989,4.00959,1167.2,1166.7,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1609952327291,61.06679,1167.2,1165.1,5.8701]
["bitfinex-derivatives","ETHF0:USTF0",1609952327687,4.00959,1167.2,1165.1,5.8701]
["bitfinex-derivatives","ETHF0:USTF0",1609952327887,4.00959,1167.0,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952328087,4.00959,1167.0,1165.1,5.8701]
["bitfinex-derivatives","ETHF0:USTF0",1609952329789,4.00959,1167.0,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952329989,4.00959,1167.0,1166.8,6.14549]
["bitfinex-derivatives","ETHF0:USTF0",1609952330592,5.7315,1167.8,1166.8,6.14549]
["bitfinex-derivatives","ETHF0:USTF0",1609952331791,4.00959,1167.4,1166.8,6.14549]
["bitfinex-derivatives","ETHF0:USTF0",1609952332493,5.7315,1167.8,1166.8,6.14549]
["bitfinex-derivatives","ETHF0:USTF0",1609952332994,3.2556,1168.7,1166.8,6.14549]
["bitfinex-derivatives","ETHF0:USTF0",1609952333494,90.74091926,1170.1,1166.8,6.14549]
["bitfinex-derivatives","ETHF0:USTF0",1609952333794,4.00959,1167.3,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952334294,4.00959,1167.3,1166.8,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1609952335194,4.00959,1167.3,1165.1,5.8701]
["bitfinex-derivatives","ETHF0:USTF0",1609952335894,4.00959,1166.9,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952336394,35.6375,1168.4,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952336595,5.6375,1168.4,1166.4,7.23179]
["bitfinex-derivatives","ETHF0:USTF0",1609952337795,4.00959,1167.7,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952338499,5.6375,1168.4,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952338699,5.6375,1168.4,1167.5,6.84749]
["bitfinex-derivatives","ETHF0:USTF0",1609952339800,4.00959,1168.1,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952341206,2.6637,1169.4,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952341606,2.6637,1169.4,1167.8,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1609952341810,4.00959,1167.9,1167.8,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1609952344914,33.2464,1169.1,1167.8,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1609952345815,4.00959,1168.1,1167.8,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1609952346717,4.00959,1168.1,1167.5,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1609952347015,4.00959,1168.1,1165.2,5.6727]
["bitfinex-derivatives","ETHF0:USTF0",1609952347820,4.00959,1168.1,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952348216,4.00959,1168.1,1167.2,6.58379]
["bitfinex-derivatives","ETHF0:USTF0",1609952349317,5.70019,1168.1,1167.2,6.58379]
["bitfinex-derivatives","ETHF0:USTF0",1609952349617,35.7234,1169.0,1167.2,6.58379]
["bitfinex-derivatives","ETHF0:USTF0",1609952349817,4.00959,1168.3,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952350818,5.7234,1169.0,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952351117,5.7234,1169.0,1167.8,6.81759]
["bitfinex-derivatives","ETHF0:USTF0",1609952352018,4.00959,1168.5,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952352718,5.7234,1169.0,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952352918,3.2591,1169.7,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952353319,1.6919,1169.8,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952354021,4.00959,1169.3,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952356021,4.00959,1169.1,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952357924,4.00959,1169.3,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952358125,4.00959,1169.3,1169.0,7.04529]
["bitfinex-derivatives","ETHF0:USTF0",1609952358723,4.00959,1169.3,1169.0,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1609952361136,34.00959,1169.3,1169.0,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1609952361938,34.00959,1169.1,1169.0,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1609952362643,34.00959,1169.1,1167.8,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1609952362838,34.00959,1169.1,1167.2,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1609952363038,34.00959,1169.1,1165.2,16.6647]
["bitfinex-derivatives","ETHF0:USTF0",1609952363239,5.6834,1169.0,1165.2,16.6647]
["bitfinex-derivatives","ETHF0:USTF0",1609952363441,30.0,1168.9,1165.2,16.6647]
["bitfinex-derivatives","ETHF0:USTF0",1609952363939,4.00959,1167.7,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952364439,4.00959,1167.7,1165.2,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609952365341,34.00959,1167.7,1165.1,5.8701]
["bitfinex-derivatives","ETHF0:USTF0",1609952365944,30.0,1167.7,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952366143,30.0,1167.7,1166.6,6.61289]
["bitfinex-derivatives","ETHF0:USTF0",1609952366547,30.0,1167.7,1166.6,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1609952367946,4.00959,1166.7,1166.6,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1609952368746,2.9921,1168.1,1166.6,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1609952368945,30.0,1167.7,1166.6,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1609952370048,4.00959,1166.7,1166.6,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1609952370647,3.3758,1168.0,1166.6,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1609952371149,2.4678,1168.3,1166.6,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1609952371948,4.00959,1167.9,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952372449,30.0,1169.3,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952372650,30.0,1169.3,1167.8,6.41189]
["bitfinex-derivatives","ETHF0:USTF0",1609952373451,56.24359568,1170.7,1167.8,6.41189]
["bitfinex-derivatives","ETHF0:USTF0",1609952373950,4.00959,1168.6,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952374651,4.00959,1168.6,1167.8,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609952375955,4.00959,1168.3,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952376353,2.4483,1169.7,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952376553,2.4483,1169.7,1168.1,6.88459]
["bitfinex-derivatives","ETHF0:USTF0",1609952377153,2.4065,1170.1,1168.1,6.88459]
["bitfinex-derivatives","ETHF0:USTF0",1609952378054,4.00959,1168.4,1168.1,6.88459]
["bitfinex-derivatives","ETHF0:USTF0",1609952378353,30.0,1169.8,1168.1,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1609952378852,30.0,1169.4,1168.1,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1609952379053,30.0,1169.7,1168.1,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1609952379755,3.1822,1170.4,1168.1,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1609952379954,4.00959,1168.6,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952381257,4.00959,1168.6,1168.1,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1609952381660,4.00959,1168.6,1167.8,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609952381860,4.00959,1168.6,1166.7,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1609952382161,4.00959,1168.3,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952382960,4.00959,1168.3,1166.7,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1609952383362,5.70779,1168.3,1166.7,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1609952383661,4.00959,1168.3,1166.7,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1609952384064,5.6834,1169.0,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952384261,5.6834,1169.0,1168.2,6.32489]
["bitfinex-derivatives","ETHF0:USTF0",1609952384561,5.6834,1169.0,1168.2,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1609952386162,4.00959,1168.3,1168.2,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1609952386762,5.72209,1168.3,1168.2,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1609952387962,4.00959,1168.3,1168.2,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1609952389264,1.7041,1168.4,1168.2,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1609952389464,1.7098,1168.8,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952389763,5.6834,1169.0,1167.9,6.64919]
["bitfinex-derivatives","ETHF0:USTF0",1609952390266,1.7149,1169.8,1168.8,7.31449]
["bitfinex-derivatives","ETHF0:USTF0",1609952390564,33.1822,1170.4,1168.8,7.31449]
["bitfinex-derivatives","ETHF0:USTF0",1609952392065,33.1822,1170.4,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952392866,34.8822,1170.4,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952393267,34.8822,1170.4,1168.8,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1609952393869,30.0,1169.8,1168.8,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1609952394071,4.00959,1168.9,1168.8,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1609952394972,1.7046,1168.9,1168.8,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1609952395572,1.7046,1168.9,1167.9,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1609952395771,1.7046,1168.9,1166.7,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1609952396073,1.7046,1168.9,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952396371,9.41389,1169.4,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952396677,4.00959,1169.4,1168.8,6.40699]
["bitfinex-derivatives","ETHF0:USTF0",1609952396872,30.0,1170.4,1168.8,6.40699]
["bitfinex-derivatives","ETHF0:USTF0",1609952398172,30.0,1170.4,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952398473,31.7248,1170.4,1169.4,6.26959]
["bitfinex-derivatives","ETHF0:USTF0",1609952398772,5.3691,1171.1,1169.4,6.26959]
["bitfinex-derivatives","ETHF0:USTF0",1609952398773,35.3691,1171.1,1169.4,6.26959]
["bitfinex-derivatives","ETHF0:USTF0",1609952400274,4.00959,1169.8,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952401374,5.71169,1169.8,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952401573,1.7192,1170.2,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952401776,37.5281,1171.1,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952402274,4.00959,1170.1,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952403175,35.3691,1171.1,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952403374,35.3691,1171.1,1170.0,6.08359]
["bitfinex-derivatives","ETHF0:USTF0",1609952403575,5.3691,1171.1,1170.0,6.08359]
["bitfinex-derivatives","ETHF0:USTF0",1609952404075,7.0811,1171.1,1170.0,6.08359]
["bitfinex-derivatives","ETHF0:USTF0",1609952404276,7.0811,1171.1,1170.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952404475,7.0811,1171.1,1170.5,6.12429]
["bitfinex-derivatives","ETHF0:USTF0",1609952404675,2.2448,1171.4,1170.5,6.12429]
["bitfinex-derivatives","ETHF0:USTF0",1609952404876,35.633,1172.6,1170.5,6.12429]
["bitfinex-derivatives","ETHF0:USTF0",1609952405877,7.3423,1172.6,1170.5,6.12429]
["bitfinex-derivatives","ETHF0:USTF0",1609952406178,4.00959,1171.3,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952406880,4.00959,1171.3,1170.5,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1609952407781,5.72129,1171.3,1170.5,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1609952407980,2.7356,1172.4,1170.5,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1609952408181,4.00959,1171.3,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952408381,2.7356,1172.4,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952408780,2.7356,1172.4,1171.1,6.82479]
["bitfinex-derivatives","ETHF0:USTF0",1609952408981,4.4495,1172.4,1171.1,6.82479]
["bitfinex-derivatives","ETHF0:USTF0",1609952409180,34.4495,1172.4,1171.1,6.82479]
["bitfinex-derivatives","ETHF0:USTF0",1609952409482,34.4495,1172.4,1171.1,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1609952409781,32.7356,1172.4,1171.1,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1609952410181,4.00959,1171.3,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952410582,4.00959,1171.3,1171.1,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1609952413286,5.70899,1171.3,1171.1,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1609952413887,4.00959,1171.3,1170.5,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1609952414088,4.00959,1171.3,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952414289,4.00959,1170.6,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952414488,1.7044,1171.3,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952414790,2.375,1172.0,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952414988,2.375,1172.0,1170.4,6.73209]
["bitfinex-derivatives","ETHF0:USTF0",1609952416091,4.0928,1172.0,1170.4,6.73209]
["bitfinex-derivatives","ETHF0:USTF0",1609952416292,4.00959,1170.9,1170.4,6.73209]
["bitfinex-derivatives","ETHF0:USTF0",1609952416492,5.71749,1170.9,1170.4,6.73209]
["bitfinex-derivatives","ETHF0:USTF0",1609952416792,4.00959,1170.9,1170.4,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1609952418195,4.00959,1170.5,1170.4,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1609952419393,5.72529,1170.5,1170.4,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1609952419596,4.00959,1170.5,1170.4,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1609952419793,4.00959,1170.5,1170.0,6.08359]
["bitfinex-derivatives","ETHF0:USTF0",1609952419994,4.00959,1170.5,1170.0,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1609952420194,4.00959,1170.0,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952420593,35.8113,1171.6,1169.8,7.13389]
["bitfinex-derivatives","ETHF0:USTF0",1609952421895,37.5101,1171.6,1169.8,7.13389]
["bitfinex-derivatives","ETHF0:USTF0",1609952422196,4.00959,1170.1,1169.8,7.13389]
["bitfinex-derivatives","ETHF0:USTF0",1609952422496,5.71769,1170.1,1169.8,7.13389]
["bitfinex-derivatives","ETHF0:USTF0",1609952422797,4.00959,1170.1,1169.8,7.13389]
["bitfinex-derivatives","ETHF0:USTF0",1609952423199,35.8113,1171.6,1169.8,7.13389]
["bitfinex-derivatives","ETHF0:USTF0",1609952424199,4.00959,1170.2,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952424401,5.8113,1171.6,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952424600,7.5068,1171.6,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952424802,5.8113,1171.6,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952425101,35.8113,1171.6,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952425800,37.5061,1171.6,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952426101,7.5061,1171.6,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952426301,4.00959,1170.1,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952426701,37.5061,1171.6,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952426901,35.8113,1171.6,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952427304,35.8113,1171.6,1169.8,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1609952427802,35.8113,1171.6,1166.7,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1609952428302,4.00959,1169.4,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952428904,4.00959,1169.4,1166.7,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1609952430307,4.00959,1169.4,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952430510,5.73039,1169.4,1169.1,7.32289]
["bitfinex-derivatives","ETHF0:USTF0",1609952430810,5.73039,1169.4,1169.1,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1609952431308,4.00959,1169.4,1169.1,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1609952432211,5.74159,1169.4,1169.1,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1609952432412,4.00959,1169.2,1169.1,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1609952435113,34.00959,1169.2,1169.1,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1609952435312,34.00959,1169.2,1166.7,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1609952435713,36.42039,1169.2,1166.7,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1609952436313,4.00959,1167.2,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952436515,5.74879,1167.2,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952436913,4.00959,1167.2,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952437615,30.0,1168.6,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952437814,30.0,1169.0,1167.1,6.94619]
["bitfinex-derivatives","ETHF0:USTF0",1609952438015,1.7232,1168.8,1167.1,6.94619]
["bitfinex-derivatives","ETHF0:USTF0",1609952438314,4.00959,1167.8,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952438513,32.5896,1168.7,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952438714,32.5896,1168.7,1167.1,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1609952439114,2.5896,1168.7,1167.1,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1609952439915,35.9033,1169.1,1167.1,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1609952440116,5.9033,1169.1,1167.1,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1609952440317,4.00959,1168.8,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952440918,4.8307,1169.5,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952441117,3.1272,1169.5,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952441318,3.1272,1169.5,1168.6,7.33039]
["bitfinex-derivatives","ETHF0:USTF0",1609952441518,5.3615,1171.6,1168.6,7.33039]
["bitfinex-derivatives","ETHF0:USTF0",1609952442318,4.00959,1169.4,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952443223,4.00959,1169.4,1168.6,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1609952444325,4.00959,1168.8,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952444525,32.7157,1170.0,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952444825,2.7157,1170.0,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952445228,4.3999,1170.0,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952446030,2.7157,1170.0,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952446329,4.00959,1170.1,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952446529,1.7143,1170.1,1169.9,6.93779]
["bitfinex-derivatives","ETHF0:USTF0",1609952448036,5.3615,1171.6,1169.9,6.93779]
["bitfinex-derivatives","ETHF0:USTF0",1609952448332,5.3615,1171.6,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952448733,5.3615,1171.6,1169.9,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1609952449034,8.4624,1171.6,1169.9,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1609952449534,10.1803,1171.6,1169.9,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1609952450033,8.4624,1171.6,1169.9,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1609952450435,4.00959,1170.0,1169.9,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1609952451335,5.72219,1170.0,1169.9,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1609952451535,4.00959,1170.0,1169.9,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1609952451736,34.00959,1170.0,1169.6,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1609952452036,34.00959,1170.0,1167.1,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1609952452236,34.00959,1170.0,1166.7,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1609952452543,4.00959,1169.1,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952453438,4.00959,1169.1,1166.7,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1609952454336,4.00959,1168.6,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952455137,4.00959,1168.6,1166.7,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1609952456436,4.00959,1168.2,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952456637,4.00959,1168.2,1166.7,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1609952458341,4.00959,1167.6,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952458643,1.7025,1168.2,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952458840,1.7025,1168.2,1167.3,7.29429]
["bitfinex-derivatives","ETHF0:USTF0",1609952459042,30.0,1169.8,1167.3,7.29429]
["bitfinex-derivatives","ETHF0:USTF0",1609952459241,5.6192,1170.9,1167.3,7.29429]
["bitfinex-derivatives","ETHF0:USTF0",1609952459541,1.695,1169.5,1167.3,7.29429]
["bitfinex-derivatives","ETHF0:USTF0",1609952459742,5.3796,1171.1,1167.3,7.29429]
["bitfinex-derivatives","ETHF0:USTF0",1609952459942,32.66,1170.2,1167.3,7.29429]
["bitfinex-derivatives","ETHF0:USTF0",1609952460142,5.4971,1170.1,1167.3,7.29429]
["bitfinex-derivatives","ETHF0:USTF0",1609952460543,4.00959,1169.7,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952460843,1.7125,1170.2,1169.5,7.04919]
["bitfinex-derivatives","ETHF0:USTF0",1609952461344,3.3576,1170.5,1169.5,7.04919]
["bitfinex-derivatives","ETHF0:USTF0",1609952461543,30.0,1171.5,1169.5,7.04919]
["bitfinex-derivatives","ETHF0:USTF0",1609952461743,1.6995,1170.5,1169.5,7.04919]
["bitfinex-derivatives","ETHF0:USTF0",1609952461942,30.0,1171.5,1169.5,7.04919]
["bitfinex-derivatives","ETHF0:USTF0",1609952462245,5.5884,1171.6,1169.5,7.04919]
["bitfinex-derivatives","ETHF0:USTF0",1609952462542,5.5884,1171.6,1170.4,6.14989]
["bitfinex-derivatives","ETHF0:USTF0",1609952464147,35.5884,1171.6,1170.4,6.14989]
["bitfinex-derivatives","ETHF0:USTF0",1609952464546,4.00959,1171.2,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952469656,4.00959,1171.2,1170.4,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1609952469857,4.00959,1171.2,1169.5,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1609952470256,4.00959,1171.2,1167.3,33.2847]
["bitfinex-derivatives","ETHF0:USTF0",1609952470457,4.00959,1171.0,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952470659,7.3197,1171.6,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952470858,5.5884,1171.6,1170.7,7.21439]
["bitfinex-derivatives","ETHF0:USTF0",1609952471560,5.5102,1173.4,1170.7,7.21439]
["bitfinex-derivatives","ETHF0:USTF0",1609952471763,30.0,1173.3,1170.7,7.21439]
["bitfinex-derivatives","ETHF0:USTF0",1609952471963,33.3273,1173.3,1170.7,7.21439]
["bitfinex-derivatives","ETHF0:USTF0",1609952472562,4.00959,1171.2,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952473662,4.00959,1171.2,1170.7,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1609952474561,4.00959,1171.2,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952477169,5.6788,1171.8,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952477367,2.772,1171.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952477867,30.0,1173.0,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952478668,4.00959,1172.2,1171.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952480474,6.70649,1172.5,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952481272,8.43649,1172.5,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952481572,1.73,1172.5,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952482072,2.5668,1172.8,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952482472,6.57639,1172.8,1172.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952482673,6.57639,1172.8,1172.3,7.40979]
["bitfinex-derivatives","ETHF0:USTF0",1609952483874,2.5668,1172.8,1172.3,7.40979]
["bitfinex-derivatives","ETHF0:USTF0",1609952484074,5.8407,1173.1,1172.3,7.40979]
["bitfinex-derivatives","ETHF0:USTF0",1609952484474,9.85029,1173.1,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952484675,4.00959,1173.1,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952484875,5.6104,1174.3,1172.6,7.07839]
["bitfinex-derivatives","ETHF0:USTF0",1609952486079,35.6104,1174.3,1172.6,7.07839]
["bitfinex-derivatives","ETHF0:USTF0",1609952486679,4.00959,1173.1,1172.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952488680,4.00959,1173.3,1172.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952488981,4.00959,1173.3,1172.9,6.08399]
["bitfinex-derivatives","ETHF0:USTF0",1609952490583,4.00959,1173.3,1173.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952492787,4.00959,1173.3,1173.2,6.76139]
["bitfinex-derivatives","ETHF0:USTF0",1609952493088,3.3616,1174.0,1173.2,6.76139]
["bitfinex-derivatives","ETHF0:USTF0",1609952493287,5.6104,1174.3,1173.2,6.76139]
["bitfinex-derivatives","ETHF0:USTF0",1609952494588,5.6104,1174.3,1173.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952495491,8.866,1174.3,1173.5,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1609952496593,4.00959,1173.6,1173.5,7.20889]
["bitfinex-derivatives","ETHF0:USTF0",1609952498393,8.866,1174.3,1173.5,7.20889]
["bitfinex-derivatives","ETHF0:USTF0",1609952498595,4.00959,1174.0,1173.5,7.20889]
["bitfinex-derivatives","ETHF0:USTF0",1609952498795,8.866,1174.3,1173.5,7.20889]
["bitfinex-derivatives","ETHF0:USTF0",1609952500098,5.6104,1174.3,1173.5,7.20889]
["bitfinex-derivatives","ETHF0:USTF0",1609952500599,5.6104,1174.3,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952500799,4.00959,1174.5,1174.0,7.16169]
["bitfinex-derivatives","ETHF0:USTF0",1609952502101,5.5826,1176.2,1174.0,7.16169]
["bitfinex-derivatives","ETHF0:USTF0",1609952502702,4.00959,1174.9,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952507605,5.72079,1174.9,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952508605,4.00959,1174.9,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952508905,4.00959,1174.9,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952509105,8.4324,1176.2,1174.7,7.21439]
["bitfinex-derivatives","ETHF0:USTF0",1609952509906,10.1346,1176.2,1174.7,7.21439]
["bitfinex-derivatives","ETHF0:USTF0",1609952510705,4.00959,1175.2,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952511207,8.4324,1176.2,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952512205,10.1363,1176.2,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952512705,4.00959,1176.0,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952513607,5.5826,1176.2,1175.7,6.45399]
["bitfinex-derivatives","ETHF0:USTF0",1609952513807,2.7366,1176.5,1175.7,6.45399]
["bitfinex-derivatives","ETHF0:USTF0",1609952514807,6.74619,1176.5,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952516410,6.74619,1176.5,1176.0,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1609952516810,4.00959,1176.2,1176.0,6.28979]
["bitfinex-derivatives","ETHF0:USTF0",1609952518015,4.00959,1176.2,1176.0,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1609952518917,2.3232,1176.8,1176.0,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1609952520221,2.3232,1176.8,1176.0,2.9248]
["bitfinex-derivatives","ETHF0:USTF0",1609952520726,4.00959,1176.1,1176.0,2.9248]
["bitfinex-derivatives","ETHF0:USTF0",1609952522324,7.40079,1176.1,1174.7,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1609952522523,5.4096,1176.0,1174.0,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1609952522722,4.00959,1174.8,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952523523,3.0029,1175.7,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952523723,3.0029,1175.7,1174.6,6.94049]
["bitfinex-derivatives","ETHF0:USTF0",1609952524822,4.00959,1175.0,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952525424,4.00959,1175.0,1174.6,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1609952526725,4.00959,1174.7,1174.6,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1609952528933,4.00959,1174.7,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952529630,4.00959,1174.7,1162.1,581.846]
["bitfinex-derivatives","ETHF0:USTF0",1609952529828,4.00959,1174.7,1167.9,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609952530432,5.5159,1174.6,1167.9,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609952530730,5.5159,1174.6,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952530931,5.5159,1174.6,1173.7,6.54519]
["bitfinex-derivatives","ETHF0:USTF0",1609952531531,5.5159,1174.6,1173.7,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1609952532738,4.00959,1173.8,1173.7,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1609952535943,4.00959,1173.8,1167.9,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609952536944,4.00959,1173.2,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952537446,2.2727,1174.3,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952537646,2.2727,1174.3,1173.1,6.66309]
["bitfinex-derivatives","ETHF0:USTF0",1609952538346,8.4212,1174.6,1173.1,6.66309]
["bitfinex-derivatives","ETHF0:USTF0",1609952538646,5.5159,1174.6,1173.1,6.66309]
["bitfinex-derivatives","ETHF0:USTF0",1609952538846,4.00959,1174.4,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952539346,4.00959,1174.4,1173.1,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1609952540846,5.5159,1174.6,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952541048,2.1896,1175.0,1174.1,6.88659]
["bitfinex-derivatives","ETHF0:USTF0",1609952542647,3.2753,1175.4,1174.1,6.88659]
["bitfinex-derivatives","ETHF0:USTF0",1609952542846,4.00959,1174.9,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952544548,2.5846,1175.4,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952544749,35.4917,1176.4,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952544949,4.00959,1175.4,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952547352,4.00959,1175.4,1175.0,3.0989]
["bitfinex-derivatives","ETHF0:USTF0",1609952548853,4.00959,1175.4,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952549153,4.00959,1175.4,1175.0,3.0989]
["bitfinex-derivatives","ETHF0:USTF0",1609952550253,5.70439,1175.4,1174.6,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1609952550453,5.70439,1175.4,1174.1,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1609952550655,34.00959,1175.4,1173.1,6.3275]
["bitfinex-derivatives","ETHF0:USTF0",1609952550855,4.00959,1174.3,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952552257,5.71419,1174.3,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952553258,1.7046,1174.3,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952553456,3.3285,1175.0,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952553759,1.6956,1175.1,1173.9,7.12359]
["bitfinex-derivatives","ETHF0:USTF0",1609952554057,5.8875,1175.3,1173.9,7.12359]
["bitfinex-derivatives","ETHF0:USTF0",1609952555058,5.8875,1175.3,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952555258,5.6585,1177.3,1174.5,6.95499]
["bitfinex-derivatives","ETHF0:USTF0",1609952556962,4.00959,1176.9,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952557662,5.72039,1176.9,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952558866,5.72039,1176.9,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952559166,5.72039,1176.9,1174.6,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1609952559368,4.00959,1176.9,1176.8,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1609952559567,55.91038522,1177.4,1176.8,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1609952560867,4.00959,1177.2,1176.8,6.84799]
["bitfinex-derivatives","ETHF0:USTF0",1609952563271,4.00959,1177.2,1176.8,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1609952563672,34.00959,1177.2,1176.8,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1609952564272,34.00959,1177.2,1174.6,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1609952564872,4.00959,1176.7,1176.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952565573,4.00959,1176.7,1174.6,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1609952566973,4.00959,1176.7,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952567174,5.72679,1176.7,1176.1,6.81319]
["bitfinex-derivatives","ETHF0:USTF0",1609952567574,4.00959,1176.7,1176.1,6.81319]
["bitfinex-derivatives","ETHF0:USTF0",1609952567775,34.00959,1176.7,1176.1,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1609952567975,43.56349,1176.7,1176.1,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1609952568275,30.0,1176.5,1175.7,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1609952568677,80.504,1176.5,1175.7,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1609952569079,4.00959,1175.8,1175.7,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1609952570078,50.504,1176.5,1175.7,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1609952571077,50.504,1176.5,1175.7,6.68779]
["bitfinex-derivatives","ETHF0:USTF0",1609952572277,30.0,1177.7,1175.7,6.68779]
["bitfinex-derivatives","ETHF0:USTF0",1609952572777,5.6091,1177.9,1175.7,6.68779]
["bitfinex-derivatives","ETHF0:USTF0",1609952572980,4.00959,1177.3,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952573678,5.69879,1177.3,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952574279,5.69879,1177.3,1175.7,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1609952574583,4.00959,1177.3,1174.6,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1609952574782,34.00959,1177.3,1174.6,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1609952574978,30.0,1177.3,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952575177,30.0,1177.3,1176.7,3.0981]
["bitfinex-derivatives","ETHF0:USTF0",1609952575784,30.0,1177.2,1176.7,3.0981]
["bitfinex-derivatives","ETHF0:USTF0",1609952576181,30.0,1177.2,1174.6,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1609952576881,31.6915,1177.2,1174.6,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1609952577082,4.00959,1176.7,1174.6,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1609952578081,5.71879,1176.7,1174.6,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1609952578285,4.00959,1176.7,1174.6,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1609952578493,34.00959,1176.7,1174.6,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1609952578985,4.00959,1175.9,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952580381,30.0,1176.8,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952580582,30.0,1177.2,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952580882,30.0,1177.2,1175.8,7.01339]
["bitfinex-derivatives","ETHF0:USTF0",1609952581082,30.0,1177.2,1175.8,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1609952581281,30.0,1177.2,1176.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1609952581985,31.6917,1177.2,1176.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1609952582985,34.00959,1176.2,1176.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1609952583484,34.00959,1176.2,1175.8,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1609952584984,4.00959,1175.9,1175.8,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1609952585784,4.00959,1175.9,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952586988,4.00959,1176.2,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952587987,1.6907,1176.5,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952588289,1.6907,1176.5,1175.8,7.31739]
["bitfinex-derivatives","ETHF0:USTF0",1609952588985,4.00959,1176.4,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952589187,4.00959,1176.4,1175.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1609952590387,1.6791,1176.4,1175.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1609952590887,5.8253,1177.2,1175.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1609952591086,4.00959,1176.5,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952591786,5.72999,1176.5,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952591988,1.7204,1176.5,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952593488,4.00959,1176.7,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952593689,4.00959,1176.7,1175.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1609952593890,4.00959,1176.7,1175.4,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1609952594290,4.00959,1176.7,1175.8,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1609952594690,5.70319,1176.7,1175.8,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1609952594890,4.00959,1176.7,1175.8,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1609952596291,1.6788,1176.8,1175.8,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1609952596896,64.7341,1177.2,1175.8,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1609952597097,64.7341,1177.2,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952597896,66.4289,1177.2,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952598897,7.5201,1177.2,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952599196,5.68949,1176.8,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952599597,4.00959,1176.8,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952600297,5.8253,1177.2,1176.5,6.26289]
["bitfinex-derivatives","ETHF0:USTF0",1609952601099,9.83489,1177.2,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952601299,4.00959,1177.2,1176.9,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1609952602602,5.68979,1177.2,1176.9,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1609952603103,4.00959,1177.0,1176.9,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1609952603802,67.3145,1177.3,1176.9,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1609952605104,4.00959,1177.0,1176.9,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1609952605309,67.3145,1177.3,1176.9,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1609952605608,69.0134,1177.3,1176.9,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1609952606505,69.0134,1177.3,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952607105,73.02299,1177.3,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952607409,73.02299,1177.3,1177.2,6.93109]
["bitfinex-derivatives","ETHF0:USTF0",1609952607704,73.02299,1177.3,1177.2,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1609952607905,71.32409,1177.3,1177.2,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1609952608105,3.1712,1178.1,1177.2,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1609952609107,4.00959,1177.5,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952610209,5.68719,1177.5,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952611111,1.6776,1177.5,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952611509,4.00959,1177.7,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952612612,5.70669,1177.7,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952612811,4.00959,1177.7,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952613612,5.69769,1177.7,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952614113,5.5929,1178.2,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952615316,4.00959,1177.9,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952616015,4.00959,1177.9,1177.2,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1609952616215,4.00959,1177.9,1176.5,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1609952616416,5.69759,1177.9,1175.8,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1609952616616,5.69759,1177.9,1174.5,2.9454]
["bitfinex-derivatives","ETHF0:USTF0",1609952617015,5.69759,1177.9,1173.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609952617216,4.00959,1177.9,1173.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609952617417,4.00959,1177.3,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952618119,5.70969,1177.3,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952618319,1.7001,1177.3,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952618518,5.5929,1178.2,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952618719,5.5929,1178.2,1177.0,6.81249]
["bitfinex-derivatives","ETHF0:USTF0",1609952619319,4.00959,1177.6,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952619519,1.695,1177.6,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952619919,5.5929,1178.2,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952620819,7.2883,1178.2,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952621320,4.00959,1177.9,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952621520,5.5929,1178.2,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952621720,5.5929,1178.2,1177.8,6.62459]
["bitfinex-derivatives","ETHF0:USTF0",1609952621920,3.2708,1178.7,1177.8,6.62459]
["bitfinex-derivatives","ETHF0:USTF0",1609952622422,3.424,1179.1,1177.8,6.62459]
["bitfinex-derivatives","ETHF0:USTF0",1609952622622,65.3779,1179.2,1177.8,6.62459]
["bitfinex-derivatives","ETHF0:USTF0",1609952623424,4.00959,1178.4,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952624222,2.1045,1179.2,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952624423,2.1045,1179.2,1178.2,7.16569]
["bitfinex-derivatives","ETHF0:USTF0",1609952625024,5.3112,1179.8,1178.2,7.16569]
["bitfinex-derivatives","ETHF0:USTF0",1609952625324,4.00959,1179.2,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952625723,4.00959,1179.2,1178.2,3.1561]
["bitfinex-derivatives","ETHF0:USTF0",1609952627528,4.00959,1178.8,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952627729,4.00959,1178.8,1178.2,3.1561]
["bitfinex-derivatives","ETHF0:USTF0",1609952628233,8.0371,1179.8,1178.2,3.1561]
["bitfinex-derivatives","ETHF0:USTF0",1609952629432,4.00959,1179.0,1177.8,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1609952629633,4.00959,1179.0,1177.0,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1609952629833,4.00959,1179.0,1174.2,35.406]
["bitfinex-derivatives","ETHF0:USTF0",1609952630834,5.3585,1178.9,1174.2,35.406]
["bitfinex-derivatives","ETHF0:USTF0",1609952631434,5.3585,1178.9,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952631733,5.3585,1178.9,1178.0,6.58529]
["bitfinex-derivatives","ETHF0:USTF0",1609952633337,2.3578,1179.5,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952633637,2.3578,1179.5,1178.7,7.37439]
["bitfinex-derivatives","ETHF0:USTF0",1609952634339,2.3578,1179.5,1178.7,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1609952634840,30.0,1180.3,1178.7,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1609952635040,5.6313,1180.4,1178.7,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1609952635540,5.6313,1180.4,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952635740,5.6313,1180.4,1179.2,7.24529]
["bitfinex-derivatives","ETHF0:USTF0",1609952637240,35.6313,1180.4,1179.2,7.24529]
["bitfinex-derivatives","ETHF0:USTF0",1609952637441,4.00959,1179.3,1179.2,7.24529]
["bitfinex-derivatives","ETHF0:USTF0",1609952637740,35.6313,1180.4,1179.2,7.24529]
["bitfinex-derivatives","ETHF0:USTF0",1609952637942,35.6313,1180.4,1179.2,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1609952638440,30.0,1180.1,1179.2,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1609952639343,4.00959,1179.3,1178.7,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1609952639542,4.00959,1179.3,1178.0,6.58529]
["bitfinex-derivatives","ETHF0:USTF0",1609952641445,56.5241,1179.5,1178.0,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1609952641647,5.8827,1179.7,1174.2,35.406]
["bitfinex-derivatives","ETHF0:USTF0",1609952641848,5.8827,1179.7,1178.0,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1609952642749,35.8827,1179.7,1178.0,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1609952643350,4.00959,1178.4,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952644548,48.6801,1179.5,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952645355,48.6801,1179.5,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952645854,48.6801,1179.5,1178.4,6.15019]
["bitfinex-derivatives","ETHF0:USTF0",1609952646559,5.8827,1179.7,1178.4,6.15019]
["bitfinex-derivatives","ETHF0:USTF0",1609952646759,30.0,1180.1,1178.4,6.15019]
["bitfinex-derivatives","ETHF0:USTF0",1609952647361,4.00959,1179.1,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952648662,30.0,1180.0,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952648964,30.0,1179.9,1179.0,6.96519]
["bitfinex-derivatives","ETHF0:USTF0",1609952649365,4.00959,1179.1,1179.0,6.96519]
["bitfinex-derivatives","ETHF0:USTF0",1609952649863,30.0,1179.9,1179.0,6.96519]
["bitfinex-derivatives","ETHF0:USTF0",1609952650063,30.0,1180.6,1179.0,6.96519]
["bitfinex-derivatives","ETHF0:USTF0",1609952650565,30.0,1180.6,1179.0,2.9556]
["bitfinex-derivatives","ETHF0:USTF0",1609952651365,4.00959,1179.1,1179.0,2.9556]
["bitfinex-derivatives","ETHF0:USTF0",1609952651867,34.00959,1179.1,1179.0,2.9556]
["bitfinex-derivatives","ETHF0:USTF0",1609952653569,34.00959,1179.1,1178.4,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1609952653968,35.69589,1179.1,1178.0,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1609952654371,41.03719,1179.1,1174.2,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1609952654570,39.35089,1179.1,1174.2,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1609952654770,52.516,1179.0,1174.2,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1609952654970,30.0,1178.9,1174.2,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1609952655369,4.00959,1177.5,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952655971,33.1685,1178.9,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952656172,33.1685,1178.9,1177.4,6.21409]
["bitfinex-derivatives","ETHF0:USTF0",1609952657172,30.0,1178.9,1177.4,6.21409]
["bitfinex-derivatives","ETHF0:USTF0",1609952657372,30.0,1178.9,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952657772,30.0,1178.9,1178.1,7.28079]
["bitfinex-derivatives","ETHF0:USTF0",1609952657971,5.3413,1179.1,1178.1,7.28079]
["bitfinex-derivatives","ETHF0:USTF0",1609952658374,35.3413,1179.1,1178.1,7.28079]
["bitfinex-derivatives","ETHF0:USTF0",1609952658577,35.3413,1179.1,1178.1,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1609952659374,4.00959,1178.3,1178.1,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1609952662375,35.3413,1179.1,1178.1,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1609952662777,5.3413,1179.1,1178.1,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1609952663078,5.3413,1179.1,1178.1,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1609952663276,35.3413,1179.1,1178.1,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1609952663482,4.00959,1178.6,1178.1,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1609952664579,5.71169,1178.6,1178.1,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1609952665282,4.00959,1178.6,1178.1,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1609952665481,4.00959,1178.2,1178.1,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1609952666586,5.72759,1178.2,1178.1,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1609952666886,1.718,1178.2,1178.1,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1609952667487,5.72759,1178.2,1178.1,6.07079]
["bitfinex-derivatives","ETHF0:USTF0",1609952667987,4.00959,1178.2,1178.1,6.07079]
["bitfinex-derivatives","ETHF0:USTF0",1609952669091,4.00959,1178.2,1178.1,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1609952669591,4.00959,1178.2,1174.2,35.406]
["bitfinex-derivatives","ETHF0:USTF0",1609952670196,34.00959,1178.2,1174.2,35.406]
["bitfinex-derivatives","ETHF0:USTF0",1609952670698,34.00959,1178.2,1174.2,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1609952671499,4.00959,1177.3,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952672202,5.699,1178.0,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952672601,5.699,1178.0,1177.2,7.22759]
["bitfinex-derivatives","ETHF0:USTF0",1609952673003,30.0,1178.3,1177.2,7.22759]
["bitfinex-derivatives","ETHF0:USTF0",1609952673205,49.8314,1178.9,1177.2,7.22759]
["bitfinex-derivatives","ETHF0:USTF0",1609952673403,5.5871,1180.2,1177.2,7.22759]
["bitfinex-derivatives","ETHF0:USTF0",1609952673705,32.4887,1180.1,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952675505,4.00959,1178.8,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952675906,3.078,1179.8,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952676106,3.078,1179.8,1178.6,7.02019]
["bitfinex-derivatives","ETHF0:USTF0",1609952677408,3.078,1179.8,1178.6,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609952677610,4.00959,1178.7,1178.6,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609952679810,3.078,1179.8,1178.6,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609952680811,2.4887,1180.1,1178.6,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609952681013,42.4251,1180.1,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952681511,4.00959,1178.4,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952682612,57.7563,1179.6,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952682913,57.7563,1179.6,1178.3,7.24559]
["bitfinex-derivatives","ETHF0:USTF0",1609952683517,57.7563,1179.6,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952683714,57.7563,1179.6,1178.3,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1609952685619,4.00959,1178.4,1178.3,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1609952686620,68.8104,1179.2,1178.3,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1609952686820,3.3844,1179.6,1178.3,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1609952687020,60.7643,1180.2,1178.3,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1609952687423,90.7643,1180.2,1178.3,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1609952687623,4.00959,1178.6,1178.3,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1609952688024,4.00959,1178.6,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952688225,47.7252,1179.2,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952688424,3.42,1179.8,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952688626,3.42,1179.8,1178.2,7.11319]
["bitfinex-derivatives","ETHF0:USTF0",1609952689427,12.5619,1179.8,1178.2,7.11319]
["bitfinex-derivatives","ETHF0:USTF0",1609952689627,4.00959,1178.3,1178.2,7.11319]
["bitfinex-derivatives","ETHF0:USTF0",1609952689827,4.00959,1178.3,1178.2,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1609952690630,56.9109,1179.1,1178.2,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1609952690930,2.529,1179.4,1178.2,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1609952691431,3.42,1179.8,1178.2,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1609952691632,4.00959,1178.9,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952692133,54.521,1180.1,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952692334,54.521,1180.1,1178.6,7.00569]
["bitfinex-derivatives","ETHF0:USTF0",1609952692832,84.521,1180.1,1178.6,2.9961]
["bitfinex-derivatives","ETHF0:USTF0",1609952693633,4.00959,1178.7,1178.6,2.9961]
["bitfinex-derivatives","ETHF0:USTF0",1609952697442,4.00959,1178.7,1178.2,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1609952697642,4.00959,1178.5,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952698143,2.2546,1179.6,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952698544,51.1294,1180.6,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952699649,51.1294,1180.6,1178.2,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1609952699849,2.4272,1180.3,1177.2,33.218]
["bitfinex-derivatives","ETHF0:USTF0",1609952701752,2.4272,1180.3,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952702452,2.4272,1180.3,1179.7,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1609952704853,3.4088,1180.7,1179.7,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1609952705754,3.4088,1180.7,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952706054,5.6476,1181.1,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952706656,61.56764237,1182.3,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952707656,4.00959,1181.5,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952707957,4.00959,1181.5,1180.8,6.62679]
["bitfinex-derivatives","ETHF0:USTF0",1609952709562,61.56764237,1182.3,1180.8,6.62679]
["bitfinex-derivatives","ETHF0:USTF0",1609952709763,4.00959,1181.7,1180.8,6.62679]
["bitfinex-derivatives","ETHF0:USTF0",1609952711465,61.56764237,1182.3,1180.8,6.62679]
["bitfinex-derivatives","ETHF0:USTF0",1609952711765,61.56764237,1182.3,1180.8,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1609952712465,55.78664237,1182.3,1180.8,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1609952713066,55.78664237,1182.3,1180.5,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1609952713267,55.78664237,1182.3,1179.7,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1609952713666,4.00959,1182.0,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952713869,4.00959,1182.0,1177.5,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1609952716074,4.00959,1182.0,1179.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609952716271,4.00959,1182.0,1179.2,32.27]
["bitfinex-derivatives","ETHF0:USTF0",1609952716971,4.00959,1182.0,1179.2,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1609952717171,4.00959,1182.0,1179.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609952717770,5.88691176,1182.8,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952717972,5.88691176,1182.8,1181.8,6.76659]
["bitfinex-derivatives","ETHF0:USTF0",1609952719872,4.00959,1182.1,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952720571,5.88691176,1182.8,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952721371,0.39981176,1182.8,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952721771,4.00959,1182.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952722971,4.00959,1182.7,1181.8,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1609952723172,4.00959,1182.7,1179.8,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1609952723773,4.00959,1182.5,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952724473,0.39981176,1182.8,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952724874,0.39981176,1182.8,1182.2,6.55939]
["bitfinex-derivatives","ETHF0:USTF0",1609952725774,0.39981176,1182.8,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952725975,0.39981176,1182.8,1182.7,7.16089]
["bitfinex-derivatives","ETHF0:USTF0",1609952726175,0.39981176,1182.8,1182.7,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1609952727776,4.40940176,1182.8,1182.7,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1609952729582,0.39981176,1182.8,1182.7,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1609952729780,0.39981176,1182.8,1182.7,7.16089]
["bitfinex-derivatives","ETHF0:USTF0",1609952732885,0.39981176,1182.8,1182.7,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1609952733788,4.40940176,1182.8,1182.7,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1609952734188,4.40940176,1182.8,1182.2,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1609952734590,4.40940176,1182.8,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952735791,4.40940176,1182.8,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952735991,4.40940176,1182.8,1182.3,6.43879]
["bitfinex-derivatives","ETHF0:USTF0",1609952736491,4.40940176,1182.8,1182.3,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1609952737892,4.00959,1182.4,1182.3,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1609952738196,0.39981176,1182.8,1182.3,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1609952739799,4.40940176,1182.8,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952740203,0.39981176,1182.8,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952745808,0.39981176,1182.8,1182.3,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1609952746009,0.39981176,1182.8,1179.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609952747910,0.39981176,1182.8,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952748110,0.39981176,1182.8,1182.7,7.22979]
["bitfinex-derivatives","ETHF0:USTF0",1609952751114,5.663,1184.3,1182.7,7.22979]
["bitfinex-derivatives","ETHF0:USTF0",1609952751922,4.00959,1183.8,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952752320,4.00959,1183.8,1182.7,3.2202]
["bitfinex-derivatives","ETHF0:USTF0",1609952753921,4.00959,1183.4,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952754521,8.9997,1184.3,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952754721,5.663,1184.3,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952755922,4.00959,1183.2,1179.8,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1609952756923,4.00959,1183.2,1179.8,35.6392]
["bitfinex-derivatives","ETHF0:USTF0",1609952758025,4.00959,1182.5,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952758225,5.3902,1183.5,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952759427,61.9232,1184.6,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952759629,5.5811,1184.5,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952760031,4.00959,1183.4,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952760828,4.00959,1183.4,1179.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609952761929,4.00959,1183.2,1179.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609952762831,4.00959,1183.2,1179.8,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1609952763132,4.00959,1183.2,1179.8,35.6392]
["bitfinex-derivatives","ETHF0:USTF0",1609952764032,4.00959,1183.0,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952766033,4.00959,1182.6,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952766335,4.00959,1182.6,1179.8,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1609952767036,5.6318,1183.5,1179.8,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1609952767436,5.6318,1183.5,1179.8,35.6392]
["bitfinex-derivatives","ETHF0:USTF0",1609952768037,4.00959,1183.2,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952768438,4.00959,1183.2,1179.8,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1609952768939,59.7733,1183.1,1179.8,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1609952770040,4.00959,1182.2,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952771638,4.00959,1182.2,1179.8,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1609952771940,4.00959,1181.8,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952772240,5.3879,1182.7,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952773841,14.7983,1182.7,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952774041,4.00959,1181.8,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952775751,4.00959,1181.8,1179.8,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1609952775951,4.00959,1181.6,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952779153,53.5283,1182.0,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952780058,4.00959,1181.9,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952780256,4.00959,1181.9,1179.8,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1609952780458,55.34809,1181.9,1179.8,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1609952782059,4.00959,1180.9,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952782558,4.00959,1180.9,1179.8,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1609952783659,4.00959,1180.9,1177.4,35.3014]
["bitfinex-derivatives","ETHF0:USTF0",1609952783861,5.71199,1180.9,1177.4,35.3014]
["bitfinex-derivatives","ETHF0:USTF0",1609952784063,5.71199,1180.9,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952784262,4.00959,1180.9,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952785363,5.70619,1180.9,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952785563,4.00959,1180.9,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952786265,53.12139,1181.1,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952786465,4.00959,1181.1,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952786868,4.00959,1181.1,1177.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609952788168,4.00959,1181.1,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952789271,4.00959,1181.1,1177.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609952790071,4.00959,1180.8,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952791371,67.8711,1180.2,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952792075,4.00959,1180.0,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952792274,55.5234,1179.9,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952792573,4.00959,1180.0,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952792773,62.3591,1179.6,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952793173,62.3591,1179.6,1177.5,5.4979]
["bitfinex-derivatives","ETHF0:USTF0",1609952794072,4.00959,1179.3,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952794875,11.71499,1179.3,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952795173,13.43589,1179.3,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952795383,11.71499,1179.3,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952796179,11.71499,1179.3,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952798782,11.71499,1179.3,1177.5,5.4979]
["bitfinex-derivatives","ETHF0:USTF0",1609952798982,4.00959,1179.3,1177.5,5.4979]
["bitfinex-derivatives","ETHF0:USTF0",1609952799185,61.2406,1179.2,1177.5,5.4979]
["bitfinex-derivatives","ETHF0:USTF0",1609952800185,4.00959,1179.1,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952801986,59.7322,1178.9,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952802186,63.74179,1178.9,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952802788,5.7408,1179.9,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952803188,5.7408,1179.9,1178.6,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952803387,49.4823,1179.2,1178.6,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952804088,4.00959,1179.1,1178.6,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952806189,4.00959,1179.1,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952807290,4.00959,1179.1,1177.5,5.4979]
["bitfinex-derivatives","ETHF0:USTF0",1609952808193,4.00959,1178.8,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952810195,53.2887,1179.3,1177.5,5.4979]
["bitfinex-derivatives","ETHF0:USTF0",1609952810396,5.6047,1179.2,1177.5,5.4979]
["bitfinex-derivatives","ETHF0:USTF0",1609952812105,4.00959,1178.9,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952812404,5.6047,1179.2,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952814209,4.00959,1178.9,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952816109,4.00959,1178.7,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952816509,5.6047,1179.2,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952818214,5.6047,1179.2,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952818414,56.8087,1180.6,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952818613,55.57947415,1181.7,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952818813,59.9681,1181.1,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952820215,4.00959,1180.0,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952820615,4.00959,1180.0,1177.5,5.4979]
["bitfinex-derivatives","ETHF0:USTF0",1609952821715,5.5189,1179.9,1177.5,5.4979]
["bitfinex-derivatives","ETHF0:USTF0",1609952822114,4.00959,1179.4,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952822919,4.00959,1179.4,1177.5,5.4979]
["bitfinex-derivatives","ETHF0:USTF0",1609952824119,4.00959,1179.2,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952824319,4.00959,1179.2,1177.5,5.4979]
["bitfinex-derivatives","ETHF0:USTF0",1609952826121,4.00959,1178.6,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952828021,4.00959,1178.6,1177.5,5.4979]
["bitfinex-derivatives","ETHF0:USTF0",1609952828320,4.00959,1178.4,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952829422,52.0378,1178.3,1170.7,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609952829621,52.0378,1178.3,1170.8,5.7985]
["bitfinex-derivatives","ETHF0:USTF0",1609952829921,52.0378,1178.3,1170.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609952830121,52.0378,1178.3,1170.9,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609952830321,5.5189,1179.9,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952830521,61.0418,1178.7,1170.9,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609952830721,1.6828,1180.7,1170.9,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609952830922,63.5457,1178.6,1170.9,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609952831422,5.6371,1178.5,1170.9,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609952832125,5.6371,1178.5,1170.9,64.023]
["bitfinex-derivatives","ETHF0:USTF0",1609952832324,4.00959,1177.0,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952832725,51.48809,1177.0,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952833225,51.48809,1177.0,1170.9,64.023]
["bitfinex-derivatives","ETHF0:USTF0",1609952833424,4.00959,1177.0,1170.9,64.023]
["bitfinex-derivatives","ETHF0:USTF0",1609952834227,54.7696,1177.1,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952834427,5.581,1177.7,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952834627,54.1136,1177.1,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952834827,54.1136,1177.1,1170.9,64.023]
["bitfinex-derivatives","ETHF0:USTF0",1609952835027,5.581,1177.7,1170.9,64.023]
["bitfinex-derivatives","ETHF0:USTF0",1609952835228,60.7525,1176.9,1170.9,64.023]
["bitfinex-derivatives","ETHF0:USTF0",1609952836228,60.7525,1176.9,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952836432,5.581,1177.7,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952836629,65.8285,1177.0,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952836928,67.521,1177.0,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952837732,65.8285,1177.0,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952838231,4.00959,1176.8,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952838732,5.72599,1176.8,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952839535,4.00959,1176.8,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952840336,4.00959,1176.8,1170.9,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1609952840937,74.16169,1176.8,1170.9,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1609952841138,74.16169,1176.8,1170.9,64.023]
["bitfinex-derivatives","ETHF0:USTF0",1609952841838,75.86509,1176.8,1170.9,64.023]
["bitfinex-derivatives","ETHF0:USTF0",1609952842038,74.16169,1176.8,1170.9,64.023]
["bitfinex-derivatives","ETHF0:USTF0",1609952842237,4.00959,1176.6,1176.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952842440,1.6952,1177.2,1176.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952843639,5.581,1177.7,1176.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952844240,4.00959,1177.0,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952844540,5.581,1177.7,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952846239,5.581,1177.7,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952846640,5.581,1177.7,1170.9,64.023]
["bitfinex-derivatives","ETHF0:USTF0",1609952848249,4.00959,1176.8,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952848641,58.2506,1177.7,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952848845,7.2564,1177.7,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952849456,5.581,1177.7,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952849646,58.2159,1178.5,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952849844,5.4524,1178.4,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952850246,4.00959,1178.0,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952850447,5.4524,1178.4,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952850846,1.6926,1178.6,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952851246,50.6591,1179.1,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952852347,4.00959,1178.4,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952852748,5.5427,1179.2,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952854349,4.00959,1178.3,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952855053,5.5427,1179.2,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952856155,7.23,1179.2,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952856355,4.00959,1178.5,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952856555,5.5427,1179.2,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952857257,7.2312,1179.2,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952857855,15.375,1179.2,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952858357,4.00959,1178.4,1170.9,64.023]
["bitfinex-derivatives","ETHF0:USTF0",1609952859360,5.68519,1178.4,1170.9,64.023]
["bitfinex-derivatives","ETHF0:USTF0",1609952859864,4.00959,1178.4,1170.9,64.023]
["bitfinex-derivatives","ETHF0:USTF0",1609952860264,64.0081,1178.5,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952860467,5.5427,1179.2,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952860664,61.1386,1178.6,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952860864,62.84,1178.6,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952861664,61.1386,1178.6,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952862366,4.00959,1177.7,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952862575,4.00959,1177.7,1170.9,64.023]
["bitfinex-derivatives","ETHF0:USTF0",1609952863571,4.00959,1177.7,1170.9,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1609952863774,5.698,1177.6,1170.9,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1609952864375,4.00959,1176.5,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952864868,5.698,1177.6,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952864869,63.1814,1177.1,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952865778,64.8616,1177.1,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952866268,4.00959,1176.8,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952866769,1.6935,1176.8,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952867272,1.6802,1177.1,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952867471,68.4226,1177.3,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952868371,4.00959,1176.8,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952868772,68.4226,1177.3,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952868974,5.698,1177.6,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952869574,7.4013,1177.6,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952869874,5.698,1177.6,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952870075,5.698,1177.6,1171.0,33.833]
["bitfinex-derivatives","ETHF0:USTF0",1609952870274,5.698,1177.6,1171.0,39.6858]
["bitfinex-derivatives","ETHF0:USTF0",1609952870475,4.00959,1176.2,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952871874,4.00959,1176.2,1171.0,39.6858]
["bitfinex-derivatives","ETHF0:USTF0",1609952872376,61.0064,1176.3,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952872578,5.4563,1176.4,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952872776,5.4563,1176.4,1175.8,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952872777,63.6635,1176.4,1175.8,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952873379,5.4563,1176.4,1171.0,39.6858]
["bitfinex-derivatives","ETHF0:USTF0",1609952873780,66.0421,1175.8,1171.0,39.6858]
["bitfinex-derivatives","ETHF0:USTF0",1609952874381,4.00959,1175.2,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952875182,67.7539,1175.4,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952875581,5.4563,1176.4,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952876383,4.00959,1175.7,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952876785,5.4563,1176.4,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952878587,4.00959,1176.3,1171.0,39.6858]
["bitfinex-derivatives","ETHF0:USTF0",1609952880889,4.00959,1176.3,1171.0,75.7088]
["bitfinex-derivatives","ETHF0:USTF0",1609952881190,1.6894,1176.3,1171.0,75.7088]
["bitfinex-derivatives","ETHF0:USTF0",1609952882191,67.5053,1176.6,1171.0,75.7088]
["bitfinex-derivatives","ETHF0:USTF0",1609952882395,9.68089,1177.5,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952882799,5.6713,1177.5,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952882991,69.292,1178.4,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952883191,1.6922,1177.5,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952883992,5.6298,1178.2,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952884491,4.00959,1178.0,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952884693,5.6298,1178.2,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952884893,7.3295,1178.2,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952885094,5.6298,1178.2,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952886296,7.3167,1178.2,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952886496,5.6298,1178.2,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952886897,4.00959,1178.7,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952887099,1.6769,1179.0,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952887399,57.7689,1179.6,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952887699,9.9796,1179.3,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952888499,4.00959,1178.5,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952890106,5.8593,1178.9,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952890604,5.8593,1178.9,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952891004,5.8593,1178.9,1171.0,75.7088]
["bitfinex-derivatives","ETHF0:USTF0",1609952892410,5.8593,1178.9,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952893518,5.8593,1178.9,1171.0,75.7088]
["bitfinex-derivatives","ETHF0:USTF0",1609952894518,4.00959,1178.7,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952895119,5.8593,1178.9,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952895418,7.5559,1178.9,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952896522,11.56549,1178.9,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952896920,5.70619,1178.9,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952897119,4.00959,1178.9,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952897320,47.8145,1179.3,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952897821,47.8145,1179.3,1171.0,75.7088]
["bitfinex-derivatives","ETHF0:USTF0",1609952898022,5.6022,1179.6,1171.0,75.7088]
["bitfinex-derivatives","ETHF0:USTF0",1609952898222,50.2993,1179.2,1171.0,75.7088]
["bitfinex-derivatives","ETHF0:USTF0",1609952898624,50.2993,1179.2,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952898823,53.0809,1178.6,1171.0,75.7088]
["bitfinex-derivatives","ETHF0:USTF0",1609952899023,1.717,1180.7,1171.0,75.7088]
["bitfinex-derivatives","ETHF0:USTF0",1609952899223,52.2335,1179.1,1171.0,75.7088]
["bitfinex-derivatives","ETHF0:USTF0",1609952899724,5.9013,1179.0,1171.0,75.7088]
["bitfinex-derivatives","ETHF0:USTF0",1609952900623,4.00959,1177.9,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952902624,4.00959,1177.9,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952903828,5.361,1178.0,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952905429,15.15698009,1180.0,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952905629,57.1543,1179.5,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952905832,58.856,1179.5,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952906529,4.00959,1178.5,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952906729,5.68599,1178.5,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952907029,4.00959,1178.5,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952907229,57.1543,1179.5,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952908031,58.8653,1179.5,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952908531,4.00959,1178.8,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952908831,49.9143,1179.2,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952909032,49.9143,1179.2,1171.0,75.7088]
["bitfinex-derivatives","ETHF0:USTF0",1609952909431,5.326,1179.8,1171.0,75.7088]
["bitfinex-derivatives","ETHF0:USTF0",1609952909631,55.3664,1179.1,1171.0,75.7088]
["bitfinex-derivatives","ETHF0:USTF0",1609952910633,4.00959,1178.2,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952911734,5.70469,1178.2,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952912533,4.00959,1178.2,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952913235,4.00959,1178.2,1171.0,75.7088]
["bitfinex-derivatives","ETHF0:USTF0",1609952913635,5.69079,1178.2,1171.0,75.7088]
["bitfinex-derivatives","ETHF0:USTF0",1609952914537,4.00959,1177.3,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952915635,5.70609,1177.3,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952915936,4.00959,1177.3,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952916436,4.00959,1177.3,1171.0,75.7088]
["bitfinex-derivatives","ETHF0:USTF0",1609952916736,66.65909,1177.3,1171.0,75.7088]
["bitfinex-derivatives","ETHF0:USTF0",1609952918536,62.6495,1177.3,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952918736,5.6378,1177.5,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952920536,4.00959,1177.3,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952922737,4.00959,1177.3,1171.0,75.7088]
["bitfinex-derivatives","ETHF0:USTF0",1609952924539,1.7161,1177.3,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952925139,1.7161,1177.3,1171.0,75.7088]
["bitfinex-derivatives","ETHF0:USTF0",1609952925338,58.39,1177.2,1171.0,75.7088]
["bitfinex-derivatives","ETHF0:USTF0",1609952926540,4.00959,1176.2,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952927039,58.4754,1176.5,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952928539,4.00959,1176.3,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952930842,58.4754,1176.5,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952932643,4.00959,1176.2,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952934644,4.00959,1176.0,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952936449,5.712,1176.4,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952936646,4.00959,1176.3,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952938648,59.0121,1176.8,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952940550,76.545,1177.5,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952940749,4.00959,1177.1,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952941351,5.4998,1177.5,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952942753,5.4998,1177.5,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952943053,5.7245,1179.4,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952943253,59.9256,1178.9,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952944654,4.00959,1178.2,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952944953,5.7245,1179.4,1171.0,75.7088]
["bitfinex-derivatives","ETHF0:USTF0",1609952945159,35.7245,1179.4,1171.0,75.7088]
["bitfinex-derivatives","ETHF0:USTF0",1609952945553,68.0949,1178.3,1171.0,75.7088]
["bitfinex-derivatives","ETHF0:USTF0",1609952945752,5.3318,1178.2,1171.0,75.7088]
["bitfinex-derivatives","ETHF0:USTF0",1609952946756,56.43947868,1179.9,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952946958,5.6261,1179.8,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952947658,138.01998561,1180.6,1177.7,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1609952947856,5.3811,1180.5,1177.7,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1609952948756,4.00959,1179.7,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952949157,70.3122,1180.3,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952949459,5.3811,1180.5,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952950758,4.00959,1179.9,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952951159,5.3811,1180.5,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952952164,62.0153,1181.0,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952952362,5.4151,1181.5,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952952663,4.00959,1180.5,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952953964,4.00959,1180.5,1171.3,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1609952954164,4.00959,1180.5,1171.3,67.697]
["bitfinex-derivatives","ETHF0:USTF0",1609952954666,4.00959,1180.3,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952956668,4.00959,1180.3,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952956869,5.5275,1180.8,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952957868,15.2096,1180.8,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952958068,15.2096,1180.8,1171.3,67.697]
["bitfinex-derivatives","ETHF0:USTF0",1609952958269,5.5275,1180.8,1171.3,67.697]
["bitfinex-derivatives","ETHF0:USTF0",1609952958769,4.00959,1180.2,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952958970,5.5275,1180.8,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952959671,68.4849,1180.8,1171.3,67.697]
["bitfinex-derivatives","ETHF0:USTF0",1609952960172,69.1996,1180.4,1171.3,67.697]
["bitfinex-derivatives","ETHF0:USTF0",1609952960672,4.00959,1179.4,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952960872,5.5275,1180.8,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952961074,54.8255,1180.4,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952962774,4.00959,1180.1,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952962975,5.5275,1180.8,1171.3,67.697]
["bitfinex-derivatives","ETHF0:USTF0",1609952964676,4.00959,1180.3,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952965276,5.5275,1180.8,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952966779,5.5275,1180.8,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952967181,5.5275,1180.8,1171.3,67.697]
["bitfinex-derivatives","ETHF0:USTF0",1609952967884,4.00959,1180.9,1171.3,67.697]
["bitfinex-derivatives","ETHF0:USTF0",1609952968483,52.9824,1181.5,1171.3,67.697]
["bitfinex-derivatives","ETHF0:USTF0",1609952968883,4.00959,1181.1,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952970784,4.00959,1181.1,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952970985,4.00959,1181.1,1171.3,67.697]
["bitfinex-derivatives","ETHF0:USTF0",1609952972785,4.00959,1181.1,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952974287,4.00959,1181.1,1171.3,67.697]
["bitfinex-derivatives","ETHF0:USTF0",1609952974887,5.3228,1181.9,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952976788,4.00959,1181.4,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952976988,4.00959,1181.4,1171.3,67.697]
["bitfinex-derivatives","ETHF0:USTF0",1609952978790,4.00959,1181.1,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952979190,4.00959,1181.1,1171.3,67.697]
["bitfinex-derivatives","ETHF0:USTF0",1609952979390,59.02509,1181.1,1171.3,67.697]
["bitfinex-derivatives","ETHF0:USTF0",1609952980791,4.00959,1180.3,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952981892,4.00959,1180.3,1171.3,67.697]
["bitfinex-derivatives","ETHF0:USTF0",1609952982394,64.2106,1181.3,1171.3,67.697]
["bitfinex-derivatives","ETHF0:USTF0",1609952982891,4.00959,1180.9,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952983092,5.3511,1180.8,1171.3,67.697]
["bitfinex-derivatives","ETHF0:USTF0",1609952984794,5.3511,1180.8,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952984994,5.3511,1180.8,1171.3,67.697]
["bitfinex-derivatives","ETHF0:USTF0",1609952985195,63.6591,1180.8,1171.3,67.697]
["bitfinex-derivatives","ETHF0:USTF0",1609952986897,4.00959,1180.4,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952987097,5.3511,1180.8,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952988799,9.36069,1180.8,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952989100,1.7021,1181.4,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952989397,66.9601,1182.1,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952990499,68.654,1182.1,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952990899,4.00959,1181.4,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952991599,5.5876,1181.3,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952992598,5.5876,1181.3,1171.3,67.697]
["bitfinex-derivatives","ETHF0:USTF0",1609952992799,5.5876,1181.3,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952993001,7.2621,1181.3,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952993900,5.5876,1181.3,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952994801,4.00959,1180.9,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952995000,5.5876,1181.3,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952996003,7.2971,1181.3,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952996602,5.5876,1181.3,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952996806,5.5876,1181.3,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952998004,54.7001,1181.3,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952999005,4.00959,1181.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609952999905,54.7001,1181.3,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953000105,5.5876,1181.3,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953000711,7.2887,1181.3,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953000906,5.5876,1181.3,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953001106,5.5876,1181.3,1171.3,67.697]
["bitfinex-derivatives","ETHF0:USTF0",1609953002811,7.2932,1181.3,1171.3,67.697]
["bitfinex-derivatives","ETHF0:USTF0",1609953003008,11.30279,1181.3,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953003208,9.59719,1181.3,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953004408,11.29879,1181.3,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953004709,9.59719,1181.3,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953004910,4.00959,1181.1,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953005510,4.00959,1181.1,1171.3,67.697]
["bitfinex-derivatives","ETHF0:USTF0",1609953005809,5.68189,1181.1,1171.3,67.697]
["bitfinex-derivatives","ETHF0:USTF0",1609953006110,4.00959,1181.1,1171.3,67.697]
["bitfinex-derivatives","ETHF0:USTF0",1609953006909,4.00959,1181.1,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953007411,5.5876,1181.3,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953008310,7.2939,1181.3,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953008910,4.00959,1181.1,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953009910,4.00959,1181.1,1171.3,67.697]
["bitfinex-derivatives","ETHF0:USTF0",1609953010211,4.00959,1181.1,1171.3,432.857]
["bitfinex-derivatives","ETHF0:USTF0",1609953010910,4.00959,1180.7,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953011410,65.5999,1180.6,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953011810,4.00959,1180.7,1171.3,432.857]
["bitfinex-derivatives","ETHF0:USTF0",1609953012010,59.92829,1180.7,1171.3,432.857]
["bitfinex-derivatives","ETHF0:USTF0",1609953012612,61.64739,1180.7,1171.3,432.857]
["bitfinex-derivatives","ETHF0:USTF0",1609953012913,4.00959,1180.2,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953013112,71.39629,1180.2,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953013915,67.3867,1180.2,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953014814,69.0762,1180.2,1171.3,432.857]
["bitfinex-derivatives","ETHF0:USTF0",1609953015015,69.0762,1180.2,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953015419,67.3867,1180.2,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953015616,5.6138,1180.1,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953016918,4.00959,1180.0,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953017218,67.7601,1179.7,1171.3,67.697]
["bitfinex-derivatives","ETHF0:USTF0",1609953018923,4.00959,1178.7,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953019123,4.00959,1178.7,1171.3,67.697]
["bitfinex-derivatives","ETHF0:USTF0",1609953019523,52.93519,1178.7,1171.3,67.697]
["bitfinex-derivatives","ETHF0:USTF0",1609953020224,48.9256,1178.7,1171.3,67.697]
["bitfinex-derivatives","ETHF0:USTF0",1609953020927,48.9256,1178.7,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953021129,54.3947,1178.7,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953025233,56.0684,1178.7,1171.3,67.697]
["bitfinex-derivatives","ETHF0:USTF0",1609953025433,64.1498,1178.0,1171.3,67.697]
["bitfinex-derivatives","ETHF0:USTF0",1609953026333,5.6657,1177.9,1171.3,67.697]
["bitfinex-derivatives","ETHF0:USTF0",1609953026534,5.6657,1177.9,1171.3,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1609953026535,58.9039,1176.6,1171.3,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1609953027035,4.00959,1175.9,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953027234,5.7875,1176.5,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953027434,57.0405,1175.8,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953027738,5.7875,1176.5,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953028936,9.79709,1176.5,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953029436,56.7649,1176.4,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953029636,9.79709,1176.5,1171.3,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1609953029937,51.4491,1176.1,1171.3,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1609953030938,55.45869,1176.1,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953031237,4.00959,1176.1,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953031537,55.047,1176.0,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953031736,4.00959,1176.1,1171.3,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1609953031937,66.0631,1175.6,1171.3,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1609953033046,66.0631,1175.6,1175.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953033246,4.00959,1175.7,1175.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953033441,59.7675,1176.0,1175.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953035146,1.723,1176.0,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953035342,52.10059,1176.3,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953035647,4.00959,1176.3,1171.3,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1609953036043,70.1505,1176.2,1171.3,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1609953036342,71.8509,1176.2,1171.3,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1609953037142,4.00959,1176.3,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953037442,4.00959,1176.3,1171.3,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1609953037641,66.3975,1176.0,1171.3,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1609953038954,4.00959,1175.9,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953039151,60.6609,1175.8,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953039551,60.6609,1175.8,1171.3,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1609953039752,56.68139,1175.9,1171.3,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1609953040952,56.68139,1175.9,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953041253,4.00959,1175.9,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953041453,72.22179,1175.9,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953042354,5.7875,1176.5,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953042954,4.00959,1176.3,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953043254,5.9018,1177.8,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953043555,52.7779,1176.7,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953044956,4.00959,1176.6,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953045757,1.714,1176.7,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953046360,69.4505,1177.2,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953046960,69.4505,1177.2,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953047160,4.00959,1177.3,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953047560,1.6999,1177.9,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953047760,59.0399,1177.9,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953048759,60.7301,1177.9,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953049062,4.00959,1177.5,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953049760,59.6746,1177.4,1171.3,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1609953049961,5.70669,1177.5,1171.3,67.697]
["bitfinex-derivatives","ETHF0:USTF0",1609953050160,62.7412,1177.2,1171.3,67.697]
["bitfinex-derivatives","ETHF0:USTF0",1609953050961,4.00959,1176.8,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953051161,62.7412,1177.2,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953051361,64.8167,1177.3,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953052661,66.5008,1177.3,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953052962,66.5008,1177.3,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953053163,4.00959,1177.6,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953053362,4.00959,1177.6,1171.3,67.697]
["bitfinex-derivatives","ETHF0:USTF0",1609953054664,5.71579,1177.6,1171.3,67.697]
["bitfinex-derivatives","ETHF0:USTF0",1609953055064,4.00959,1177.1,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953055667,4.00959,1177.1,1171.3,67.697]
["bitfinex-derivatives","ETHF0:USTF0",1609953055966,70.0159,1176.7,1171.3,67.697]
["bitfinex-derivatives","ETHF0:USTF0",1609953056569,70.0159,1176.7,1171.3,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1609953056968,4.00959,1176.1,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953057670,4.00959,1176.1,1171.3,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1609953057969,61.5039,1175.9,1171.3,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1609953058976,63.2096,1175.9,1171.3,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1609953059178,5.9188,1176.0,1175.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953060177,7.6012,1176.0,1175.5,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953060376,5.9188,1176.0,1175.5,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953061077,4.00959,1175.7,1175.5,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953061378,5.73329,1175.7,1175.5,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953061579,4.00959,1175.7,1175.5,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953062481,5.69769,1175.7,1175.5,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953062881,4.00959,1175.7,1175.5,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953063981,5.69359,1175.7,1175.5,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953064180,4.00959,1175.7,1175.5,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953066284,4.00959,1175.7,1171.3,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1609953066784,62.8403,1175.3,1171.3,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1609953067385,62.8403,1175.3,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953067585,50.8035,1175.6,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953068286,52.4849,1175.6,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953068686,50.8035,1175.6,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953069388,4.00959,1175.3,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953070190,11.52879,1175.3,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953070489,4.00959,1175.3,1171.3,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1609953070695,62.2745,1175.0,1171.3,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1609953071088,62.2745,1175.0,1171.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609953071289,62.2745,1175.0,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953071589,63.7411,1174.6,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953071790,5.6328,1174.9,1171.3,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1609953071989,53.8184,1174.6,1171.3,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1609953072690,53.8184,1174.6,1171.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609953073190,53.8184,1174.6,1171.3,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1609953073491,4.00959,1174.3,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953073689,4.00959,1174.3,1171.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609953075393,4.00959,1173.8,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953076095,5.6328,1174.9,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953076294,62.2555,1173.9,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953077997,63.9733,1173.9,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953078397,62.2555,1173.9,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953078597,4.00959,1174.0,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953079297,50.1544,1174.3,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953079697,4.00959,1174.4,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953080600,67.5791,1174.9,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953081401,4.00959,1174.8,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953081601,59.9896,1174.7,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953081801,4.00959,1174.8,1171.3,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609953082500,5.6328,1174.9,1171.3,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609953082802,5.6328,1174.9,1171.3,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609953083302,4.00959,1174.8,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953083703,4.00959,1174.8,1171.3,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609953084601,5.6328,1174.9,1171.3,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609953085302,5.6328,1174.9,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953085503,14.5092,1174.9,1171.3,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609953085703,5.6328,1174.9,1171.3,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609953085905,68.5852,1174.9,1171.3,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609953086601,68.5852,1174.9,1171.3,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1609953087100,68.5852,1174.9,1171.3,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609953087301,4.00959,1174.3,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953087502,6.8138,1174.2,1171.3,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609953087901,4.00959,1174.3,1171.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609953088102,53.3414,1173.8,1171.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609953089003,4.00959,1174.3,1171.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609953089203,67.3587,1173.1,1171.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609953089403,4.00959,1173.0,1172.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953090202,4.00959,1173.0,1171.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609953090403,4.00959,1173.0,1171.2,5.4508]
["bitfinex-derivatives","ETHF0:USTF0",1609953091402,4.00959,1172.5,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953092103,5.6328,1174.9,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953092704,57.5419,1174.2,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953092904,5.6328,1174.9,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953093104,58.2049,1173.1,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953093504,5.69089,1172.5,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953093705,64.5592,1172.4,1171.2,5.4508]
["bitfinex-derivatives","ETHF0:USTF0",1609953093906,5.69089,1172.5,1171.2,5.4508]
["bitfinex-derivatives","ETHF0:USTF0",1609953094106,66.9809,1171.9,1171.2,5.4508]
["bitfinex-derivatives","ETHF0:USTF0",1609953094307,66.9809,1171.9,1165.0,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609953094506,4.00959,1172.5,1165.0,77.074]
["bitfinex-derivatives","ETHF0:USTF0",1609953094714,66.4732,1171.6,1165.1,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1609953094908,66.4732,1171.6,1165.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609953095208,68.1566,1171.6,1165.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609953095508,1.6834,1171.6,1171.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953095708,71.1163,1171.6,1171.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953095908,69.4329,1171.6,1171.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953096508,5.4537,1173.0,1171.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953096710,52.4219,1172.3,1171.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953097110,5.4537,1173.0,1171.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953097510,4.00959,1172.5,1172.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953097711,5.4537,1173.0,1172.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953099521,5.4537,1173.0,1172.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953101416,5.4537,1173.0,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953102918,5.7719,1173.7,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953103617,4.00959,1173.6,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953104519,5.7719,1173.7,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953105119,50.2323,1174.3,1173.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953105420,4.00959,1174.0,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953107423,4.00959,1174.0,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953108421,4.00959,1174.0,1165.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609953109122,2.0,1173.0,1165.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609953109524,2.0,1173.0,1172.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953117427,1.6968,1174.0,1173.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953117927,1.6968,1174.0,1173.6,6.90989]
["bitfinex-derivatives","ETHF0:USTF0",1609953118128,4.00959,1174.1,1173.6,6.90989]
["bitfinex-derivatives","ETHF0:USTF0",1609953121528,4.00959,1173.7,1173.6,6.90989]
["bitfinex-derivatives","ETHF0:USTF0",1609953123129,5.70999,1173.7,1173.6,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1609953123432,5.70999,1173.7,1165.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609953123730,5.698,1174.4,1173.4,7.07209]
["bitfinex-derivatives","ETHF0:USTF0",1609953123931,5.698,1174.4,1173.4,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1609953124238,63.3496,1174.1,1173.4,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1609953125636,4.00959,1173.5,1173.4,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1609953126039,4.00959,1173.5,1165.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609953126237,5.8775,1173.4,1165.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609953126938,7.6049,1173.4,1165.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609953127439,7.6049,1173.4,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953127738,7.6049,1173.4,1172.5,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1609953128239,5.8775,1173.4,1172.5,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1609953128740,5.8775,1173.4,1165.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609953129140,48.2077,1173.2,1165.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609953129640,4.00959,1172.3,1172.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953130539,4.00959,1172.3,1165.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609953130840,65.93509,1172.3,1165.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609953131541,61.9255,1172.3,1165.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609953131740,5.8775,1173.4,1171.6,3.2834]
["bitfinex-derivatives","ETHF0:USTF0",1609953132041,56.6351,1173.0,1171.6,3.2834]
["bitfinex-derivatives","ETHF0:USTF0",1609953133247,58.3537,1173.0,1171.6,3.2834]
["bitfinex-derivatives","ETHF0:USTF0",1609953133549,4.00959,1171.7,1171.6,3.2834]
["bitfinex-derivatives","ETHF0:USTF0",1609953133746,5.71419,1171.7,1171.6,3.2834]
["bitfinex-derivatives","ETHF0:USTF0",1609953134246,1.7046,1171.7,1171.6,3.2834]
["bitfinex-derivatives","ETHF0:USTF0",1609953134446,68.1396,1172.1,1171.6,3.2834]
["bitfinex-derivatives","ETHF0:USTF0",1609953134845,54.8678,1172.3,1171.6,3.2834]
["bitfinex-derivatives","ETHF0:USTF0",1609953135346,1.7187,1172.3,1171.6,3.2834]
["bitfinex-derivatives","ETHF0:USTF0",1609953135846,51.5818,1172.8,1171.6,3.2834]
["bitfinex-derivatives","ETHF0:USTF0",1609953136448,53.2703,1172.8,1171.6,3.2834]
["bitfinex-derivatives","ETHF0:USTF0",1609953136748,51.5818,1172.8,1171.6,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1609953137549,4.00959,1172.2,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953137950,51.5818,1172.8,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953139350,5.8775,1173.4,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953139549,4.00959,1172.7,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953139849,5.8775,1173.4,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953140050,5.8775,1173.4,1172.6,6.95279]
["bitfinex-derivatives","ETHF0:USTF0",1609953141551,61.3086,1173.5,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953141752,5.5893,1175.7,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953142153,57.0941,1174.9,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953142353,59.8414,1174.9,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953142553,59.8414,1174.9,1173.1,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1609953143656,4.00959,1173.2,1173.1,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1609953144360,5.4099,1174.8,1173.1,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1609953145563,4.00959,1173.8,1173.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953146263,5.4099,1174.8,1173.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953146463,5.4099,1174.8,1173.6,6.40639]
["bitfinex-derivatives","ETHF0:USTF0",1609953147563,5.4099,1174.8,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953147863,4.00959,1175.1,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953148664,70.3212,1176.0,1174.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953149563,4.00959,1175.5,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953149764,54.9629,1176.5,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953149964,5.5519,1177.2,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953150262,64.6968,1176.9,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953151567,4.00959,1175.8,1175.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953152569,61.9032,1176.9,1175.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953152768,61.9032,1176.9,1175.5,6.46319]
["bitfinex-derivatives","ETHF0:USTF0",1609953153669,4.00959,1176.3,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953154070,11.29849,1176.3,1175.5,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1609953155673,11.29849,1176.3,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953157672,4.00959,1176.1,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953159581,4.00959,1175.9,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953159785,4.00959,1175.9,1175.5,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1609953159986,4.00959,1175.9,1174.9,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1609953160284,4.00959,1175.9,1174.6,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1609953160485,4.00959,1175.9,1165.4,35.8699]
["bitfinex-derivatives","ETHF0:USTF0",1609953160887,1.6887,1175.9,1165.4,35.8699]
["bitfinex-derivatives","ETHF0:USTF0",1609953161086,68.6848,1176.5,1165.4,35.8699]
["bitfinex-derivatives","ETHF0:USTF0",1609953161388,30.0,1176.3,1165.4,35.8699]
["bitfinex-derivatives","ETHF0:USTF0",1609953161585,4.00959,1176.1,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953162085,5.70219,1176.1,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953162686,4.00959,1176.1,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953163789,5.69529,1176.1,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953164289,4.00959,1176.1,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953165492,5.72379,1176.1,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953165689,4.00959,1175.8,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953166891,5.69459,1175.8,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953167391,4.00959,1175.8,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953167591,4.00959,1175.5,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953168091,4.00959,1175.5,1165.4,35.8699]
["bitfinex-derivatives","ETHF0:USTF0",1609953169594,5.73089,1175.5,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953169892,5.73089,1175.5,1175.1,6.31639]
["bitfinex-derivatives","ETHF0:USTF0",1609953170293,4.00959,1175.5,1175.1,6.31639]
["bitfinex-derivatives","ETHF0:USTF0",1609953171094,4.00959,1175.5,1175.1,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1609953171294,65.07669,1175.5,1175.1,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1609953171594,4.00959,1175.2,1175.1,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1609953172695,4.00959,1175.2,1165.4,35.8699]
["bitfinex-derivatives","ETHF0:USTF0",1609953173096,50.094,1175.1,1165.4,35.8699]
["bitfinex-derivatives","ETHF0:USTF0",1609953173296,4.00959,1175.2,1165.5,5.7415]
["bitfinex-derivatives","ETHF0:USTF0",1609953173495,4.00959,1175.2,1165.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609953173795,2.6422,1175.6,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953173796,5.7059,1175.1,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953174195,59.934,1174.9,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953174396,59.934,1174.9,1165.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609953174596,5.7059,1175.1,1165.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609953174796,58.4009,1175.0,1165.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609953175797,4.00959,1174.3,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953177800,4.00959,1174.3,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953178201,54.5674,1175.1,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953179503,48.8615,1175.1,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953179706,4.00959,1174.8,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953179905,52.1397,1175.9,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953181706,52.1397,1175.9,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953182006,30.0,1176.0,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953182409,30.0,1176.0,1175.2,6.45399]
["bitfinex-derivatives","ETHF0:USTF0",1609953183709,30.0,1176.0,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953199826,4.00959,1177.4,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953201327,51.9755,1178.3,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953201527,55.8917,1178.8,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953201728,55.8917,1178.8,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953201930,58.535,1178.8,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953202131,2.6433,1178.8,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953202338,50.7471,1178.7,1177.0,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1609953203836,4.00959,1177.5,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953204038,4.00959,1177.5,1177.0,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1609953205241,4.00959,1177.5,1175.8,3.2514]
["bitfinex-derivatives","ETHF0:USTF0",1609953205442,4.00959,1177.5,1175.5,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1609953205641,4.00959,1177.5,1175.2,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1609953205841,4.00959,1176.9,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953206143,4.00959,1176.9,1022.3,0.76696773]
["bitfinex-derivatives","ETHF0:USTF0",1609953206442,4.00959,1176.9,1165.7,431.183]
["bitfinex-derivatives","ETHF0:USTF0",1609953207842,48.1381,1177.1,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953208141,48.1381,1177.1,1165.7,431.183]
["bitfinex-derivatives","ETHF0:USTF0",1609953208142,48.1381,1177.1,1176.0,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1609953208341,2.9576,1177.6,1176.0,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1609953208542,68.8911,1177.1,1176.0,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1609953209242,68.8911,1177.1,1165.7,502.977]
["bitfinex-derivatives","ETHF0:USTF0",1609953209442,68.8911,1177.1,1165.7,431.183]
["bitfinex-derivatives","ETHF0:USTF0",1609953209642,2.4663,1177.3,1165.7,431.183]
["bitfinex-derivatives","ETHF0:USTF0",1609953209842,4.00959,1176.2,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953211847,4.00959,1176.2,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953213452,52.8459,1177.1,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953213651,2.4663,1177.3,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953213851,2.4663,1177.3,1175.6,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1609953213852,4.00959,1176.6,1175.6,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1609953215853,4.00959,1176.6,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953216252,2.4663,1177.3,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953216452,62.6857,1177.6,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953217353,62.6857,1177.6,1176.4,6.90019]
["bitfinex-derivatives","ETHF0:USTF0",1609953218056,2.9576,1177.6,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953218254,73.6461,1178.2,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953219555,70.7701,1178.2,1177.1,6.86639]
["bitfinex-derivatives","ETHF0:USTF0",1609953219857,4.00959,1177.9,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953220356,4.00959,1177.9,1177.1,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1609953221658,3.3288,1178.8,1177.1,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1609953221859,4.00959,1178.3,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953223161,4.00959,1178.3,1177.1,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1609953223963,4.00959,1177.8,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953224563,4.00959,1177.8,1176.8,5.8697]
["bitfinex-derivatives","ETHF0:USTF0",1609953225564,62.289,1178.4,1176.8,5.8697]
["bitfinex-derivatives","ETHF0:USTF0",1609953225865,62.289,1178.4,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953226164,54.7676,1178.9,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953227968,4.00959,1178.3,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953228972,4.00959,1178.3,1176.8,5.8697]
["bitfinex-derivatives","ETHF0:USTF0",1609953229872,4.00959,1178.3,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953230570,4.00959,1178.3,1177.6,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1609953231973,4.00959,1178.0,1177.6,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1609953232773,54.7676,1178.9,1177.6,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1609953233978,4.00959,1178.2,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953235978,4.00959,1178.2,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953237281,4.00959,1178.2,1177.6,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1609953237481,4.00959,1178.2,1176.8,5.8697]
["bitfinex-derivatives","ETHF0:USTF0",1609953237981,4.00959,1178.2,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953238385,4.00959,1178.2,1177.6,6.35569]
["bitfinex-derivatives","ETHF0:USTF0",1609953239383,2.6652,1179.1,1177.6,6.35569]
["bitfinex-derivatives","ETHF0:USTF0",1609953239583,56.20377941,1180.3,1177.6,6.35569]
["bitfinex-derivatives","ETHF0:USTF0",1609953239784,47.8255,1180.0,1177.6,6.35569]
["bitfinex-derivatives","ETHF0:USTF0",1609953240084,50.5315,1180.0,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953240285,50.5315,1180.0,1177.6,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1609953241986,4.00959,1178.7,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953242686,3.1872,1179.2,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953243288,50.5315,1180.0,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953243988,4.00959,1179.3,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953256201,60.7616,1180.4,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953257002,63.9969,1181.3,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953258202,56.19369394,1181.6,1178.9,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609953258203,5.71269,1179.8,1178.9,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609953258404,53.9972,1179.7,1178.9,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609953259806,1.6707,1179.7,1178.9,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609953260009,4.00959,1179.8,1178.9,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609953260307,4.00959,1180.0,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953262109,4.00959,1180.0,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953262309,4.00959,1180.0,1179.4,6.36459]
["bitfinex-derivatives","ETHF0:USTF0",1609953262710,4.00959,1180.0,1179.4,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1609953264110,4.00959,1179.8,1179.4,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1609953264810,48.3702,1180.3,1179.4,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1609953266111,4.00959,1179.7,1179.4,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1609953266813,48.3702,1180.3,1179.4,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1609953267112,60.8194,1180.9,1179.4,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1609953267413,60.8194,1180.9,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953268215,4.00959,1180.0,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953269217,4.00959,1180.0,1179.5,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953270717,5.70479,1180.0,1179.5,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953271516,4.00959,1180.0,1179.5,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953272115,4.00959,1179.8,1179.5,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953272915,63.965,1180.9,1179.5,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953273617,65.6533,1180.9,1179.5,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953273817,62.5077,1180.9,1179.5,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953274021,60.8194,1180.9,1179.5,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953274319,4.00959,1180.2,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953275820,5.70259,1180.2,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953276221,4.00959,1180.2,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953276723,57.6939,1181.6,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953277022,57.6939,1181.6,1179.9,6.66289]
["bitfinex-derivatives","ETHF0:USTF0",1609953278122,4.00959,1180.7,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953280324,4.00959,1180.5,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953280725,4.00959,1180.5,1179.9,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1609953281125,5.68049,1180.5,1179.9,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1609953281325,4.00959,1180.5,1179.9,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1609953282028,4.00959,1180.5,1179.4,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1609953282228,4.00959,1180.3,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953282530,1.685,1180.3,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953282728,48.1446,1180.9,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953282928,48.1446,1180.9,1180.1,6.06639]
["bitfinex-derivatives","ETHF0:USTF0",1609953283628,1.674,1181.1,1180.1,6.06639]
["bitfinex-derivatives","ETHF0:USTF0",1609953283930,1.6966,1181.4,1180.1,6.06639]
["bitfinex-derivatives","ETHF0:USTF0",1609953284229,5.70189,1180.7,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953284633,4.00959,1180.7,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953286931,5.72159,1180.7,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953287132,4.00959,1180.7,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953287531,4.00959,1180.7,1180.1,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1609953288033,4.00959,1180.7,1178.9,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609953288332,4.00959,1180.1,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953288534,4.00959,1180.1,1178.2,3.1011]
["bitfinex-derivatives","ETHF0:USTF0",1609953288733,4.00959,1180.1,1176.1,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609953289336,4.00959,1180.1,1177.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609953290037,4.00959,1180.1,1176.2,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609953290238,50.8046,1180.3,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953291339,50.8046,1180.3,1179.1,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1609953292239,50.8046,1180.3,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953292441,2.2041,1180.6,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953293740,49.3474,1180.8,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953294341,4.00959,1180.1,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953295742,5.69049,1180.1,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953296142,4.00959,1180.1,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953296343,4.00959,1179.9,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953296643,4.00959,1179.9,1179.1,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1609953297044,4.00959,1179.9,1177.7,9.4687]
["bitfinex-derivatives","ETHF0:USTF0",1609953298352,4.00959,1179.6,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953299956,49.3474,1180.8,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953300356,4.00959,1179.5,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953301255,4.00959,1179.5,1177.7,16.8457]
["bitfinex-derivatives","ETHF0:USTF0",1609953301855,4.00959,1179.5,1177.7,9.4687]
["bitfinex-derivatives","ETHF0:USTF0",1609953302356,1.7034,1179.9,1177.7,9.4687]
["bitfinex-derivatives","ETHF0:USTF0",1609953302555,1.7034,1179.9,1177.7,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1609953303359,49.1124,1180.0,1177.7,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1609953304261,4.00959,1178.5,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953304461,4.00959,1178.5,1177.7,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1609953306262,4.00959,1178.3,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953306863,5.70719,1178.3,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953307164,4.00959,1178.3,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953308167,5.69619,1178.3,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953308365,5.69619,1178.3,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953308565,5.69619,1178.3,1177.7,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1609953308566,5.69619,1178.3,1178.1,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1609953308766,4.00959,1178.3,1178.1,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1609953310268,4.00959,1178.3,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953310468,64.8932,1178.8,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953310673,3.1003,1179.7,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953310867,66.8793,1179.4,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953311568,68.5543,1179.4,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953311968,66.8793,1179.4,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953312369,4.00959,1179.2,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953312570,66.8793,1179.4,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953313575,1.7077,1180.0,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953313976,55.0696,1180.4,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953314477,4.00959,1179.1,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953314677,1.7107,1180.0,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953314877,1.7107,1180.0,1178.6,6.31619]
["bitfinex-derivatives","ETHF0:USTF0",1609953316279,4.00959,1178.8,1178.6,6.31619]
["bitfinex-derivatives","ETHF0:USTF0",1609953316980,4.00959,1178.8,1178.6,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1609953318083,4.00959,1178.8,1178.1,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1609953318283,4.00959,1178.2,1178.1,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1609953318584,4.00959,1178.2,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953319484,50.1877,1179.3,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953320384,50.1877,1179.3,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953320885,50.1877,1179.3,1178.3,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1609953322488,4.00959,1178.4,1178.3,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1609953323389,51.93649,1178.4,1178.3,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1609953323591,53.62299,1178.4,1176.4,5.7079]
["bitfinex-derivatives","ETHF0:USTF0",1609953324091,51.93649,1178.4,1176.4,5.7079]
["bitfinex-derivatives","ETHF0:USTF0",1609953324391,4.00959,1177.7,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953324992,47.9269,1178.4,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953325290,47.9269,1178.4,1177.5,7.41689]
["bitfinex-derivatives","ETHF0:USTF0",1609953325893,49.6135,1178.4,1177.5,7.41689]
["bitfinex-derivatives","ETHF0:USTF0",1609953326292,4.00959,1178.1,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953326993,49.6135,1178.4,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953327192,1.6866,1178.4,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953327594,1.6866,1178.4,1177.8,7.36719]
["bitfinex-derivatives","ETHF0:USTF0",1609953328193,53.1958,1179.3,1177.8,7.36719]
["bitfinex-derivatives","ETHF0:USTF0",1609953328393,53.1958,1179.3,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953328394,4.00959,1179.0,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953328597,4.00959,1179.0,1177.8,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1609953330397,4.00959,1178.5,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953332699,4.00959,1178.5,1177.8,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1609953332899,4.00959,1178.5,1177.5,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1609953333199,4.00959,1178.5,1176.4,9.3819]
["bitfinex-derivatives","ETHF0:USTF0",1609953333803,4.00959,1178.5,1176.4,16.7589]
["bitfinex-derivatives","ETHF0:USTF0",1609953334203,4.00959,1178.5,1176.4,9.3819]
["bitfinex-derivatives","ETHF0:USTF0",1609953334403,4.00959,1178.1,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953335103,4.00959,1178.1,1176.4,9.3819]
["bitfinex-derivatives","ETHF0:USTF0",1609953335503,47.6774,1178.6,1176.4,9.3819]
["bitfinex-derivatives","ETHF0:USTF0",1609953335702,47.6774,1178.6,1176.4,12.7994]
["bitfinex-derivatives","ETHF0:USTF0",1609953335903,47.6774,1178.6,1176.4,20.1764]
["bitfinex-derivatives","ETHF0:USTF0",1609953336105,47.6774,1178.6,1176.4,50.1764]
["bitfinex-derivatives","ETHF0:USTF0",1609953336403,47.6774,1178.6,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953336604,4.00959,1178.8,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953338007,4.00959,1178.8,1178.2,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1609953338508,4.00959,1178.4,1178.2,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1609953339610,4.00959,1178.4,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953340313,4.00959,1178.4,1176.4,12.7994]
["bitfinex-derivatives","ETHF0:USTF0",1609953340514,4.00959,1178.2,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953344419,66.0063,1178.8,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953344420,4.00959,1177.9,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953345618,66.0063,1178.8,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953346417,66.0063,1178.8,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953347520,66.0063,1178.8,1177.7,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1609953348420,4.00959,1177.8,1177.7,6.80179]
["bitfinex-derivatives","ETHF0:USTF0",1609953350421,4.00959,1177.8,1177.7,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1609953350821,4.00959,1177.8,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953351424,4.00959,1177.8,1176.4,9.1254]
["bitfinex-derivatives","ETHF0:USTF0",1609953352526,4.00959,1177.2,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953353933,4.00959,1177.2,1176.4,9.1254]
["bitfinex-derivatives","ETHF0:USTF0",1609953354433,4.00959,1176.7,1176.4,7.42709]
["bitfinex-derivatives","ETHF0:USTF0",1609953354634,4.00959,1176.7,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953355236,12.01619,1176.7,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953355434,4.00959,1176.7,1172.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609953355635,65.4638,1176.6,1172.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609953356435,65.4638,1176.6,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953356634,2.3958,1177.8,1176.0,6.47759]
["bitfinex-derivatives","ETHF0:USTF0",1609953356835,57.4774,1177.0,1176.0,6.47759]
["bitfinex-derivatives","ETHF0:USTF0",1609953358238,2.1938,1177.5,1176.0,6.47759]
["bitfinex-derivatives","ETHF0:USTF0",1609953358537,2.1938,1177.5,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953359339,2.1938,1177.5,1176.3,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1609953359538,58.4483,1177.3,1176.3,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1609953359738,2.1938,1177.5,1176.3,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1609953359939,60.04,1177.2,1176.3,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1609953360440,4.00959,1176.4,1176.3,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1609953361340,60.04,1177.2,1176.3,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1609953362641,4.00959,1176.5,1176.3,6.43249]
["bitfinex-derivatives","ETHF0:USTF0",1609953366545,4.00959,1176.5,1176.3,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1609953366846,4.00959,1176.5,1176.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1609953367148,4.00959,1176.5,1172.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609953367349,4.00959,1176.5,1172.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609953368551,4.00959,1176.0,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953368950,4.00959,1176.0,1172.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609953369150,4.00959,1176.0,1172.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609953369351,58.71009,1176.0,1172.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609953370653,54.7005,1176.0,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953370955,66.6876,1175.9,1175.1,6.37739]
["bitfinex-derivatives","ETHF0:USTF0",1609953371453,2.9638,1176.7,1175.1,6.37739]
["bitfinex-derivatives","ETHF0:USTF0",1609953371755,71.6278,1176.7,1175.1,6.37739]
["bitfinex-derivatives","ETHF0:USTF0",1609953372558,4.00959,1175.2,1175.1,6.37739]
["bitfinex-derivatives","ETHF0:USTF0",1609953372756,4.00959,1175.2,1175.1,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1609953374455,3.0,1176.0,1175.1,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1609953374656,4.00959,1175.4,1175.1,6.37739]
["bitfinex-derivatives","ETHF0:USTF0",1609953375054,4.00959,1175.4,1175.1,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1609953376156,4.00959,1175.4,1172.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609953376556,4.00959,1175.0,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953377158,69.6159,1175.6,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953377359,69.6159,1175.6,1174.9,7.35529]
["bitfinex-derivatives","ETHF0:USTF0",1609953378458,3.0,1176.0,1174.9,7.35529]
["bitfinex-derivatives","ETHF0:USTF0",1609953378660,4.00959,1175.6,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953378862,4.00959,1175.6,1174.9,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1609953380665,4.00959,1175.6,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953380865,4.00959,1175.6,1175.4,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1609953381467,3.0,1176.0,1175.4,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1609953382568,4.00959,1175.6,1175.4,6.76089]
["bitfinex-derivatives","ETHF0:USTF0",1609953385472,3.0,1176.0,1175.4,6.76089]
["bitfinex-derivatives","ETHF0:USTF0",1609953386675,3.0,1176.0,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953386878,3.0,1176.0,1175.9,6.99929]
["bitfinex-derivatives","ETHF0:USTF0",1609953393579,48.5643,1177.1,1175.9,6.99929]
["bitfinex-derivatives","ETHF0:USTF0",1609953393779,61.0045,1177.2,1175.9,6.99929]
["bitfinex-derivatives","ETHF0:USTF0",1609953394479,3.2596,1178.0,1175.9,6.99929]
["bitfinex-derivatives","ETHF0:USTF0",1609953394779,4.00959,1177.4,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953394980,3.2596,1178.0,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953395280,70.9014,1179.1,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953395479,1.0,1180.0,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953396481,1.0,1180.0,1177.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953396683,1.0,1180.0,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953398586,4.00959,1179.3,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953398788,4.00959,1179.3,1178.9,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1609953400592,4.00959,1179.3,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953401793,55.5417,1180.0,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953402594,4.00959,1179.2,1178.9,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1609953403194,4.00959,1179.2,1178.6,3.1476]
["bitfinex-derivatives","ETHF0:USTF0",1609953403595,4.00959,1179.2,1177.1,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1609953403796,4.00959,1179.2,1175.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609953403997,4.00959,1179.2,1177.0,5.4813]
["bitfinex-derivatives","ETHF0:USTF0",1609953404298,4.00959,1179.2,1177.0,7.8025]
["bitfinex-derivatives","ETHF0:USTF0",1609953404700,4.00959,1178.8,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953405298,4.00959,1178.8,1177.0,7.8025]
["bitfinex-derivatives","ETHF0:USTF0",1609953406699,4.00959,1178.0,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953408002,4.00959,1178.0,1177.0,7.8025]
["bitfinex-derivatives","ETHF0:USTF0",1609953408402,4.00959,1178.0,1177.0,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1609953408802,4.00959,1177.1,1177.0,6.33079]
["bitfinex-derivatives","ETHF0:USTF0",1609953409702,68.6942,1178.2,1177.0,6.33079]
["bitfinex-derivatives","ETHF0:USTF0",1609953410906,68.6942,1178.2,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953411103,68.6942,1178.2,1177.3,6.29569]
["bitfinex-derivatives","ETHF0:USTF0",1609953411604,2.1147,1178.7,1177.3,6.29569]
["bitfinex-derivatives","ETHF0:USTF0",1609953412104,2.9812,1179.0,1177.3,6.29569]
["bitfinex-derivatives","ETHF0:USTF0",1609953412306,61.4432,1179.4,1177.3,6.29569]
["bitfinex-derivatives","ETHF0:USTF0",1609953412705,4.00959,1178.6,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953413005,47.4999,1179.3,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953413305,2.3294,1179.9,1178.5,7.20569]
["bitfinex-derivatives","ETHF0:USTF0",1609953413505,61.2249,1179.8,1178.5,7.20569]
["bitfinex-derivatives","ETHF0:USTF0",1609953414707,61.2249,1179.8,1178.5,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1609953415408,2.3294,1179.9,1178.5,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1609953415607,53.6902,1180.7,1178.5,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1609953416707,4.00959,1179.6,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953419312,4.00959,1179.6,1178.5,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1609953419509,4.00959,1179.6,1177.4,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1609953420909,4.00959,1179.0,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953421710,55.7968,1179.8,1178.7,6.90399]
["bitfinex-derivatives","ETHF0:USTF0",1609953422713,55.7968,1179.8,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953422912,2.7417,1180.1,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953423212,53.748,1180.1,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953423412,53.748,1180.1,1178.7,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1609953423612,51.0063,1180.1,1178.7,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1609953424912,4.00959,1179.4,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953426213,4.00959,1179.4,1178.7,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1609953426720,2.5207,1180.4,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953426916,2.5207,1180.4,1177.4,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1609953427217,65.2302,1180.0,1177.4,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1609953428720,65.2302,1180.0,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953429119,65.2302,1180.0,1177.4,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1609953429319,1.0,1180.0,1177.4,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1609953429520,49.1659,1179.8,1177.4,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1609953429820,51.9426,1179.8,1177.4,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1609953430823,51.9426,1179.8,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953431220,51.9426,1179.8,1178.5,6.90799]
["bitfinex-derivatives","ETHF0:USTF0",1609953432724,4.00959,1178.6,1178.5,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1609953433926,48.4624,1178.5,1177.3,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1609953434127,48.4624,1178.5,1177.0,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1609953434327,48.4624,1178.5,1175.1,35.3501]
["bitfinex-derivatives","ETHF0:USTF0",1609953434526,4.00959,1178.6,1175.1,35.3501]
["bitfinex-derivatives","ETHF0:USTF0",1609953434727,68.7668,1178.5,1175.1,38.5913]
["bitfinex-derivatives","ETHF0:USTF0",1609953435026,4.00959,1177.8,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953435227,4.00959,1177.8,1175.1,38.5913]
["bitfinex-derivatives","ETHF0:USTF0",1609953435427,4.00959,1177.8,1175.1,8.5913]
["bitfinex-derivatives","ETHF0:USTF0",1609953436827,4.00959,1177.0,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953438832,4.00959,1177.0,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953439129,4.00959,1177.0,1176.9,6.19419]
["bitfinex-derivatives","ETHF0:USTF0",1609953439529,4.00959,1177.0,1176.9,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1609953444234,4.00959,1177.0,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953446836,4.00959,1176.8,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953447739,62.54229,1176.8,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953448135,62.54229,1176.8,1175.1,8.5913]
["bitfinex-derivatives","ETHF0:USTF0",1609953448837,58.5327,1176.8,1176.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953449241,58.5327,1176.8,1176.3,7.17859]
["bitfinex-derivatives","ETHF0:USTF0",1609953451043,4.00959,1176.4,1176.3,7.17859]
["bitfinex-derivatives","ETHF0:USTF0",1609953451945,13.40259,1176.4,1176.3,7.17859]
["bitfinex-derivatives","ETHF0:USTF0",1609953452245,13.40259,1176.4,1176.3,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1609953454146,13.40259,1176.4,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953454345,13.40259,1176.4,1175.1,8.5913]
["bitfinex-derivatives","ETHF0:USTF0",1609953454546,4.00959,1176.4,1175.1,8.5913]
["bitfinex-derivatives","ETHF0:USTF0",1609953454847,4.00959,1175.7,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953455345,50.7792,1176.3,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953455546,50.7792,1176.3,1175.6,6.84379]
["bitfinex-derivatives","ETHF0:USTF0",1609953456849,4.00959,1175.7,1175.6,6.84379]
["bitfinex-derivatives","ETHF0:USTF0",1609953457652,4.00959,1175.7,1175.6,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1609953458452,64.39389,1175.7,1175.6,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1609953458951,64.39389,1175.7,1175.6,6.84379]
["bitfinex-derivatives","ETHF0:USTF0",1609953459652,60.3843,1175.7,1175.6,6.84379]
["bitfinex-derivatives","ETHF0:USTF0",1609953461756,62.0789,1175.7,1175.6,6.84379]
["bitfinex-derivatives","ETHF0:USTF0",1609953461956,60.3843,1175.7,1175.6,6.84379]
["bitfinex-derivatives","ETHF0:USTF0",1609953462157,60.3843,1175.7,1175.6,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1609953462357,60.3843,1175.7,1175.1,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1609953462560,4.00959,1175.9,1166.4,45.10825624]
["bitfinex-derivatives","ETHF0:USTF0",1609953462759,4.00959,1175.9,1175.1,2.9228]
["bitfinex-derivatives","ETHF0:USTF0",1609953462959,62.656,1176.2,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953463159,62.656,1176.2,1175.4,6.53759]
["bitfinex-derivatives","ETHF0:USTF0",1609953464960,4.00959,1175.8,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953465562,62.656,1176.2,1175.7,6.74879]
["bitfinex-derivatives","ETHF0:USTF0",1609953465762,22.04811011,1180.4,1175.7,6.74879]
["bitfinex-derivatives","ETHF0:USTF0",1609953466062,53.4649,1176.9,1175.7,6.74879]
["bitfinex-derivatives","ETHF0:USTF0",1609953466861,55.1497,1176.9,1175.7,6.74879]
["bitfinex-derivatives","ETHF0:USTF0",1609953467162,55.1497,1176.9,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953467562,55.1497,1176.9,1176.0,6.78829]
["bitfinex-derivatives","ETHF0:USTF0",1609953467764,1.6848,1176.9,1176.0,6.78829]
["bitfinex-derivatives","ETHF0:USTF0",1609953468163,58.1086,1177.2,1176.0,6.78829]
["bitfinex-derivatives","ETHF0:USTF0",1609953468965,4.00959,1176.1,1176.0,6.78829]
["bitfinex-derivatives","ETHF0:USTF0",1609953469165,5.72399,1176.1,1176.0,6.78829]
["bitfinex-derivatives","ETHF0:USTF0",1609953469365,4.00959,1176.1,1176.0,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609953470768,58.1086,1177.2,1176.0,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609953470969,4.00959,1176.4,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953472970,4.00959,1176.2,1176.0,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609953473170,4.00959,1176.2,1175.7,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1609953473371,4.00959,1176.2,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953474771,62.95339,1176.2,1175.4,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1609953474971,4.00959,1175.5,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953475773,4.00959,1175.5,1175.1,2.9228]
["bitfinex-derivatives","ETHF0:USTF0",1609953475973,4.00959,1175.5,1166.4,45.10825624]
["bitfinex-derivatives","ETHF0:USTF0",1609953476175,61.3553,1174.6,1166.4,449.64385624]
["bitfinex-derivatives","ETHF0:USTF0",1609953476776,61.3553,1174.6,1166.4,438.2096]
["bitfinex-derivatives","ETHF0:USTF0",1609953476976,61.3553,1174.6,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953477178,2.0801,1176.3,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953477377,68.9249,1174.6,1174.5,6.67829]
["bitfinex-derivatives","ETHF0:USTF0",1609953477577,68.9249,1174.6,1174.5,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1609953478577,2.7175,1175.8,1174.5,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1609953478978,4.00959,1174.3,1174.2,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1609953479781,55.91409,1174.3,1174.2,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1609953480081,4.00959,1174.3,1166.4,438.2096]
["bitfinex-derivatives","ETHF0:USTF0",1609953480381,63.6537,1174.2,1166.4,438.2096]
["bitfinex-derivatives","ETHF0:USTF0",1609953481083,4.00959,1173.6,1166.4,438.2096]
["bitfinex-derivatives","ETHF0:USTF0",1609953481383,13.81599,1173.6,1166.4,438.2096]
["bitfinex-derivatives","ETHF0:USTF0",1609953482983,13.81599,1173.6,1173.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953483185,4.00959,1173.6,1173.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953483384,4.00959,1173.6,1173.2,7.37509]
["bitfinex-derivatives","ETHF0:USTF0",1609953483583,61.5615,1173.8,1173.2,7.37509]
["bitfinex-derivatives","ETHF0:USTF0",1609953483984,3.2977,1174.9,1173.2,7.37509]
["bitfinex-derivatives","ETHF0:USTF0",1609953484284,64.7081,1174.8,1173.2,11.04909]
["bitfinex-derivatives","ETHF0:USTF0",1609953484986,4.00959,1174.4,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953485287,54.6429,1175.3,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953485687,54.6429,1175.3,1174.2,6.99609]
["bitfinex-derivatives","ETHF0:USTF0",1609953486788,2.0801,1176.3,1174.2,6.99609]
["bitfinex-derivatives","ETHF0:USTF0",1609953486988,4.00959,1175.5,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953488091,58.211,1176.0,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953488297,56.51394385,1178.8,1175.3,7.32339]
["bitfinex-derivatives","ETHF0:USTF0",1609953488492,68.7185,1177.1,1175.3,7.32339]
["bitfinex-derivatives","ETHF0:USTF0",1609953488692,56.46567549,1179.0,1175.3,7.32339]
["bitfinex-derivatives","ETHF0:USTF0",1609953489093,4.00959,1176.6,1176.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953490694,47.813,1177.2,1176.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953490901,47.813,1177.2,1176.3,7.36369]
["bitfinex-derivatives","ETHF0:USTF0",1609953491097,4.00959,1176.8,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953491500,4.00959,1176.8,1176.3,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1609953493004,4.00959,1176.8,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953494103,47.813,1177.2,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953495002,47.813,1177.2,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953495303,47.813,1177.2,1177.1,6.87659]
["bitfinex-derivatives","ETHF0:USTF0",1609953495506,64.11950419,1179.9,1177.1,6.87659]
["bitfinex-derivatives","ETHF0:USTF0",1609953495805,51.2281,1179.4,1177.1,6.87659]
["bitfinex-derivatives","ETHF0:USTF0",1609953496008,54.1516,1179.4,1177.1,6.87659]
["bitfinex-derivatives","ETHF0:USTF0",1609953497105,54.1516,1179.4,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953497306,54.1516,1179.4,1177.4,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1609953497506,63.0326,1178.6,1177.4,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1609953497906,55.9198,1178.3,1177.4,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1609953499009,4.00959,1177.7,1177.4,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1609953499908,56.92419,1177.7,1177.1,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1609953500708,56.92419,1177.7,1176.6,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1609953501122,4.00959,1177.5,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953501309,4.00959,1177.5,1174.3,5.6897]
["bitfinex-derivatives","ETHF0:USTF0",1609953501711,69.83069,1177.5,1174.3,5.6897]
["bitfinex-derivatives","ETHF0:USTF0",1609953503216,65.8211,1177.5,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953503625,2.4075,1177.9,1176.4,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1609953503913,55.7942,1177.4,1176.4,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1609953505213,4.00959,1176.5,1175.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953505513,70.4022,1176.4,1175.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953507115,4.00959,1176.1,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953507416,66.224,1176.8,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953507616,66.224,1176.8,1175.9,6.19679]
["bitfinex-derivatives","ETHF0:USTF0",1609953509116,3.4163,1177.2,1175.9,6.19679]
["bitfinex-derivatives","ETHF0:USTF0",1609953509321,4.00959,1176.9,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953509518,2.2602,1177.6,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953509816,61.7663,1177.8,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953510416,61.7663,1177.8,1176.6,6.94329]
["bitfinex-derivatives","ETHF0:USTF0",1609953511218,4.00959,1177.4,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953511619,56.0987,1178.4,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953512819,59.44894773,1179.5,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953513319,4.00959,1178.5,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953514019,4.00959,1178.5,1177.1,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1609953515420,53.5369,1178.6,1177.1,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1609953515921,53.5369,1178.6,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953516122,2.7359,1178.8,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953516622,3.0,1179.5,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953517825,4.00959,1178.9,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953518323,3.0,1179.5,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953519826,3.0,1179.5,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953521126,3.0,1179.5,1178.6,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1609953521825,4.00959,1179.2,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953522625,4.00959,1179.2,1178.6,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1609953523529,3.0,1179.5,1177.6,5.5932]
["bitfinex-derivatives","ETHF0:USTF0",1609953524028,3.0,1179.5,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953524428,3.0,1179.5,1179.4,6.34349]
["bitfinex-derivatives","ETHF0:USTF0",1609953524727,1.0,1180.0,1179.4,6.34349]
["bitfinex-derivatives","ETHF0:USTF0",1609953525933,1.0,1180.0,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953528241,4.00959,1181.0,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953528539,59.1252,1182.3,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953529240,72.56653953,1182.5,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953529941,72.56653953,1182.5,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953531244,13.4754593,1182.5,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953531445,72.55225433,1182.7,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953531644,82.45515433,1182.7,1181.0,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1609953531844,4.00959,1181.3,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953532345,4.00959,1181.3,1181.0,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1609953532945,4.00959,1181.3,1179.7,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1609953533346,4.00959,1181.3,1179.4,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1609953533546,4.00959,1181.3,1179.1,3.1248]
["bitfinex-derivatives","ETHF0:USTF0",1609953533946,4.00959,1181.3,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953534446,2.1394,1182.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953534646,3.0665,1182.3,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953535045,3.1568,1182.7,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953535947,4.00959,1181.6,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953536846,3.1096,1182.3,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953537146,3.1568,1182.7,1181.4,7.36539]
["bitfinex-derivatives","ETHF0:USTF0",1609953537348,53.3183,1182.8,1181.4,7.36539]
["bitfinex-derivatives","ETHF0:USTF0",1609953537546,53.3183,1182.8,1181.4,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1609953537947,4.00959,1181.5,1181.4,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1609953538948,2.463,1182.7,1181.4,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1609953539949,4.00959,1182.0,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953541052,2.463,1182.7,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953541551,64.6342,1183.3,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953542051,4.00959,1182.3,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953542351,4.00959,1182.3,1181.7,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1609953544053,4.00959,1181.9,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953544252,3.33,1183.2,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953546059,4.00959,1182.5,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953546756,4.00959,1182.5,1181.7,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1609953546956,4.00959,1182.5,1181.4,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1609953547158,3.33,1183.2,1181.4,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1609953547458,120.53347873,1184.6,1181.4,3.1268]
["bitfinex-derivatives","ETHF0:USTF0",1609953548158,120.53347873,1184.6,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953548359,56.97397873,1184.6,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953550164,56.97397873,1184.6,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953551967,56.97397873,1184.6,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953552865,56.97397873,1184.6,1183.0,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1609953553065,60.00387873,1184.6,1183.0,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1609953554066,60.00387873,1184.6,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953555465,3.0299,1184.6,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953556066,4.00959,1183.5,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953558970,4.00959,1183.5,1183.0,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1609953559171,4.00959,1183.5,1182.7,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1609953559471,4.00959,1183.5,1180.7,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1609953559670,4.00959,1183.5,1023.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609953559873,4.00959,1183.5,1174.5,77.015]
["bitfinex-derivatives","ETHF0:USTF0",1609953560070,67.4019,1184.0,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953560270,2.064,1184.2,1182.8,6.12429]
["bitfinex-derivatives","ETHF0:USTF0",1609953560770,63.3906,1183.3,1182.8,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1609953561071,2.7503,1183.9,1182.8,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1609953561271,2.7503,1183.9,1182.4,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1609953561471,54.0065,1182.8,1182.4,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1609953561671,2.0941,1183.4,1182.4,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1609953562072,4.00959,1182.5,1182.1,3.2737]
["bitfinex-derivatives","ETHF0:USTF0",1609953562272,4.00959,1182.5,1174.5,77.015]
["bitfinex-derivatives","ETHF0:USTF0",1609953562773,53.3209,1181.8,1174.5,79.2977]
["bitfinex-derivatives","ETHF0:USTF0",1609953566077,4.00959,1180.7,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953566577,50.5083,1181.0,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953567780,2.9536,1181.9,1180.3,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1609953567980,50.2952,1180.5,1180.3,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1609953568180,4.00959,1180.4,1180.3,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1609953568380,4.00959,1180.4,1174.5,79.2977]
["bitfinex-derivatives","ETHF0:USTF0",1609953568880,48.1672,1179.6,1174.5,79.2977]
["bitfinex-derivatives","ETHF0:USTF0",1609953569080,48.1672,1179.6,1174.5,43.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609953569483,48.1672,1179.6,1174.5,79.2977]
["bitfinex-derivatives","ETHF0:USTF0",1609953570187,48.1672,1179.6,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953570388,2.0844,1180.2,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953570688,65.32019,1180.4,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953571288,61.3106,1180.4,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953571489,1.6737,1181.8,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953571789,59.427,1181.3,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953572290,4.00959,1180.1,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953572490,5.70609,1180.1,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953572790,1.6965,1180.1,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953573091,67.3911,1180.6,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953573491,67.3911,1180.6,1179.8,6.32709]
["bitfinex-derivatives","ETHF0:USTF0",1609953574192,67.3911,1180.6,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953574193,4.00959,1180.5,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953574894,67.3911,1180.6,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953576296,67.3911,1180.6,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953576496,67.3911,1180.6,1180.4,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1609953577296,69.0893,1180.6,1180.4,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1609953577498,67.3911,1180.6,1180.4,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1609953578298,67.3911,1180.6,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953578499,4.00959,1181.0,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953580201,4.00959,1180.8,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953580402,4.00959,1180.8,1180.4,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1609953581401,4.00959,1180.8,1180.1,2.9151]
["bitfinex-derivatives","ETHF0:USTF0",1609953581701,4.00959,1180.8,1179.8,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1609953581901,4.00959,1180.8,1179.4,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1609953582102,4.00959,1180.8,1174.5,80.689]
["bitfinex-derivatives","ETHF0:USTF0",1609953582303,52.349,1181.2,1174.5,80.689]
["bitfinex-derivatives","ETHF0:USTF0",1609953582504,62.4159,1181.1,1180.1,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1609953583506,3.1618,1181.2,1174.5,80.689]
["bitfinex-derivatives","ETHF0:USTF0",1609953583707,48.6118,1181.0,1174.5,82.7644]
["bitfinex-derivatives","ETHF0:USTF0",1609953584407,48.6118,1181.0,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953584707,66.3611,1180.9,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953585207,68.5977,1180.9,1179.7,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1609953585607,68.5977,1180.9,1174.5,82.7644]
["bitfinex-derivatives","ETHF0:USTF0",1609953585907,3.9467,1180.9,1174.5,82.7644]
["bitfinex-derivatives","ETHF0:USTF0",1609953586107,61.4283,1180.8,1174.5,82.7644]
["bitfinex-derivatives","ETHF0:USTF0",1609953586407,61.4283,1180.8,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953586608,3.9467,1180.9,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953587607,1.7101,1180.9,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953588008,3.1618,1181.2,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953588207,55.0206,1181.3,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953588408,4.00959,1181.4,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953589309,5.68229,1181.4,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953589809,4.00959,1181.4,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953590110,58.4793,1182.0,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953590310,58.4793,1182.0,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953590511,72.54549027,1184.1,1180.9,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1609953590710,58.0575,1182.6,1181.3,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1609953590912,72.54549027,1184.1,1181.3,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1609953591111,56.3848,1182.5,1181.3,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1609953591410,65.164,1181.7,1181.3,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1609953591912,66.8746,1181.7,1181.3,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1609953592212,65.164,1181.7,1181.3,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1609953592412,4.00959,1181.4,1181.3,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1609953593013,4.00959,1181.4,1180.6,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1609953593311,60.6217,1181.2,1180.6,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1609953593511,7.25669,1181.4,1179.7,5.5665]
["bitfinex-derivatives","ETHF0:USTF0",1609953593711,65.9678,1181.2,1180.1,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1609953594213,67.6816,1181.2,1180.1,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1609953594513,4.00959,1180.2,1180.1,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1609953596414,4.00959,1180.2,1180.1,6.87059]
["bitfinex-derivatives","ETHF0:USTF0",1609953596615,2.8504,1181.1,1180.1,6.87059]
["bitfinex-derivatives","ETHF0:USTF0",1609953597114,49.3957,1181.8,1180.1,6.87059]
["bitfinex-derivatives","ETHF0:USTF0",1609953598520,49.3957,1181.8,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953598720,72.54549027,1184.1,1181.4,6.45749]
["bitfinex-derivatives","ETHF0:USTF0",1609953598921,55.3228,1183.1,1181.4,6.45749]
["bitfinex-derivatives","ETHF0:USTF0",1609953599122,57.9038,1183.1,1181.4,6.45749]
["bitfinex-derivatives","ETHF0:USTF0",1609953599522,59.5756,1183.1,1181.4,6.45749]
["bitfinex-derivatives","ETHF0:USTF0",1609953599722,57.9038,1183.1,1181.4,6.45749]
["bitfinex-derivatives","ETHF0:USTF0",1609953599924,59.5749,1183.1,1181.4,6.45749]
["bitfinex-derivatives","ETHF0:USTF0",1609953600426,59.5749,1183.1,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953600927,57.9038,1183.1,1181.4,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1609953602125,2.581,1183.1,1181.4,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1609953602326,62.7405,1182.3,1181.4,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1609953602530,4.00959,1181.5,1181.4,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1609953603432,62.7405,1182.3,1181.4,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1609953603728,62.7405,1182.3,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953604431,62.7405,1182.3,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953604730,2.8697,1182.5,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953605530,50.8137,1182.8,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953606433,4.00959,1182.1,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953606833,4.00959,1182.1,1181.8,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1609953608332,4.00959,1182.1,1181.4,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1609953608533,4.00959,1181.9,1181.4,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1609953609535,63.0593,1182.6,1181.4,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1609953609936,63.0593,1182.6,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953610436,4.00959,1182.5,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953610736,4.00959,1182.5,1180.2,35.4158]
["bitfinex-derivatives","ETHF0:USTF0",1609953611739,4.00959,1182.5,1180.2,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1609953612538,4.00959,1181.7,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953613038,4.00959,1181.7,1180.2,35.4158]
["bitfinex-derivatives","ETHF0:USTF0",1609953613438,4.00959,1181.7,1180.2,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1609953614541,4.00959,1181.7,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953614745,4.00959,1181.7,1180.2,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1609953615241,12.13899,1181.7,1180.2,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1609953616145,12.13899,1181.7,1180.1,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1609953616344,56.9317,1181.4,1174.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609953616545,4.00959,1180.3,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953616744,3.0478,1182.5,1174.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609953616947,59.379,1180.8,1174.8,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609953617147,59.379,1180.8,1174.8,68.9025]
["bitfinex-derivatives","ETHF0:USTF0",1609953618549,4.00959,1180.4,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953620252,54.3615,1181.0,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953620549,4.00959,1181.0,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953621549,52.0985,1181.7,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953621949,52.0985,1181.7,1180.8,7.42859]
["bitfinex-derivatives","ETHF0:USTF0",1609953622551,4.00959,1181.3,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953626055,4.00959,1181.3,1180.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1609953626256,67.03979,1181.3,1180.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1609953626558,4.00959,1180.9,1180.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1609953627059,4.00959,1180.9,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953628159,4.00959,1180.9,1180.2,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1609953628361,4.00959,1180.9,1174.8,68.9025]
["bitfinex-derivatives","ETHF0:USTF0",1609953628660,60.4055,1181.1,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953628860,3.3186,1181.5,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953629062,3.3186,1181.5,1179.9,6.80619]
["bitfinex-derivatives","ETHF0:USTF0",1609953630564,4.00959,1180.5,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953630763,3.3186,1181.5,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953631665,69.2592,1181.6,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953631964,3.4121,1181.9,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953632366,3.1188,1182.2,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953632666,59.0605,1182.3,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953632865,72.56481639,1183.8,1181.2,6.94449]
["bitfinex-derivatives","ETHF0:USTF0",1609953633168,63.4748,1182.6,1181.2,6.94449]
["bitfinex-derivatives","ETHF0:USTF0",1609953633366,72.56481639,1183.8,1181.2,6.94449]
["bitfinex-derivatives","ETHF0:USTF0",1609953633566,66.071,1183.4,1181.2,6.94449]
["bitfinex-derivatives","ETHF0:USTF0",1609953633768,69.3121,1183.4,1181.2,6.94449]
["bitfinex-derivatives","ETHF0:USTF0",1609953634570,4.00959,1182.1,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953636472,2.9335,1182.8,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953636674,4.00959,1182.3,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953637374,2.9335,1182.8,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953637874,69.3121,1183.4,1182.0,7.39049]
["bitfinex-derivatives","ETHF0:USTF0",1609953638074,3.2411,1183.4,1182.0,7.39049]
["bitfinex-derivatives","ETHF0:USTF0",1609953638575,4.00959,1182.8,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953640177,47.6719,1183.8,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953640377,47.6719,1183.8,1182.5,7.13689]
["bitfinex-derivatives","ETHF0:USTF0",1609953640578,4.00959,1183.3,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953640980,13.42509,1183.3,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953641479,13.42509,1183.3,1182.5,3.1273]
["bitfinex-derivatives","ETHF0:USTF0",1609953642780,4.00959,1182.6,1182.5,3.1273]
["bitfinex-derivatives","ETHF0:USTF0",1609953642981,4.00959,1182.6,1182.0,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1609953643283,4.00959,1182.6,1181.7,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1609953643684,4.00959,1182.6,1181.3,5.8421]
["bitfinex-derivatives","ETHF0:USTF0",1609953643983,4.00959,1182.6,1023.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609953644284,72.54729,1182.6,1023.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609953644484,4.00959,1182.6,1175.0,71.4436]
["bitfinex-derivatives","ETHF0:USTF0",1609953644684,4.00959,1181.8,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953645384,59.5137,1182.3,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953645583,59.5137,1182.3,1181.2,6.87959]
["bitfinex-derivatives","ETHF0:USTF0",1609953646686,59.5137,1182.3,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953647186,2.3916,1183.2,1181.7,6.99979]
["bitfinex-derivatives","ETHF0:USTF0",1609953647985,53.7575,1183.7,1181.7,6.99979]
["bitfinex-derivatives","ETHF0:USTF0",1609953648688,4.00959,1182.6,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953648888,4.00959,1182.6,1181.7,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1609953650691,4.00959,1182.3,1181.7,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1609953650991,61.7563,1182.7,1181.7,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1609953652295,61.7563,1182.7,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953652697,4.00959,1182.0,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953653196,61.7563,1182.7,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953653397,61.7563,1182.7,1181.6,7.16419]
["bitfinex-derivatives","ETHF0:USTF0",1609953654600,4.00959,1182.3,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953655301,4.00959,1182.3,1181.6,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1609953656602,2.9436,1183.3,1181.6,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1609953656804,2.9436,1183.3,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953657007,55.6256,1183.8,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953658607,4.00959,1182.4,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953658807,4.00959,1182.4,1182.0,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1609953660707,4.00959,1182.1,1182.0,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1609953661927,4.00959,1182.1,1181.6,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1609953662131,4.00959,1182.1,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953662522,52.433,1182.5,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953662711,52.433,1182.5,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953662912,4.00959,1182.6,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953663112,2.5939,1183.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953664114,60.2997,1183.3,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953664816,4.00959,1183.2,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953666016,2.6949,1183.4,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953666215,60.6119,1183.6,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953666416,2.6795,1184.2,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953666616,56.2671,1184.6,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953666916,4.00959,1183.3,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953667118,2.8494,1184.1,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953668318,11.3736,1184.1,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953668518,2.8494,1184.1,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953668818,4.00959,1183.3,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953669318,57.745,1184.0,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953669922,2.8494,1184.1,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953670122,56.0785,1184.7,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953670724,4.00959,1183.8,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953672824,4.00959,1183.8,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953673427,4.00959,1183.8,1183.4,6.95569]
["bitfinex-derivatives","ETHF0:USTF0",1609953676628,4.00959,1183.8,1183.4,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1609953676829,4.00959,1183.5,1183.4,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1609953677230,12.63899,1183.5,1183.4,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1609953677429,4.00959,1183.5,1182.8,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1609953677631,4.00959,1183.5,1182.1,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1609953678331,3.2892,1184.2,1182.1,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1609953678934,4.00959,1183.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953679732,3.3031,1184.7,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953680033,4.0,1184.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953680734,4.00959,1184.1,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953686343,3.3491,1184.7,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953686745,4.0,1184.8,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953687145,4.00959,1184.5,1184.0,8.01918]
["bitfinex-derivatives","ETHF0:USTF0",1609953687644,4.0,1184.8,1184.0,8.01918]
["bitfinex-derivatives","ETHF0:USTF0",1609953688846,4.0,1184.8,1183.9,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1609953689446,4.0,1184.8,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953693450,4.0,1184.8,1184.5,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1609953693850,4.0,1184.8,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953696355,4.0,1184.8,1184.5,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1609953696556,4.0,1184.8,1183.9,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1609953696957,4.0,1184.8,1183.6,5.8663]
["bitfinex-derivatives","ETHF0:USTF0",1609953697256,4.0,1184.8,1183.5,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1609953697257,50.5271,1184.6,1183.5,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1609953697457,50.5271,1184.6,1182.2,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1609953697956,4.00959,1183.3,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953698256,4.00959,1183.3,1182.2,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1609953699057,6.48449,1183.3,1182.0,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1609953699657,6.48449,1183.3,1175.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609953699959,2.4749,1183.3,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953700358,3.2972,1183.7,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953700559,3.2972,1183.7,1182.3,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1609953701860,4.00959,1182.4,1182.3,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1609953703059,3.239,1183.4,1182.3,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1609953703760,3.2972,1183.7,1182.3,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1609953703961,4.00959,1183.3,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953705064,4.00959,1183.3,1182.3,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1609953705362,4.00959,1183.3,1175.3,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609953705963,4.00959,1183.3,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953706664,4.00959,1183.3,1182.6,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1609953708063,4.00959,1182.7,1182.6,6.66739]
["bitfinex-derivatives","ETHF0:USTF0",1609953708364,2.5737,1183.4,1182.6,6.66739]
["bitfinex-derivatives","ETHF0:USTF0",1609953708765,2.5737,1183.4,1182.6,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1609953708965,2.5737,1183.4,1182.3,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1609953709876,63.2865,1183.1,1182.3,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1609953710168,4.00959,1182.4,1182.3,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1609953711968,4.00959,1182.4,1182.3,6.40849]
["bitfinex-derivatives","ETHF0:USTF0",1609953712168,63.2865,1183.1,1182.3,6.40849]
["bitfinex-derivatives","ETHF0:USTF0",1609953713969,4.00959,1182.5,1182.3,6.40849]
["bitfinex-derivatives","ETHF0:USTF0",1609953714571,63.2865,1183.1,1182.3,6.40849]
["bitfinex-derivatives","ETHF0:USTF0",1609953715970,4.00959,1182.4,1182.3,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1609953716171,4.00959,1182.4,1175.3,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609953718175,4.00959,1181.6,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953718774,2.4513,1183.1,1181.3,6.19789]
["bitfinex-derivatives","ETHF0:USTF0",1609953718975,51.2379,1183.0,1181.3,6.19789]
["bitfinex-derivatives","ETHF0:USTF0",1609953719977,51.2379,1183.0,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953720177,51.2379,1183.0,1182.1,7.37769]
["bitfinex-derivatives","ETHF0:USTF0",1609953720577,51.2379,1183.0,1182.1,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1609953721977,4.00959,1182.4,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953722177,4.00959,1182.4,1182.1,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1609953723979,4.00959,1182.6,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953724380,2.4513,1183.1,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953724780,53.2822,1183.5,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953726082,4.00959,1182.8,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953726282,53.2822,1183.5,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953727988,4.00959,1183.1,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953730095,3.2972,1183.7,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953730293,50.5736,1183.8,1182.8,6.25869]
["bitfinex-derivatives","ETHF0:USTF0",1609953730797,4.0,1184.8,1182.8,6.25869]
["bitfinex-derivatives","ETHF0:USTF0",1609953731095,57.0692,1184.6,1182.8,6.25869]
["bitfinex-derivatives","ETHF0:USTF0",1609953732097,4.00959,1184.0,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953732297,6.33079,1184.0,1182.8,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1609953733997,4.00959,1183.6,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953734197,2.3212,1184.0,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953736102,4.00959,1183.8,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953737600,2.3212,1184.0,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953738004,57.0692,1184.6,1182.4,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1609953738203,4.00959,1183.7,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953738904,67.6024,1183.5,1182.4,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1609953739303,67.6024,1183.5,1182.2,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1609953740204,4.00959,1182.8,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953741105,4.00959,1182.8,1182.2,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1609953742106,57.8252,1183.3,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953743206,57.8252,1183.3,1182.5,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1609953744109,4.00959,1182.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953744509,57.8252,1183.3,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953746110,57.8252,1183.3,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953746311,2.9797,1183.8,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953746610,2.3214,1184.1,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953747010,58.9088,1184.3,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953748115,4.00959,1183.8,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953748918,4.00959,1183.8,1183.0,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1609953749118,67.6269,1183.6,1183.0,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1609953750219,67.6269,1183.6,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953751219,67.6269,1183.6,1183.0,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1609953751518,67.6269,1183.6,1182.5,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1609953751719,67.6269,1183.6,1182.2,5.8044]
["bitfinex-derivatives","ETHF0:USTF0",1609953752319,67.6269,1183.6,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953752519,67.6269,1183.6,1182.7,6.09399]
["bitfinex-derivatives","ETHF0:USTF0",1609953754320,67.6269,1183.6,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953756323,4.00959,1183.2,1182.7,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1609953757926,11.41979,1183.2,1182.2,5.8044]
["bitfinex-derivatives","ETHF0:USTF0",1609953758124,11.41979,1183.2,1182.1,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1609953758125,4.00959,1183.2,1182.1,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1609953758325,49.1283,1183.2,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953758626,62.7963,1183.3,1182.4,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1609953760325,4.00959,1182.5,1182.4,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1609953760825,52.23499,1182.5,1181.3,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1609953761025,5.70269,1182.5,1175.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609953761327,4.00959,1182.5,1175.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609953762227,4.00959,1181.7,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953764328,56.5761,1182.4,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953764629,56.5761,1182.4,1181.6,6.09549]
["bitfinex-derivatives","ETHF0:USTF0",1609953766232,3.0011,1183.2,1181.6,6.09549]
["bitfinex-derivatives","ETHF0:USTF0",1609953766435,4.00959,1182.2,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953766832,1.7033,1182.8,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953767133,1.7033,1182.8,1181.9,7.30219]
["bitfinex-derivatives","ETHF0:USTF0",1609953767335,64.4385,1183.4,1181.9,7.30219]
["bitfinex-derivatives","ETHF0:USTF0",1609953768334,66.1183,1183.4,1181.9,7.30219]
["bitfinex-derivatives","ETHF0:USTF0",1609953768535,4.00959,1182.8,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953768735,1.6798,1183.4,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953768937,58.0013,1183.7,1182.5,6.37789]
["bitfinex-derivatives","ETHF0:USTF0",1609953769835,59.6777,1183.7,1182.5,6.37789]
["bitfinex-derivatives","ETHF0:USTF0",1609953770437,4.00959,1183.1,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953770737,4.00959,1183.1,1182.5,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1609953772240,5.70109,1183.1,1182.5,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1609953772440,4.00959,1182.6,1182.5,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1609953773942,4.00959,1182.6,1181.9,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1609953774345,4.00959,1182.6,1181.6,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1609953774544,4.00959,1182.2,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953777649,4.00959,1182.2,1175.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609953778049,57.28,1182.1,1175.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609953778449,57.28,1182.1,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953778751,4.00959,1182.2,1181.5,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1609953778950,56.3015,1182.7,1181.5,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1609953779952,58.0122,1182.7,1181.5,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1609953780252,56.3015,1182.7,1181.5,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1609953780652,4.00959,1182.2,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953780852,56.3015,1182.7,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953781052,57.9804,1182.7,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953781254,56.3015,1182.7,1181.8,6.23579]
["bitfinex-derivatives","ETHF0:USTF0",1609953781854,57.9896,1182.7,1181.8,6.23579]
["bitfinex-derivatives","ETHF0:USTF0",1609953782455,56.3015,1182.7,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953782854,56.3015,1182.7,1182.1,6.31909]
["bitfinex-derivatives","ETHF0:USTF0",1609953783456,58.0168,1182.7,1182.1,6.31909]
["bitfinex-derivatives","ETHF0:USTF0",1609953783756,56.3015,1182.7,1182.1,6.31909]
["bitfinex-derivatives","ETHF0:USTF0",1609953784158,3.363,1183.9,1182.1,6.31909]
["bitfinex-derivatives","ETHF0:USTF0",1609953784360,61.5027,1183.2,1182.1,6.31909]
["bitfinex-derivatives","ETHF0:USTF0",1609953784557,4.00959,1182.3,1182.1,6.31909]
["bitfinex-derivatives","ETHF0:USTF0",1609953785157,61.5027,1183.2,1182.1,6.31909]
["bitfinex-derivatives","ETHF0:USTF0",1609953786660,4.00959,1183.0,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953787761,50.6289,1183.7,1182.5,6.28449]
["bitfinex-derivatives","ETHF0:USTF0",1609953788562,4.00959,1183.3,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953788762,5.67639,1183.3,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953789464,4.00959,1183.3,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953789764,4.00959,1183.3,1182.5,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1609953790563,4.00959,1183.1,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953792564,4.00959,1183.1,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953793363,50.6289,1183.7,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953793865,52.312,1183.7,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953794564,4.00959,1183.2,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953795765,5.72099,1183.2,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953796567,5.72099,1183.2,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953797669,5.72099,1183.2,1182.5,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1609953797868,5.72099,1183.2,1182.1,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1609953798072,4.00959,1183.2,1181.8,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1609953798371,4.00959,1183.2,1175.6,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609953798571,4.00959,1182.9,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953798971,5.70649,1182.9,1175.6,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609953799770,4.00959,1182.9,1175.6,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609953800571,52.4488,1183.3,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953800772,2.9543,1183.5,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953800973,66.3081,1183.0,1182.0,6.93949]
["bitfinex-derivatives","ETHF0:USTF0",1609953802674,4.00959,1182.4,1182.0,6.93949]
["bitfinex-derivatives","ETHF0:USTF0",1609953803684,66.3081,1183.0,1182.0,6.93949]
["bitfinex-derivatives","ETHF0:USTF0",1609953804680,4.00959,1182.5,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953806681,4.00959,1182.5,1182.0,6.93949]
["bitfinex-derivatives","ETHF0:USTF0",1609953806882,4.00959,1182.5,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953808381,66.3081,1183.0,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953808580,66.3081,1183.0,1182.0,6.56919]
["bitfinex-derivatives","ETHF0:USTF0",1609953808781,4.00959,1182.5,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953810283,4.00959,1182.5,1182.0,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1609953810784,69.6134,1182.6,1182.0,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1609953810785,4.00959,1182.2,1182.0,6.56919]
["bitfinex-derivatives","ETHF0:USTF0",1609953811385,12.87729,1182.2,1182.0,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1609953811587,4.00959,1182.2,1182.0,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1609953812091,4.00959,1182.2,1175.6,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609953812487,51.3791,1182.0,1175.6,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609953812687,51.3791,1182.0,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953812888,3.1946,1182.5,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953813088,66.985,1182.1,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953814693,4.00959,1181.9,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953815692,4.00959,1181.9,1181.4,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1609953816394,5.67909,1181.9,1181.4,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1609953816697,4.00959,1181.7,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953817398,5.67739,1181.7,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953817696,4.00959,1181.7,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953818697,5.69519,1181.7,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953818997,4.00959,1181.7,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953820002,5.70939,1181.7,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953821503,1.6998,1181.7,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953822807,55.2948,1182.7,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953824712,55.2948,1182.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953824910,55.2948,1182.7,1182.6,6.59269]
["bitfinex-derivatives","ETHF0:USTF0",1609953825211,4.00959,1182.9,1182.6,6.59269]
["bitfinex-derivatives","ETHF0:USTF0",1609953825710,51.8653,1183.1,1182.6,6.59269]
["bitfinex-derivatives","ETHF0:USTF0",1609953825913,2.9543,1183.5,1182.6,6.59269]
["bitfinex-derivatives","ETHF0:USTF0",1609953826113,55.7805,1183.9,1182.6,6.59269]
["bitfinex-derivatives","ETHF0:USTF0",1609953826714,4.00959,1183.3,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953829218,5.67609,1183.3,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953829420,5.67609,1183.3,1182.6,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1609953830223,4.00959,1183.3,1181.4,6.0124]
["bitfinex-derivatives","ETHF0:USTF0",1609953830422,4.00959,1183.3,1181.4,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1609953830922,4.00959,1183.3,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953831122,4.00959,1183.3,1183.1,7.19149]
["bitfinex-derivatives","ETHF0:USTF0",1609953831423,5.67759,1183.3,1183.1,7.19149]
["bitfinex-derivatives","ETHF0:USTF0",1609953832123,4.00959,1183.3,1183.1,3.1819]
["bitfinex-derivatives","ETHF0:USTF0",1609953833526,2.2506,1183.9,1183.1,3.1819]
["bitfinex-derivatives","ETHF0:USTF0",1609953833926,3.0292,1184.2,1183.1,3.1819]
["bitfinex-derivatives","ETHF0:USTF0",1609953834126,58.2368,1184.6,1183.1,3.1819]
["bitfinex-derivatives","ETHF0:USTF0",1609953834825,4.00959,1183.6,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953837532,3.2628,1184.3,1183.1,3.1819]
["bitfinex-derivatives","ETHF0:USTF0",1609953837931,3.2628,1184.3,1183.1,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1609953838328,66.7211,1184.0,1183.1,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1609953838928,4.00959,1183.6,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953841234,3.2628,1184.3,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953841433,57.6656,1184.7,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953842935,4.00959,1183.7,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953843535,4.00959,1183.7,1183.1,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1609953843738,4.00959,1183.7,1182.8,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1609953843936,62.7733,1183.1,1175.6,80.689]
["bitfinex-derivatives","ETHF0:USTF0",1609953844138,4.00959,1183.7,1175.6,80.689]
["bitfinex-derivatives","ETHF0:USTF0",1609953844436,65.2788,1182.9,1175.6,83.6909]
["bitfinex-derivatives","ETHF0:USTF0",1609953845138,4.00959,1182.5,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953845338,4.00959,1182.5,1175.6,83.6909]
["bitfinex-derivatives","ETHF0:USTF0",1609953847140,4.00959,1182.2,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953849044,4.00959,1182.2,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953849447,4.00959,1182.2,1182.0,6.60939]
["bitfinex-derivatives","ETHF0:USTF0",1609953851049,4.00959,1182.2,1182.0,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1609953854451,4.00959,1182.2,1181.7,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1609953855152,4.00959,1181.8,1181.7,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1609953859558,4.00959,1181.8,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953860360,58.9143,1181.9,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953860559,58.9143,1181.9,1181.2,6.45299]
["bitfinex-derivatives","ETHF0:USTF0",1609953860758,70.4631,1182.7,1181.2,6.45299]
["bitfinex-derivatives","ETHF0:USTF0",1609953861159,4.00959,1182.2,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953862263,2.8424,1182.9,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953862660,66.1216,1183.1,1181.7,6.50689]
["bitfinex-derivatives","ETHF0:USTF0",1609953863061,4.00959,1182.2,1181.7,6.50689]
["bitfinex-derivatives","ETHF0:USTF0",1609953864862,4.00959,1182.2,1181.7,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1609953865063,47.3034,1182.5,1181.7,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1609953867165,4.00959,1181.8,1181.7,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1609953867566,47.3034,1182.5,1181.7,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1609953867767,47.3034,1182.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953868467,2.8325,1183.0,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953869269,4.00959,1182.4,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953869670,3.4191,1183.3,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953869870,58.7985,1183.9,1182.2,6.72479]
["bitfinex-derivatives","ETHF0:USTF0",1609953870070,151.6128,1185.2,1182.2,6.72479]
["bitfinex-derivatives","ETHF0:USTF0",1609953870071,8.4208,1183.5,1182.2,6.72479]
["bitfinex-derivatives","ETHF0:USTF0",1609953870571,8.4208,1183.5,1182.2,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1609953871072,4.00959,1182.3,1182.2,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1609953872275,2.2938,1183.1,1182.2,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1609953873077,4.00959,1182.8,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953873479,2.2938,1183.1,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953873679,2.7494,1183.6,1182.5,7.33209]
["bitfinex-derivatives","ETHF0:USTF0",1609953875080,4.00959,1183.1,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953877186,4.00959,1182.9,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953879288,4.00959,1182.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953879489,57.5894,1183.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953879789,3.3671,1183.9,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953880789,49.9613,1184.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953881189,4.00959,1183.2,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953881889,50.6882,1183.9,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953882090,50.6882,1183.9,1182.9,6.14199]
["bitfinex-derivatives","ETHF0:USTF0",1609953882589,2.323,1184.1,1182.9,6.14199]
["bitfinex-derivatives","ETHF0:USTF0",1609953883189,4.00959,1183.6,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953883690,2.323,1184.1,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953883891,2.323,1184.1,1183.2,6.83859]
["bitfinex-derivatives","ETHF0:USTF0",1609953884191,4.0,1184.8,1183.2,6.83859]
["bitfinex-derivatives","ETHF0:USTF0",1609953885190,4.0,1184.8,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953886292,4.0,1184.8,1184.1,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1609953887191,4.0,1184.8,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953888693,0.39981176,1184.9,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953890693,0.39981176,1184.9,1184.7,6.58279]
["bitfinex-derivatives","ETHF0:USTF0",1609953891194,4.00959,1185.5,1184.7,6.58279]
["bitfinex-derivatives","ETHF0:USTF0",1609953893296,4.00959,1185.5,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953894397,4.00959,1185.5,1184.7,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1609953895196,4.00959,1185.1,1184.7,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1609953895897,4.00959,1185.1,1184.4,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1609953896296,4.00959,1185.1,1184.1,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1609953896598,4.00959,1185.1,1183.2,32.829]
["bitfinex-derivatives","ETHF0:USTF0",1609953896997,4.00959,1185.1,1183.2,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1609953897199,4.00959,1185.1,1175.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609953897398,4.00959,1184.6,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953897797,2.4214,1185.9,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953897798,49.2899,1185.4,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953898098,2.4214,1185.9,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953898300,2.4214,1185.9,1184.4,6.48749]
["bitfinex-derivatives","ETHF0:USTF0",1609953899199,4.00959,1184.9,1184.4,6.48749]
["bitfinex-derivatives","ETHF0:USTF0",1609953901602,2.4214,1185.9,1184.4,6.48749]
["bitfinex-derivatives","ETHF0:USTF0",1609953901803,52.7363,1186.2,1184.4,6.48749]
["bitfinex-derivatives","ETHF0:USTF0",1609953903406,4.00959,1185.0,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953903904,4.00959,1185.0,1184.4,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1609953904304,4.00959,1185.0,1175.9,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609953904504,65.0288,1184.8,1175.9,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609953905106,67.8702,1184.8,1175.9,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609953905305,67.8702,1184.8,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953905505,2.8414,1184.8,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953907310,4.00959,1184.2,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953909410,4.00959,1183.9,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953910011,56.3442,1184.8,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953910611,56.3442,1184.8,1183.7,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1609953910811,56.3442,1184.8,1175.9,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609953911011,2.8414,1184.8,1175.9,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609953911212,2.5294,1185.2,1175.9,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609953911414,4.00959,1183.6,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953912415,4.00959,1183.6,1175.9,68.8698]
["bitfinex-derivatives","ETHF0:USTF0",1609953913416,4.00959,1183.3,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953915215,3.2315,1184.0,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953915416,4.00959,1183.5,1183.0,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1609953917017,4.00959,1183.5,1175.9,68.8698]
["bitfinex-derivatives","ETHF0:USTF0",1609953917516,4.00959,1182.6,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953917717,2.9606,1183.4,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953919322,4.00959,1183.2,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953919920,3.026,1183.7,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953920321,3.2315,1184.0,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953920521,2.9264,1184.3,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953920722,67.6334,1184.6,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953921325,4.00959,1184.6,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953921724,4.00959,1184.6,1183.8,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1609953922126,62.8867,1184.5,1183.8,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1609953922527,65.6768,1184.5,1183.8,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1609953923427,4.00959,1184.2,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953924532,62.8867,1184.5,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953925331,4.00959,1184.2,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953925932,4.00959,1184.2,1183.8,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1609953926632,4.00959,1184.2,1183.4,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1609953926932,4.00959,1184.2,1182.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1609953927236,4.00959,1184.2,1182.4,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1609953927435,4.00959,1183.5,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953927937,4.00959,1183.5,1182.4,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1609953928137,66.0614,1184.5,1175.9,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609953928337,3.1747,1184.5,1175.9,72.2381]
["bitfinex-derivatives","ETHF0:USTF0",1609953929440,4.00959,1183.7,1175.9,72.2381]
["bitfinex-derivatives","ETHF0:USTF0",1609953931547,4.00959,1183.7,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953931746,55.2875,1184.5,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953931947,52.1128,1184.5,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953933348,4.00959,1183.7,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953933848,4.00959,1183.7,1183.4,3.1163]
["bitfinex-derivatives","ETHF0:USTF0",1609953935351,4.00959,1183.5,1183.4,3.1163]
["bitfinex-derivatives","ETHF0:USTF0",1609953935549,4.00959,1183.5,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953936551,4.00959,1183.5,1175.9,72.2381]
["bitfinex-derivatives","ETHF0:USTF0",1609953937050,59.05349,1183.5,1175.9,72.2381]
["bitfinex-derivatives","ETHF0:USTF0",1609953937355,55.0439,1183.5,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953937554,2.4459,1184.0,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953937756,68.6705,1183.7,1182.5,7.21169]
["bitfinex-derivatives","ETHF0:USTF0",1609953938058,72.0671,1183.7,1182.5,7.21169]
["bitfinex-derivatives","ETHF0:USTF0",1609953939352,4.00959,1182.7,1182.5,7.21169]
["bitfinex-derivatives","ETHF0:USTF0",1609953940152,4.00959,1182.7,1182.5,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1609953942854,4.00959,1182.7,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953943255,61.7627,1183.1,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953943454,4.00959,1182.9,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953943955,3.3966,1183.7,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953944155,51.9054,1183.9,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953945557,4.00959,1183.7,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953947160,4.00959,1183.7,1182.4,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1609953947558,4.00959,1183.3,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953948062,4.00959,1183.3,1182.4,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1609953949062,4.00959,1183.3,1181.9,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1609953949362,4.00959,1183.3,1175.9,72.2381]
["bitfinex-derivatives","ETHF0:USTF0",1609953949563,63.23,1183.4,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953949763,3.3526,1184.0,1182.8,6.93929]
["bitfinex-derivatives","ETHF0:USTF0",1609953950964,57.7408,1185.7,1182.8,6.93929]
["bitfinex-derivatives","ETHF0:USTF0",1609953951264,4.07381176,1186.7,1182.9,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1609953951467,60.7812,1186.2,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953951666,2.9086,1186.2,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953953565,4.00959,1185.5,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953955469,3.1215,1185.6,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953956569,3.1215,1185.6,1184.8,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1609953957471,4.00959,1185.2,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953957672,4.00959,1185.2,1184.8,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1609953959276,3.1215,1185.6,1184.8,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1609953959477,4.00959,1185.5,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953961481,4.00959,1185.5,1184.8,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1609953961482,4.00959,1185.7,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953963482,4.00959,1185.5,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953969093,7.00959,1185.5,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953969492,4.00959,1185.3,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953969692,3.0,1185.5,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953971493,4.00959,1185.4,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953972196,3.0,1185.5,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953973501,3.0,1185.5,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953976104,3.0,1185.5,1185.4,6.82239]
["bitfinex-derivatives","ETHF0:USTF0",1609953978104,4.00959,1186.2,1185.4,6.82239]
["bitfinex-derivatives","ETHF0:USTF0",1609953978403,0.39981176,1186.7,1185.4,6.82239]
["bitfinex-derivatives","ETHF0:USTF0",1609953979606,0.39981176,1186.7,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953979907,0.39981176,1186.7,1186.6,6.69159]
["bitfinex-derivatives","ETHF0:USTF0",1609953980108,0.39981176,1186.7,1186.6,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1609953981613,0.39981176,1186.7,1186.6,6.69159]
["bitfinex-derivatives","ETHF0:USTF0",1609953982314,60.8636,1189.2,1186.6,6.69159]
["bitfinex-derivatives","ETHF0:USTF0",1609953983717,4.00959,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953984814,2.8332,1188.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953985018,2.8332,1188.2,1187.0,7.16219]
["bitfinex-derivatives","ETHF0:USTF0",1609953985619,4.00959,1187.7,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953986218,2.8332,1188.2,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953986417,2.8332,1188.2,1187.4,6.61199]
["bitfinex-derivatives","ETHF0:USTF0",1609953986617,0.39981176,1188.8,1187.4,6.61199]
["bitfinex-derivatives","ETHF0:USTF0",1609953987716,4.00959,1187.9,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953988619,2.3799,1188.7,1187.7,7.12419]
["bitfinex-derivatives","ETHF0:USTF0",1609953989722,4.00959,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953992025,4.00959,1188.2,1187.7,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1609953993628,4.00959,1187.8,1187.7,7.12419]
["bitfinex-derivatives","ETHF0:USTF0",1609953993829,4.00959,1187.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953994031,4.00959,1187.8,1187.4,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1609953994330,4.00959,1187.8,1187.0,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1609953994530,4.00959,1187.8,1186.6,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1609953994733,4.00959,1187.8,1176.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609953995730,4.00959,1187.1,1176.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609953996430,2.1638,1188.1,1176.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609953996631,2.1638,1188.1,1184.9,8.9982]
["bitfinex-derivatives","ETHF0:USTF0",1609953997332,2.1638,1188.1,1184.9,38.9982]
["bitfinex-derivatives","ETHF0:USTF0",1609953997630,4.00959,1187.6,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953998233,3.1466,1188.4,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953998434,3.1466,1188.4,1187.4,6.09419]
["bitfinex-derivatives","ETHF0:USTF0",1609953999134,2.3799,1188.7,1187.4,6.09419]
["bitfinex-derivatives","ETHF0:USTF0",1609953999338,0.39981176,1188.8,1187.4,6.09419]
["bitfinex-derivatives","ETHF0:USTF0",1609953999636,0.39981176,1188.8,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609953999838,0.39981176,1188.8,1187.4,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1609954001739,4.00959,1188.5,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954001939,4.00959,1188.5,1187.4,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1609954003342,4.00959,1188.5,1184.9,38.9982]
["bitfinex-derivatives","ETHF0:USTF0",1609954003743,4.00959,1188.5,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954004143,4.00959,1188.5,1188.3,7.13729]
["bitfinex-derivatives","ETHF0:USTF0",1609954005445,0.39981176,1188.8,1188.3,7.13729]
["bitfinex-derivatives","ETHF0:USTF0",1609954005845,4.00959,1188.7,1188.3,7.13729]
["bitfinex-derivatives","ETHF0:USTF0",1609954008650,0.39981176,1188.8,1188.3,7.13729]
["bitfinex-derivatives","ETHF0:USTF0",1609954009953,0.39981176,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954013057,54.885,1190.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954013857,4.00959,1189.2,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954014259,2.9645,1190.1,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954014459,2.9645,1190.1,1189.0,7.03009]
["bitfinex-derivatives","ETHF0:USTF0",1609954015760,54.885,1190.8,1189.0,7.03009]
["bitfinex-derivatives","ETHF0:USTF0",1609954016059,4.07381176,1191.2,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954016261,4.07381176,1191.2,1189.4,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1609954017862,4.00959,1189.5,1189.4,6.73879]
["bitfinex-derivatives","ETHF0:USTF0",1609954018065,4.00959,1189.5,1189.4,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1609954018462,4.00959,1189.5,1189.0,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1609954019465,4.00959,1189.5,1188.6,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1609954019665,4.00959,1189.5,1188.3,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1609954019964,4.00959,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954021066,2.5035,1190.0,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954021765,2.3362,1190.3,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954021966,4.00959,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954022765,2.3571,1190.6,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954024066,4.00959,1190.2,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954025572,2.3269,1191.0,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954025774,2.3269,1191.0,1190.0,7.37089]
["bitfinex-derivatives","ETHF0:USTF0",1609954025973,2.3269,1191.0,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954028074,2.3269,1191.0,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954029076,0.8631,1191.0,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954029478,0.39981176,1191.2,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954030081,4.00959,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954030780,4.00959,1190.9,1190.3,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1609954032082,0.39981176,1191.2,1190.3,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1609954032083,0.39981176,1191.2,1190.8,7.00269]
["bitfinex-derivatives","ETHF0:USTF0",1609954034086,0.39981176,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954034785,2.09851176,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954035689,0.39981176,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954036290,0.39981176,1191.2,1191.1,6.50869]
["bitfinex-derivatives","ETHF0:USTF0",1609954036691,2.08441176,1191.2,1191.1,6.50869]
["bitfinex-derivatives","ETHF0:USTF0",1609954036892,5.5063,1193.4,1191.1,6.50869]
["bitfinex-derivatives","ETHF0:USTF0",1609954037294,4.90611176,1193.4,1191.1,6.50869]
["bitfinex-derivatives","ETHF0:USTF0",1609954037996,4.90611176,1193.4,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954038200,4.90611176,1193.4,1191.1,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1609954038201,4.90611176,1193.4,1191.8,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1609954038496,8.03091176,1193.4,1191.8,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1609954039898,8.03091176,1193.4,1191.1,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1609954040097,4.00959,1192.0,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954040397,5.70179,1192.0,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954040596,4.00959,1192.0,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954040999,4.00959,1192.0,1191.1,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1609954041399,5.68479,1192.0,1190.8,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1609954041600,4.00959,1192.0,1190.3,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1609954041802,4.00959,1192.0,1187.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609954042001,4.00959,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954042201,3.4153,1192.2,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954044102,3.4153,1192.2,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954044502,66.8666,1193.3,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954045003,8.03091176,1193.4,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954046205,4.00959,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954046704,4.00959,1192.1,1191.5,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1609954047105,5.70229,1192.1,1191.5,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1609954047304,4.00959,1192.1,1191.5,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1609954047805,6.17389,1192.1,1191.2,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1609954048005,4.00959,1191.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954048609,4.00959,1191.7,1187.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609954049607,5.66929,1191.7,1187.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609954050008,1.6597,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954050607,1.6597,1191.7,1190.9,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1609954050908,2.7359,1191.8,1190.9,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1609954052012,2.7359,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954053010,2.7359,1191.8,1190.9,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1609954053610,4.00959,1191.9,1190.9,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1609954053810,2.2622,1191.8,1190.9,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1609954054010,4.00959,1191.0,1190.9,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1609954054211,4.00959,1191.0,1187.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609954054510,5.67599,1191.0,1187.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609954054913,4.00959,1191.0,1187.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609954055512,5.66859,1191.0,1187.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609954055711,4.00959,1191.0,1187.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609954056113,2.6521,1191.2,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954056614,4.3425,1191.2,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954056813,2.6521,1191.2,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954057316,2.6521,1191.2,1190.0,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1609954058114,4.00959,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954058314,4.00959,1190.4,1189.4,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1609954059414,2.8108,1190.5,1189.4,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1609954059617,4.4717,1190.5,1189.4,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1609954060117,8.48129,1190.5,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954060518,6.82039,1190.5,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954060721,2.8108,1190.5,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954061419,2.6521,1191.2,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954061621,54.36,1192.3,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954062020,4.00959,1191.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954062224,6.76619,1191.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954063121,2.7566,1191.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954063422,3.3999,1191.4,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954063622,3.3999,1191.4,1190.6,2.9852]
["bitfinex-derivatives","ETHF0:USTF0",1609954064221,3.3999,1191.4,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954064726,3.3999,1191.4,1190.6,2.9852]
["bitfinex-derivatives","ETHF0:USTF0",1609954065224,3.3999,1191.4,1190.2,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1609954065225,3.3999,1191.4,1189.7,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1609954066024,3.3999,1191.4,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954066725,3.3999,1191.4,1190.5,6.67159]
["bitfinex-derivatives","ETHF0:USTF0",1609954066926,2.973,1191.7,1190.5,6.67159]
["bitfinex-derivatives","ETHF0:USTF0",1609954068127,4.00959,1190.8,1190.5,6.67159]
["bitfinex-derivatives","ETHF0:USTF0",1609954068929,2.6914,1191.3,1190.5,6.67159]
["bitfinex-derivatives","ETHF0:USTF0",1609954070132,2.6914,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954070731,2.973,1191.7,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954070930,5.7864,1192.7,1190.8,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1609954072133,4.00959,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954072334,7.05429,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954072633,7.05429,1191.5,1190.1,32.717]
["bitfinex-derivatives","ETHF0:USTF0",1609954073335,7.05429,1191.5,1190.1,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1609954073735,7.05429,1191.5,1189.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609954074135,3.0447,1191.5,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954074635,5.7864,1192.7,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954074835,83.12565961,1193.6,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954075135,62.03206067,1193.5,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954075635,5.4378,1193.5,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954076136,4.00959,1192.0,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954077942,4.00959,1192.0,1190.8,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1609954078142,3.3696,1192.1,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954078342,3.3696,1192.1,1191.4,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1609954079643,3.3696,1192.1,1190.8,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1609954079843,3.3696,1192.1,1190.3,32.7267]
["bitfinex-derivatives","ETHF0:USTF0",1609954080247,4.00959,1191.9,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954080748,4.00959,1191.9,1190.3,32.7267]
["bitfinex-derivatives","ETHF0:USTF0",1609954080948,4.00959,1191.9,1190.3,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1609954081150,4.00959,1191.9,1189.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609954081449,3.3696,1192.1,1189.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609954081650,2.9964,1192.4,1189.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609954081850,2.9964,1192.4,1189.7,32.7752]
["bitfinex-derivatives","ETHF0:USTF0",1609954082350,4.00959,1191.9,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954083753,5.66289,1191.9,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954083953,4.00959,1191.9,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954084153,4.00959,1191.9,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954084954,4.00959,1191.9,1191.0,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1609954085854,4.00959,1191.9,1189.7,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1609954086153,4.00959,1191.2,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954086756,4.00959,1191.2,1189.7,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1609954086955,4.00959,1191.2,1189.4,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1609954087157,4.00959,1191.2,1188.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954087556,6.24149,1191.2,1188.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954088257,4.00959,1190.7,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954088460,2.6312,1190.7,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954089357,2.2319,1191.2,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954090158,6.24149,1191.2,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954090462,2.2319,1191.2,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954091257,2.2319,1191.2,1190.4,7.12019]
["bitfinex-derivatives","ETHF0:USTF0",1609954091764,2.3759,1191.6,1190.4,7.12019]
["bitfinex-derivatives","ETHF0:USTF0",1609954092058,2.5205,1192.0,1190.4,7.12019]
["bitfinex-derivatives","ETHF0:USTF0",1609954092259,5.68519,1191.3,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954092759,4.00959,1191.3,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954093763,5.71099,1191.3,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954093964,4.00959,1191.3,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954094165,4.00959,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954094365,4.00959,1191.3,1190.4,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1609954094565,4.00959,1191.3,1190.8,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1609954096166,4.00959,1190.9,1190.8,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1609954096867,3.167,1191.5,1190.8,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1609954097266,2.5205,1192.0,1190.8,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1609954097667,30.0,1193.1,1190.8,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1609954098169,4.00959,1190.9,1190.8,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1609954099871,4.00959,1190.9,1190.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954100272,4.00959,1190.6,1190.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954113190,56.4931,1192.1,1190.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954113491,5.3365,1192.1,1190.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954114192,62.24930256,1193.1,1190.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954114393,4.00959,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954115094,2.1851,1192.2,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954115293,2.1851,1192.2,1191.3,7.00969]
["bitfinex-derivatives","ETHF0:USTF0",1609954115594,2.1851,1192.2,1191.3,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609954118800,5.6408,1193.1,1191.3,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609954120303,5.6408,1193.1,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954120304,4.00959,1191.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954120902,3.1601,1192.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954122503,4.00959,1191.9,1191.3,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1609954122807,3.1601,1192.7,1191.3,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1609954124403,4.00959,1192.1,1191.3,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1609954125405,4.00959,1192.1,1190.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954126407,4.00959,1191.9,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954126607,4.00959,1191.9,1190.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954128210,7.36689,1191.9,1190.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954128409,3.3573,1191.9,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954128610,3.3573,1191.9,1190.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954128611,3.3573,1191.9,1191.1,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1609954130512,4.00959,1191.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954136916,4.00959,1191.7,1191.1,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1609954137216,4.00959,1191.7,1190.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954138518,4.00959,1190.9,1190.5,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609954140016,47.6923,1191.5,1190.5,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609954140418,4.00959,1190.9,1190.5,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609954141528,4.00959,1190.9,1190.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954142330,47.6923,1191.5,1190.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954142530,4.00959,1191.1,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954142730,4.00959,1191.1,1190.8,7.17469]
["bitfinex-derivatives","ETHF0:USTF0",1609954143330,47.6923,1191.5,1190.8,7.17469]
["bitfinex-derivatives","ETHF0:USTF0",1609954143730,47.6923,1191.5,1190.8,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1609954144432,4.00959,1190.9,1190.8,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1609954146633,47.6923,1191.5,1190.8,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1609954146934,2.8163,1191.6,1190.8,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1609954147134,2.7056,1191.9,1190.8,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1609954147335,2.2157,1192.2,1190.8,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1609954147535,62.2603,1192.3,1190.8,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1609954147735,62.2603,1192.3,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954148035,64.3746,1192.3,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954148437,4.00959,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954149135,4.00959,1191.8,1190.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954149839,13.81609,1191.8,1190.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954150043,69.6697,1191.6,1190.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954150444,69.6697,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954150740,2.9849,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954152042,2.9849,1191.6,1190.7,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1609954152445,4.00959,1191.4,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954154045,4.00959,1191.4,1190.7,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1609954154545,3.1396,1191.5,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954156447,4.00959,1191.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954157251,68.7003,1192.0,1191.0,6.62889]
["bitfinex-derivatives","ETHF0:USTF0",1609954158451,68.7003,1192.0,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954158953,68.7003,1192.0,1191.4,6.76249]
["bitfinex-derivatives","ETHF0:USTF0",1609954160458,4.00959,1191.5,1191.4,6.76249]
["bitfinex-derivatives","ETHF0:USTF0",1609954161559,4.00959,1191.5,1191.4,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609954164261,4.00959,1191.5,1191.0,6.62889]
["bitfinex-derivatives","ETHF0:USTF0",1609954164462,4.00959,1191.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954164965,4.00959,1191.5,1191.0,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1609954165168,4.00959,1191.5,1190.7,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1609954165674,4.00959,1191.5,1190.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954166370,74.28859,1191.5,1190.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954166671,4.00959,1191.0,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954170075,4.00959,1191.0,1190.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954170876,51.4622,1190.7,1190.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954172575,4.00959,1190.6,1190.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954174379,55.9837,1191.3,1190.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954174579,4.00959,1191.0,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954176087,4.00959,1191.0,1190.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954176687,4.00959,1190.6,1190.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954177988,55.9837,1191.3,1190.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954178590,4.00959,1190.7,1190.5,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609954179289,55.9837,1191.3,1190.5,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609954180293,55.9837,1191.3,1190.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954180591,4.00959,1190.6,1190.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954182593,4.00959,1190.9,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954182793,2.1319,1191.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954184097,2.1319,1191.7,1190.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954184598,4.00959,1190.6,1190.5,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609954185298,4.00959,1190.6,1190.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954187001,2.9197,1191.4,1190.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954188702,4.00959,1190.6,1190.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954204427,7.42769,1190.6,1188.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954204624,69.6228,1190.4,1188.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954204825,4.00959,1189.1,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954205324,4.00959,1189.1,1188.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954206828,3.1725,1190.0,1188.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954207228,3.1725,1190.0,1188.6,3.43536971]
["bitfinex-derivatives","ETHF0:USTF0",1609954207828,5.4897,1190.5,1188.6,3.43536971]
["bitfinex-derivatives","ETHF0:USTF0",1609954208728,4.00959,1189.6,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954209529,4.00959,1189.6,1188.6,3.43536971]
["bitfinex-derivatives","ETHF0:USTF0",1609954210830,56.2743,1190.5,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954211030,56.2743,1190.5,1189.1,7.27319]
["bitfinex-derivatives","ETHF0:USTF0",1609954211331,56.2743,1190.5,1189.1,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1609954212832,4.00959,1189.2,1189.1,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1609954215938,4.00959,1189.2,1188.6,3.43536971]
["bitfinex-derivatives","ETHF0:USTF0",1609954216839,4.00959,1188.7,1188.6,3.43536971]
["bitfinex-derivatives","ETHF0:USTF0",1609954220348,60.3512,1189.5,1188.6,3.43536971]
["bitfinex-derivatives","ETHF0:USTF0",1609954220949,4.00959,1189.2,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954221449,4.00959,1189.2,1188.6,3.43536971]
["bitfinex-derivatives","ETHF0:USTF0",1609954222353,2.7565,1189.6,1188.6,3.43536971]
["bitfinex-derivatives","ETHF0:USTF0",1609954223052,2.7565,1189.6,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954223251,2.7565,1189.6,1188.6,3.43536971]
["bitfinex-derivatives","ETHF0:USTF0",1609954223451,3.1319,1189.9,1189.0,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1609954224151,56.2972,1190.0,1189.0,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1609954224855,4.00959,1189.1,1189.0,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1609954225053,59.3182,1190.0,1189.0,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1609954226857,4.00959,1189.1,1189.0,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1609954228659,4.00959,1189.1,1188.6,3.43536971]
["bitfinex-derivatives","ETHF0:USTF0",1609954228965,4.00959,1188.7,1188.6,3.43536971]
["bitfinex-derivatives","ETHF0:USTF0",1609954230266,67.6785,1189.6,1188.6,3.43536971]
["bitfinex-derivatives","ETHF0:USTF0",1609954230466,3.021,1190.0,1188.6,3.43536971]
["bitfinex-derivatives","ETHF0:USTF0",1609954230667,62.7901,1190.0,1188.6,3.43536971]
["bitfinex-derivatives","ETHF0:USTF0",1609954230967,4.00959,1189.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954232769,4.00959,1189.0,1188.6,3.43536971]
["bitfinex-derivatives","ETHF0:USTF0",1609954232969,4.00959,1188.7,1188.6,3.43536971]
["bitfinex-derivatives","ETHF0:USTF0",1609954234173,64.2146,1189.6,1188.6,3.43536971]
["bitfinex-derivatives","ETHF0:USTF0",1609954234370,2.8546,1189.9,1188.6,3.43536971]
["bitfinex-derivatives","ETHF0:USTF0",1609954235070,4.00959,1189.2,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954236174,4.00959,1189.2,1188.6,3.43536971]
["bitfinex-derivatives","ETHF0:USTF0",1609954237082,2.8546,1189.9,1188.6,3.43536971]
["bitfinex-derivatives","ETHF0:USTF0",1609954237276,67.195,1190.1,1188.6,3.43536971]
["bitfinex-derivatives","ETHF0:USTF0",1609954239080,4.00959,1188.7,1188.6,3.43536971]
["bitfinex-derivatives","ETHF0:USTF0",1609954240081,2.0749,1189.9,1188.6,3.43536971]
["bitfinex-derivatives","ETHF0:USTF0",1609954240981,4.00959,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954241183,4.00959,1189.4,1188.6,3.43536971]
["bitfinex-derivatives","ETHF0:USTF0",1609954242483,2.0749,1189.9,1188.6,3.43536971]
["bitfinex-derivatives","ETHF0:USTF0",1609954242988,2.0749,1189.9,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954243286,2.0749,1189.9,1189.1,2.9891]
["bitfinex-derivatives","ETHF0:USTF0",1609954243885,2.632,1190.2,1189.1,2.9891]
["bitfinex-derivatives","ETHF0:USTF0",1609954244887,59.0403,1190.5,1189.1,2.9891]
["bitfinex-derivatives","ETHF0:USTF0",1609954245085,2.4488,1191.0,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954245286,2.4488,1191.0,1189.9,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1609954245588,57.0154,1191.3,1189.9,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1609954245786,61.0203,1191.9,1189.9,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1609954246287,64.3931,1191.9,1189.9,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1609954246987,64.3931,1191.9,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954247187,64.3931,1191.9,1189.9,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1609954247487,64.3931,1191.9,1190.2,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1609954249092,4.00959,1190.3,1190.2,7.08309]
["bitfinex-derivatives","ETHF0:USTF0",1609954249293,4.00959,1190.3,1190.2,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1609954252401,59.2593,1190.9,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954252600,2.6128,1191.1,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954253101,4.00959,1190.5,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954255105,4.00959,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954255306,4.00959,1190.5,1190.4,6.75349]
["bitfinex-derivatives","ETHF0:USTF0",1609954257606,69.92869,1190.5,1190.4,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1609954257906,69.92869,1190.5,1190.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1609954259108,69.92869,1190.5,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954259307,4.00959,1190.5,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954261712,2.6128,1191.1,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954261910,66.7342,1191.2,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954263115,66.7342,1191.2,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954263315,3.3728,1191.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954263717,51.5825,1192.1,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954263915,51.5825,1192.1,1190.5,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1609954264118,54.1728,1191.6,1190.5,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1609954264514,56.7012,1191.6,1190.5,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1609954265015,56.7012,1191.6,1190.2,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1609954265215,4.00959,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954265615,3.4168,1190.9,1190.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1609954267422,3.4168,1190.9,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954267621,3.4168,1190.9,1190.3,6.27639]
["bitfinex-derivatives","ETHF0:USTF0",1609954268423,69.7106,1191.2,1190.3,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1609954269426,4.00959,1190.4,1190.3,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1609954270927,72.9202,1191.2,1190.3,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1609954271227,4.00959,1190.6,1190.3,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1609954272729,4.00959,1190.6,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954273129,72.9202,1191.2,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954273329,4.00959,1190.9,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954273529,3.2096,1191.2,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954273731,2.5284,1191.6,1190.7,7.12759]
["bitfinex-derivatives","ETHF0:USTF0",1609954273931,5.3609,1192.0,1190.7,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1609954275332,2.6964,1192.1,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954275533,50.8953,1192.2,1191.2,6.83009]
["bitfinex-derivatives","ETHF0:USTF0",1609954277237,4.00959,1191.3,1191.2,6.83009]
["bitfinex-derivatives","ETHF0:USTF0",1609954277637,4.00959,1191.3,1191.2,2.8205]
["bitfinex-derivatives","ETHF0:USTF0",1609954278642,3.324,1192.2,1191.2,2.8205]
["bitfinex-derivatives","ETHF0:USTF0",1609954279242,4.00959,1191.8,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954280144,5.71029,1191.8,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954280344,4.00959,1191.8,1191.2,2.8205]
["bitfinex-derivatives","ETHF0:USTF0",1609954280545,4.00959,1191.8,1190.7,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1609954280748,4.00959,1191.8,1190.2,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1609954281048,4.00959,1191.8,1190.0,105.4065]
["bitfinex-derivatives","ETHF0:USTF0",1609954281254,4.00959,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954281852,4.00959,1191.3,1190.0,105.4065]
["bitfinex-derivatives","ETHF0:USTF0",1609954283353,4.00959,1191.0,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954283554,4.00959,1191.0,1190.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1609954285356,4.00959,1190.8,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954286759,64.6436,1191.3,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954286958,2.4668,1191.9,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954287359,4.00959,1191.0,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954288060,2.4668,1191.9,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954288461,2.4668,1191.9,1190.3,6.29849]
["bitfinex-derivatives","ETHF0:USTF0",1609954288761,7.8112,1191.9,1190.3,6.29849]
["bitfinex-derivatives","ETHF0:USTF0",1609954289463,4.00959,1190.8,1190.3,6.29849]
["bitfinex-derivatives","ETHF0:USTF0",1609954291466,4.00959,1190.8,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954295468,4.00959,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954299473,4.00959,1190.6,1190.3,6.29849]
["bitfinex-derivatives","ETHF0:USTF0",1609954299673,4.00959,1190.6,1190.3,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1609954299872,4.00959,1190.6,1190.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1609954301474,4.00959,1190.1,1190.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1609954305775,7.32269,1190.1,1190.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1609954306977,7.32269,1190.1,1190.0,88.5298]
["bitfinex-derivatives","ETHF0:USTF0",1609954307375,69.67529,1190.1,1190.0,88.5298]
["bitfinex-derivatives","ETHF0:USTF0",1609954309980,7.32269,1190.1,1190.0,88.5298]
["bitfinex-derivatives","ETHF0:USTF0",1609954322691,37.32269,1190.1,1188.7,3.0411]
["bitfinex-derivatives","ETHF0:USTF0",1609954322893,58.2787,1190.0,1188.1,60.0424]
["bitfinex-derivatives","ETHF0:USTF0",1609954323493,88.2787,1190.0,1188.1,60.0424]
["bitfinex-derivatives","ETHF0:USTF0",1609954323693,88.2787,1190.0,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954323694,4.00959,1188.7,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954323893,4.00959,1188.7,1187.3,69.06769]
["bitfinex-derivatives","ETHF0:USTF0",1609954325395,4.00959,1188.7,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954325595,4.00959,1188.7,1188.1,56.8851]
["bitfinex-derivatives","ETHF0:USTF0",1609954325795,4.00959,1188.7,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954326095,4.00959,1188.7,1187.7,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609954327697,50.7841,1188.8,1187.7,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609954328897,2.5501,1189.1,1187.7,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609954329597,4.00959,1187.8,1187.7,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609954330697,10.99289,1187.8,1187.7,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609954330899,4.00959,1187.8,1187.7,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609954331298,4.00959,1187.8,1186.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954331703,4.00959,1186.8,1186.7,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609954332099,61.0461,1188.1,1186.7,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609954332297,61.0461,1188.1,1186.7,3.62316971]
["bitfinex-derivatives","ETHF0:USTF0",1609954333804,4.00959,1186.8,1186.7,3.62316971]
["bitfinex-derivatives","ETHF0:USTF0",1609954336200,4.00959,1186.8,1186.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954336905,48.4336,1186.7,1183.8,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1609954337509,48.4336,1186.7,1183.9,5.7532]
["bitfinex-derivatives","ETHF0:USTF0",1609954337710,4.00959,1185.8,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954338410,4.00959,1185.8,1183.9,8.0192]
["bitfinex-derivatives","ETHF0:USTF0",1609954339710,4.00959,1185.8,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954339912,4.00959,1185.8,1185.5,6.22079]
["bitfinex-derivatives","ETHF0:USTF0",1609954340514,4.00959,1185.8,1185.5,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1609954341813,4.00959,1185.6,1185.5,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1609954342614,4.00959,1185.6,1183.9,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1609954342818,4.00959,1185.6,1182.5,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1609954343116,67.725,1185.0,1182.5,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1609954343816,2.6545,1185.4,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954344116,48.6303,1185.2,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954344315,48.6303,1185.2,1184.1,6.76559]
["bitfinex-derivatives","ETHF0:USTF0",1609954345016,2.7834,1185.7,1184.1,6.76559]
["bitfinex-derivatives","ETHF0:USTF0",1609954345215,2.9611,1186.0,1184.1,6.76559]
["bitfinex-derivatives","ETHF0:USTF0",1609954345620,49.6289,1185.6,1184.1,6.76559]
["bitfinex-derivatives","ETHF0:USTF0",1609954345817,4.00959,1185.1,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954347118,4.00959,1185.1,1184.1,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1609954347618,13.60979,1185.1,1184.1,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1609954347821,4.00959,1184.8,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954348322,4.00959,1184.8,1184.1,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1609954349321,4.00959,1184.8,1183.3,57.4741]
["bitfinex-derivatives","ETHF0:USTF0",1609954349721,4.00959,1184.8,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954350121,4.00959,1184.8,1184.5,6.58559]
["bitfinex-derivatives","ETHF0:USTF0",1609954350523,51.5687,1184.6,1184.5,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1609954351024,4.00959,1184.8,1184.5,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1609954351223,68.4223,1185.5,1184.5,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1609954351723,4.00959,1185.1,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954352123,68.885,1184.8,1184.5,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1609954353523,68.885,1184.8,1183.2,52.8406]
["bitfinex-derivatives","ETHF0:USTF0",1609954353924,4.00959,1184.4,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954354124,53.7197,1184.0,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954354525,53.7197,1184.0,1182.4,58.9096]
["bitfinex-derivatives","ETHF0:USTF0",1609954355531,4.00959,1184.4,1181.5,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1609954355729,65.6485,1183.9,1181.5,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1609954355932,4.00959,1183.9,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954357231,51.6257,1183.8,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954358040,4.00959,1183.7,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954358240,51.6257,1183.8,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954358440,51.6257,1183.8,1183.2,6.76759]
["bitfinex-derivatives","ETHF0:USTF0",1609954359841,51.6257,1183.8,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954360041,51.6257,1183.8,1183.5,5.25049]
["bitfinex-derivatives","ETHF0:USTF0",1609954360442,4.00959,1183.9,1183.5,5.25049]
["bitfinex-derivatives","ETHF0:USTF0",1609954361142,59.1129,1185.0,1183.5,5.25049]
["bitfinex-derivatives","ETHF0:USTF0",1609954361754,55.9588,1185.0,1183.5,5.25049]
["bitfinex-derivatives","ETHF0:USTF0",1609954361948,4.00959,1184.9,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954363544,58.1059,1184.8,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954364045,58.1059,1184.8,1184.6,6.13459]
["bitfinex-derivatives","ETHF0:USTF0",1609954364748,4.00959,1184.9,1184.6,6.13459]
["bitfinex-derivatives","ETHF0:USTF0",1609954365846,4.00959,1185.2,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954367046,66.129,1185.7,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954367247,2.5138,1186.7,1184.9,6.38909]
["bitfinex-derivatives","ETHF0:USTF0",1609954367847,4.00959,1185.8,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954368047,2.5138,1186.7,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954368247,56.9907,1186.8,1185.5,6.82159]
["bitfinex-derivatives","ETHF0:USTF0",1609954368547,2.059,1187.0,1185.5,6.82159]
["bitfinex-derivatives","ETHF0:USTF0",1609954369748,47.3814,1187.5,1185.5,6.82159]
["bitfinex-derivatives","ETHF0:USTF0",1609954369948,4.00959,1186.3,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954375858,4.00959,1186.3,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954376359,4.00959,1186.3,1186.2,6.17329]
["bitfinex-derivatives","ETHF0:USTF0",1609954377059,61.4092,1187.2,1186.2,6.17329]
["bitfinex-derivatives","ETHF0:USTF0",1609954377259,2.8469,1187.3,1186.2,6.17329]
["bitfinex-derivatives","ETHF0:USTF0",1609954377460,63.9353,1188.2,1186.2,6.17329]
["bitfinex-derivatives","ETHF0:USTF0",1609954377963,4.00959,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954381976,4.00959,1187.0,1186.2,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1609954382376,4.00959,1187.0,1185.9,69.4146]
["bitfinex-derivatives","ETHF0:USTF0",1609954382776,4.00959,1187.0,1185.5,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1609954383275,4.00959,1187.0,1185.3,63.9779]
["bitfinex-derivatives","ETHF0:USTF0",1609954383976,4.00959,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954384178,4.00959,1187.0,1186.9,6.72609]
["bitfinex-derivatives","ETHF0:USTF0",1609954384580,66.0374,1187.8,1186.9,6.72609]
["bitfinex-derivatives","ETHF0:USTF0",1609954385578,3.0297,1188.2,1186.9,6.72609]
["bitfinex-derivatives","ETHF0:USTF0",1609954385980,4.00959,1188.1,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954387981,4.00959,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954388180,4.00959,1188.1,1188.0,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1609954391889,4.00959,1188.1,1188.0,7.13339]
["bitfinex-derivatives","ETHF0:USTF0",1609954392489,5.7794,1190.2,1188.0,7.13339]
["bitfinex-derivatives","ETHF0:USTF0",1609954392691,50.9201,1190.1,1188.0,7.13339]
["bitfinex-derivatives","ETHF0:USTF0",1609954393489,54.278,1190.1,1188.0,7.13339]
["bitfinex-derivatives","ETHF0:USTF0",1609954393889,4.00959,1188.8,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954397291,4.00959,1188.8,1188.0,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1609954397490,4.00959,1188.8,1187.4,48.4004]
["bitfinex-derivatives","ETHF0:USTF0",1609954397893,4.00959,1188.6,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954398591,3.2521,1189.5,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954398892,3.2521,1189.5,1188.3,6.22459]
["bitfinex-derivatives","ETHF0:USTF0",1609954399290,3.3579,1190.1,1188.3,6.22459]
["bitfinex-derivatives","ETHF0:USTF0",1609954399491,5.7794,1190.2,1188.3,14.53219]
["bitfinex-derivatives","ETHF0:USTF0",1609954400191,4.00959,1189.3,1188.5,54.0181]
["bitfinex-derivatives","ETHF0:USTF0",1609954401998,4.00959,1189.1,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954402397,3.0829,1189.6,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954402595,3.0829,1189.6,1188.6,6.12749]
["bitfinex-derivatives","ETHF0:USTF0",1609954403996,4.00959,1189.3,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954405900,3.1576,1189.9,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954406099,4.00959,1189.8,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954407001,2.6815,1190.6,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954407301,2.6815,1190.6,1189.3,6.84049]
["bitfinex-derivatives","ETHF0:USTF0",1609954407501,2.6815,1190.6,1189.3,63.25309]
["bitfinex-derivatives","ETHF0:USTF0",1609954408002,4.00959,1190.0,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954408200,4.00959,1190.0,1189.3,59.2435]
["bitfinex-derivatives","ETHF0:USTF0",1609954409703,4.00959,1190.0,1189.3,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1609954410003,4.00959,1190.0,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954410304,4.00959,1190.0,1189.7,6.78429]
["bitfinex-derivatives","ETHF0:USTF0",1609954411907,2.8347,1191.0,1189.7,6.78429]
["bitfinex-derivatives","ETHF0:USTF0",1609954412205,4.00959,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954413608,62.2071,1190.9,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954413808,2.8347,1191.0,1190.1,7.29609]
["bitfinex-derivatives","ETHF0:USTF0",1609954414005,4.00959,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954414206,3.3094,1191.2,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954414410,3.3094,1191.2,1190.3,68.62799]
["bitfinex-derivatives","ETHF0:USTF0",1609954414706,3.3094,1191.2,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954415407,59.7605,1191.7,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954415809,56.61998057,1192.5,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954416111,4.00959,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954416811,2.4879,1191.8,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954418112,2.4879,1191.8,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954419113,56.61998057,1192.5,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954419412,56.61998057,1192.5,1191.5,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1609954419713,66.56998057,1192.5,1191.5,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1609954420215,4.00959,1191.6,1191.1,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1609954422015,4.00959,1191.6,1190.8,64.8954]
["bitfinex-derivatives","ETHF0:USTF0",1609954422215,3.2867,1192.0,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954422415,3.2867,1192.0,1191.2,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1609954424218,4.00959,1191.4,1191.2,6.55689]
["bitfinex-derivatives","ETHF0:USTF0",1609954424718,3.2867,1192.0,1191.2,6.55689]
["bitfinex-derivatives","ETHF0:USTF0",1609954424919,9.95,1192.5,1191.2,6.55689]
["bitfinex-derivatives","ETHF0:USTF0",1609954426121,9.95,1192.5,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954426321,2.7668,1192.5,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954426521,56.60071011,1193.1,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954426721,5.8148,1193.4,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954427321,56.58782484,1193.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954427525,56.58782484,1193.8,1191.6,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1609954427727,59.71032484,1193.8,1191.6,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1609954428129,4.00959,1191.7,1191.6,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1609954428929,3.1217,1192.5,1191.6,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1609954429929,59.71032484,1193.8,1191.6,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1609954429930,3.1225,1193.8,1191.6,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1609954430129,3.1225,1193.8,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954431430,3.1225,1193.8,1192.0,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1609954432130,4.00959,1192.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954434534,69.1635,1193.3,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954434734,69.1635,1193.3,1192.3,6.35789]
["bitfinex-derivatives","ETHF0:USTF0",1609954435033,2.9275,1193.3,1192.3,6.35789]
["bitfinex-derivatives","ETHF0:USTF0",1609954436135,4.00959,1193.4,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954436936,4.00959,1193.4,1192.7,65.70899]
["bitfinex-derivatives","ETHF0:USTF0",1609954438137,4.00959,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954438336,4.00959,1193.4,1193.3,6.22409]
["bitfinex-derivatives","ETHF0:USTF0",1609954438637,2.4068,1193.9,1193.4,6.7942]
["bitfinex-derivatives","ETHF0:USTF0",1609954438838,2.4068,1193.9,1193.3,6.22409]
["bitfinex-derivatives","ETHF0:USTF0",1609954439038,56.91601233,1195.1,1193.5,60.2898]
["bitfinex-derivatives","ETHF0:USTF0",1609954439537,56.91601233,1195.1,1193.3,6.22409]
["bitfinex-derivatives","ETHF0:USTF0",1609954439838,3.62651176,1195.1,1193.3,6.22409]
["bitfinex-derivatives","ETHF0:USTF0",1609954440237,4.00959,1194.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954442239,2.217,1194.5,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954442543,2.3356,1194.8,1193.8,6.58079]
["bitfinex-derivatives","ETHF0:USTF0",1609954442738,2.3356,1194.8,1194.2,63.46]
["bitfinex-derivatives","ETHF0:USTF0",1609954442939,2.3356,1194.8,1194.2,66.1788]
["bitfinex-derivatives","ETHF0:USTF0",1609954443540,0.39981176,1195.1,1194.2,66.1788]
["bitfinex-derivatives","ETHF0:USTF0",1609954444243,4.40940176,1195.1,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954445942,0.39981176,1195.1,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954446542,0.39981176,1195.1,1194.7,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1609954446743,3.26261176,1195.1,1194.2,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1609954447144,3.26261176,1195.1,1193.8,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1609954447546,3.26261176,1195.1,1193.6,66.5078]
["bitfinex-derivatives","ETHF0:USTF0",1609954448246,4.00959,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954449049,3.26261176,1195.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954449255,3.26261176,1195.1,1193.9,7.02089]
["bitfinex-derivatives","ETHF0:USTF0",1609954450151,4.00959,1194.0,1193.9,7.02089]
["bitfinex-derivatives","ETHF0:USTF0",1609954451151,3.1847,1194.8,1193.9,7.02089]
["bitfinex-derivatives","ETHF0:USTF0",1609954452151,3.1847,1194.8,1193.9,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1609954452352,4.00959,1194.0,1193.9,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1609954452552,4.00959,1194.0,1193.3,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1609954452753,4.00959,1194.0,1192.8,57.4086]
["bitfinex-derivatives","ETHF0:USTF0",1609954453153,4.00959,1194.0,1190.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609954453456,2.4219,1194.0,1191.3,54.0972]
["bitfinex-derivatives","ETHF0:USTF0",1609954453956,2.4219,1194.0,1190.5,35.8304]
["bitfinex-derivatives","ETHF0:USTF0",1609954454257,2.4219,1194.0,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954454556,2.4219,1194.0,1191.9,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609954455257,2.4219,1194.0,1191.9,11.4366]
["bitfinex-derivatives","ETHF0:USTF0",1609954456260,4.00959,1193.1,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954456461,4.00959,1193.1,1191.9,11.4366]
["bitfinex-derivatives","ETHF0:USTF0",1609954456761,6.96049,1193.1,1191.9,11.4366]
["bitfinex-derivatives","ETHF0:USTF0",1609954458466,2.9509,1193.1,1191.9,11.4366]
["bitfinex-derivatives","ETHF0:USTF0",1609954460165,2.9509,1193.1,1191.9,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609954460365,4.00959,1192.0,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954461366,4.00959,1192.0,1190.7,52.7058]
["bitfinex-derivatives","ETHF0:USTF0",1609954461566,6.27389,1192.0,1190.7,52.7058]
["bitfinex-derivatives","ETHF0:USTF0",1609954462270,4.00959,1191.2,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954462669,4.00959,1191.2,1190.7,52.7058]
["bitfinex-derivatives","ETHF0:USTF0",1609954462869,4.00959,1191.2,1189.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609954463069,4.00959,1191.2,1189.9,69.0785]
["bitfinex-derivatives","ETHF0:USTF0",1609954463472,4.00959,1191.2,1189.9,71.5893]
["bitfinex-derivatives","ETHF0:USTF0",1609954463673,5.71309,1191.2,1189.9,71.5893]
["bitfinex-derivatives","ETHF0:USTF0",1609954464373,5.71309,1191.2,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954464572,5.71309,1191.2,1189.9,71.5893]
["bitfinex-derivatives","ETHF0:USTF0",1609954464774,5.71309,1191.2,1190.8,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1609954465075,4.00959,1191.2,1190.8,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1609954465276,2.2643,1192.0,1190.8,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1609954466075,1.6534,1193.4,1190.8,32.3523]
["bitfinex-derivatives","ETHF0:USTF0",1609954466275,4.00959,1192.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954466574,3.4084,1193.7,1192.3,6.37479]
["bitfinex-derivatives","ETHF0:USTF0",1609954467678,5.2914,1195.0,1192.3,6.37479]
["bitfinex-derivatives","ETHF0:USTF0",1609954468376,4.00959,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954468776,2.6652,1194.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954468977,2.6652,1194.1,1193.0,6.42289]
["bitfinex-derivatives","ETHF0:USTF0",1609954469577,0.39981176,1195.1,1193.0,6.42289]
["bitfinex-derivatives","ETHF0:USTF0",1609954470279,4.00959,1194.3,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954471276,2.4287,1195.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954471476,2.4287,1195.0,1193.8,6.09499]
["bitfinex-derivatives","ETHF0:USTF0",1609954472277,4.00959,1194.9,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954475582,0.39981176,1195.1,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954476281,4.40940176,1195.1,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954476483,4.40940176,1195.1,1194.3,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1609954478386,0.39981176,1195.1,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954480388,0.39981176,1195.1,1194.3,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1609954480389,4.40940176,1195.1,1194.3,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1609954480889,4.40940176,1195.1,1193.8,32.0854]
["bitfinex-derivatives","ETHF0:USTF0",1609954481090,4.40940176,1195.1,1193.8,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1609954481290,4.40940176,1195.1,1193.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609954481490,4.40940176,1195.1,1193.9,32.9369]
["bitfinex-derivatives","ETHF0:USTF0",1609954482190,4.40940176,1195.1,1194.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609954482392,0.39981176,1195.1,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954482790,0.39981176,1195.1,1194.2,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1609954483593,0.39981176,1195.1,1193.9,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1609954483993,0.39981176,1195.1,1193.1,56.3288]
["bitfinex-derivatives","ETHF0:USTF0",1609954484394,4.00959,1193.2,1193.1,56.3288]
["bitfinex-derivatives","ETHF0:USTF0",1609954484596,3.078,1193.8,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954485695,3.078,1193.8,1192.3,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1609954485896,3.078,1193.8,1192.2,67.3952]
["bitfinex-derivatives","ETHF0:USTF0",1609954486495,3.078,1193.8,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954486996,3.078,1193.8,1192.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1609954488400,3.078,1193.8,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954488798,1.6888,1194.4,1193.3,6.85499]
["bitfinex-derivatives","ETHF0:USTF0",1609954489210,0.39981176,1195.1,1193.3,6.85499]
["bitfinex-derivatives","ETHF0:USTF0",1609954490498,4.00959,1194.0,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954491903,2.1832,1194.7,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954492103,2.1832,1194.7,1193.7,7.32059]
["bitfinex-derivatives","ETHF0:USTF0",1609954492602,4.00959,1193.9,1193.7,7.32059]
["bitfinex-derivatives","ETHF0:USTF0",1609954492804,3.0593,1194.4,1193.7,7.32059]
["bitfinex-derivatives","ETHF0:USTF0",1609954493105,4.7259,1194.4,1193.7,7.32059]
["bitfinex-derivatives","ETHF0:USTF0",1609954493805,3.0593,1194.4,1193.7,7.32059]
["bitfinex-derivatives","ETHF0:USTF0",1609954494204,2.1832,1194.7,1193.7,7.32059]
["bitfinex-derivatives","ETHF0:USTF0",1609954494407,4.00959,1194.1,1193.7,7.32059]
["bitfinex-derivatives","ETHF0:USTF0",1609954494806,5.66049,1194.1,1193.7,7.32059]
["bitfinex-derivatives","ETHF0:USTF0",1609954495105,4.00959,1194.1,1193.7,7.32059]
["bitfinex-derivatives","ETHF0:USTF0",1609954495507,4.00959,1194.1,1193.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1609954496010,4.00959,1194.1,1193.4,60.3237]
["bitfinex-derivatives","ETHF0:USTF0",1609954496508,4.00959,1193.5,1193.4,60.3237]
["bitfinex-derivatives","ETHF0:USTF0",1609954496708,4.00959,1193.5,1193.3,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1609954496908,4.00959,1193.5,1193.0,3.1534]
["bitfinex-derivatives","ETHF0:USTF0",1609954497108,4.00959,1193.5,1192.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609954497308,4.00959,1193.5,1192.2,51.928]
["bitfinex-derivatives","ETHF0:USTF0",1609954497709,4.00959,1193.5,1192.2,81.928]
["bitfinex-derivatives","ETHF0:USTF0",1609954498309,3.2044,1193.8,1192.2,81.928]
["bitfinex-derivatives","ETHF0:USTF0",1609954498511,7.21399,1193.8,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954499011,2.207,1194.2,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954499211,2.207,1194.2,1193.1,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1609954499809,2.207,1194.2,1192.5,68.7863]
["bitfinex-derivatives","ETHF0:USTF0",1609954500410,4.00959,1192.6,1192.5,68.7863]
["bitfinex-derivatives","ETHF0:USTF0",1609954500811,2.7113,1193.1,1192.4,7.70435971]
["bitfinex-derivatives","ETHF0:USTF0",1609954502419,4.00959,1192.5,1192.4,7.70435971]
["bitfinex-derivatives","ETHF0:USTF0",1609954502919,4.00959,1192.5,1192.4,3.69476971]
["bitfinex-derivatives","ETHF0:USTF0",1609954504120,5.70059,1192.5,1192.4,3.69476971]
["bitfinex-derivatives","ETHF0:USTF0",1609954504522,4.00959,1192.5,1192.4,3.69476971]
["bitfinex-derivatives","ETHF0:USTF0",1609954505021,2.7113,1193.1,1192.4,3.69476971]
["bitfinex-derivatives","ETHF0:USTF0",1609954505421,5.7564,1194.8,1192.4,3.69476971]
["bitfinex-derivatives","ETHF0:USTF0",1609954505722,1.6647,1194.4,1192.4,3.69476971]
["bitfinex-derivatives","ETHF0:USTF0",1609954506122,5.7564,1194.8,1192.4,3.69476971]
["bitfinex-derivatives","ETHF0:USTF0",1609954506621,4.00959,1192.5,1192.4,3.69476971]
["bitfinex-derivatives","ETHF0:USTF0",1609954509025,5.67839,1192.5,1192.4,3.69476971]
["bitfinex-derivatives","ETHF0:USTF0",1609954509927,4.00959,1192.5,1192.4,3.69476971]
["bitfinex-derivatives","ETHF0:USTF0",1609954510928,4.00959,1192.5,1192.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954511425,7.42859,1192.5,1192.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954512330,9.10109,1192.5,1192.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954513131,7.42859,1192.5,1192.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954514432,9.09389,1192.5,1192.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954514632,7.42859,1192.5,1192.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609954516033,7.42859,1192.5,1191.0,72.477]
["bitfinex-derivatives","ETHF0:USTF0",1609954516434,4.00959,1191.1,1191.0,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1609954517735,4.00959,1191.1,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954518137,4.00959,1191.1,1190.0,47.7497]
["bitfinex-derivatives","ETHF0:USTF0",1609954518336,4.00959,1191.1,1189.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609954518539,4.00959,1190.5,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954519637,4.00959,1190.5,1189.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609954520048,4.00959,1190.5,1188.9,35.5304]
["bitfinex-derivatives","ETHF0:USTF0",1609954520539,2.7068,1190.7,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954520838,2.7068,1190.7,1189.7,6.17589]
["bitfinex-derivatives","ETHF0:USTF0",1609954522141,2.7068,1190.7,1189.7,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1609954522641,4.00959,1189.8,1189.4,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1609954523342,4.00959,1189.8,1188.2,53.5844]
["bitfinex-derivatives","ETHF0:USTF0",1609954523742,4.00959,1189.8,1188.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609954524043,4.00959,1189.8,1188.3,32.6852]
["bitfinex-derivatives","ETHF0:USTF0",1609954524244,5.68979,1189.8,1188.3,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1609954524442,4.00959,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954525242,2.7391,1190.0,1188.9,6.14889]
["bitfinex-derivatives","ETHF0:USTF0",1609954526645,4.00959,1189.0,1188.9,6.14889]
["bitfinex-derivatives","ETHF0:USTF0",1609954526947,4.00959,1189.0,1188.9,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1609954528348,4.00959,1189.0,1188.3,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1609954528549,4.00959,1188.4,1188.3,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1609954528950,4.00959,1188.4,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954530449,3.896,1189.1,1188.0,6.84149]
["bitfinex-derivatives","ETHF0:USTF0",1609954530650,4.00959,1188.6,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954531049,5.69319,1188.6,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954531251,2.1941,1189.1,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954531450,2.1941,1189.1,1188.4,6.25399]
["bitfinex-derivatives","ETHF0:USTF0",1609954531650,59.5865,1191.1,1188.4,6.25399]
["bitfinex-derivatives","ETHF0:USTF0",1609954532650,59.5865,1191.1,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954533150,53.9437,1191.1,1189.3,6.92989]
["bitfinex-derivatives","ETHF0:USTF0",1609954533651,11.0459,1191.9,1189.3,6.92989]
["bitfinex-derivatives","ETHF0:USTF0",1609954534450,11.0459,1191.9,1189.3,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1609954534652,4.00959,1189.7,1189.3,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1609954534851,3.2347,1190.5,1189.3,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1609954536461,2.716,1191.1,1189.3,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1609954536657,4.00959,1190.7,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954536854,4.00959,1190.7,1190.4,7.15799]
["bitfinex-derivatives","ETHF0:USTF0",1609954538058,4.00959,1190.7,1190.4,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1609954538558,4.00959,1190.5,1190.1,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1609954539857,2.8427,1191.1,1190.1,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1609954540668,4.00959,1190.7,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954540864,5.67619,1190.7,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954541667,4.00959,1190.7,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954542463,3.0692,1191.4,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954542662,20.56418011,1194.4,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954542960,72.21721599,1193.3,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954543470,72.21721599,1193.3,1190.8,7.30299]
["bitfinex-derivatives","ETHF0:USTF0",1609954544360,58.8487,1193.3,1190.8,7.30299]
["bitfinex-derivatives","ETHF0:USTF0",1609954544560,4.00959,1191.8,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954544771,4.00959,1191.8,1190.8,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1609954545462,5.70059,1191.8,1190.8,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1609954545761,4.00959,1191.8,1190.8,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1609954546563,4.00959,1191.2,1190.8,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1609954548161,3.2486,1191.8,1190.8,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1609954548464,3.2486,1191.8,1190.5,2.7971]
["bitfinex-derivatives","ETHF0:USTF0",1609954548667,3.2486,1191.8,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954549462,2.526,1192.2,1191.5,6.31619]
["bitfinex-derivatives","ETHF0:USTF0",1609954550163,2.526,1192.2,1191.5,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1609954550563,4.00959,1191.6,1191.2,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1609954550765,4.00959,1191.6,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954551766,4.00959,1191.6,1190.0,68.606]
["bitfinex-derivatives","ETHF0:USTF0",1609954552065,4.00959,1191.6,1189.1,58.8853]
["bitfinex-derivatives","ETHF0:USTF0",1609954552565,4.00959,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954553166,2.8041,1191.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954553365,2.8041,1191.3,1190.2,7.09449]
["bitfinex-derivatives","ETHF0:USTF0",1609954554268,2.48,1191.7,1190.2,7.09449]
["bitfinex-derivatives","ETHF0:USTF0",1609954554668,4.00959,1190.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954554967,2.48,1191.7,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954556068,1.6602,1192.3,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954556569,4.00959,1190.8,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954557169,4.00959,1190.8,1190.2,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1609954558469,4.00959,1190.8,1189.8,58.9507]
["bitfinex-derivatives","ETHF0:USTF0",1609954558769,4.00959,1190.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954559370,3.223,1191.7,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954559570,3.223,1191.7,1190.4,7.06759]
["bitfinex-derivatives","ETHF0:USTF0",1609954560671,4.00959,1190.7,1190.4,7.06759]
["bitfinex-derivatives","ETHF0:USTF0",1609954561072,3.223,1191.7,1190.4,7.06759]
["bitfinex-derivatives","ETHF0:USTF0",1609954561370,4.8968,1191.7,1190.4,7.06759]
["bitfinex-derivatives","ETHF0:USTF0",1609954561670,3.223,1191.7,1190.4,7.06759]
["bitfinex-derivatives","ETHF0:USTF0",1609954562171,5.2967,1193.0,1190.4,7.06759]
["bitfinex-derivatives","ETHF0:USTF0",1609954562671,4.00959,1191.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954563075,4.00959,1191.1,1190.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1609954564773,4.00959,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954564972,4.00959,1191.1,1190.9,6.83289]
["bitfinex-derivatives","ETHF0:USTF0",1609954565774,3.1307,1191.8,1190.9,6.83289]
["bitfinex-derivatives","ETHF0:USTF0",1609954566775,4.00959,1191.3,1190.9,6.83289]
["bitfinex-derivatives","ETHF0:USTF0",1609954567275,5.69309,1191.3,1190.9,6.83289]
["bitfinex-derivatives","ETHF0:USTF0",1609954568177,1.6835,1191.3,1190.9,6.83289]
["bitfinex-derivatives","ETHF0:USTF0",1609954568378,3.1307,1191.8,1190.9,6.83289]
["bitfinex-derivatives","ETHF0:USTF0",1609954568679,3.1307,1191.8,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954569279,4.00959,1191.9,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954571382,1.689,1193.0,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954571581,66.7898,1193.9,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954572881,2.5058,1192.9,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954573281,2.5058,1192.9,1192.4,6.31269]
["bitfinex-derivatives","ETHF0:USTF0",1609954573882,52.6602,1194.4,1192.4,6.31269]
["bitfinex-derivatives","ETHF0:USTF0",1609954574683,52.6602,1194.4,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954575082,54.3587,1194.4,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954575581,1.6985,1194.4,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954576483,5.7866,1195.0,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954576683,4.00959,1193.6,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954576982,4.00959,1193.6,1193.0,49.5047]
["bitfinex-derivatives","ETHF0:USTF0",1609954576983,4.00959,1193.6,1193.0,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1609954578385,4.00959,1193.6,1192.7,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1609954578686,4.00959,1193.6,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954579088,5.67579,1193.6,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954579287,4.00959,1193.6,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954579489,2.4735,1193.8,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954579892,2.4466,1194.1,1193.3,6.40649]
["bitfinex-derivatives","ETHF0:USTF0",1609954580492,4.1166,1194.1,1193.3,6.40649]
["bitfinex-derivatives","ETHF0:USTF0",1609954580693,4.00959,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954580893,0.39981176,1195.1,1193.9,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1609954582795,0.39981176,1195.1,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954582995,0.39981176,1195.1,1194.1,11.86959]
["bitfinex-derivatives","ETHF0:USTF0",1609954583195,2.09671176,1195.1,1194.1,11.86959]
["bitfinex-derivatives","ETHF0:USTF0",1609954583395,0.39981176,1195.1,1194.1,11.86959]
["bitfinex-derivatives","ETHF0:USTF0",1609954584697,4.00959,1194.6,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954585097,4.00959,1194.6,1194.1,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1609954586698,4.00959,1194.2,1193.9,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1609954586898,4.00959,1194.2,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954587501,4.00959,1194.2,1193.3,63.1177]
["bitfinex-derivatives","ETHF0:USTF0",1609954588601,4.00959,1194.2,1193.3,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1609954588901,4.00959,1193.4,1193.0,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1609954589101,4.00959,1193.4,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954590604,4.00959,1193.4,1192.7,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1609954590804,4.00959,1192.9,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954591908,4.00959,1192.9,1189.9,39.037]
["bitfinex-derivatives","ETHF0:USTF0",1609954592106,4.00959,1192.9,1191.7,68.6133]
["bitfinex-derivatives","ETHF0:USTF0",1609954592308,4.00959,1192.9,1189.9,39.037]
["bitfinex-derivatives","ETHF0:USTF0",1609954592708,4.00959,1192.3,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954592908,2.6315,1192.5,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954593308,2.6315,1192.5,1191.8,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1609954594813,4.00959,1192.4,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954595413,3.2802,1192.8,1191.8,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1609954596315,3.1795,1193.1,1191.8,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1609954596514,2.7991,1193.6,1191.8,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1609954596722,4.00959,1192.0,1191.8,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1609954598224,4.00959,1192.0,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954598417,4.00959,1192.0,1191.1,64.6805]
["bitfinex-derivatives","ETHF0:USTF0",1609954598821,4.00959,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954600824,2.1454,1192.5,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954601019,2.1454,1192.5,1191.3,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1609954602720,4.00959,1191.6,1191.3,6.73059]
["bitfinex-derivatives","ETHF0:USTF0",1609954603322,2.1454,1192.5,1191.3,6.73059]
["bitfinex-derivatives","ETHF0:USTF0",1609954603520,2.4672,1192.8,1191.3,6.73059]
["bitfinex-derivatives","ETHF0:USTF0",1609954603820,64.3134,1193.2,1191.3,6.73059]
["bitfinex-derivatives","ETHF0:USTF0",1609954604720,4.00959,1192.4,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954606624,4.00959,1192.4,1191.6,53.4908]
["bitfinex-derivatives","ETHF0:USTF0",1609954606823,4.00959,1192.0,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954607623,2.4984,1193.2,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954608122,61.3413,1193.9,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954608123,61.3413,1193.9,1191.8,7.34299]
["bitfinex-derivatives","ETHF0:USTF0",1609954608723,4.00959,1191.9,1191.8,7.34299]
["bitfinex-derivatives","ETHF0:USTF0",1609954609127,2.6111,1193.1,1191.8,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609954610726,4.00959,1191.9,1191.8,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609954610926,2.6111,1193.1,1191.8,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609954612926,2.6111,1193.1,1192.2,7.12569]
["bitfinex-derivatives","ETHF0:USTF0",1609954613927,2.6111,1193.1,1192.2,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1609954614130,3.3932,1193.9,1192.2,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1609954614327,50.8716,1194.4,1192.2,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1609954614828,4.00959,1192.3,1192.2,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1609954617932,4.00959,1192.3,1191.8,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609954618237,4.00959,1192.3,1191.3,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1609954618533,4.00959,1192.3,1190.4,52.3428]
["bitfinex-derivatives","ETHF0:USTF0",1609954618932,58.1148,1192.6,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954619132,58.1148,1192.6,1190.6,6.86389]
["bitfinex-derivatives","ETHF0:USTF0",1609954620445,58.1148,1192.6,1190.6,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1609954620940,4.00959,1190.7,1190.6,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1609954624145,4.00959,1190.7,1190.3,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1609954624345,4.00959,1190.7,1189.3,54.5016]
["bitfinex-derivatives","ETHF0:USTF0",1609954624946,4.00959,1189.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954625345,4.00959,1189.8,1188.4,5.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609954625745,4.00959,1189.8,1187.9,65.1576]
["bitfinex-derivatives","ETHF0:USTF0",1609954626949,2.2678,1189.9,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954627351,2.7115,1190.9,1189.0,73.74869]
["bitfinex-derivatives","ETHF0:USTF0",1609954628951,4.00959,1190.0,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954629251,4.00959,1190.0,1188.9,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1609954631054,4.00959,1189.0,1188.9,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1609954632457,4.00959,1189.0,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954632855,4.00959,1188.8,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954633055,4.00959,1188.8,1188.0,62.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609954633357,4.00959,1188.8,1188.0,56.3337]
["bitfinex-derivatives","ETHF0:USTF0",1609954634258,3.1999,1189.6,1188.0,56.3337]
["bitfinex-derivatives","ETHF0:USTF0",1609954634459,3.1999,1189.6,1188.0,58.7731]
["bitfinex-derivatives","ETHF0:USTF0",1609954634660,66.0575,1190.0,1188.0,58.7731]
["bitfinex-derivatives","ETHF0:USTF0",1609954634863,4.00959,1188.9,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954635260,4.00959,1188.9,1188.2,58.4192]
["bitfinex-derivatives","ETHF0:USTF0",1609954636866,2.1755,1190.1,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954637261,53.1403,1190.5,1188.4,7.35249]
["bitfinex-derivatives","ETHF0:USTF0",1609954637665,53.1403,1190.5,1188.4,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1609954638765,2.4162,1190.6,1188.4,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1609954638965,4.00959,1188.8,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954639665,2.705,1189.8,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954640974,2.705,1189.8,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954641270,2.705,1189.8,1188.8,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1609954642972,4.00959,1188.9,1188.8,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1609954645374,3.2942,1189.5,1188.8,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1609954645875,2.705,1189.8,1188.8,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1609954646275,62.8135,1190.3,1188.4,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1609954646474,62.8135,1190.3,1188.4,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1609954646974,4.00959,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954647174,4.00959,1189.2,1188.4,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1609954648980,4.00959,1188.9,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954649177,2.8173,1190.1,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954649576,62.8135,1190.3,1188.7,7.30799]
["bitfinex-derivatives","ETHF0:USTF0",1609954650081,5.6118,1191.1,1188.7,7.30799]
["bitfinex-derivatives","ETHF0:USTF0",1609954650979,4.00959,1189.0,1188.7,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1609954652780,56.6102,1190.3,1188.7,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1609954652980,4.00959,1189.2,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954653481,4.00959,1189.2,1188.7,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1609954654582,4.00959,1189.2,1188.4,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1609954654882,4.00959,1189.2,1188.1,48.8228]
["bitfinex-derivatives","ETHF0:USTF0",1609954655084,4.00959,1189.2,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954655284,4.00959,1189.2,1189.0,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1609954656085,0.00959,1189.2,1189.0,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1609954660289,0.00959,1189.2,1188.7,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1609954661291,4.00959,1188.8,1188.7,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1609954665001,4.00959,1188.8,1188.2,61.90349]
["bitfinex-derivatives","ETHF0:USTF0",1609954665700,4.00959,1188.8,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954667104,4.00959,1188.3,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954670006,2.8028,1189.3,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954670206,2.8247,1189.6,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954670708,52.9906,1190.4,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954671209,4.00959,1188.7,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954671409,2.2918,1189.6,1188.5,7.17159]
["bitfinex-derivatives","ETHF0:USTF0",1609954671709,2.2918,1189.6,1188.6,59.6287]
["bitfinex-derivatives","ETHF0:USTF0",1609954672309,3.337,1190.5,1188.6,59.6287]
["bitfinex-derivatives","ETHF0:USTF0",1609954672510,65.7558,1191.1,1188.6,59.6287]
["bitfinex-derivatives","ETHF0:USTF0",1609954673110,4.00959,1188.7,1188.6,59.6287]
["bitfinex-derivatives","ETHF0:USTF0",1609954673309,4.00959,1188.7,1188.5,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1609954676637,4.00959,1188.7,1188.0,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1609954676829,4.00959,1188.7,1187.3,68.7752]
["bitfinex-derivatives","ETHF0:USTF0",1609954677225,4.00959,1188.5,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954679125,4.00959,1188.5,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954679425,4.00959,1188.5,1188.1,6.87909]
["bitfinex-derivatives","ETHF0:USTF0",1609954681429,4.00959,1188.5,1188.1,2.8695]
["bitfinex-derivatives","ETHF0:USTF0",1609954683227,4.00959,1188.5,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954683830,3.0685,1189.7,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954684129,50.4034,1191.1,1188.2,63.47849]
["bitfinex-derivatives","ETHF0:USTF0",1609954685128,4.00959,1189.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954688132,4.00959,1189.0,1188.1,72.2088]
["bitfinex-derivatives","ETHF0:USTF0",1609954689234,4.00959,1189.0,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954689434,4.00959,1189.0,1188.5,6.31039]
["bitfinex-derivatives","ETHF0:USTF0",1609954690734,4.00959,1189.0,1188.5,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1609954691336,4.00959,1188.8,1188.5,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1609954694439,4.00959,1188.8,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954695240,4.00959,1188.6,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954700342,48.8474,1189.5,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954701342,4.00959,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954701542,4.00959,1188.7,1188.1,2.8695]
["bitfinex-derivatives","ETHF0:USTF0",1609954701744,4.00959,1188.7,1187.6,64.6515]
["bitfinex-derivatives","ETHF0:USTF0",1609954702144,48.8474,1189.5,1187.6,64.6515]
["bitfinex-derivatives","ETHF0:USTF0",1609954702343,48.8474,1189.5,1187.6,66.7269]
["bitfinex-derivatives","ETHF0:USTF0",1609954703344,4.00959,1188.6,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954704649,48.8474,1189.5,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954704947,48.8474,1189.5,1188.2,6.60299]
["bitfinex-derivatives","ETHF0:USTF0",1609954705347,4.00959,1188.9,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954707350,4.00959,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954707751,4.00959,1188.9,1188.8,6.35469]
["bitfinex-derivatives","ETHF0:USTF0",1609954708151,2.1207,1190.4,1188.8,6.35469]
["bitfinex-derivatives","ETHF0:USTF0",1609954708351,2.1207,1190.4,1188.8,73.40059]
["bitfinex-derivatives","ETHF0:USTF0",1609954708551,48.6583,1190.9,1188.8,73.40059]
["bitfinex-derivatives","ETHF0:USTF0",1609954709452,4.00959,1189.6,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954711656,2.301,1190.9,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954711863,1.6594,1190.5,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954712163,2.301,1190.9,1189.5,64.93099]
["bitfinex-derivatives","ETHF0:USTF0",1609954713157,55.1618,1191.7,1189.5,64.93099]
["bitfinex-derivatives","ETHF0:USTF0",1609954713357,55.1618,1191.7,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954713663,55.1618,1191.7,1190.6,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1609954713866,2.7434,1191.7,1190.6,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1609954715461,2.7434,1191.7,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954716363,66.9109,1192.4,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954716566,5.5041,1193.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954716765,59.9504,1193.1,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954716965,62.4177,1193.1,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954717368,4.00959,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954718867,4.00959,1191.2,1190.9,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1609954719369,4.00959,1191.0,1190.9,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1609954720771,4.00959,1191.0,1190.6,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1609954720971,4.00959,1191.0,1190.0,67.3694]
["bitfinex-derivatives","ETHF0:USTF0",1609954721470,4.00959,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954722974,2.2834,1191.2,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954723175,62.1901,1191.5,1190.3,6.88259]
["bitfinex-derivatives","ETHF0:USTF0",1609954723373,4.00959,1190.9,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954724275,3.3956,1191.2,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954724780,2.8929,1191.5,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954725380,2.5849,1191.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954725680,58.0815,1191.8,1190.6,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1609954725879,60.7584,1191.8,1190.6,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1609954727482,4.00959,1190.7,1190.6,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1609954729184,4.00959,1190.7,1190.3,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1609954729687,4.00959,1190.4,1189.4,69.0149]
["bitfinex-derivatives","ETHF0:USTF0",1609954731589,4.00959,1190.1,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954732493,4.00959,1190.1,1189.4,69.0149]
["bitfinex-derivatives","ETHF0:USTF0",1609954733195,4.00959,1190.1,1188.4,62.5037]
["bitfinex-derivatives","ETHF0:USTF0",1609954733694,2.8847,1190.3,1189.1,7.27459]
["bitfinex-derivatives","ETHF0:USTF0",1609954734395,2.8847,1190.3,1189.1,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1609954735501,4.00959,1189.2,1189.1,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1609954736500,2.5354,1190.0,1189.1,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1609954737501,4.00959,1189.3,1189.1,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1609954737701,2.8847,1190.3,1189.1,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1609954737902,3.418,1190.6,1189.1,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1609954738104,60.3588,1191.0,1189.1,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1609954738705,35.459,1191.4,1188.0,5.6637]
["bitfinex-derivatives","ETHF0:USTF0",1609954738906,47.0916,1190.4,1189.1,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1609954739105,49.4389,1190.4,1189.1,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1609954739505,4.00959,1189.2,1189.1,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1609954743813,62.576,1189.6,1189.1,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1609954744015,62.576,1189.6,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954744315,62.576,1189.6,1189.1,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1609954745516,4.00959,1189.2,1189.1,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1609954749324,57.7893,1189.1,1187.8,54.4571]
["bitfinex-derivatives","ETHF0:USTF0",1609954749521,57.7893,1189.1,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954750018,57.7893,1189.1,1188.1,3.1349]
["bitfinex-derivatives","ETHF0:USTF0",1609954751621,4.00959,1188.2,1188.1,3.1349]
["bitfinex-derivatives","ETHF0:USTF0",1609954754424,2.4652,1189.4,1188.1,3.1349]
["bitfinex-derivatives","ETHF0:USTF0",1609954754625,56.7839,1189.1,1188.1,3.1349]
["bitfinex-derivatives","ETHF0:USTF0",1609954755025,56.7839,1189.1,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954755627,56.7839,1189.1,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954755827,56.7839,1189.1,1187.4,56.7178]
["bitfinex-derivatives","ETHF0:USTF0",1609954757526,4.00959,1187.9,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954758929,69.8181,1187.8,1186.5,5.5602]
["bitfinex-derivatives","ETHF0:USTF0",1609954759130,69.8181,1187.8,1186.4,69.1369]
["bitfinex-derivatives","ETHF0:USTF0",1609954759729,2.8143,1188.4,1186.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609954760029,2.8143,1188.4,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954760228,2.8143,1188.4,1186.9,76.71269]
["bitfinex-derivatives","ETHF0:USTF0",1609954761332,2.8143,1188.4,1186.9,106.71269]
["bitfinex-derivatives","ETHF0:USTF0",1609954761734,3.3155,1188.7,1186.9,106.71269]
["bitfinex-derivatives","ETHF0:USTF0",1609954761933,4.00959,1188.2,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954763334,4.00959,1188.2,1186.9,72.7031]
["bitfinex-derivatives","ETHF0:USTF0",1609954763935,4.00959,1187.8,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954764536,4.00959,1187.8,1186.9,72.7031]
["bitfinex-derivatives","ETHF0:USTF0",1609954764735,4.00959,1187.8,1186.9,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1609954765335,4.00959,1187.8,1186.5,5.4982]
["bitfinex-derivatives","ETHF0:USTF0",1609954766036,4.00959,1187.5,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954766739,50.6522,1188.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954766942,50.6522,1188.3,1187.2,6.47289]
["bitfinex-derivatives","ETHF0:USTF0",1609954767744,50.6522,1188.3,1187.2,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1609954767944,4.00959,1187.3,1187.2,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1609954771048,13.64669,1187.3,1187.2,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1609954771248,4.00959,1187.3,1185.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609954771948,2.9319,1187.5,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954772651,12.5477,1187.5,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954773951,4.00959,1186.4,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954775253,4.00959,1186.4,1186.2,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1609954775653,2.4767,1187.1,1186.2,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1609954776054,4.00959,1187.0,1186.2,7.18979]
["bitfinex-derivatives","ETHF0:USTF0",1609954776255,2.4767,1187.1,1186.2,7.18979]
["bitfinex-derivatives","ETHF0:USTF0",1609954776555,52.946,1187.2,1186.2,7.18979]
["bitfinex-derivatives","ETHF0:USTF0",1609954778157,56.95559,1187.2,1186.6,6.90469]
["bitfinex-derivatives","ETHF0:USTF0",1609954778558,4.00959,1187.2,1186.6,6.90469]
["bitfinex-derivatives","ETHF0:USTF0",1609954778958,3.1108,1188.0,1186.6,6.90469]
["bitfinex-derivatives","ETHF0:USTF0",1609954779158,69.2665,1188.2,1186.6,6.90469]
["bitfinex-derivatives","ETHF0:USTF0",1609954780060,4.00959,1187.5,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954780360,2.9185,1187.9,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954780659,2.9185,1187.9,1187.1,6.75399]
["bitfinex-derivatives","ETHF0:USTF0",1609954781960,4.00959,1187.3,1187.1,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1609954782462,2.9185,1187.9,1187.1,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1609954783962,4.00959,1187.6,1187.1,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1609954785569,6.72579,1187.6,1186.6,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1609954785769,15.96319,1187.6,1186.3,64.093]
["bitfinex-derivatives","ETHF0:USTF0",1609954785975,4.00959,1187.1,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954788171,4.00959,1187.3,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954788372,4.00959,1187.3,1186.7,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1609954789975,4.00959,1187.0,1186.7,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1609954792078,3.1391,1187.6,1186.7,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1609954793376,3.1391,1187.6,1186.3,57.47439]
["bitfinex-derivatives","ETHF0:USTF0",1609954793976,4.00959,1187.0,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954794176,4.00959,1187.0,1186.2,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1609954794380,52.7873,1186.8,1185.5,60.5156]
["bitfinex-derivatives","ETHF0:USTF0",1609954795978,4.00959,1186.3,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954798084,4.00959,1185.9,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954799887,4.00959,1185.9,1185.0,52.3249]
["bitfinex-derivatives","ETHF0:USTF0",1609954800088,4.00959,1185.7,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954800691,53.21429,1185.7,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954800892,4.00959,1185.7,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954802292,62.4238,1187.0,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954802696,62.4238,1187.0,1185.5,6.21369]
["bitfinex-derivatives","ETHF0:USTF0",1609954803698,62.4238,1187.0,1185.5,9.88769]
["bitfinex-derivatives","ETHF0:USTF0",1609954804094,4.00959,1186.7,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954805595,69.91229,1186.7,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954805796,65.9027,1186.7,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954808097,65.9027,1186.7,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954808300,4.00959,1186.8,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954808498,4.00959,1186.8,1186.4,6.96389]
["bitfinex-derivatives","ETHF0:USTF0",1609954812006,4.00959,1186.5,1186.4,6.96389]
["bitfinex-derivatives","ETHF0:USTF0",1609954812206,4.00959,1186.5,1186.4,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1609954813407,4.00959,1186.5,1185.6,52.5309]
["bitfinex-derivatives","ETHF0:USTF0",1609954814110,4.00959,1186.5,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954814308,4.00959,1186.5,1186.0,7.24479]
["bitfinex-derivatives","ETHF0:USTF0",1609954817713,60.9967,1187.3,1186.0,7.24479]
["bitfinex-derivatives","ETHF0:USTF0",1609954818213,4.00959,1187.0,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954819413,56.6394,1187.9,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954819613,56.6394,1187.9,1186.6,6.34299]
["bitfinex-derivatives","ETHF0:USTF0",1609954820316,4.00959,1187.6,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954821319,2.7842,1188.3,1187.2,6.36639]
["bitfinex-derivatives","ETHF0:USTF0",1609954822119,60.1356,1188.6,1187.2,6.36639]
["bitfinex-derivatives","ETHF0:USTF0",1609954822320,4.00959,1188.0,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954822521,3.2926,1188.6,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954822924,3.2926,1188.6,1187.8,7.30079]
["bitfinex-derivatives","ETHF0:USTF0",1609954823525,61.4356,1189.3,1187.8,7.30079]
["bitfinex-derivatives","ETHF0:USTF0",1609954824426,4.00959,1188.8,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954826031,4.00959,1188.8,1187.8,55.2542]
["bitfinex-derivatives","ETHF0:USTF0",1609954826229,13.42809,1188.8,1187.8,55.2542]
["bitfinex-derivatives","ETHF0:USTF0",1609954826429,4.00959,1188.3,1187.8,55.2542]
["bitfinex-derivatives","ETHF0:USTF0",1609954827831,9.4185,1188.8,1187.8,55.2542]
["bitfinex-derivatives","ETHF0:USTF0",1609954828332,13.42809,1188.8,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954828532,13.42809,1188.8,1188.2,6.51169]
["bitfinex-derivatives","ETHF0:USTF0",1609954831335,13.42809,1188.8,1188.2,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1609954831636,13.42809,1188.8,1187.8,55.2542]
["bitfinex-derivatives","ETHF0:USTF0",1609954832438,4.00959,1188.5,1187.8,3.2912]
["bitfinex-derivatives","ETHF0:USTF0",1609954832738,62.20109,1188.5,1187.8,3.2912]
["bitfinex-derivatives","ETHF0:USTF0",1609954832941,62.20109,1188.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954833238,62.20109,1188.5,1186.9,47.9345]
["bitfinex-derivatives","ETHF0:USTF0",1609954834339,4.00959,1188.0,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954835542,2.6665,1188.6,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954835742,2.6665,1188.6,1187.6,7.18929]
["bitfinex-derivatives","ETHF0:USTF0",1609954835941,2.3866,1189.2,1187.6,7.18929]
["bitfinex-derivatives","ETHF0:USTF0",1609954836247,49.2237,1189.3,1187.6,7.18929]
["bitfinex-derivatives","ETHF0:USTF0",1609954836444,4.00959,1188.4,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954836744,4.00959,1188.4,1187.6,3.1797]
["bitfinex-derivatives","ETHF0:USTF0",1609954837643,52.2967,1189.3,1187.6,3.1797]
["bitfinex-derivatives","ETHF0:USTF0",1609954837945,3.073,1189.3,1187.9,61.736]
["bitfinex-derivatives","ETHF0:USTF0",1609954838144,3.073,1189.3,1187.9,64.3257]
["bitfinex-derivatives","ETHF0:USTF0",1609954838345,3.073,1189.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954838546,5.6596,1190.4,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954838747,49.0105,1190.7,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954838946,68.4445,1190.9,1188.8,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1609954839245,62.8798,1190.9,1188.8,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1609954840447,62.8798,1190.9,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954842352,4.00959,1189.1,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954844554,4.00959,1189.1,1188.8,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1609954844753,4.00959,1189.1,1188.7,53.4498]
["bitfinex-derivatives","ETHF0:USTF0",1609954846356,4.00959,1188.8,1188.7,57.45939]
["bitfinex-derivatives","ETHF0:USTF0",1609954847157,4.00959,1188.8,1188.7,53.4498]
["bitfinex-derivatives","ETHF0:USTF0",1609954847755,4.00959,1188.8,1187.9,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1609954847955,4.00959,1188.8,1187.6,3.1797]
["bitfinex-derivatives","ETHF0:USTF0",1609954848255,4.00959,1188.8,1187.5,59.4048]
["bitfinex-derivatives","ETHF0:USTF0",1609954848457,51.8806,1189.5,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954848656,51.8806,1189.5,1188.2,6.07379]
["bitfinex-derivatives","ETHF0:USTF0",1609954848856,51.8806,1189.5,1188.2,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1609954850558,4.00959,1188.3,1188.2,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1609954853063,4.00959,1188.3,1187.9,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1609954853263,3.1829,1188.5,1187.9,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1609954853968,51.7257,1188.8,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954854166,51.7257,1188.8,1187.6,6.73409]
["bitfinex-derivatives","ETHF0:USTF0",1609954854465,55.73529,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954854766,7.36919,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954856570,4.00959,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954857968,4.00959,1188.8,1188.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1609954858570,4.00959,1188.6,1188.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1609954861772,4.00959,1188.6,1188.1,3.0282]
["bitfinex-derivatives","ETHF0:USTF0",1609954862174,4.00959,1188.6,1187.7,66.805]
["bitfinex-derivatives","ETHF0:USTF0",1609954862574,4.00959,1188.3,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954862873,4.00959,1188.3,1187.7,66.805]
["bitfinex-derivatives","ETHF0:USTF0",1609954863073,4.00959,1188.3,1187.6,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1609954863473,4.00959,1188.3,1187.1,53.0871]
["bitfinex-derivatives","ETHF0:USTF0",1609954864476,4.00959,1188.3,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954864879,4.00959,1188.3,1187.9,7.21959]
["bitfinex-derivatives","ETHF0:USTF0",1609954866480,4.00959,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954868284,2.3214,1189.6,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954868484,61.3007,1190.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954868684,61.3007,1190.0,1188.8,6.62439]
["bitfinex-derivatives","ETHF0:USTF0",1609954868884,7.3408,1190.8,1188.8,6.62439]
["bitfinex-derivatives","ETHF0:USTF0",1609954869084,52.885,1190.8,1188.8,6.62439]
["bitfinex-derivatives","ETHF0:USTF0",1609954869285,5.6657,1190.8,1188.8,6.62439]
["bitfinex-derivatives","ETHF0:USTF0",1609954869686,5.5713,1191.5,1189.2,54.5798]
["bitfinex-derivatives","ETHF0:USTF0",1609954870186,5.5713,1191.5,1189.2,56.6349]
["bitfinex-derivatives","ETHF0:USTF0",1609954870486,4.00959,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954870987,7.19649,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954871387,3.1869,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954871887,3.2979,1190.5,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954872186,56.66291067,1191.6,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954873792,56.66291067,1191.6,1190.3,62.1562]
["bitfinex-derivatives","ETHF0:USTF0",1609954873991,56.66291067,1191.6,1190.3,64.5463]
["bitfinex-derivatives","ETHF0:USTF0",1609954874493,4.00959,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954875492,56.58425953,1191.7,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954875693,2.9439,1191.8,1191.2,6.55349]
["bitfinex-derivatives","ETHF0:USTF0",1609954876292,55.5263,1193.0,1191.2,6.55349]
["bitfinex-derivatives","ETHF0:USTF0",1609954876693,55.5263,1193.0,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954876999,5.7808,1193.7,1191.5,55.21509]
["bitfinex-derivatives","ETHF0:USTF0",1609954878294,5.7808,1193.7,1191.5,51.2055]
["bitfinex-derivatives","ETHF0:USTF0",1609954878496,5.7808,1193.7,1191.2,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1609954878695,4.00959,1191.3,1191.2,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1609954878896,2.217,1192.2,1191.2,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1609954879107,69.102,1192.2,1191.2,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1609954879895,69.102,1192.2,1190.3,67.8093]
["bitfinex-derivatives","ETHF0:USTF0",1609954879896,2.217,1192.2,1190.8,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1609954880702,4.00959,1191.0,1190.8,6.45519]
["bitfinex-derivatives","ETHF0:USTF0",1609954882102,2.568,1191.4,1190.8,6.45519]
["bitfinex-derivatives","ETHF0:USTF0",1609954882499,58.7044,1192.2,1190.8,6.45519]
["bitfinex-derivatives","ETHF0:USTF0",1609954882799,4.00959,1191.5,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954883600,2.6585,1191.7,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954884401,2.217,1192.2,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954884601,4.00959,1192.1,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954885706,2.6785,1192.4,1191.4,55.9946]
["bitfinex-derivatives","ETHF0:USTF0",1609954886105,2.6785,1192.4,1191.4,58.3693]
["bitfinex-derivatives","ETHF0:USTF0",1609954886506,61.889,1193.2,1191.4,58.3693]
["bitfinex-derivatives","ETHF0:USTF0",1609954886707,4.00959,1191.9,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954886907,4.00959,1191.9,1191.4,58.3693]
["bitfinex-derivatives","ETHF0:USTF0",1609954887907,4.00959,1191.9,1191.4,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1609954888705,4.00959,1191.6,1191.4,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1609954891012,4.00959,1191.6,1191.1,7.24279]
["bitfinex-derivatives","ETHF0:USTF0",1609954892812,4.00959,1191.3,1191.1,3.2332]
["bitfinex-derivatives","ETHF0:USTF0",1609954893013,2.6732,1192.1,1190.8,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1609954893217,2.6732,1192.1,1190.5,58.4159]
["bitfinex-derivatives","ETHF0:USTF0",1609954894617,4.00959,1191.6,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954894817,2.6732,1192.1,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954895018,51.6628,1192.4,1191.4,7.11769]
["bitfinex-derivatives","ETHF0:USTF0",1609954895418,2.7038,1192.7,1191.4,7.11769]
["bitfinex-derivatives","ETHF0:USTF0",1609954895919,68.6122,1193.1,1191.4,7.11769]
["bitfinex-derivatives","ETHF0:USTF0",1609954896118,26.4646753,1194.2,1191.4,7.11769]
["bitfinex-derivatives","ETHF0:USTF0",1609954896321,58.9165,1193.5,1191.4,7.11769]
["bitfinex-derivatives","ETHF0:USTF0",1609954896821,4.00959,1191.6,1191.4,7.11769]
["bitfinex-derivatives","ETHF0:USTF0",1609954897220,4.00959,1191.6,1191.4,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1609954898822,4.00959,1191.6,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954899821,4.00959,1191.6,1191.4,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1609954900024,4.00959,1191.6,1190.9,52.7953]
["bitfinex-derivatives","ETHF0:USTF0",1609954900423,4.00959,1191.6,1189.8,11.4674]
["bitfinex-derivatives","ETHF0:USTF0",1609954900624,4.00959,1191.6,1189.9,60.2222]
["bitfinex-derivatives","ETHF0:USTF0",1609954900923,4.00959,1191.1,1189.9,60.2222]
["bitfinex-derivatives","ETHF0:USTF0",1609954902725,4.00959,1191.1,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954903126,2.8259,1191.6,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954903827,3.0886,1192.1,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954904829,4.00959,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954905129,4.00959,1191.7,1191.1,63.1605]
["bitfinex-derivatives","ETHF0:USTF0",1609954905330,4.00959,1191.7,1190.7,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1609954906730,4.00959,1191.7,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954907434,4.00959,1191.7,1190.7,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1609954908232,4.00959,1191.7,1190.1,60.6428]
["bitfinex-derivatives","ETHF0:USTF0",1609954908732,4.00959,1191.0,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954909333,3.2076,1191.8,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954909633,3.2076,1191.8,1190.8,6.19669]
["bitfinex-derivatives","ETHF0:USTF0",1609954910134,67.4645,1192.0,1190.8,6.19669]
["bitfinex-derivatives","ETHF0:USTF0",1609954910535,67.4645,1192.0,1190.8,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1609954910734,4.00959,1190.9,1190.8,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1609954911838,4.00959,1190.9,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954913237,4.00959,1190.9,1189.7,61.7174]
["bitfinex-derivatives","ETHF0:USTF0",1609954914538,2.9011,1191.1,1189.7,61.7174]
["bitfinex-derivatives","ETHF0:USTF0",1609954914737,2.9011,1191.1,1189.7,64.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609954914938,6.91069,1191.1,1189.7,64.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609954916443,6.91069,1191.1,1189.7,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1609954916842,4.00959,1190.5,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954918551,3.0212,1191.1,1190.2,6.51409]
["bitfinex-derivatives","ETHF0:USTF0",1609954918949,4.00959,1191.0,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954919448,3.0212,1191.1,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954920147,2.3561,1191.4,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954920350,3.0886,1192.1,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954920550,3.0886,1192.1,1190.8,6.67579]
["bitfinex-derivatives","ETHF0:USTF0",1609954920755,15.42349693,1193.4,1190.8,6.67579]
["bitfinex-derivatives","ETHF0:USTF0",1609954920950,61.642,1192.9,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954921851,20.90859693,1193.4,1190.8,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1609954922251,52.0775,1192.4,1190.8,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1609954922453,3.2882,1192.4,1190.8,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1609954922653,56.9987,1192.2,1190.8,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1609954922953,4.00959,1190.9,1190.8,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1609954923852,2.5066,1192.0,1190.8,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1609954924954,4.00959,1191.2,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954926356,2.5066,1192.0,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954926555,2.5066,1192.0,1191.1,63.8952]
["bitfinex-derivatives","ETHF0:USTF0",1609954926756,2.5066,1192.0,1191.1,67.0267]
["bitfinex-derivatives","ETHF0:USTF0",1609954927056,4.00959,1192.0,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954928456,56.58972278,1193.2,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954928856,56.58972278,1193.2,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954929055,56.58972278,1193.2,1192.1,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1609954929355,58.80652278,1193.2,1192.1,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1609954929557,2.2168,1193.2,1192.1,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1609954930558,48.5521,1193.1,1192.1,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1609954930961,4.00959,1192.2,1192.1,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1609954934166,4.00959,1192.2,1191.6,6.99429]
["bitfinex-derivatives","ETHF0:USTF0",1609954934365,4.00959,1192.2,1191.3,64.2985]
["bitfinex-derivatives","ETHF0:USTF0",1609954934665,4.00959,1192.2,1191.1,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1609954934867,4.00959,1192.2,1042.9,0.66194725]
["bitfinex-derivatives","ETHF0:USTF0",1609954935068,55.8065,1192.5,1191.5,7.31049]
["bitfinex-derivatives","ETHF0:USTF0",1609954935368,55.8065,1192.5,1191.5,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1609954936070,55.8065,1192.5,1190.6,53.8612]
["bitfinex-derivatives","ETHF0:USTF0",1609954936970,4.00959,1191.0,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954937573,2.7364,1191.6,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954937772,2.7364,1191.6,1190.7,6.48249]
["bitfinex-derivatives","ETHF0:USTF0",1609954938472,2.2332,1192.7,1190.7,6.48249]
["bitfinex-derivatives","ETHF0:USTF0",1609954938674,65.8933,1192.3,1190.7,6.48249]
["bitfinex-derivatives","ETHF0:USTF0",1609954938873,68.16,1192.3,1190.7,6.48249]
["bitfinex-derivatives","ETHF0:USTF0",1609954939071,68.16,1192.3,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954939271,3.0322,1192.0,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954940575,68.16,1192.3,1191.6,7.07739]
["bitfinex-derivatives","ETHF0:USTF0",1609954940975,4.00959,1191.8,1191.6,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1609954942878,4.00959,1191.8,1191.3,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1609954943077,4.00959,1191.5,1191.3,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1609954944776,4.00959,1191.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954944976,2.717,1191.9,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954946377,2.70136695,1191.9,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954946778,2.70136695,1191.9,1191.0,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1609954946978,4.00959,1191.7,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954947678,4.00959,1191.7,1190.7,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1609954948081,4.00959,1191.7,1190.3,9.0119]
["bitfinex-derivatives","ETHF0:USTF0",1609954948981,4.00959,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954950084,4.00959,1191.4,1190.3,9.0119]
["bitfinex-derivatives","ETHF0:USTF0",1609954950785,4.00959,1191.4,1190.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609954950985,4.00959,1191.0,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954951285,56.9793,1191.8,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954951484,56.9793,1191.8,1190.8,7.37619]
["bitfinex-derivatives","ETHF0:USTF0",1609954951685,2.70136695,1191.9,1190.8,7.37619]
["bitfinex-derivatives","ETHF0:USTF0",1609954951886,2.2667,1192.3,1190.8,7.37619]
["bitfinex-derivatives","ETHF0:USTF0",1609954952086,63.4903,1192.8,1190.8,7.37619]
["bitfinex-derivatives","ETHF0:USTF0",1609954953187,4.00959,1191.4,1190.8,7.37619]
["bitfinex-derivatives","ETHF0:USTF0",1609954955091,4.00959,1191.4,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954961097,4.00959,1191.2,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954961897,67.554,1191.9,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954962599,67.554,1191.9,1190.8,3.3666]
["bitfinex-derivatives","ETHF0:USTF0",1609954963099,4.00959,1191.2,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954963499,4.00959,1191.2,1190.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609954965204,4.00959,1191.2,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954967104,4.00959,1191.2,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954967906,4.00959,1191.2,1191.0,6.67789]
["bitfinex-derivatives","ETHF0:USTF0",1609954969708,2.154,1191.7,1191.0,6.67789]
["bitfinex-derivatives","ETHF0:USTF0",1609954969907,2.7103,1192.0,1191.1,51.1221]
["bitfinex-derivatives","ETHF0:USTF0",1609954970414,5.3923,1193.6,1191.0,6.67789]
["bitfinex-derivatives","ETHF0:USTF0",1609954970708,5.3923,1193.6,1191.4,66.4873]
["bitfinex-derivatives","ETHF0:USTF0",1609954970907,5.3923,1193.6,1191.4,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1609954971208,56.52802977,1194.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954971209,4.00959,1192.5,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954972109,4.00959,1192.5,1191.4,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1609954973309,4.00959,1192.2,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954974012,4.00959,1192.2,1191.4,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1609954974310,6.18229,1192.2,1191.4,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1609954974616,6.18229,1192.2,1191.0,72.2157]
["bitfinex-derivatives","ETHF0:USTF0",1609954975216,4.00959,1191.7,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954976716,4.00959,1191.7,1191.0,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1609954976915,4.00959,1191.7,1190.5,57.2064]
["bitfinex-derivatives","ETHF0:USTF0",1609954977217,4.00959,1191.2,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954978317,2.5946,1191.8,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954979418,4.00959,1191.7,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954980222,48.3436,1192.0,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954980421,2.1727,1192.2,1191.2,6.14799]
["bitfinex-derivatives","ETHF0:USTF0",1609954980623,2.7934,1192.6,1191.2,6.14799]
["bitfinex-derivatives","ETHF0:USTF0",1609954980923,58.0947,1192.8,1191.2,6.14799]
["bitfinex-derivatives","ETHF0:USTF0",1609954981221,4.00959,1191.8,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954982322,4.00959,1191.8,1191.2,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1609954983423,55.3507,1192.2,1191.2,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1609954983424,4.00959,1191.4,1191.2,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1609954983724,55.3507,1192.2,1191.2,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1609954985325,4.00959,1191.9,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954985726,5.69479,1191.9,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954986025,4.00959,1191.9,1190.9,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1609954986226,4.00959,1191.9,1190.6,54.7323]
["bitfinex-derivatives","ETHF0:USTF0",1609954987236,4.00959,1191.5,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954987732,5.66559,1191.5,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954987929,4.00959,1191.5,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954989529,4.00959,1191.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954990032,4.00959,1191.5,1191.1,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1609954990433,5.70109,1191.5,1191.1,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1609954991233,4.00959,1191.5,1191.1,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1609954991435,4.00959,1191.5,1191.1,7.29729]
["bitfinex-derivatives","ETHF0:USTF0",1609954992235,5.70079,1191.5,1191.1,7.29729]
["bitfinex-derivatives","ETHF0:USTF0",1609954992537,4.00959,1191.5,1191.1,7.29729]
["bitfinex-derivatives","ETHF0:USTF0",1609954993335,4.00959,1191.3,1191.1,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1609954994836,4.00959,1191.3,1190.4,61.2696]
["bitfinex-derivatives","ETHF0:USTF0",1609954995336,4.00959,1190.9,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954996737,4.00959,1190.9,1189.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609954996938,69.5608,1190.8,1189.6,70.6436]
["bitfinex-derivatives","ETHF0:USTF0",1609954997137,73.7514,1190.8,1189.6,70.6436]
["bitfinex-derivatives","ETHF0:USTF0",1609954997437,72.0577,1190.8,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609954998036,72.0577,1190.8,1190.0,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1609954998237,51.3177,1190.5,1190.0,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1609954999440,4.00959,1190.1,1190.0,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1609955000741,5.68619,1190.1,1190.0,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1609955000941,5.68619,1190.1,1189.1,50.269]
["bitfinex-derivatives","ETHF0:USTF0",1609955001144,4.00959,1190.1,1189.1,50.269]
["bitfinex-derivatives","ETHF0:USTF0",1609955001341,4.00959,1190.1,1188.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609955001546,4.00959,1189.1,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955002844,4.00959,1189.1,1187.1,5.6022]
["bitfinex-derivatives","ETHF0:USTF0",1609955003544,2.2682,1190.2,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955003747,47.9997,1189.8,1188.7,7.28539]
["bitfinex-derivatives","ETHF0:USTF0",1609955004044,47.9997,1189.8,1188.7,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1609955004645,49.698,1189.8,1188.7,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1609955004945,47.9997,1189.8,1188.7,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1609955005547,4.00959,1188.8,1188.7,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1609955005948,5.69099,1188.8,1188.7,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1609955006748,4.00959,1188.8,1188.7,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1609955007949,1.6726,1188.9,1188.7,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1609955008249,2.3486,1189.5,1188.7,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1609955008750,2.9068,1189.9,1188.8,50.4632]
["bitfinex-derivatives","ETHF0:USTF0",1609955008951,5.4683,1190.6,1188.8,52.762]
["bitfinex-derivatives","ETHF0:USTF0",1609955009149,65.5326,1190.7,1188.8,52.762]
["bitfinex-derivatives","ETHF0:USTF0",1609955009150,3.3502,1190.5,1188.8,52.762]
["bitfinex-derivatives","ETHF0:USTF0",1609955009450,4.00959,1189.9,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955010052,5.71149,1189.9,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955011252,4.00959,1189.9,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955011553,4.00959,1189.9,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955011858,4.00959,1189.9,1189.4,6.93629]
["bitfinex-derivatives","ETHF0:USTF0",1609955012152,4.00959,1189.9,1189.4,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1609955012552,62.6977,1189.8,1189.4,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1609955012752,62.6977,1189.8,1188.8,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1609955013453,4.00959,1189.7,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955014653,4.00959,1189.7,1188.9,47.6369]
["bitfinex-derivatives","ETHF0:USTF0",1609955014855,4.00959,1189.7,1188.8,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1609955015461,2.8983,1189.8,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955015858,2.8983,1189.8,1189.1,6.11489]
["bitfinex-derivatives","ETHF0:USTF0",1609955017463,4.00959,1189.2,1189.1,6.11489]
["bitfinex-derivatives","ETHF0:USTF0",1609955017763,4.00959,1189.2,1189.1,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1609955019965,2.8983,1189.8,1189.1,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1609955020365,2.3065,1190.1,1189.1,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1609955020667,55.8656,1190.4,1189.1,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1609955020866,55.8656,1190.4,1188.8,71.90529]
["bitfinex-derivatives","ETHF0:USTF0",1609955021467,4.00959,1189.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955022167,4.00959,1189.3,1187.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609955022366,4.00959,1189.3,1187.9,70.926]
["bitfinex-derivatives","ETHF0:USTF0",1609955022769,4.00959,1189.3,1187.9,63.549]
["bitfinex-derivatives","ETHF0:USTF0",1609955023470,69.5889,1189.8,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955023672,72.4203,1189.8,1187.9,63.549]
["bitfinex-derivatives","ETHF0:USTF0",1609955023869,72.4203,1189.8,1187.9,66.819]
["bitfinex-derivatives","ETHF0:USTF0",1609955025473,4.00959,1189.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955027278,72.4203,1189.8,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955027577,4.00959,1189.6,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955029579,4.00959,1189.6,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955029880,4.00959,1189.6,1189.5,6.95699]
["bitfinex-derivatives","ETHF0:USTF0",1609955030178,4.00959,1189.6,1189.5,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1609955030978,4.00959,1189.6,1189.2,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1609955031478,4.00959,1189.3,1189.2,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1609955032181,4.00959,1189.3,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955033382,5.69589,1189.3,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955033581,4.00959,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955034384,5.68899,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955034583,4.00959,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955034783,3.8416,1189.8,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955034986,2.1829,1189.8,1188.9,69.76269]
["bitfinex-derivatives","ETHF0:USTF0",1609955035284,3.0772,1190.1,1188.9,69.76269]
["bitfinex-derivatives","ETHF0:USTF0",1609955035485,4.00959,1189.7,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955037787,5.71299,1189.7,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955038089,52.5145,1190.6,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955038290,2.1732,1190.6,1189.5,6.27379]
["bitfinex-derivatives","ETHF0:USTF0",1609955038488,56.2723,1191.3,1189.5,6.27379]
["bitfinex-derivatives","ETHF0:USTF0",1609955038689,5.4649,1191.2,1189.5,6.27379]
["bitfinex-derivatives","ETHF0:USTF0",1609955039592,4.00959,1189.7,1189.5,6.27379]
["bitfinex-derivatives","ETHF0:USTF0",1609955039792,4.00959,1189.7,1189.5,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1609955041092,4.00959,1189.7,1188.1,5.6983]
["bitfinex-derivatives","ETHF0:USTF0",1609955041392,73.15759,1189.7,1188.3,70.3633]
["bitfinex-derivatives","ETHF0:USTF0",1609955041595,4.00959,1188.9,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955041993,4.00959,1188.9,1188.3,72.7181]
["bitfinex-derivatives","ETHF0:USTF0",1609955042193,5.71129,1188.9,1188.3,72.7181]
["bitfinex-derivatives","ETHF0:USTF0",1609955042393,4.00959,1188.9,1188.3,72.7181]
["bitfinex-derivatives","ETHF0:USTF0",1609955042595,4.00959,1188.9,1188.3,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1609955042795,58.38979,1188.9,1188.3,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1609955043696,4.00959,1188.4,1188.3,6.36439]
["bitfinex-derivatives","ETHF0:USTF0",1609955045998,3.4054,1189.7,1188.3,6.36439]
["bitfinex-derivatives","ETHF0:USTF0",1609955046600,5.0693,1189.7,1188.3,6.36439]
["bitfinex-derivatives","ETHF0:USTF0",1609955047004,3.4054,1189.7,1188.3,6.36439]
["bitfinex-derivatives","ETHF0:USTF0",1609955047598,53.7396,1189.9,1188.3,6.36439]
["bitfinex-derivatives","ETHF0:USTF0",1609955047799,4.00959,1189.1,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955048100,5.69399,1189.1,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955048298,4.00959,1189.1,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955048497,53.7396,1189.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955048698,3.2713,1190.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955048898,3.2713,1190.0,1188.8,6.55249]
["bitfinex-derivatives","ETHF0:USTF0",1609955049198,61.3554,1190.4,1188.8,6.55249]
["bitfinex-derivatives","ETHF0:USTF0",1609955049800,4.00959,1189.5,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955050099,5.68109,1189.5,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955050298,1.6715,1189.5,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955050498,2.1257,1190.3,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955050701,2.1257,1190.3,1189.3,7.12389]
["bitfinex-derivatives","ETHF0:USTF0",1609955050900,2.1257,1190.3,1189.3,66.52209]
["bitfinex-derivatives","ETHF0:USTF0",1609955051100,5.7814,1191.9,1189.3,7.12389]
["bitfinex-derivatives","ETHF0:USTF0",1609955051699,61.3809,1191.8,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955052100,55.7407,1191.8,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955053702,4.00959,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955053901,4.00959,1190.8,1190.7,50.93139]
["bitfinex-derivatives","ETHF0:USTF0",1609955054102,2.9481,1191.1,1190.7,50.93139]
["bitfinex-derivatives","ETHF0:USTF0",1609955054402,2.9481,1191.1,1190.9,56.2994]
["bitfinex-derivatives","ETHF0:USTF0",1609955054902,15.43689808,1192.3,1190.9,56.2994]
["bitfinex-derivatives","ETHF0:USTF0",1609955055905,4.00959,1191.6,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955056105,2.5901,1191.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955057305,2.5901,1191.7,1191.3,60.558]
["bitfinex-derivatives","ETHF0:USTF0",1609955057706,4.2766,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955057907,2.5901,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955058509,3.0927,1192.0,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955059008,56.5436979,1191.9,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955059708,56.5436979,1191.9,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955059908,58.2247979,1191.9,1191.3,60.558]
["bitfinex-derivatives","ETHF0:USTF0",1609955060109,58.2247979,1191.9,1191.0,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1609955060708,58.2247979,1191.9,1191.0,10.7277]
["bitfinex-derivatives","ETHF0:USTF0",1609955060909,56.5436979,1191.9,1191.0,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1609955061110,56.5436979,1191.9,1191.3,60.1033]
["bitfinex-derivatives","ETHF0:USTF0",1609955061409,3.0927,1192.0,1191.3,60.1033]
["bitfinex-derivatives","ETHF0:USTF0",1609955061711,3.0927,1192.0,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955062115,3.0927,1192.0,1191.3,60.1033]
["bitfinex-derivatives","ETHF0:USTF0",1609955062615,4.00959,1192.1,1191.3,60.1033]
["bitfinex-derivatives","ETHF0:USTF0",1609955062917,2.4902,1192.0,1191.3,60.1033]
["bitfinex-derivatives","ETHF0:USTF0",1609955063817,2.4902,1192.0,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955064218,2.4902,1192.0,1191.9,58.77749]
["bitfinex-derivatives","ETHF0:USTF0",1609955065418,5.6651,1193.4,1191.9,61.87959]
["bitfinex-derivatives","ETHF0:USTF0",1609955065621,5.6651,1193.4,1191.9,7.11169]
["bitfinex-derivatives","ETHF0:USTF0",1609955065819,5.6651,1193.4,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955066021,57.3751,1194.0,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955066221,57.3751,1194.0,1192.0,60.2929]
["bitfinex-derivatives","ETHF0:USTF0",1609955066420,57.3751,1194.0,1192.2,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1609955066620,60.0829,1194.0,1192.2,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1609955067427,2.7078,1194.0,1192.2,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1609955067621,2.7078,1194.0,1192.5,48.4786]
["bitfinex-derivatives","ETHF0:USTF0",1609955067823,2.7078,1194.0,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955068521,4.3744,1194.0,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955069221,4.3744,1194.0,1193.1,48.2144]
["bitfinex-derivatives","ETHF0:USTF0",1609955069823,4.3744,1194.0,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955070424,2.7078,1194.0,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955071626,56.53752876,1194.2,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955071825,56.53752876,1194.2,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955072025,59.706,1194.0,1192.5,72.1093]
["bitfinex-derivatives","ETHF0:USTF0",1609955072828,61.3985,1194.0,1192.5,72.1093]
["bitfinex-derivatives","ETHF0:USTF0",1609955073038,59.706,1194.0,1192.5,72.1093]
["bitfinex-derivatives","ETHF0:USTF0",1609955073738,4.00959,1192.6,1192.5,72.1093]
["bitfinex-derivatives","ETHF0:USTF0",1609955073934,5.66689,1192.6,1192.5,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1609955074130,4.00959,1192.6,1192.2,6.99969]
["bitfinex-derivatives","ETHF0:USTF0",1609955074529,4.00959,1192.6,1192.2,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1609955074730,4.00959,1192.6,1192.0,51.7044]
["bitfinex-derivatives","ETHF0:USTF0",1609955074940,5.67579,1192.6,1192.0,51.7044]
["bitfinex-derivatives","ETHF0:USTF0",1609955075144,4.00959,1192.6,1192.0,51.7044]
["bitfinex-derivatives","ETHF0:USTF0",1609955075831,2.9193,1192.8,1192.0,51.7044]
["bitfinex-derivatives","ETHF0:USTF0",1609955075832,4.00959,1192.3,1192.0,51.7044]
["bitfinex-derivatives","ETHF0:USTF0",1609955076030,4.00959,1192.3,1191.9,7.11169]
["bitfinex-derivatives","ETHF0:USTF0",1609955076932,4.00959,1192.3,1191.9,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1609955077132,4.00959,1192.3,1191.6,3.1534]
["bitfinex-derivatives","ETHF0:USTF0",1609955077332,4.00959,1192.3,1191.4,62.5531]
["bitfinex-derivatives","ETHF0:USTF0",1609955077832,4.00959,1192.3,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955078033,4.00959,1192.3,1191.8,7.29599]
["bitfinex-derivatives","ETHF0:USTF0",1609955078433,5.70139,1192.3,1191.8,74.83349]
["bitfinex-derivatives","ETHF0:USTF0",1609955079735,4.00959,1192.3,1191.8,74.83349]
["bitfinex-derivatives","ETHF0:USTF0",1609955079935,4.00959,1192.3,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955080135,1.6532,1193.0,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955080336,3.0339,1193.5,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955080536,62.961,1193.7,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955081338,64.6323,1193.7,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955081840,4.00959,1192.5,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955082038,4.00959,1192.5,1191.8,51.9435]
["bitfinex-derivatives","ETHF0:USTF0",1609955082039,4.00959,1192.5,1191.8,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1609955083141,4.00959,1192.5,1191.4,53.7467]
["bitfinex-derivatives","ETHF0:USTF0",1609955084039,4.00959,1192.0,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955085840,4.00959,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955088242,2.3036,1192.6,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955088443,2.7958,1192.9,1191.6,7.17789]
["bitfinex-derivatives","ETHF0:USTF0",1609955088644,65.6447,1193.0,1191.6,7.17789]
["bitfinex-derivatives","ETHF0:USTF0",1609955089345,5.6083,1194.1,1191.6,7.17789]
["bitfinex-derivatives","ETHF0:USTF0",1609955089645,53.4371,1193.9,1191.7,67.8973]
["bitfinex-derivatives","ETHF0:USTF0",1609955089844,4.00959,1191.9,1191.7,67.8973]
["bitfinex-derivatives","ETHF0:USTF0",1609955090047,4.00959,1191.9,1191.6,7.17789]
["bitfinex-derivatives","ETHF0:USTF0",1609955090948,5.70849,1191.9,1191.6,7.17789]
["bitfinex-derivatives","ETHF0:USTF0",1609955091147,4.00959,1191.9,1191.6,7.17789]
["bitfinex-derivatives","ETHF0:USTF0",1609955091347,2.5279,1192.6,1191.6,7.17789]
["bitfinex-derivatives","ETHF0:USTF0",1609955091548,2.7824,1192.9,1191.6,7.17789]
["bitfinex-derivatives","ETHF0:USTF0",1609955091947,4.00959,1191.9,1191.6,7.17789]
["bitfinex-derivatives","ETHF0:USTF0",1609955092348,2.7824,1192.9,1191.6,7.17789]
["bitfinex-derivatives","ETHF0:USTF0",1609955093949,4.00959,1192.3,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955095154,2.2685,1193.2,1192.0,53.44129]
["bitfinex-derivatives","ETHF0:USTF0",1609955095453,2.2685,1193.2,1192.0,55.60559]
["bitfinex-derivatives","ETHF0:USTF0",1609955095653,1.6901,1193.7,1192.0,55.60559]
["bitfinex-derivatives","ETHF0:USTF0",1609955095854,4.00959,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955096355,2.2296,1193.6,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955096555,2.2296,1193.6,1193.0,6.50869]
["bitfinex-derivatives","ETHF0:USTF0",1609955097455,55.5545,1194.5,1193.0,6.50869]
["bitfinex-derivatives","ETHF0:USTF0",1609955097958,55.5545,1194.5,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955098157,0.39981176,1195.1,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955098456,2.08641176,1195.1,1193.4,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609955098656,68.9104,1194.8,1193.4,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609955098957,71.392,1194.8,1193.4,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609955099857,4.00959,1193.5,1193.4,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609955100259,4.00959,1193.5,1193.0,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1609955101059,5.69279,1193.5,1193.0,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1609955101459,4.00959,1193.5,1193.0,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1609955101760,4.00959,1193.5,1192.6,58.2502]
["bitfinex-derivatives","ETHF0:USTF0",1609955102059,4.00959,1193.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955102972,5.68019,1193.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955103260,5.68019,1193.5,1193.1,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1609955103561,4.00959,1193.5,1193.1,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1609955103962,4.00959,1193.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955104763,5.68539,1193.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955104963,4.00959,1193.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955105163,4.00959,1193.5,1193.4,7.01199]
["bitfinex-derivatives","ETHF0:USTF0",1609955106066,5.67699,1193.5,1193.4,7.01199]
["bitfinex-derivatives","ETHF0:USTF0",1609955106266,4.00959,1193.5,1193.4,7.01199]
["bitfinex-derivatives","ETHF0:USTF0",1609955107275,4.00959,1193.5,1193.4,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1609955107869,4.00959,1193.5,1193.4,7.01199]
["bitfinex-derivatives","ETHF0:USTF0",1609955109080,3.0411,1194.2,1193.4,7.01199]
["bitfinex-derivatives","ETHF0:USTF0",1609955109377,2.4816,1194.8,1193.4,7.01199]
["bitfinex-derivatives","ETHF0:USTF0",1609955109575,53.3467,1195.0,1193.4,7.01199]
["bitfinex-derivatives","ETHF0:USTF0",1609955109775,1.6697,1194.8,1193.4,7.01199]
["bitfinex-derivatives","ETHF0:USTF0",1609955109975,4.00959,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955112578,4.00959,1193.9,1193.4,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1609955112879,4.00959,1193.9,1192.6,58.0311]
["bitfinex-derivatives","ETHF0:USTF0",1609955113879,51.9768,1194.1,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955114080,51.9768,1194.1,1193.2,6.50919]
["bitfinex-derivatives","ETHF0:USTF0",1609955114279,51.9768,1194.1,1193.2,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1609955115984,4.00959,1193.3,1193.2,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1609955116884,4.00959,1193.3,1192.2,68.1916]
["bitfinex-derivatives","ETHF0:USTF0",1609955117283,4.00959,1193.3,1192.0,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1609955117584,4.00959,1193.3,1191.4,57.9184]
["bitfinex-derivatives","ETHF0:USTF0",1609955117982,4.00959,1192.5,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955118383,4.00959,1192.5,1191.1,5.5971]
["bitfinex-derivatives","ETHF0:USTF0",1609955119583,4.00959,1192.5,1190.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609955119984,3.1777,1192.8,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955120183,3.1777,1192.8,1191.8,6.30369]
["bitfinex-derivatives","ETHF0:USTF0",1609955120389,55.0074,1192.4,1191.8,6.30369]
["bitfinex-derivatives","ETHF0:USTF0",1609955120583,55.0074,1192.4,1191.8,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1609955121184,65.0986,1192.1,1191.8,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1609955121897,65.0986,1192.1,1190.5,64.5079]
["bitfinex-derivatives","ETHF0:USTF0",1609955122089,65.0986,1192.1,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955122385,65.0986,1192.1,1190.7,6.75399]
["bitfinex-derivatives","ETHF0:USTF0",1609955122884,66.7541,1192.1,1190.7,6.75399]
["bitfinex-derivatives","ETHF0:USTF0",1609955123085,65.0986,1192.1,1190.7,6.75399]
["bitfinex-derivatives","ETHF0:USTF0",1609955123385,65.0986,1192.1,1190.7,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1609955123988,4.00959,1190.8,1190.7,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1609955126392,5.67339,1190.8,1190.7,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1609955127195,5.67339,1190.8,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955127896,4.00959,1190.8,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955128096,4.00959,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955128996,5.68089,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955129198,56.5804,1191.2,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955129397,2.9994,1191.4,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955129696,2.9994,1191.4,1190.4,7.37809]
["bitfinex-derivatives","ETHF0:USTF0",1609955129897,10.0333,1191.4,1190.4,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1609955130096,4.00959,1190.5,1190.4,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1609955131397,10.0333,1191.4,1190.4,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1609955131696,2.9994,1191.4,1190.4,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1609955131899,2.5332,1192.2,1190.4,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1609955132098,4.00959,1190.6,1190.4,7.37809]
["bitfinex-derivatives","ETHF0:USTF0",1609955132498,2.3902,1191.4,1190.4,7.37809]
["bitfinex-derivatives","ETHF0:USTF0",1609955133499,67.9902,1192.2,1190.4,7.37809]
["bitfinex-derivatives","ETHF0:USTF0",1609955134000,4.00959,1190.5,1190.4,7.37809]
["bitfinex-derivatives","ETHF0:USTF0",1609955134199,4.00959,1190.5,1190.4,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1609955134501,4.00959,1190.5,1190.1,52.131]
["bitfinex-derivatives","ETHF0:USTF0",1609955134700,1.6758,1190.9,1190.1,52.131]
["bitfinex-derivatives","ETHF0:USTF0",1609955134900,2.6887,1191.8,1190.1,55.1094]
["bitfinex-derivatives","ETHF0:USTF0",1609955135401,2.6887,1191.8,1190.1,6.6524]
["bitfinex-derivatives","ETHF0:USTF0",1609955135601,4.3617,1191.8,1190.6,53.5809]
["bitfinex-derivatives","ETHF0:USTF0",1609955135901,56.3876,1193.4,1190.6,86.749]
["bitfinex-derivatives","ETHF0:USTF0",1609955136103,4.00959,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955136303,2.9618,1193.5,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955136504,1.7019,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955136703,2.9618,1193.5,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955136903,2.9618,1193.5,1192.6,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1609955137314,67.915,1194.3,1192.6,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1609955137807,62.08944188,1194.8,1192.7,65.4284]
["bitfinex-derivatives","ETHF0:USTF0",1609955138006,4.00959,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955138305,5.69959,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955138508,5.69959,1193.4,1192.6,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1609955138706,4.00959,1193.4,1192.6,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1609955140112,4.00959,1192.7,1192.6,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1609955140514,2.1496,1193.7,1192.6,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1609955141917,2.1496,1193.7,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955142119,4.00959,1193.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955142519,2.1496,1193.7,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955142719,2.1496,1193.7,1192.9,7.06219]
["bitfinex-derivatives","ETHF0:USTF0",1609955143118,68.4029,1194.0,1192.9,7.06219]
["bitfinex-derivatives","ETHF0:USTF0",1609955144019,4.00959,1193.5,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955145223,4.00959,1193.5,1192.9,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1609955146023,4.00959,1193.5,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955146321,4.00959,1193.5,1193.2,6.10169]
["bitfinex-derivatives","ETHF0:USTF0",1609955148023,5.5949,1194.8,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955148322,63.964,1194.9,1193.8,6.77609]
["bitfinex-derivatives","ETHF0:USTF0",1609955148522,5.8026,1196.1,1193.8,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1609955148723,63.7113,1196.0,1193.8,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1609955150022,63.7113,1196.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955152227,4.00959,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955152828,4.00959,1194.0,1193.8,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1609955153328,4.00959,1194.0,1193.4,49.3922]
["bitfinex-derivatives","ETHF0:USTF0",1609955153528,4.00959,1194.0,1192.9,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1609955153829,4.00959,1194.0,1192.7,67.9725]
["bitfinex-derivatives","ETHF0:USTF0",1609955154228,4.00959,1193.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955154428,4.00959,1193.3,1192.7,67.9725]
["bitfinex-derivatives","ETHF0:USTF0",1609955155131,2.714,1194.3,1192.7,67.9725]
["bitfinex-derivatives","ETHF0:USTF0",1609955155331,2.714,1194.3,1192.7,70.1713]
["bitfinex-derivatives","ETHF0:USTF0",1609955156131,2.714,1194.3,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955156431,2.6703,1194.6,1193.9,6.26509]
["bitfinex-derivatives","ETHF0:USTF0",1609955156632,2.7536,1194.9,1193.9,6.26509]
["bitfinex-derivatives","ETHF0:USTF0",1609955157732,68.8057,1195.4,1193.9,6.26509]
["bitfinex-derivatives","ETHF0:USTF0",1609955158134,68.8057,1195.4,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955158536,68.8057,1195.4,1193.9,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1609955158836,3.53651176,1195.1,1193.9,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1609955159940,3.53651176,1195.1,1193.9,72.2263]
["bitfinex-derivatives","ETHF0:USTF0",1609955160140,3.53651176,1195.1,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955162244,7.54610176,1195.1,1194.2,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1609955164244,4.00959,1194.9,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955166051,4.00959,1194.9,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955166254,3.53651176,1195.1,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955168155,4.00959,1194.7,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955168355,3.53651176,1195.1,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955170157,4.00959,1195.0,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955170759,4.00959,1195.0,1194.5,64.2815]
["bitfinex-derivatives","ETHF0:USTF0",1609955176268,4.00959,1194.6,1194.5,64.2815]
["bitfinex-derivatives","ETHF0:USTF0",1609955176466,0.39981176,1195.1,1194.5,64.2815]
["bitfinex-derivatives","ETHF0:USTF0",1609955176867,0.39981176,1195.1,1194.5,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1609955177068,0.39981176,1195.1,1194.5,62.6732]
["bitfinex-derivatives","ETHF0:USTF0",1609955177270,0.39981176,1195.1,1194.5,65.3554]
["bitfinex-derivatives","ETHF0:USTF0",1609955178274,0.39981176,1195.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955179574,2.07791176,1195.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955179975,0.39981176,1195.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955180176,4.40940176,1195.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955180774,4.40940176,1195.1,1194.8,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1609955181175,6.09980176,1195.1,1194.8,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1609955182179,4.00959,1194.9,1194.8,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1609955184175,4.40940176,1195.1,1194.8,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1609955184677,0.39981176,1195.1,1194.8,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1609955184975,0.39981176,1195.1,1194.5,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1609955185175,0.39981176,1195.1,1194.4,54.5446]
["bitfinex-derivatives","ETHF0:USTF0",1609955185376,0.39981176,1195.1,1194.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609955185579,0.39981176,1195.1,1194.4,64.4009]
["bitfinex-derivatives","ETHF0:USTF0",1609955186176,0.39981176,1195.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955186477,6.35389,1195.5,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955186677,4.00959,1195.5,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955188179,4.00959,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955189380,0.39981176,1197.0,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955189581,0.39981176,1197.0,1195.6,61.9474]
["bitfinex-derivatives","ETHF0:USTF0",1609955190284,4.00959,1195.9,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955192789,5.67969,1195.9,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955193088,1.6701,1195.9,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955193491,2.6247,1196.3,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955193690,2.6247,1196.3,1195.7,7.07169]
["bitfinex-derivatives","ETHF0:USTF0",1609955194191,4.00959,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955194790,2.5914,1196.6,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955194992,2.5914,1196.6,1196.0,67.80629]
["bitfinex-derivatives","ETHF0:USTF0",1609955195191,0.39981176,1197.0,1196.0,67.80629]
["bitfinex-derivatives","ETHF0:USTF0",1609955195792,0.39981176,1197.0,1196.0,6.95529]
["bitfinex-derivatives","ETHF0:USTF0",1609955195992,0.39981176,1197.0,1196.6,53.7724]
["bitfinex-derivatives","ETHF0:USTF0",1609955196194,0.39981176,1197.0,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955196393,0.39981176,1197.0,1196.9,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1609955197093,4.00959,1197.5,1196.9,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1609955198095,4.00959,1197.5,1196.9,33.0125]
["bitfinex-derivatives","ETHF0:USTF0",1609955198296,4.00959,1197.5,1196.9,37.02209]
["bitfinex-derivatives","ETHF0:USTF0",1609955199096,4.00959,1197.5,1196.9,7.02209]
["bitfinex-derivatives","ETHF0:USTF0",1609955199297,4.00959,1197.5,1197.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955199897,4.00959,1197.5,1197.2,68.4957]
["bitfinex-derivatives","ETHF0:USTF0",1609955200196,4.00959,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955200398,4.00959,1197.5,1197.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955200597,4.00959,1197.5,1197.4,36.73729]
["bitfinex-derivatives","ETHF0:USTF0",1609955201397,4.00959,1197.5,1197.4,6.73729]
["bitfinex-derivatives","ETHF0:USTF0",1609955201696,4.00959,1197.5,1197.4,36.73729]
["bitfinex-derivatives","ETHF0:USTF0",1609955201897,3.674,1200.0,1197.4,36.73729]
["bitfinex-derivatives","ETHF0:USTF0",1609955202097,3.674,1200.0,1198.2,66.5259]
["bitfinex-derivatives","ETHF0:USTF0",1609955202299,4.00959,1198.3,1197.8,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1609955202499,4.00959,1198.3,1198.2,57.7549]
["bitfinex-derivatives","ETHF0:USTF0",1609955202698,4.00959,1198.3,1198.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955203100,3.674,1200.0,1198.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955203300,3.674,1200.0,1198.7,49.3977]
["bitfinex-derivatives","ETHF0:USTF0",1609955204201,4.00959,1198.8,1198.7,49.3977]
["bitfinex-derivatives","ETHF0:USTF0",1609955204401,7.00549,1198.8,1197.4,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1609955204602,7.00549,1198.8,1197.8,63.6749]
["bitfinex-derivatives","ETHF0:USTF0",1609955206304,4.00959,1197.9,1197.8,63.6749]
["bitfinex-derivatives","ETHF0:USTF0",1609955206504,6.25909,1197.9,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955206704,6.25909,1197.9,1197.1,51.48499]
["bitfinex-derivatives","ETHF0:USTF0",1609955207104,2.2495,1197.9,1197.1,51.48499]
["bitfinex-derivatives","ETHF0:USTF0",1609955207705,2.1458,1198.5,1197.1,51.48499]
["bitfinex-derivatives","ETHF0:USTF0",1609955208309,2.1458,1198.5,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955208310,4.00959,1198.2,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955209909,4.00959,1198.2,1197.1,47.4754]
["bitfinex-derivatives","ETHF0:USTF0",1609955210109,3.00959,1198.2,1197.1,77.4754]
["bitfinex-derivatives","ETHF0:USTF0",1609955210310,2.1458,1198.5,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955210511,2.1458,1198.5,1198.0,8.8672]
["bitfinex-derivatives","ETHF0:USTF0",1609955210713,58.5421,1200.3,1198.0,8.8672]
["bitfinex-derivatives","ETHF0:USTF0",1609955211312,57.87287615,1201.1,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955211516,2.4336,1199.1,1198.2,64.4369]
["bitfinex-derivatives","ETHF0:USTF0",1609955211716,2.4336,1199.1,1198.2,67.0619]
["bitfinex-derivatives","ETHF0:USTF0",1609955212316,4.00959,1198.4,1198.2,67.0619]
["bitfinex-derivatives","ETHF0:USTF0",1609955212517,2.4336,1199.1,1198.2,67.0619]
["bitfinex-derivatives","ETHF0:USTF0",1609955213318,2.4336,1199.1,1198.2,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1609955213617,48.1298,1200.8,1198.2,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1609955214018,56.20145909,1201.3,1198.2,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1609955214220,4.00959,1198.6,1198.5,65.1963]
["bitfinex-derivatives","ETHF0:USTF0",1609955214618,4.00959,1198.6,1198.2,6.63459]
["bitfinex-derivatives","ETHF0:USTF0",1609955214818,2.4113,1199.2,1198.2,6.63459]
["bitfinex-derivatives","ETHF0:USTF0",1609955215018,2.4113,1199.2,1198.2,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1609955215823,1.9113,1199.2,1197.8,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1609955216022,1.9113,1199.2,1197.6,55.6068]
["bitfinex-derivatives","ETHF0:USTF0",1609955216221,4.00959,1198.4,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955216423,4.00959,1198.4,1198.0,13.37419]
["bitfinex-derivatives","ETHF0:USTF0",1609955216622,2.3864,1198.8,1198.0,13.37419]
["bitfinex-derivatives","ETHF0:USTF0",1609955216821,2.3864,1198.8,1198.0,16.79739]
["bitfinex-derivatives","ETHF0:USTF0",1609955217924,2.3864,1198.8,1198.0,12.7878]
["bitfinex-derivatives","ETHF0:USTF0",1609955218325,4.00959,1198.6,1198.0,12.7878]
["bitfinex-derivatives","ETHF0:USTF0",1609955219224,4.00959,1198.6,1197.5,58.3725]
["bitfinex-derivatives","ETHF0:USTF0",1609955219423,4.00959,1198.6,1196.9,33.0125]
["bitfinex-derivatives","ETHF0:USTF0",1609955220426,4.00959,1198.0,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955220725,4.00959,1198.0,1196.9,33.0125]
["bitfinex-derivatives","ETHF0:USTF0",1609955221625,4.00959,1198.0,1196.9,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1609955221825,4.00959,1198.0,1196.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955222126,2.5401,1198.5,1196.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955222325,2.5401,1198.5,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955223726,2.5401,1198.5,1197.4,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1609955224325,4.00959,1198.0,1197.4,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1609955224525,7.30969,1198.0,1197.4,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1609955224725,7.30969,1198.0,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955225126,7.30969,1198.0,1196.9,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1609955225325,7.30969,1198.0,1196.2,49.44386971]
["bitfinex-derivatives","ETHF0:USTF0",1609955226527,4.00959,1197.2,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955228427,2.1796,1197.3,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955229231,3.3001,1198.0,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955229531,2.5401,1198.5,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955229933,2.3864,1198.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955230233,67.85119947,1200.3,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955230533,6.16019,1197.7,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955231933,2.1506,1197.7,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955232233,2.3772,1198.0,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955232434,6.38679,1198.0,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955232733,2.3772,1198.0,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955232934,62.01829947,1200.3,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955234140,62.01829947,1200.3,1197.6,65.04079]
["bitfinex-derivatives","ETHF0:USTF0",1609955234339,62.01829947,1200.3,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955234340,4.00959,1198.1,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955235643,2.6718,1198.3,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955235843,3.1559,1198.6,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955236143,3.1559,1198.6,1198.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955236344,4.00959,1198.5,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955236948,2.2779,1198.9,1198.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955237149,2.2779,1198.9,1198.1,37.38229]
["bitfinex-derivatives","ETHF0:USTF0",1609955237950,2.2779,1198.9,1198.1,7.38229]
["bitfinex-derivatives","ETHF0:USTF0",1609955238351,2.2779,1198.9,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955238752,2.2779,1198.9,1198.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955239653,2.2779,1198.9,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955240356,2.2779,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955241962,4.00959,1199.0,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955242561,66.4459,1201.1,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955242761,67.25764285,1201.4,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955242963,67.25764285,1201.4,1198.8,59.54549]
["bitfinex-derivatives","ETHF0:USTF0",1609955243162,67.25764285,1201.4,1198.8,89.54549]
["bitfinex-derivatives","ETHF0:USTF0",1609955243562,67.25764285,1201.4,1198.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955243761,67.25764285,1201.4,1198.8,84.10169]
["bitfinex-derivatives","ETHF0:USTF0",1609955244061,67.25764285,1201.4,1198.8,50.0921]
["bitfinex-derivatives","ETHF0:USTF0",1609955244463,67.25764285,1201.4,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955245765,3.674,1201.4,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955246064,3.674,1201.4,1199.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955246465,4.00959,1199.5,1199.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955248465,4.00959,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955248665,4.00959,1199.5,1199.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955249566,4.00959,1199.5,1199.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955250465,4.00959,1199.3,1199.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955250866,2.0821,1199.7,1199.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955251673,2.0821,1199.7,1198.8,33.084]
["bitfinex-derivatives","ETHF0:USTF0",1609955251870,69.2835,1201.3,1198.8,33.084]
["bitfinex-derivatives","ETHF0:USTF0",1609955252472,4.00959,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955252772,6.35469,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955253071,6.35469,1199.5,1199.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955254072,6.35469,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955254272,6.35469,1199.5,1198.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955255874,2.3451,1199.5,1198.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955256475,4.00959,1199.4,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955256676,4.00959,1199.4,1199.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955257181,4.00959,1199.4,1199.3,38.171]
["bitfinex-derivatives","ETHF0:USTF0",1609955257779,2.3451,1199.5,1199.3,38.171]
["bitfinex-derivatives","ETHF0:USTF0",1609955257982,69.2835,1201.3,1199.3,38.171]
["bitfinex-derivatives","ETHF0:USTF0",1609955258182,3.674,1201.4,1199.6,54.5477]
["bitfinex-derivatives","ETHF0:USTF0",1609955258379,3.674,1201.4,1199.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955259194,5.3498,1201.4,1199.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955260182,1.6758,1201.4,1199.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955260484,4.00959,1199.8,1199.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955260683,2.471,1200.2,1199.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955261685,1.6758,1201.4,1199.7,33.3146]
["bitfinex-derivatives","ETHF0:USTF0",1609955262588,4.00959,1200.3,1199.7,33.3146]
["bitfinex-derivatives","ETHF0:USTF0",1609955264491,4.00959,1200.3,1199.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955264690,2.9272,1200.5,1199.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955265685,2.9272,1200.5,1199.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955266585,4.00959,1199.8,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955266785,7.15699,1199.8,1199.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955267689,7.15699,1199.8,1199.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955267888,7.15699,1199.8,1199.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955268590,4.00959,1199.5,1199.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955268790,4.00959,1199.5,1199.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955268990,6.38299,1199.5,1199.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955269791,2.3734,1199.5,1199.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955270592,6.38299,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955270796,2.3734,1199.5,1199.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955271293,3.1474,1199.8,1199.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955271794,2.9272,1200.5,1199.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955272093,1.6758,1201.4,1199.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955272308,1.6758,1201.4,1199.5,63.9498]
["bitfinex-derivatives","ETHF0:USTF0",1609955272495,1.6758,1201.4,1199.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955272704,4.00959,1199.9,1199.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955274198,2.2451,1200.0,1199.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955274520,57.81104977,1202.5,1199.7,81.81121]
["bitfinex-derivatives","ETHF0:USTF0",1609955274697,4.00959,1200.6,1200.0,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955275410,57.79502445,1202.7,1200.0,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955275599,1.6565,1202.7,1200.0,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955276099,56.15072377,1202.8,1200.0,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955276399,56.54953768,1202.9,1200.0,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955276598,4.00959,1200.9,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955276799,6.91869,1200.9,1200.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955277699,6.91869,1200.9,1200.7,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955278801,6.91869,1200.9,1200.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955284804,6.91869,1200.9,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955285005,6.91869,1200.9,1200.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955286807,4.00959,1200.6,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955287007,7.13659,1200.6,1200.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955287423,3.127,1200.6,1200.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955290315,2.9091,1200.9,1200.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955290516,56.14510929,1202.6,1200.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955290717,56.14510929,1202.6,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955290917,56.14510929,1202.6,1201.0,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955292718,4.00959,1202.5,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955293020,7.05949,1202.5,1201.9,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955294821,4.00959,1202.2,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955295021,6.58959,1202.2,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955295421,6.58959,1202.2,1201.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955296323,6.58959,1202.2,1201.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955296723,4.00959,1201.9,1201.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955297022,7.06319,1201.9,1201.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955297224,3.0536,1201.9,1201.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955298023,2.58,1202.2,1201.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955298724,2.58,1202.2,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955298929,2.58,1202.2,1202.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955299429,3.0499,1202.5,1202.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955299630,56.14510929,1202.6,1202.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955300033,56.0604824,1204.2,1202.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955300533,0.39981176,1204.8,1202.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955300733,4.00959,1203.2,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955300934,4.00959,1203.2,1202.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955306139,3.60141176,1202.9,1202.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955306340,3.60141176,1202.9,1202.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955306741,4.00959,1202.7,1202.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955308742,4.00959,1202.4,1202.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955308941,7.16769,1202.4,1202.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955309243,7.16769,1202.4,1202.2,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955310143,3.1581,1202.4,1202.2,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955310343,3.1581,1202.4,1202.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955312846,3.1581,1202.4,1202.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955314048,4.00959,1202.8,1202.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955314749,4.00959,1202.8,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955314948,4.00959,1202.8,1202.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955315649,4.00959,1202.8,1202.7,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955321463,3.60141176,1202.9,1202.7,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955321963,3.60141176,1202.9,1202.2,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955322164,3.60141176,1202.9,1202.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955322865,7.61100176,1202.9,1202.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955323968,3.60141176,1202.9,1202.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955326271,0.39981176,1204.8,1202.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955326671,0.39981176,1204.8,1202.9,61.0191]
["bitfinex-derivatives","ETHF0:USTF0",1609955326872,0.39981176,1204.8,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955326873,4.00959,1204.0,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955327073,6.52279,1204.0,1203.9,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955328273,2.5132,1204.0,1203.9,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955328773,2.5132,1204.0,1203.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955331977,0.39981176,1204.8,1203.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955332176,0.39981176,1204.8,1204.0,7.3429]
["bitfinex-derivatives","ETHF0:USTF0",1609955332477,0.39981176,1204.8,1204.1,81.34851]
["bitfinex-derivatives","ETHF0:USTF0",1609955332776,0.39981176,1204.8,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955332977,0.39981176,1204.8,1204.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955334979,4.00959,1205.9,1204.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955336180,4.00959,1205.9,1204.7,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955336881,6.08079,1205.2,1204.7,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955337282,6.08079,1205.2,1203.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955338784,4.00959,1204.6,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955339083,7.07959,1204.6,1203.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955339284,3.07,1204.6,1203.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955339883,3.07,1204.6,1203.9,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955340784,3.07,1204.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955341085,3.07,1204.6,1204.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955344287,2.0712,1205.2,1204.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955344487,4.00959,1205.9,1204.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955344897,4.00959,1205.2,1204.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955345089,6.19579,1205.2,1204.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955345298,6.19579,1205.2,1204.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955345791,6.19579,1205.2,1203.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955346994,4.00959,1204.1,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955347193,2.7098,1204.1,1203.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955348294,2.7098,1204.1,1203.0,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955348897,2.7098,1204.1,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955349097,2.7098,1204.1,1203.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955350197,2.7098,1204.1,1202.0,26.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955350898,4.00959,1203.3,1202.0,26.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609955351098,6.06759,1203.3,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955352900,4.00959,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955353100,6.32129,1202.1,1202.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955353900,5.32129,1202.1,1201.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609955355003,6.99629,1202.1,1201.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609955355203,5.32129,1202.1,1201.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609955357303,5.32129,1202.1,1200.2,63.878]
["bitfinex-derivatives","ETHF0:USTF0",1609955357704,6.97979,1202.1,1200.2,63.878]
["bitfinex-derivatives","ETHF0:USTF0",1609955357907,5.32129,1202.1,1200.2,63.878]
["bitfinex-derivatives","ETHF0:USTF0",1609955358405,5.32129,1202.1,1198.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955358605,10.78879,1202.1,1199.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955359106,6.74929,1200.6,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955359706,6.74929,1200.6,1199.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955359907,2.7397,1200.6,1199.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955360808,2.7397,1200.6,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955362907,4.00959,1200.4,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955363108,2.7397,1200.6,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955364207,7.7308,1202.1,1199.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955364609,7.7308,1202.1,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955364908,4.00959,1200.3,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955365208,4.00959,1200.3,1199.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955366211,4.00959,1200.3,1199.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955366912,4.00959,1200.1,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955367112,4.00959,1200.1,1199.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955367311,6.81269,1200.1,1199.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955367912,2.8031,1200.1,1199.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955368314,4.4757,1200.1,1199.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955368514,2.8031,1200.1,1199.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955368714,2.3429,1200.4,1199.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955369013,2.3429,1200.4,1199.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955369514,4.00959,1201.1,1200.0,3.77816971]
["bitfinex-derivatives","ETHF0:USTF0",1609955369715,4.00959,1201.1,1200.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955370316,2.3117,1202.1,1200.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955370518,66.8285,1202.3,1200.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955370718,68.506,1202.3,1200.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955370925,66.8285,1202.3,1200.0,33.77816971]
["bitfinex-derivatives","ETHF0:USTF0",1609955371120,6.21719,1201.0,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955371521,6.21719,1201.0,1200.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609955373041,4.00959,1200.1,1200.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609955373232,6.45249,1200.1,1200.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609955374224,2.4429,1200.1,1200.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609955374524,3.4096,1200.6,1200.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609955375024,4.00959,1200.5,1200.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609955376125,3.4096,1200.6,1200.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609955376526,2.2076,1201.0,1200.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609955376926,2.1292,1201.3,1200.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609955377126,2.1292,1201.3,1200.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955377127,4.00959,1201.3,1200.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955379028,4.00959,1201.1,1200.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955379628,2.4352,1201.2,1200.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955380632,2.4352,1201.2,1200.1,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1609955381032,4.00959,1200.5,1200.1,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1609955381233,6.09969,1200.5,1200.0,30.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609955382033,2.0901,1200.5,1200.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609955382334,2.7207,1200.8,1200.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609955383135,6.44479,1201.2,1200.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955383536,6.44479,1201.2,1200.1,33.1357]
["bitfinex-derivatives","ETHF0:USTF0",1609955383935,6.44479,1201.2,1200.1,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1609955384534,6.44479,1201.2,1200.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609955385235,4.00959,1200.1,1200.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609955385536,6.34819,1200.1,1200.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609955385736,8.03279,1200.1,1200.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609955385935,6.34819,1200.1,1200.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609955386737,49.1834,1200.0,1197.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955387136,4.00959,1198.2,1196.8,55.0702]
["bitfinex-derivatives","ETHF0:USTF0",1609955387437,4.00959,1198.2,1195.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955387639,4.00959,1198.2,1196.5,59.5077]
["bitfinex-derivatives","ETHF0:USTF0",1609955387838,4.00959,1198.2,1196.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955388941,3.0974,1198.7,1196.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955389143,3.0974,1198.7,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955389542,2.3386,1200.1,1198.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955389942,2.3386,1200.1,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955390344,5.4924,1200.7,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955391044,4.00959,1199.1,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955391743,4.00959,1199.1,1198.0,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1609955393143,4.00959,1198.3,1198.0,7.35549]
["bitfinex-derivatives","ETHF0:USTF0",1609955393645,4.00959,1198.3,1198.0,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1609955394245,4.00959,1198.3,1196.7,47.4966]
["bitfinex-derivatives","ETHF0:USTF0",1609955394946,2.8745,1198.5,1196.7,47.4966]
["bitfinex-derivatives","ETHF0:USTF0",1609955395145,2.8745,1198.5,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955395445,2.8745,1198.5,1198.0,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1609955396147,4.5401,1198.5,1198.0,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1609955396446,2.8745,1198.5,1196.7,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1609955397047,4.5533,1198.5,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955397249,4.5533,1198.5,1196.7,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1609955397448,2.8745,1198.5,1197.5,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1609955398049,4.538,1198.5,1197.5,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1609955398255,2.8745,1198.5,1197.5,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1609955398451,2.8745,1198.5,1196.7,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1609955398852,47.5685,1197.8,1196.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609955399052,4.00959,1196.3,1196.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609955399653,4.00959,1196.3,1194.5,61.6768]
["bitfinex-derivatives","ETHF0:USTF0",1609955399853,4.00959,1196.3,1193.2,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1609955400053,4.00959,1196.3,1193.6,58.4901]
["bitfinex-derivatives","ETHF0:USTF0",1609955400254,4.00959,1196.3,1193.6,88.4901]
["bitfinex-derivatives","ETHF0:USTF0",1609955400456,2.9038,1196.8,1193.6,88.4901]
["bitfinex-derivatives","ETHF0:USTF0",1609955400657,2.9038,1196.8,1194.3,2.65416971]
["bitfinex-derivatives","ETHF0:USTF0",1609955400958,55.1878,1197.0,1194.3,2.65416971]
["bitfinex-derivatives","ETHF0:USTF0",1609955401159,2.3623,1197.1,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955401358,2.3623,1197.1,1196.2,6.53799]
["bitfinex-derivatives","ETHF0:USTF0",1609955401559,2.3623,1197.1,1196.2,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1609955403158,4.00959,1196.8,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955404559,2.7939,1197.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955405160,2.7939,1197.4,1196.2,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1609955405161,4.00959,1196.4,1196.2,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1609955405862,2.7842,1197.1,1196.2,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1609955406361,2.7842,1197.1,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955406562,2.7842,1197.1,1196.2,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1609955407062,4.00959,1196.6,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955407464,2.7842,1197.1,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955407863,2.7939,1197.4,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955408163,2.8745,1198.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955408564,52.4648,1200.1,1196.4,0.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955409166,4.00959,1198.3,1196.2,94.4154]
["bitfinex-derivatives","ETHF0:USTF0",1609955410165,3.3036,1198.7,1196.2,94.4154]
["bitfinex-derivatives","ETHF0:USTF0",1609955410965,52.4648,1200.1,1196.2,94.4154]
["bitfinex-derivatives","ETHF0:USTF0",1609955411165,4.00959,1199.5,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955411969,3.229,1200.2,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955412169,3.229,1200.2,1199.2,6.76049]
["bitfinex-derivatives","ETHF0:USTF0",1609955413170,3.229,1200.2,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955413773,3.229,1200.2,1199.5,7.03559]
["bitfinex-derivatives","ETHF0:USTF0",1609955414471,17.37057036,1200.7,1199.5,7.03559]
["bitfinex-derivatives","ETHF0:USTF0",1609955415071,4.00959,1199.8,1199.5,7.03559]
["bitfinex-derivatives","ETHF0:USTF0",1609955415472,4.00959,1199.8,1199.5,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1609955416675,4.00959,1199.8,1199.2,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1609955417172,4.00959,1199.3,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955417372,7.28959,1199.3,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955418875,3.28,1199.3,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955419075,3.28,1199.3,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955419878,3.28,1199.3,1198.0,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1609955420079,3.28,1199.3,1198.0,32.3329]
["bitfinex-derivatives","ETHF0:USTF0",1609955420680,3.0682,1199.9,1198.0,32.3329]
["bitfinex-derivatives","ETHF0:USTF0",1609955420982,3.0682,1199.9,1198.0,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1609955421183,4.00959,1199.8,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955422184,3.0682,1199.9,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955422386,2.9335,1200.2,1199.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955422584,2.9335,1200.2,1199.1,37.10199]
["bitfinex-derivatives","ETHF0:USTF0",1609955422784,57.18,1201.7,1199.1,37.10199]
["bitfinex-derivatives","ETHF0:USTF0",1609955423183,24.4446538,1201.3,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955423985,24.4446538,1201.3,1200.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955424184,71.54608856,1200.5,1200.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955424586,71.54608856,1200.5,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955424786,71.54608856,1200.5,1200.3,7.39609]
["bitfinex-derivatives","ETHF0:USTF0",1609955425987,71.54608856,1200.5,1200.3,37.39609]
["bitfinex-derivatives","ETHF0:USTF0",1609955426989,71.54608856,1200.5,1200.3,7.39609]
["bitfinex-derivatives","ETHF0:USTF0",1609955427592,71.54608856,1200.5,1200.3,37.39609]
["bitfinex-derivatives","ETHF0:USTF0",1609955428293,71.35879323,1201.0,1200.3,37.39609]
["bitfinex-derivatives","ETHF0:USTF0",1609955428894,71.35720645,1204.1,1200.3,37.39609]
["bitfinex-derivatives","ETHF0:USTF0",1609955429094,54.3087,1203.9,1200.3,37.39609]
["bitfinex-derivatives","ETHF0:USTF0",1609955429294,4.00959,1201.2,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955429494,8.59279,1201.2,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955429696,6.90939,1201.2,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955429894,2.8998,1201.2,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955430394,2.8998,1201.2,1200.3,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1609955430595,2.8998,1201.2,1200.1,63.7404]
["bitfinex-derivatives","ETHF0:USTF0",1609955430796,2.8998,1201.2,1200.1,93.7404]
["bitfinex-derivatives","ETHF0:USTF0",1609955431298,4.00959,1200.8,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955431895,2.2125,1200.8,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955434097,2.2125,1200.8,1200.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955434801,2.8998,1201.2,1200.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955435001,5.4337,1203.5,1200.6,32.4797]
["bitfinex-derivatives","ETHF0:USTF0",1609955435201,4.00959,1201.9,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955435602,7.10419,1201.9,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955437304,7.10419,1201.9,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955438503,3.0946,1201.9,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955439204,4.00959,1202.2,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955439404,6.53849,1202.2,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955440105,6.53849,1202.2,1201.3,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1609955440305,6.53849,1202.2,1201.3,32.6468]
["bitfinex-derivatives","ETHF0:USTF0",1609955441306,4.00959,1202.0,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955441706,4.00959,1202.0,1201.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955442007,4.00959,1202.0,1201.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955442607,4.00959,1202.0,1201.3,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1609955442906,4.00959,1202.0,1200.6,32.4797]
["bitfinex-derivatives","ETHF0:USTF0",1609955443406,4.00959,1201.7,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955443607,4.00959,1201.7,1200.6,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1609955443909,4.00959,1201.7,1200.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955444807,4.00959,1201.7,1200.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955445307,4.00959,1200.7,1200.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955445507,7.06669,1200.7,1200.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955445709,7.06669,1200.7,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955445909,7.06669,1200.7,1200.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955446308,7.06669,1200.7,1200.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955446910,7.06669,1200.7,1198.8,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1609955446911,7.06669,1200.7,1199.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955447411,4.00959,1200.1,1199.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955447612,7.13139,1200.1,1199.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955447811,7.13139,1200.1,1198.7,60.4356]
["bitfinex-derivatives","ETHF0:USTF0",1609955448818,7.13139,1200.1,1198.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955449021,7.13139,1200.1,1198.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955449211,3.1218,1200.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955449612,3.1218,1200.1,1199.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955451312,4.7917,1200.1,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955451512,3.1218,1200.1,1199.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955452412,4.7683,1200.1,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955452614,4.7683,1200.1,1199.5,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1609955452814,3.1218,1200.1,1199.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955453013,3.0571,1200.7,1199.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955453318,5.5042,1201.8,1199.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955453319,7.03159,1200.1,1199.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955453516,3.022,1200.1,1199.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955453916,4.7009,1200.1,1199.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955454115,3.022,1200.1,1199.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955455020,2.4065,1200.8,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955455318,4.00959,1200.4,1199.8,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1609955455819,4.00959,1200.4,1199.8,32.1891]
["bitfinex-derivatives","ETHF0:USTF0",1609955456021,2.9865,1200.5,1199.8,32.1891]
["bitfinex-derivatives","ETHF0:USTF0",1609955457318,2.9865,1200.5,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955458018,2.9865,1200.5,1199.8,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1609955458220,2.9865,1200.5,1199.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955459322,2.9865,1200.5,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955459832,2.9865,1200.5,1199.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955460323,2.9865,1200.5,1199.5,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1609955460524,4.00959,1200.7,1199.5,32.6941]
["bitfinex-derivatives","ETHF0:USTF0",1609955460725,2.5737,1200.5,1199.5,32.6941]
["bitfinex-derivatives","ETHF0:USTF0",1609955461226,4.00959,1200.4,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955461727,4.00959,1200.4,1199.5,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1609955462330,4.00959,1200.4,1199.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955462633,4.00959,1200.4,1199.2,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1609955462828,4.00959,1200.4,1198.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955463329,4.00959,1199.2,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955463828,4.00959,1199.2,1198.3,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1609955464028,4.00959,1199.2,1197.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955464528,4.00959,1199.2,1197.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955465427,4.00959,1198.6,1198.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955466231,3.0707,1199.0,1198.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955466531,3.0707,1199.0,1198.1,36.62879]
["bitfinex-derivatives","ETHF0:USTF0",1609955466731,2.3257,1199.3,1198.1,36.62879]
["bitfinex-derivatives","ETHF0:USTF0",1609955467232,4.00959,1198.9,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955467431,4.00959,1198.9,1198.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955468432,3.0605,1198.9,1198.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955469133,3.0605,1198.9,1198.1,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1609955469333,3.0605,1198.9,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955469534,3.0605,1198.9,1198.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955469934,2.3257,1199.3,1198.5,33.2733]
["bitfinex-derivatives","ETHF0:USTF0",1609955470135,4.0162,1199.3,1198.5,33.2733]
["bitfinex-derivatives","ETHF0:USTF0",1609955470534,2.3257,1199.3,1198.5,33.2733]
["bitfinex-derivatives","ETHF0:USTF0",1609955470736,61.2734,1200.2,1198.5,33.2733]
["bitfinex-derivatives","ETHF0:USTF0",1609955471437,4.00959,1199.0,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955471838,5.70009,1199.0,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955472137,5.70009,1199.0,1198.5,33.2733]
["bitfinex-derivatives","ETHF0:USTF0",1609955472339,5.70009,1199.0,1198.5,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1609955472537,6.77889,1199.0,1198.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955473037,6.77889,1199.0,1198.1,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1609955473239,6.77889,1199.0,1197.7,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1609955473438,4.00959,1198.3,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955473639,4.00959,1198.3,1196.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955473939,6.73079,1198.3,1196.8,63.2854]
["bitfinex-derivatives","ETHF0:USTF0",1609955474138,6.73079,1198.3,1196.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955474340,6.73079,1198.3,1196.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955475540,2.7212,1198.3,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955477545,4.00959,1197.3,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955477744,6.83009,1197.3,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955478346,6.83009,1197.3,1196.1,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1609955478745,6.83009,1197.3,1196.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955479546,4.00959,1196.7,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955479748,4.00959,1196.7,1196.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955479948,3.2961,1196.8,1196.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955480747,2.8205,1197.3,1196.5,37.20169]
["bitfinex-derivatives","ETHF0:USTF0",1609955481549,4.00959,1196.8,1196.5,37.20169]
["bitfinex-derivatives","ETHF0:USTF0",1609955481951,2.8205,1197.3,1196.5,37.20169]
["bitfinex-derivatives","ETHF0:USTF0",1609955482250,4.5002,1197.3,1196.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955482451,2.8205,1197.3,1196.5,6.08249]
["bitfinex-derivatives","ETHF0:USTF0",1609955482650,4.4034,1198.3,1196.5,6.08249]
["bitfinex-derivatives","ETHF0:USTF0",1609955482950,2.7212,1198.3,1196.5,6.08249]
["bitfinex-derivatives","ETHF0:USTF0",1609955483151,50.8644,1198.6,1196.5,6.08249]
["bitfinex-derivatives","ETHF0:USTF0",1609955483351,50.8644,1198.6,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955483552,4.00959,1197.0,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955483752,7.29109,1197.0,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955484651,7.29109,1197.0,1196.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1609955485453,3.2815,1197.0,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955486155,3.2815,1197.0,1196.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1609955487556,3.2815,1197.0,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955488157,4.9591,1197.0,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955488658,3.2815,1197.0,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955488957,5.4854,1198.5,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955489657,4.00959,1196.7,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955490062,2.4364,1196.8,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955490660,2.4364,1196.8,1196.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955491061,3.3523,1198.5,1196.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955491663,4.00959,1196.8,1196.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955491861,4.00959,1196.8,1196.5,6.40499]
["bitfinex-derivatives","ETHF0:USTF0",1609955492462,4.00959,1196.8,1196.5,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1609955492968,4.00959,1196.8,1196.0,60.7163]
["bitfinex-derivatives","ETHF0:USTF0",1609955493261,4.00959,1196.8,1196.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1609955493463,5.70389,1196.8,1196.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1609955493664,4.00959,1196.1,1196.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955494564,5.66059,1196.1,1196.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955495064,4.00959,1196.1,1196.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955495563,6.74669,1196.1,1196.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955495764,6.74669,1196.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955496064,6.74669,1196.1,1194.8,64.4544]
["bitfinex-derivatives","ETHF0:USTF0",1609955497365,67.9583,1196.0,1193.7,59.3303]
["bitfinex-derivatives","ETHF0:USTF0",1609955497566,4.00959,1194.7,1193.7,59.3303]
["bitfinex-derivatives","ETHF0:USTF0",1609955497765,6.82239,1194.7,1193.7,59.3303]
["bitfinex-derivatives","ETHF0:USTF0",1609955499566,2.8128,1194.7,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955499967,4.5033,1194.7,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955500166,4.00959,1194.9,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955500365,2.8016,1194.7,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955500866,2.8016,1194.7,1193.7,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1609955501569,4.00959,1193.8,1193.7,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1609955501868,4.00959,1193.8,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955502469,5.68599,1193.8,1192.5,52.0114]
["bitfinex-derivatives","ETHF0:USTF0",1609955502669,4.00959,1193.8,1192.5,52.0114]
["bitfinex-derivatives","ETHF0:USTF0",1609955503672,2.5147,1193.9,1190.9,15.1339]
["bitfinex-derivatives","ETHF0:USTF0",1609955503972,71.9542,1193.9,1190.9,14.6107]
["bitfinex-derivatives","ETHF0:USTF0",1609955504374,73.6405,1193.9,1190.9,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1609955504773,71.9542,1193.9,1190.9,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1609955504973,71.9542,1193.9,1190.9,33.1508]
["bitfinex-derivatives","ETHF0:USTF0",1609955505176,71.9542,1193.9,1190.9,36.8248]
["bitfinex-derivatives","ETHF0:USTF0",1609955505474,71.9542,1193.9,1190.9,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1609955505675,4.00959,1192.3,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955505876,6.30619,1192.3,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955506375,2.2966,1192.3,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955507677,2.2966,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955508078,4.00959,1193.6,1192.2,6.91439]
["bitfinex-derivatives","ETHF0:USTF0",1609955509582,4.00959,1192.8,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955509782,6.39669,1192.8,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955509982,6.39669,1192.8,1191.8,55.408]
["bitfinex-derivatives","ETHF0:USTF0",1609955510184,2.3871,1192.8,1191.8,55.408]
["bitfinex-derivatives","ETHF0:USTF0",1609955511684,4.00959,1192.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955511889,4.00959,1192.4,1191.5,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1609955512488,2.7986,1192.5,1191.5,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1609955512889,4.4872,1192.5,1191.2,59.0024]
["bitfinex-derivatives","ETHF0:USTF0",1609955513191,2.7986,1192.5,1191.2,59.0024]
["bitfinex-derivatives","ETHF0:USTF0",1609955513689,4.00959,1192.1,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955513990,6.47729,1192.1,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955514191,2.4677,1192.1,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955515191,4.1262,1192.1,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955515391,2.4677,1192.1,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955515591,4.00959,1192.0,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955515791,2.4677,1192.1,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955517393,2.7986,1192.5,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955517594,2.3871,1192.8,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955517793,4.00959,1193.2,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955518196,5.68409,1193.2,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955518394,4.00959,1193.2,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955518595,5.4397,1196.3,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955518794,62.4454,1194.8,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955519194,56.9182,1194.8,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955519395,11.2333,1196.3,1192.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955519596,4.00959,1194.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955519795,11.2333,1196.3,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955520098,11.2333,1196.3,1193.8,7.19779]
["bitfinex-derivatives","ETHF0:USTF0",1609955520502,11.2333,1196.3,1193.8,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1609955521299,12.9097,1196.3,1193.8,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1609955521599,74.34464265,1196.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955521800,17.42954265,1196.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955523408,17.42954265,1196.6,1194.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955523609,4.00959,1196.0,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955524811,4.00959,1196.0,1194.4,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1609955525712,3.2676,1196.1,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955525713,4.00959,1195.0,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955525910,3.2579,1195.5,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955526212,3.2579,1195.5,1194.4,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1609955527513,3.2579,1195.5,1194.1,32.5881]
["bitfinex-derivatives","ETHF0:USTF0",1609955527712,3.2579,1195.5,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955528612,3.2579,1195.5,1194.1,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1609955528812,3.2579,1195.5,1193.8,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1609955529112,3.2579,1195.5,1193.7,94.2393]
["bitfinex-derivatives","ETHF0:USTF0",1609955529313,3.2579,1195.5,1193.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955529613,4.00959,1195.3,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955529913,4.00959,1195.3,1193.8,32.4093]
["bitfinex-derivatives","ETHF0:USTF0",1609955530314,4.00959,1195.3,1193.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955531415,4.00959,1195.3,1193.8,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1609955531717,3.2579,1195.5,1193.8,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1609955532017,3.2676,1196.1,1193.8,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1609955532315,68.872,1196.6,1193.8,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1609955533819,4.00959,1193.9,1193.8,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1609955534019,4.00959,1193.9,1192.5,84.91]
["bitfinex-derivatives","ETHF0:USTF0",1609955534419,4.00959,1193.9,1192.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955534820,4.00959,1193.9,1192.6,32.558]
["bitfinex-derivatives","ETHF0:USTF0",1609955535721,4.00959,1193.9,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955535922,4.00959,1193.9,1193.1,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1609955536323,6.94729,1193.9,1193.1,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1609955537627,4.00959,1193.7,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955537828,2.9377,1193.9,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955538428,2.625,1194.7,1193.6,6.45419]
["bitfinex-derivatives","ETHF0:USTF0",1609955538730,2.625,1194.7,1193.6,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1609955538929,58.2787,1194.8,1193.6,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1609955539129,59.9775,1194.8,1193.6,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1609955539530,58.2787,1194.8,1193.1,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1609955539731,4.00959,1193.3,1193.1,6.55889]
["bitfinex-derivatives","ETHF0:USTF0",1609955540333,2.0908,1193.9,1193.1,6.55889]
["bitfinex-derivatives","ETHF0:USTF0",1609955541034,60.9335,1194.8,1193.1,6.55889]
["bitfinex-derivatives","ETHF0:USTF0",1609955541933,4.00959,1193.3,1193.1,6.55889]
["bitfinex-derivatives","ETHF0:USTF0",1609955542234,2.1755,1194.2,1193.1,6.55889]
["bitfinex-derivatives","ETHF0:USTF0",1609955542935,3.8344,1194.2,1193.1,6.55889]
["bitfinex-derivatives","ETHF0:USTF0",1609955543638,4.00959,1193.2,1193.1,6.55889]
["bitfinex-derivatives","ETHF0:USTF0",1609955543839,4.00959,1193.2,1191.8,3.1477]
["bitfinex-derivatives","ETHF0:USTF0",1609955544039,4.00959,1193.2,1191.8,33.1477]
["bitfinex-derivatives","ETHF0:USTF0",1609955544239,6.13099,1193.2,1191.8,33.1477]
["bitfinex-derivatives","ETHF0:USTF0",1609955544840,6.13099,1193.2,1191.8,3.1477]
["bitfinex-derivatives","ETHF0:USTF0",1609955545443,6.13099,1193.2,1191.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955545742,2.1214,1193.2,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955546146,3.812,1193.2,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955546346,2.1214,1193.2,1192.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955547246,2.1214,1193.2,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955547747,4.00959,1193.0,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955549750,4.00959,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955549950,4.00959,1192.7,1191.8,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1609955551153,4.00959,1192.7,1191.8,33.0723]
["bitfinex-derivatives","ETHF0:USTF0",1609955551353,6.81959,1192.7,1191.8,33.0723]
["bitfinex-derivatives","ETHF0:USTF0",1609955551551,2.81,1192.7,1191.8,33.0723]
["bitfinex-derivatives","ETHF0:USTF0",1609955551752,2.81,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955552652,4.00959,1193.0,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955553852,4.00959,1193.0,1192.4,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1609955555856,4.00959,1192.6,1192.4,6.97089]
["bitfinex-derivatives","ETHF0:USTF0",1609955556056,2.9939,1193.5,1192.4,6.97089]
["bitfinex-derivatives","ETHF0:USTF0",1609955556257,2.2267,1193.2,1192.4,6.97089]
["bitfinex-derivatives","ETHF0:USTF0",1609955557458,3.896,1193.2,1192.4,6.97089]
["bitfinex-derivatives","ETHF0:USTF0",1609955557659,2.2267,1193.2,1192.4,6.97089]
["bitfinex-derivatives","ETHF0:USTF0",1609955557862,2.2267,1193.2,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955559860,4.00959,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955560059,2.2267,1193.2,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955561464,69.2862,1193.8,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955561663,69.2862,1193.8,1192.7,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1609955561868,4.00959,1192.8,1192.7,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1609955562769,3.4066,1193.4,1192.7,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1609955563871,7.41619,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955564671,3.4066,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955565471,5.0911,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955565873,4.00959,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955566076,4.00959,1193.3,1192.7,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1609955566272,4.00959,1193.3,1192.4,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1609955566772,4.00959,1193.3,1191.8,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1609955566971,4.00959,1193.3,1191.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955567472,5.66139,1193.3,1191.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955567772,1.6518,1193.3,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955568073,2.2501,1193.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955568272,5.5376,1194.4,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955568873,5.5778,1194.5,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955569074,5.5778,1194.5,1192.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955569773,4.00959,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955569973,2.6652,1193.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955571277,2.6652,1193.3,1193.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955571879,2.6652,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955572378,4.3182,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955573082,2.6652,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955573984,2.6652,1193.3,1193.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955574583,1.6669,1193.7,1193.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955574783,5.8058,1196.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955574984,5.8329,1196.6,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955575287,1.6917,1196.2,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955575486,1.6917,1196.2,1193.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955575684,11.0907,1196.6,1193.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955575885,4.00959,1194.1,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955576084,6.95749,1194.1,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955576589,2.9479,1194.1,1193.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955577290,2.6591,1194.7,1193.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955577490,2.6591,1194.7,1193.8,36.61689]
["bitfinex-derivatives","ETHF0:USTF0",1609955577690,2.6591,1194.7,1193.8,6.61689]
["bitfinex-derivatives","ETHF0:USTF0",1609955577890,4.00959,1194.1,1193.8,6.61689]
["bitfinex-derivatives","ETHF0:USTF0",1609955578389,2.6591,1194.7,1193.8,6.61689]
["bitfinex-derivatives","ETHF0:USTF0",1609955578590,2.6591,1194.7,1193.8,36.61689]
["bitfinex-derivatives","ETHF0:USTF0",1609955578890,4.3505,1194.7,1193.8,36.61689]
["bitfinex-derivatives","ETHF0:USTF0",1609955579092,2.6591,1194.7,1193.8,36.61689]
["bitfinex-derivatives","ETHF0:USTF0",1609955579692,67.9267,1196.1,1193.8,36.61689]
["bitfinex-derivatives","ETHF0:USTF0",1609955579891,4.00959,1194.8,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955580191,4.00959,1194.8,1194.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955580393,2.3561,1195.1,1194.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955581192,1.6522,1195.1,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955581393,1.6621,1195.5,1194.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955581694,1.6949,1195.8,1194.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955581893,4.00959,1195.3,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955582593,5.69899,1195.3,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955583294,4.00959,1195.3,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955583894,4.00959,1195.3,1194.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955584297,5.67659,1195.3,1194.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955584495,5.67659,1195.3,1194.4,32.2744]
["bitfinex-derivatives","ETHF0:USTF0",1609955584695,4.00959,1195.3,1194.4,32.2744]
["bitfinex-derivatives","ETHF0:USTF0",1609955585495,6.09469,1195.3,1194.4,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1609955585695,6.09469,1195.3,1193.8,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1609955585995,2.0851,1195.3,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955587096,2.0851,1195.3,1193.9,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1609955587499,2.0851,1195.3,1193.3,88.058]
["bitfinex-derivatives","ETHF0:USTF0",1609955587796,4.00959,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955587997,2.4081,1194.3,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955588197,2.4081,1194.3,1193.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955589097,2.4081,1194.3,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955589297,2.4081,1194.3,1193.5,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1609955591402,2.4081,1194.3,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955591901,4.00959,1193.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955592400,2.7329,1194.0,1193.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955593500,2.4081,1194.3,1193.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955593800,70.1012,1194.8,1193.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955594001,4.00959,1193.8,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955594402,4.00959,1193.8,1193.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955594904,6.08179,1193.8,1193.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955595302,6.08179,1193.8,1192.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955595705,57.08769,1193.8,1192.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955596002,4.00959,1192.9,1192.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955597606,3.2795,1193.5,1192.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955597906,3.2795,1193.5,1192.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955597907,4.00959,1192.9,1192.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955600108,4.00959,1192.9,1191.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955600307,70.87459,1192.9,1191.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955601012,4.00959,1192.9,1191.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955601218,4.00959,1192.9,1191.1,62.6643]
["bitfinex-derivatives","ETHF0:USTF0",1609955601414,7.31369,1192.9,1191.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955602109,3.3041,1192.9,1192.1,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1609955602308,3.3041,1192.9,1192.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955602716,3.3041,1192.9,1192.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955602915,3.3041,1192.9,1192.1,6.0694]
["bitfinex-derivatives","ETHF0:USTF0",1609955603710,3.3041,1192.9,1192.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955603910,3.3041,1192.9,1192.1,6.0694]
["bitfinex-derivatives","ETHF0:USTF0",1609955604211,4.00959,1192.3,1192.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955604411,3.3041,1192.9,1192.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955605214,3.3041,1192.9,1192.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955606111,3.3041,1192.9,1192.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955606416,2.7372,1193.2,1192.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955606614,3.2795,1193.5,1192.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955606917,2.0722,1193.8,1192.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955607113,61.1067,1194.7,1192.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955608012,61.1067,1194.7,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955608412,61.1067,1194.7,1192.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955608711,63.7095,1194.7,1192.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955609311,63.7095,1194.7,1192.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955610113,4.00959,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955610314,7.35069,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955610513,7.35069,1193.1,1192.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955611215,3.3411,1193.1,1192.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955612016,4.00959,1193.0,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955612417,4.00959,1193.0,1192.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955612624,4.00959,1193.0,1192.1,3.1354]
["bitfinex-derivatives","ETHF0:USTF0",1609955612818,59.17489,1193.0,1191.8,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1609955613017,59.17489,1193.0,1191.1,3.1041]
["bitfinex-derivatives","ETHF0:USTF0",1609955613318,59.17489,1193.0,1190.9,54.1327]
["bitfinex-derivatives","ETHF0:USTF0",1609955613517,4.00959,1193.0,1189.8,5.8407]
["bitfinex-derivatives","ETHF0:USTF0",1609955613818,60.243,1192.8,1189.9,32.4117]
["bitfinex-derivatives","ETHF0:USTF0",1609955614117,4.00959,1191.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955614617,4.00959,1191.0,1189.9,32.4117]
["bitfinex-derivatives","ETHF0:USTF0",1609955615721,4.00959,1191.0,1189.9,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1609955616021,4.00959,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955616222,4.00959,1190.2,1189.9,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1609955618027,2.6347,1190.8,1189.9,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1609955618725,2.6347,1190.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955620226,4.00959,1190.3,1189.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955620827,2.6347,1190.8,1189.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955621026,2.6347,1190.8,1189.0,33.1327]
["bitfinex-derivatives","ETHF0:USTF0",1609955621828,64.7811,1191.0,1189.0,3.1327]
["bitfinex-derivatives","ETHF0:USTF0",1609955622027,64.7811,1191.0,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955622328,64.7811,1191.0,1189.9,6.47239]
["bitfinex-derivatives","ETHF0:USTF0",1609955623528,64.7811,1191.0,1189.9,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1609955623932,64.7811,1191.0,1189.5,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1609955624130,64.7811,1191.0,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955624532,64.7811,1191.0,1189.5,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1609955624732,3.1857,1191.1,1189.5,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1609955625133,48.9604,1190.9,1189.5,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1609955625335,2.4612,1191.4,1189.5,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1609955625535,48.2626,1190.8,1189.5,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1609955626138,4.00959,1189.6,1189.0,3.1327]
["bitfinex-derivatives","ETHF0:USTF0",1609955626338,4.00959,1189.6,1188.4,93.8146]
["bitfinex-derivatives","ETHF0:USTF0",1609955626739,4.00959,1189.6,1188.4,63.8146]
["bitfinex-derivatives","ETHF0:USTF0",1609955627540,4.00959,1189.6,1188.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955627740,2.1804,1190.0,1188.5,32.4406]
["bitfinex-derivatives","ETHF0:USTF0",1609955628142,2.1804,1190.0,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955629040,2.1804,1190.0,1189.0,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1609955630242,4.00959,1189.9,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955630643,2.00959,1189.9,1189.0,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1609955631343,2.1804,1190.0,1189.0,33.1106]
["bitfinex-derivatives","ETHF0:USTF0",1609955631543,53.687,1190.8,1189.0,33.1106]
["bitfinex-derivatives","ETHF0:USTF0",1609955631843,10.6672,1191.8,1189.0,84.9123]
["bitfinex-derivatives","ETHF0:USTF0",1609955632143,10.6672,1191.8,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955632743,5.3774,1191.8,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955632943,5.3774,1191.8,1189.9,57.2778]
["bitfinex-derivatives","ETHF0:USTF0",1609955633244,15.6285,1191.8,1189.9,57.2778]
["bitfinex-derivatives","ETHF0:USTF0",1609955636246,4.00959,1190.2,1189.9,57.2778]
["bitfinex-derivatives","ETHF0:USTF0",1609955636446,4.00959,1190.2,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955636747,6.93379,1190.2,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955637146,2.9242,1190.2,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955638147,2.9242,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955638847,2.9242,1190.2,1189.2,50.2802]
["bitfinex-derivatives","ETHF0:USTF0",1609955639248,2.9242,1190.2,1189.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609955639546,2.9242,1190.2,1189.0,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1609955640047,2.9242,1190.2,1188.5,66.089]
["bitfinex-derivatives","ETHF0:USTF0",1609955640346,2.9242,1190.2,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955640347,4.00959,1189.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955640847,7.34399,1189.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955641647,3.3344,1189.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955645450,2.9242,1190.2,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955645751,69.5711,1191.6,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955646351,2.5983,1191.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955646552,67.1975,1192.4,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955648153,67.1975,1192.4,1190.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955648353,70.0531,1192.4,1190.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955648854,70.0531,1192.4,1190.0,66.9479]
["bitfinex-derivatives","ETHF0:USTF0",1609955649656,70.0531,1192.4,1190.0,96.9479]
["bitfinex-derivatives","ETHF0:USTF0",1609955650254,7.09929,1191.7,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955651558,3.0897,1191.7,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955652157,3.0897,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955652557,2.8556,1192.4,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955653265,2.8556,1192.4,1191.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955653456,10.9833,1194.3,1191.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955653657,63.7197,1194.1,1191.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955653862,66.9895,1194.1,1191.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955654357,66.9895,1194.1,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955654558,3.2698,1194.1,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955655661,3.2698,1194.1,1192.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955656264,4.00959,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955656462,6.24329,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955658366,6.24329,1193.6,1192.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955658767,6.24329,1193.6,1192.3,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1609955659667,6.24329,1193.6,1192.3,32.2372]
["bitfinex-derivatives","ETHF0:USTF0",1609955660268,6.24329,1193.6,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955660971,6.24329,1193.6,1192.3,32.2372]
["bitfinex-derivatives","ETHF0:USTF0",1609955661172,6.24329,1193.6,1192.3,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1609955661373,6.24329,1193.6,1192.0,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1609955661572,6.24329,1193.6,1192.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955661974,6.24329,1193.6,1192.0,33.3461]
["bitfinex-derivatives","ETHF0:USTF0",1609955662274,4.00959,1193.3,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955662476,6.13729,1193.3,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955663175,2.1277,1193.3,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955664682,2.1277,1193.3,1193.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955665685,2.1277,1193.3,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955666389,6.13729,1193.3,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955666586,6.13729,1193.3,1192.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955666789,6.13729,1193.3,1192.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955668387,2.1277,1193.3,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955668589,3.3355,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955671692,3.3355,1193.0,1192.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955672894,3.3355,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955673595,2.1277,1193.3,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955673795,2.2337,1193.6,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955673995,4.00959,1193.9,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955674196,4.00959,1193.9,1192.4,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1609955674395,4.00959,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955674595,3.1578,1192.9,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955675798,3.1578,1192.9,1192.0,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1609955675999,3.1578,1192.9,1191.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955676299,4.00959,1192.5,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955676700,4.00959,1192.5,1191.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955676701,4.00959,1192.5,1191.7,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1609955677004,4.00959,1192.5,1191.2,52.8914]
["bitfinex-derivatives","ETHF0:USTF0",1609955677005,4.00959,1192.5,1191.4,32.6643]
["bitfinex-derivatives","ETHF0:USTF0",1609955677204,4.00959,1192.5,1191.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955678000,2.7839,1192.6,1191.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955678401,4.00959,1192.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955681402,4.00959,1192.5,1191.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955682404,4.00959,1191.8,1191.3,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1609955682604,6.88379,1191.8,1190.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609955682905,6.88379,1191.8,1190.1,81.8931]
["bitfinex-derivatives","ETHF0:USTF0",1609955684507,4.00959,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955685609,4.00959,1191.1,1190.1,51.8931]
["bitfinex-derivatives","ETHF0:USTF0",1609955685810,4.00959,1191.1,1189.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955686110,4.00959,1191.1,1189.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955686309,4.00959,1191.1,1189.2,33.3059]
["bitfinex-derivatives","ETHF0:USTF0",1609955686611,2.6921,1191.2,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955688511,6.70169,1191.2,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955688712,6.70169,1191.2,1190.4,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1609955689112,6.70169,1191.2,1190.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955690112,6.70169,1191.2,1190.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955690515,2.6921,1191.2,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955690713,2.8742,1191.8,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955691014,55.0233,1192.3,1190.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955691614,55.0233,1192.3,1190.1,68.8501]
["bitfinex-derivatives","ETHF0:USTF0",1609955691813,58.2839,1192.3,1190.1,68.8501]
["bitfinex-derivatives","ETHF0:USTF0",1609955692415,4.00959,1190.6,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955692915,7.01519,1190.6,1190.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955693117,7.01519,1190.6,1189.6,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1609955693323,7.01519,1190.6,1189.6,33.3215]
["bitfinex-derivatives","ETHF0:USTF0",1609955694518,3.0056,1190.6,1189.6,33.3215]
["bitfinex-derivatives","ETHF0:USTF0",1609955696520,3.0056,1190.6,1190.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955697621,3.0056,1190.6,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955697820,4.00959,1190.8,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955698420,4.00959,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955698621,6.08669,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955698921,6.08669,1190.3,1189.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955700121,6.08669,1190.3,1189.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955700423,6.08669,1190.3,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955708231,2.0771,1190.3,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955708431,4.00959,1190.8,1190.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955708633,67.9946,1192.2,1190.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955709031,67.9946,1192.2,1190.1,37.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609955709731,67.9946,1192.2,1190.1,40.20809]
["bitfinex-derivatives","ETHF0:USTF0",1609955710537,62.1696,1192.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955711036,62.1696,1192.2,1190.1,36.1985]
["bitfinex-derivatives","ETHF0:USTF0",1609955712438,4.00959,1190.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955714041,4.00959,1190.4,1190.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609955716143,2.7426,1190.5,1190.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609955716443,2.7426,1190.5,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955717844,4.00959,1190.6,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955718243,2.7929,1190.8,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955718644,4.00959,1191.0,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955718843,57.9283,1192.0,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955720444,11.4089,1192.2,1190.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955720644,6.57979,1191.7,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955720844,2.5702,1191.7,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955722747,2.5702,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955723154,63.8424,1192.8,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955723848,63.8424,1192.8,1191.6,6.18199]
["bitfinex-derivatives","ETHF0:USTF0",1609955724349,5.4964,1193.4,1191.6,6.18199]
["bitfinex-derivatives","ETHF0:USTF0",1609955724548,4.00959,1192.3,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955724750,6.37859,1192.3,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955724954,2.369,1192.3,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955726151,2.369,1192.3,1192.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955726752,2.6121,1192.6,1192.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955727153,2.6121,1192.6,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955728555,4.00959,1193.1,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955730557,4.00959,1193.1,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955730759,4.00959,1193.1,1192.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955731058,7.17519,1193.1,1192.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955732159,7.17519,1193.1,1192.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955732560,7.17519,1193.1,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955735361,7.17519,1193.1,1191.9,39.2857]
["bitfinex-derivatives","ETHF0:USTF0",1609955735561,7.17519,1193.1,1191.9,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1609955735762,7.17519,1193.1,1191.6,32.1724]
["bitfinex-derivatives","ETHF0:USTF0",1609955736565,4.00959,1192.6,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955738064,2.2538,1192.8,1192.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955738667,2.2538,1192.8,1192.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955739065,2.2538,1192.8,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955739365,2.2538,1192.8,1192.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955740565,2.2538,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955740766,2.2538,1192.8,1192.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955741967,3.1656,1193.1,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955742367,4.00959,1193.7,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955742567,4.00959,1193.1,1192.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955742969,6.57839,1193.1,1192.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955744674,6.57839,1193.1,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955746872,6.57839,1193.1,1192.0,58.508]
["bitfinex-derivatives","ETHF0:USTF0",1609955747472,6.57839,1193.1,1192.0,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1609955747672,6.57839,1193.1,1191.6,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1609955747971,6.57839,1193.1,1191.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955748372,6.57839,1193.1,1191.3,72.4615]
["bitfinex-derivatives","ETHF0:USTF0",1609955748573,4.00959,1192.0,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955748774,7.18279,1192.0,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955749873,7.18279,1192.0,1191.3,72.4615]
["bitfinex-derivatives","ETHF0:USTF0",1609955750174,7.18279,1192.0,1190.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955750675,3.1732,1192.0,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955751175,3.1732,1192.0,1191.0,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1609955752280,3.1732,1192.0,1190.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955752685,3.1732,1192.0,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955752976,3.1732,1192.0,1190.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955752977,3.1732,1192.0,1190.5,33.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609955753376,3.1732,1192.0,1190.5,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609955753577,3.1732,1192.0,1190.5,33.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609955753783,64.804,1192.7,1190.5,33.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609955754579,64.804,1192.7,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955754779,64.804,1192.7,1191.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955756583,4.00959,1191.1,1191.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955758085,4.00959,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955760790,4.00959,1191.1,1190.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955761798,4.00959,1191.1,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955762097,4.00959,1191.1,1190.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955762298,6.15099,1191.1,1190.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955762497,57.7919,1191.0,1190.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955762797,4.00959,1190.3,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955764298,4.00959,1190.3,1189.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955764799,4.00959,1190.3,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955765499,4.00959,1190.3,1189.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955766598,4.00959,1190.3,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955768201,4.00959,1190.3,1189.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955768700,7.04129,1190.3,1189.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955768901,3.0317,1190.3,1190.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955769503,2.0642,1190.6,1190.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955769704,2.1414,1191.1,1190.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955770108,2.8046,1191.5,1190.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955770304,2.8046,1191.5,1189.9,81.50869]
["bitfinex-derivatives","ETHF0:USTF0",1609955770504,56.2041,1192.0,1190.1,6.7112]
["bitfinex-derivatives","ETHF0:USTF0",1609955770703,4.00959,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955771305,4.00959,1190.6,1190.1,36.7112]
["bitfinex-derivatives","ETHF0:USTF0",1609955771705,4.00959,1190.6,1190.1,6.7112]
["bitfinex-derivatives","ETHF0:USTF0",1609955772005,4.00959,1190.6,1190.1,36.7112]
["bitfinex-derivatives","ETHF0:USTF0",1609955772706,4.00959,1190.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955772906,4.00959,1190.6,1190.1,36.7112]
["bitfinex-derivatives","ETHF0:USTF0",1609955773106,4.00959,1190.6,1190.1,6.7112]
["bitfinex-derivatives","ETHF0:USTF0",1609955774612,4.00959,1190.2,1190.1,6.7112]
["bitfinex-derivatives","ETHF0:USTF0",1609955777113,4.00959,1190.2,1190.1,36.7112]
["bitfinex-derivatives","ETHF0:USTF0",1609955777314,5.8082,1191.9,1190.1,36.7112]
["bitfinex-derivatives","ETHF0:USTF0",1609955777515,5.5815,1193.6,1190.1,36.7112]
["bitfinex-derivatives","ETHF0:USTF0",1609955777713,64.0172,1192.4,1190.1,99.0523]
["bitfinex-derivatives","ETHF0:USTF0",1609955778614,4.00959,1191.4,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955778814,4.00959,1191.4,1191.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955780216,4.00959,1191.4,1191.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955780416,4.00959,1191.4,1191.2,33.0616]
["bitfinex-derivatives","ETHF0:USTF0",1609955780732,4.00959,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955781518,2.0786,1192.0,1191.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955782621,2.0786,1192.0,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955782822,2.0786,1192.0,1191.2,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1609955784326,2.0786,1192.0,1190.6,64.0271]
["bitfinex-derivatives","ETHF0:USTF0",1609955784526,2.0786,1192.0,1190.6,94.0271]
["bitfinex-derivatives","ETHF0:USTF0",1609955784727,4.00959,1191.0,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955786331,4.00959,1191.0,1190.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955786629,4.00959,1191.0,1190.1,6.7112]
["bitfinex-derivatives","ETHF0:USTF0",1609955786931,3.0725,1191.0,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955787529,3.0725,1191.0,1190.1,6.7112]
["bitfinex-derivatives","ETHF0:USTF0",1609955788728,3.0725,1191.0,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955790534,3.0725,1191.0,1190.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955790735,4.00959,1190.9,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955792335,4.00959,1190.9,1190.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955792536,4.00959,1190.9,1190.1,6.7112]
["bitfinex-derivatives","ETHF0:USTF0",1609955792836,4.00959,1190.7,1190.1,6.7112]
["bitfinex-derivatives","ETHF0:USTF0",1609955793336,6.99649,1190.7,1190.1,6.7112]
["bitfinex-derivatives","ETHF0:USTF0",1609955794739,4.00959,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955795038,3.1197,1191.1,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955795840,3.1197,1191.1,1190.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955796039,3.1197,1191.1,1190.3,82.74649]
["bitfinex-derivatives","ETHF0:USTF0",1609955796440,2.1252,1191.4,1190.3,82.74649]
["bitfinex-derivatives","ETHF0:USTF0",1609955796740,60.2681,1192.4,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955797340,60.2681,1192.4,1190.7,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1609955797740,62.6159,1192.4,1190.7,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1609955798240,62.6159,1192.4,1190.3,48.7369]
["bitfinex-derivatives","ETHF0:USTF0",1609955798842,62.6159,1192.4,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955800745,4.00959,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955801647,4.00959,1190.9,1190.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955801848,4.00959,1190.9,1190.4,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1609955802753,4.00959,1190.5,1190.4,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1609955803052,4.00959,1190.5,1190.1,6.7112]
["bitfinex-derivatives","ETHF0:USTF0",1609955804456,4.00959,1190.5,1190.1,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1609955804653,4.00959,1190.5,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955804854,4.00959,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955805055,4.00959,1190.1,1189.5,63.8096]
["bitfinex-derivatives","ETHF0:USTF0",1609955805357,4.00959,1190.1,1189.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609955805757,4.00959,1190.1,1188.1,62.9608]
["bitfinex-derivatives","ETHF0:USTF0",1609955806364,4.00959,1190.1,1188.1,92.9608]
["bitfinex-derivatives","ETHF0:USTF0",1609955806758,4.00959,1189.1,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955807355,3.0875,1189.9,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955807558,3.0875,1189.9,1189.0,61.08639]
["bitfinex-derivatives","ETHF0:USTF0",1609955807757,3.0875,1189.9,1189.0,64.10289]
["bitfinex-derivatives","ETHF0:USTF0",1609955808759,3.0875,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955809057,4.00959,1190.0,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955809357,4.00959,1190.0,1189.4,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1609955810760,4.00959,1190.0,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955814163,2.9381,1190.2,1189.4,32.5456]
["bitfinex-derivatives","ETHF0:USTF0",1609955814364,3.1088,1190.5,1189.7,50.4867]
["bitfinex-derivatives","ETHF0:USTF0",1609955814564,2.2249,1190.8,1189.7,53.2452]
["bitfinex-derivatives","ETHF0:USTF0",1609955814864,56.1977,1191.6,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955815065,52.4766,1192.2,1190.0,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1609955815265,52.4766,1192.2,1190.0,5.7484]
["bitfinex-derivatives","ETHF0:USTF0",1609955815665,52.4766,1192.2,1190.0,35.7484]
["bitfinex-derivatives","ETHF0:USTF0",1609955815865,1.6873,1193.0,1190.0,35.7484]
["bitfinex-derivatives","ETHF0:USTF0",1609955816065,5.4848,1193.5,1190.0,35.7484]
["bitfinex-derivatives","ETHF0:USTF0",1609955816265,10.9829,1193.5,1190.0,35.7484]
["bitfinex-derivatives","ETHF0:USTF0",1609955816667,51.5465,1192.8,1190.1,49.0266]
["bitfinex-derivatives","ETHF0:USTF0",1609955816867,2.6128,1190.8,1190.1,49.0266]
["bitfinex-derivatives","ETHF0:USTF0",1609955817167,2.6128,1190.8,1190.1,79.0266]
["bitfinex-derivatives","ETHF0:USTF0",1609955817870,10.8027,1192.7,1190.1,79.0266]
["bitfinex-derivatives","ETHF0:USTF0",1609955818072,10.8027,1192.7,1190.0,9.75799]
["bitfinex-derivatives","ETHF0:USTF0",1609955818271,58.2582,1192.6,1190.1,51.4334]
["bitfinex-derivatives","ETHF0:USTF0",1609955818772,4.00959,1190.5,1190.1,51.4334]
["bitfinex-derivatives","ETHF0:USTF0",1609955818973,4.00959,1190.5,1190.0,9.75799]
["bitfinex-derivatives","ETHF0:USTF0",1609955819375,4.00959,1190.5,1190.0,39.75799]
["bitfinex-derivatives","ETHF0:USTF0",1609955819675,2.2894,1191.3,1190.0,39.75799]
["bitfinex-derivatives","ETHF0:USTF0",1609955820375,2.2894,1191.3,1190.0,9.75799]
["bitfinex-derivatives","ETHF0:USTF0",1609955820775,4.00959,1190.8,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955820975,2.2894,1191.3,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955821877,57.6348,1192.3,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955822777,4.00959,1190.8,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955823379,3.387,1191.4,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955824878,4.00959,1190.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955826177,3.387,1191.4,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955826977,4.00959,1191.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955827378,3.387,1191.4,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955827678,3.387,1191.4,1190.9,6.67559]
["bitfinex-derivatives","ETHF0:USTF0",1609955827977,3.181,1191.7,1190.9,6.67559]
["bitfinex-derivatives","ETHF0:USTF0",1609955828479,3.181,1191.7,1190.9,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1609955828677,3.181,1191.7,1190.5,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1609955828877,4.00959,1191.0,1190.5,6.96639]
["bitfinex-derivatives","ETHF0:USTF0",1609955831082,2.7235,1191.2,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955832081,2.7235,1191.2,1190.5,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1609955832381,2.7235,1191.2,1190.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955832881,2.7235,1191.2,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955834486,10.0,1191.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955834883,4.00959,1190.4,1190.0,5.7484]
["bitfinex-derivatives","ETHF0:USTF0",1609955835284,6.75849,1190.4,1190.0,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1609955835588,6.75849,1190.4,1189.4,50.723]
["bitfinex-derivatives","ETHF0:USTF0",1609955835786,6.75849,1190.4,1188.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609955836984,2.7489,1190.4,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955837585,4.4526,1190.4,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955837785,2.7489,1190.4,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955838886,4.00959,1189.8,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955844696,2.6837,1190.1,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955844898,2.6837,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955845196,4.00959,1190.2,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955845997,4.00959,1190.2,1189.6,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1609955846998,4.00959,1189.7,1189.6,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1609955847498,4.00959,1189.7,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955847798,4.00959,1189.7,1188.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609955848698,4.00959,1189.7,1188.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609955849197,4.00959,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955849399,61.4545,1189.8,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955849597,61.4545,1189.8,1188.9,7.06759]
["bitfinex-derivatives","ETHF0:USTF0",1609955851102,4.00959,1189.3,1188.9,7.06759]
["bitfinex-derivatives","ETHF0:USTF0",1609955852002,70.1855,1189.8,1188.9,7.06759]
["bitfinex-derivatives","ETHF0:USTF0",1609955852201,70.1855,1189.8,1188.9,47.11099]
["bitfinex-derivatives","ETHF0:USTF0",1609955853102,70.1855,1189.8,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955853302,70.1855,1189.8,1188.9,13.1014]
["bitfinex-derivatives","ETHF0:USTF0",1609955853503,70.1855,1189.8,1189.4,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1609955854204,4.00959,1189.9,1189.4,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1609955854407,3.0936,1190.1,1189.4,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1609955854610,2.7489,1190.4,1189.4,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1609955855006,4.00959,1190.0,1189.4,6.48079]
["bitfinex-derivatives","ETHF0:USTF0",1609955856908,4.00959,1190.0,1189.4,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1609955858412,4.00959,1190.0,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955859013,4.00959,1189.7,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955863120,56.15839,1189.7,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955865021,4.00959,1189.2,1188.9,7.06759]
["bitfinex-derivatives","ETHF0:USTF0",1609955865429,68.0808,1188.9,1187.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609955865628,7.06499,1189.2,1186.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609955865826,50.4625,1188.4,1186.8,6.1054]
["bitfinex-derivatives","ETHF0:USTF0",1609955866426,3.3238,1188.6,1186.8,6.1054]
["bitfinex-derivatives","ETHF0:USTF0",1609955866626,66.8425,1187.9,1186.8,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1609955866923,68.9013,1187.9,1186.4,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1609955867124,7.08729,1187.4,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955867325,15.99939,1187.4,1186.4,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1609955868727,7.08729,1187.4,1186.4,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1609955869127,4.00959,1186.9,1186.4,7.08189]
["bitfinex-derivatives","ETHF0:USTF0",1609955869626,4.00959,1186.9,1186.4,5.08189]
["bitfinex-derivatives","ETHF0:USTF0",1609955871228,4.00959,1186.7,1186.4,5.08189]
["bitfinex-derivatives","ETHF0:USTF0",1609955873233,4.00959,1186.5,1186.4,5.08189]
["bitfinex-derivatives","ETHF0:USTF0",1609955873932,2.6493,1187.0,1186.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1609955874133,2.6493,1187.0,1186.1,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1609955874534,69.9302,1187.1,1186.1,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1609955874733,2.665,1187.0,1186.1,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1609955875135,4.00959,1186.6,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955875335,2.665,1187.0,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955877142,6.67459,1187.0,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955878841,71.75339,1187.0,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955879242,4.00959,1186.8,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955879640,3.0777,1187.4,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955879840,67.1368,1187.9,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955880040,2.0588,1187.9,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955880239,50.8173,1187.0,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955880740,50.8173,1187.0,1185.3,50.304]
["bitfinex-derivatives","ETHF0:USTF0",1609955881141,4.00959,1185.8,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955882242,4.00959,1185.8,1184.8,54.8365]
["bitfinex-derivatives","ETHF0:USTF0",1609955883244,4.00959,1185.8,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955883444,4.00959,1185.8,1184.8,54.8365]
["bitfinex-derivatives","ETHF0:USTF0",1609955884547,4.00959,1185.8,1183.7,5.7165]
["bitfinex-derivatives","ETHF0:USTF0",1609955884746,4.00959,1185.8,1184.0,50.7997]
["bitfinex-derivatives","ETHF0:USTF0",1609955885144,4.00959,1185.5,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955886144,2.5678,1185.7,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955886645,2.4973,1186.1,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955886844,52.6155,1186.6,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955887146,4.00959,1186.1,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955887347,6.98189,1186.1,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955889249,4.00959,1185.3,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955889648,4.00959,1185.3,1184.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609955890549,4.00959,1185.3,1183.6,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609955890750,55.8581,1185.2,1183.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609955890950,4.00959,1185.3,1182.5,9.3921]
["bitfinex-derivatives","ETHF0:USTF0",1609955891149,52.93669,1184.6,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955891550,52.93669,1184.6,1184.2,7.05319]
["bitfinex-derivatives","ETHF0:USTF0",1609955891850,58.5546,1184.4,1184.2,7.05319]
["bitfinex-derivatives","ETHF0:USTF0",1609955892449,58.5546,1184.4,1184.2,3.0436]
["bitfinex-derivatives","ETHF0:USTF0",1609955892851,58.5546,1184.4,1182.8,50.248]
["bitfinex-derivatives","ETHF0:USTF0",1609955893251,4.00959,1183.9,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955893451,11.92039,1183.9,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955894153,11.92039,1183.9,1182.8,50.248]
["bitfinex-derivatives","ETHF0:USTF0",1609955894453,49.8734,1183.1,1181.2,60.6428]
["bitfinex-derivatives","ETHF0:USTF0",1609955894653,7.30229,1183.9,1181.0,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609955894855,67.4523,1183.0,1181.0,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609955895056,2.5387,1183.1,1181.0,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609955895258,4.00959,1182.6,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955895457,54.1057,1182.4,1181.0,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609955895757,48.3255,1181.9,1181.0,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609955895957,48.3255,1181.9,1179.9,81.1274]
["bitfinex-derivatives","ETHF0:USTF0",1609955897259,2.8643,1182.3,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955897457,2.1093,1182.6,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955897657,2.5387,1183.1,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955897858,49.0751,1184.0,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955898058,49.0751,1184.0,1181.8,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609955899261,7.30229,1183.9,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955899459,7.30229,1183.9,1183.1,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1609955899960,7.30229,1183.9,1180.5,5.4904]
["bitfinex-derivatives","ETHF0:USTF0",1609955900159,7.30229,1183.9,1180.5,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1609955900361,7.30229,1183.9,1180.7,57.1441]
["bitfinex-derivatives","ETHF0:USTF0",1609955901161,3.2927,1183.9,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955901361,3.2927,1183.9,1180.7,57.1441]
["bitfinex-derivatives","ETHF0:USTF0",1609955901562,66.2823,1184.2,1182.3,65.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609955901863,66.2823,1184.2,1182.3,67.941]
["bitfinex-derivatives","ETHF0:USTF0",1609955903264,4.00959,1184.2,1183.0,6.87469]
["bitfinex-derivatives","ETHF0:USTF0",1609955903664,5.7771,1185.2,1183.0,6.87469]
["bitfinex-derivatives","ETHF0:USTF0",1609955903864,66.6335,1185.3,1183.0,6.87469]
["bitfinex-derivatives","ETHF0:USTF0",1609955905265,66.6335,1185.3,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955905565,5.6733,1185.8,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955906465,14.0155,1185.8,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955907266,4.00959,1184.6,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955908368,3.0666,1185.1,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955909271,4.00959,1185.2,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955909770,55.5119,1186.6,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955910371,5.4801,1186.7,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955910773,56.4533,1187.3,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955911275,56.4533,1187.3,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955911574,10.8544,1187.8,1185.6,51.1919]
["bitfinex-derivatives","ETHF0:USTF0",1609955911874,51.4606,1187.7,1185.6,51.1919]
["bitfinex-derivatives","ETHF0:USTF0",1609955913274,51.4606,1187.7,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955914974,51.4606,1187.7,1186.0,13.08269]
["bitfinex-derivatives","ETHF0:USTF0",1609955915376,4.00959,1187.0,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955915574,3.4145,1187.5,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955916576,2.523,1187.8,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955916976,2.5439,1188.1,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955917379,2.5439,1188.1,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955918378,2.5439,1188.1,1187.2,6.27089]
["bitfinex-derivatives","ETHF0:USTF0",1609955919278,2.5439,1188.1,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955920981,51.2396,1188.9,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955921182,11.1025,1189.1,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955921382,4.00959,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955921585,7.04049,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955921987,7.04049,1187.7,1186.8,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1609955923288,4.00959,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955924187,4.00959,1187.5,1186.8,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1609955924891,7.35149,1187.5,1186.8,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1609955925388,4.00959,1187.2,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955925788,7.30849,1187.2,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955925988,7.30849,1187.2,1186.2,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1609955926190,7.30849,1187.2,1185.9,65.8574]
["bitfinex-derivatives","ETHF0:USTF0",1609955927293,4.00959,1186.9,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955929095,4.00959,1186.9,1185.9,65.8574]
["bitfinex-derivatives","ETHF0:USTF0",1609955929396,4.00959,1186.7,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955930097,3.2989,1187.2,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955930398,3.3419,1187.5,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955930598,3.2949,1188.0,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955930896,58.0187,1188.9,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955931397,4.00959,1187.3,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955933298,4.00959,1187.3,1186.3,48.8099]
["bitfinex-derivatives","ETHF0:USTF0",1609955933498,4.00959,1187.3,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955934399,4.00959,1187.3,1186.8,3.2506]
["bitfinex-derivatives","ETHF0:USTF0",1609955935098,7.35679,1187.3,1186.2,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1609955935502,3.3472,1187.3,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955935699,3.3472,1187.3,1186.0,58.0024]
["bitfinex-derivatives","ETHF0:USTF0",1609955938501,2.9145,1187.6,1186.0,58.0024]
["bitfinex-derivatives","ETHF0:USTF0",1609955938702,2.4926,1187.9,1186.0,58.0024]
["bitfinex-derivatives","ETHF0:USTF0",1609955939502,4.00959,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955939803,4.00959,1187.9,1187.4,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1609955941403,4.00959,1187.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955943205,2.4157,1188.1,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955943508,4.00959,1187.9,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955946609,2.4157,1188.1,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955946808,65.1233,1188.7,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955947511,4.00959,1188.0,1187.4,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1609955948009,4.00959,1188.0,1186.9,49.7359]
["bitfinex-derivatives","ETHF0:USTF0",1609955949511,2.5877,1188.2,1186.9,49.7359]
["bitfinex-derivatives","ETHF0:USTF0",1609955949811,2.5877,1188.2,1186.9,52.4577]
["bitfinex-derivatives","ETHF0:USTF0",1609955951516,4.00959,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955952316,2.5877,1188.2,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955952816,64.4128,1189.1,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955953316,64.4128,1189.1,1187.4,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1609955953517,4.00959,1187.9,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955955021,3.3188,1188.2,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955955520,4.00959,1188.1,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955957528,2.1088,1188.5,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955957926,2.1088,1188.5,1187.9,7.26399]
["bitfinex-derivatives","ETHF0:USTF0",1609955958126,2.4076,1189.1,1187.9,7.26399]
["bitfinex-derivatives","ETHF0:USTF0",1609955958527,5.3328,1189.2,1187.9,7.26399]
["bitfinex-derivatives","ETHF0:USTF0",1609955959527,4.00959,1188.1,1187.9,7.26399]
["bitfinex-derivatives","ETHF0:USTF0",1609955959728,4.00959,1188.1,1187.9,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1609955959928,4.00959,1188.1,1187.4,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1609955960429,4.00959,1188.1,1187.0,63.7076]
["bitfinex-derivatives","ETHF0:USTF0",1609955961531,4.00959,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955963132,52.3687,1188.2,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955963333,2.7906,1188.2,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955963533,2.7906,1188.2,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955963938,2.7906,1188.2,1187.2,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1609955965235,3.0168,1188.8,1187.2,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1609955965535,4.00959,1187.7,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955969539,4.00959,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955972241,2.6805,1188.1,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955972440,51.1843,1188.3,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955973541,4.00959,1187.9,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955974041,2.6911,1188.1,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955975641,2.6911,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955976043,4.00959,1188.4,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955976542,62.7165,1189.4,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955977544,62.7165,1189.4,1187.8,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1609955977545,62.7165,1189.4,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955977743,10.98,1190.3,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955977943,65.4112,1189.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955978243,68.1636,1189.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955979644,4.00959,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955979946,4.00959,1188.9,1188.3,63.3567]
["bitfinex-derivatives","ETHF0:USTF0",1609955980346,4.00959,1188.9,1188.2,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1609955981649,4.00959,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955982250,4.00959,1188.9,1188.2,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1609955982950,4.00959,1188.9,1187.8,58.6299]
["bitfinex-derivatives","ETHF0:USTF0",1609955983651,3.1208,1189.2,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955983951,3.1208,1189.2,1188.3,3.0095]
["bitfinex-derivatives","ETHF0:USTF0",1609955984951,63.0882,1189.4,1188.3,3.0095]
["bitfinex-derivatives","ETHF0:USTF0",1609955985656,4.00959,1188.6,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955987055,4.00959,1188.6,1188.3,3.0095]
["bitfinex-derivatives","ETHF0:USTF0",1609955987654,2.2172,1189.2,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955989659,4.00959,1188.6,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955991259,2.2172,1189.2,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955991662,4.00959,1188.8,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955993661,4.00959,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955993861,2.3474,1189.1,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955994767,2.7524,1189.9,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955995063,48.4575,1190.0,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955995663,48.4575,1190.0,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955995864,5.6046,1190.3,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955996064,66.1089,1190.6,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955996565,66.1089,1190.6,1188.9,61.2163]
["bitfinex-derivatives","ETHF0:USTF0",1609955996764,68.2144,1190.6,1188.9,61.2163]
["bitfinex-derivatives","ETHF0:USTF0",1609955997866,4.00959,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609955999776,3.2464,1189.6,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956000765,68.2144,1190.6,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956001666,4.00959,1189.8,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956001965,6.70819,1189.8,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956002869,6.70819,1189.8,1188.9,63.5554]
["bitfinex-derivatives","ETHF0:USTF0",1609956003666,6.70819,1189.8,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956003866,2.6986,1189.8,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956004867,2.6986,1189.8,1188.9,63.5554]
["bitfinex-derivatives","ETHF0:USTF0",1609956005768,2.6986,1189.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956006170,4.00959,1190.1,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956007772,4.00959,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956008274,2.1055,1190.6,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956008472,5.8011,1191.2,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956009573,5.8554,1191.6,1190.1,67.7716]
["bitfinex-derivatives","ETHF0:USTF0",1609956009774,4.00959,1190.8,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956009974,6.56559,1190.8,1190.5,7.5862]
["bitfinex-derivatives","ETHF0:USTF0",1609956010175,2.556,1190.8,1190.5,7.5862]
["bitfinex-derivatives","ETHF0:USTF0",1609956010574,2.556,1190.8,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956010774,2.556,1190.8,1190.6,58.7147]
["bitfinex-derivatives","ETHF0:USTF0",1609956011375,2.556,1190.8,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956011774,2.556,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956012175,4.00959,1191.6,1190.8,47.5529]
["bitfinex-derivatives","ETHF0:USTF0",1609956012781,71.98658586,1193.0,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956013178,2.712,1191.7,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956013580,2.712,1191.7,1191.2,62.2153]
["bitfinex-derivatives","ETHF0:USTF0",1609956013781,2.712,1191.7,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956013981,4.00959,1192.1,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956014281,71.98658586,1193.0,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956014581,5.7031,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956015782,4.00959,1192.9,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956015983,2.2928,1192.9,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956016283,2.2928,1192.9,1192.8,69.9029]
["bitfinex-derivatives","ETHF0:USTF0",1609956016984,71.98658586,1193.0,1192.8,69.9029]
["bitfinex-derivatives","ETHF0:USTF0",1609956017185,71.98658586,1193.0,1192.8,72.8826]
["bitfinex-derivatives","ETHF0:USTF0",1609956017485,71.98658586,1193.0,1192.8,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1609956017887,4.00959,1192.9,1192.8,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1609956018287,71.98658586,1193.0,1192.8,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1609956019789,4.00959,1193.3,1192.8,6.98929]
["bitfinex-derivatives","ETHF0:USTF0",1609956021289,2.1463,1193.4,1192.8,6.98929]
["bitfinex-derivatives","ETHF0:USTF0",1609956021490,2.1463,1193.4,1192.8,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1609956021890,4.00959,1193.1,1192.7,48.1023]
["bitfinex-derivatives","ETHF0:USTF0",1609956022290,6.11059,1193.1,1192.7,48.1023]
["bitfinex-derivatives","ETHF0:USTF0",1609956022894,2.101,1193.1,1192.7,48.1023]
["bitfinex-derivatives","ETHF0:USTF0",1609956023791,2.101,1193.1,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956023991,2.1463,1193.4,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956024795,3.379,1193.7,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956025092,136.94414543,1195.3,1193.0,61.155]
["bitfinex-derivatives","ETHF0:USTF0",1609956025291,71.87894543,1195.3,1193.2,51.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609956025600,71.87894543,1195.3,1193.2,54.9015]
["bitfinex-derivatives","ETHF0:USTF0",1609956025792,5.6227,1194.9,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956025993,71.87894543,1195.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956026493,71.87894543,1195.3,1194.0,67.322]
["bitfinex-derivatives","ETHF0:USTF0",1609956026692,75.22064543,1195.3,1194.0,67.322]
["bitfinex-derivatives","ETHF0:USTF0",1609956027794,4.00959,1194.1,1194.0,67.322]
["bitfinex-derivatives","ETHF0:USTF0",1609956027993,4.00959,1194.1,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956030804,2.3404,1194.8,1193.8,7.39509]
["bitfinex-derivatives","ETHF0:USTF0",1609956031904,4.00959,1194.3,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956032103,2.3404,1194.8,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956033805,4.00959,1194.6,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956034910,2.3404,1194.8,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956035308,2.3404,1194.8,1194.0,61.25339]
["bitfinex-derivatives","ETHF0:USTF0",1609956035809,4.00959,1194.7,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956037312,2.428,1195.0,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956037916,4.00959,1194.8,1194.2,6.74179]
["bitfinex-derivatives","ETHF0:USTF0",1609956039016,4.00959,1194.8,1194.2,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1609956039214,4.00959,1194.8,1193.8,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1609956039415,4.00959,1194.8,1193.3,67.4951]
["bitfinex-derivatives","ETHF0:USTF0",1609956039815,4.00959,1194.1,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956040215,2.4876,1194.2,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956041218,2.428,1195.0,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956041518,63.704,1195.3,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956041919,4.00959,1194.3,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956042118,63.704,1195.3,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956042318,2.9357,1194.5,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956043921,4.00959,1194.4,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956045422,2.4413,1195.6,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956045624,2.4413,1195.6,1194.2,6.51559]
["bitfinex-derivatives","ETHF0:USTF0",1609956046025,4.00959,1194.8,1194.2,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1609956046626,6.17709,1194.8,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956047627,6.17709,1194.8,1193.8,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1609956047828,6.17709,1194.8,1193.5,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1609956048128,4.00959,1193.9,1193.2,3.2561]
["bitfinex-derivatives","ETHF0:USTF0",1609956048330,4.00959,1193.9,1192.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609956049429,4.00959,1193.9,1192.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609956049930,4.00959,1192.9,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956050629,3.0106,1193.3,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956052032,4.00959,1193.1,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956052232,3.0106,1193.3,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956053134,3.0106,1193.3,1192.6,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1609956054034,4.00959,1193.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956055136,4.00959,1193.2,1192.6,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1609956055938,4.00959,1192.8,1192.6,6.92609]
["bitfinex-derivatives","ETHF0:USTF0",1609956056139,3.0106,1193.3,1192.6,6.92609]
["bitfinex-derivatives","ETHF0:USTF0",1609956056638,53.6398,1194.2,1192.6,6.92609]
["bitfinex-derivatives","ETHF0:USTF0",1609956057940,4.00959,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956058740,2.5113,1194.1,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956059942,4.00959,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956060843,2.5113,1194.1,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956062144,4.00959,1193.8,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956062544,4.00959,1193.8,1193.1,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1609956063148,6.98379,1193.8,1193.1,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1609956063345,6.98379,1193.8,1192.6,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1609956063645,6.98379,1193.8,1192.3,13.4698]
["bitfinex-derivatives","ETHF0:USTF0",1609956064047,4.00959,1193.3,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956067753,4.00959,1193.3,1192.3,9.7958]
["bitfinex-derivatives","ETHF0:USTF0",1609956067953,4.00959,1192.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956068751,4.00959,1192.5,1192.3,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1609956068952,4.00959,1192.5,1191.4,55.1916]
["bitfinex-derivatives","ETHF0:USTF0",1609956070054,4.00959,1191.7,1191.4,55.1916]
["bitfinex-derivatives","ETHF0:USTF0",1609956071461,4.00959,1191.7,1190.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956071957,4.00959,1191.5,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956074159,2.3128,1192.1,1191.3,7.40979]
["bitfinex-derivatives","ETHF0:USTF0",1609956076060,4.00959,1191.6,1191.3,7.40979]
["bitfinex-derivatives","ETHF0:USTF0",1609956076661,6.49879,1191.6,1190.5,60.3901]
["bitfinex-derivatives","ETHF0:USTF0",1609956076960,6.49879,1191.6,1190.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956078061,4.00959,1191.1,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956078464,2.2543,1191.3,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956079167,2.2543,1191.3,1190.8,6.83339]
["bitfinex-derivatives","ETHF0:USTF0",1609956079371,2.4892,1191.6,1190.8,6.83339]
["bitfinex-derivatives","ETHF0:USTF0",1609956080168,4.00959,1191.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956080367,2.4892,1191.6,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956081671,2.3128,1192.1,1190.8,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1609956081672,70.2156,1192.0,1190.8,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1609956082072,4.00959,1191.2,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956083073,4.00959,1191.2,1190.8,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1609956083776,4.00959,1191.2,1190.5,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609956084176,4.00959,1190.6,1190.0,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956084476,4.00959,1190.6,1190.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609956084676,6.76439,1190.6,1190.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609956086177,4.00959,1190.1,1190.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609956088083,6.80199,1190.3,1190.0,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956089482,2.7924,1190.3,1190.0,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956089982,2.7548,1190.6,1190.0,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956090182,4.00959,1190.3,1190.0,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956091184,4.00959,1190.3,1190.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609956091782,2.7158,1190.7,1190.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609956091981,2.7158,1190.7,1190.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1609956092183,6.72539,1190.7,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956093484,2.7158,1190.7,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956093885,3.0417,1191.0,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956094084,70.044,1191.8,1190.3,6.82979]
["bitfinex-derivatives","ETHF0:USTF0",1609956094287,4.00959,1190.9,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956094585,4.00959,1190.9,1190.3,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1609956095386,2.2973,1191.1,1190.3,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1609956095888,11.3946,1192.3,1190.3,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1609956096086,5.8553,1192.3,1190.3,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1609956096387,5.7156,1194.0,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956096586,5.5668,1193.5,1191.4,53.2663]
["bitfinex-derivatives","ETHF0:USTF0",1609956096785,7.6507,1193.5,1191.4,53.2663]
["bitfinex-derivatives","ETHF0:USTF0",1609956098188,4.00959,1192.9,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956098487,4.00959,1192.9,1191.4,53.2663]
["bitfinex-derivatives","ETHF0:USTF0",1609956100189,4.00959,1192.9,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956100389,4.00959,1192.9,1192.3,6.85149]
["bitfinex-derivatives","ETHF0:USTF0",1609956101390,2.0839,1193.5,1192.3,65.97819]
["bitfinex-derivatives","ETHF0:USTF0",1609956101689,11.5521,1194.0,1192.3,65.97819]
["bitfinex-derivatives","ETHF0:USTF0",1609956101889,5.8365,1194.0,1192.3,65.97819]
["bitfinex-derivatives","ETHF0:USTF0",1609956102191,4.00959,1193.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956102590,2.1831,1193.6,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956104093,2.1831,1193.6,1192.8,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1609956104294,4.00959,1193.0,1192.8,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1609956104494,4.00959,1193.0,1192.3,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1609956105398,4.00959,1193.0,1191.9,61.9132]
["bitfinex-derivatives","ETHF0:USTF0",1609956106201,4.00959,1192.7,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956108502,2.5846,1193.3,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956108702,2.5846,1193.3,1192.4,55.38279]
["bitfinex-derivatives","ETHF0:USTF0",1609956109604,2.1831,1193.6,1192.4,55.38279]
["bitfinex-derivatives","ETHF0:USTF0",1609956109902,88.481,1194.9,1192.4,55.38279]
["bitfinex-derivatives","ETHF0:USTF0",1609956110203,4.00959,1193.2,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956110602,3.2317,1193.3,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956110903,2.1787,1193.6,1192.8,7.23339]
["bitfinex-derivatives","ETHF0:USTF0",1609956112304,4.00959,1193.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956112504,3.0424,1193.9,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956114404,3.0424,1193.9,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956117505,4.00959,1194.2,1193.6,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1609956118309,4.00959,1194.2,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956120110,2.4857,1194.4,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956120309,2.4857,1194.4,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956120810,2.4857,1194.4,1193.6,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1609956122209,6.49529,1194.4,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956122712,5.5744,1195.4,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956124211,4.00959,1194.6,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956124513,2.2702,1194.8,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956126515,4.00959,1194.6,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956127016,2.2702,1194.8,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956127717,2.2702,1194.8,1194.4,12.87549]
["bitfinex-derivatives","ETHF0:USTF0",1609956127916,2.2702,1194.8,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956128116,2.2702,1194.8,1194.5,50.8206]
["bitfinex-derivatives","ETHF0:USTF0",1609956128316,2.2702,1194.8,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956129518,4.00959,1195.1,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956130617,4.00959,1195.1,1194.5,50.8206]
["bitfinex-derivatives","ETHF0:USTF0",1609956131017,7.33629,1195.1,1194.5,50.8206]
["bitfinex-derivatives","ETHF0:USTF0",1609956132317,4.00959,1194.6,1194.5,50.8206]
["bitfinex-derivatives","ETHF0:USTF0",1609956132517,2.9962,1194.7,1194.5,50.8206]
["bitfinex-derivatives","ETHF0:USTF0",1609956133621,3.3267,1195.1,1194.5,50.8206]
["bitfinex-derivatives","ETHF0:USTF0",1609956134322,3.3267,1195.1,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956135024,4.00959,1195.4,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956136423,4.00959,1195.4,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956141633,5.7733,1196.3,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956142534,4.00959,1195.2,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956143235,2.4807,1195.5,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956144439,2.4807,1195.5,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956146037,2.4807,1195.5,1194.9,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1609956146239,2.4807,1195.5,1194.6,6.9346]
["bitfinex-derivatives","ETHF0:USTF0",1609956146435,6.49029,1195.5,1194.6,6.9346]
["bitfinex-derivatives","ETHF0:USTF0",1609956147039,15.92439,1195.5,1194.6,6.9346]
["bitfinex-derivatives","ETHF0:USTF0",1609956147537,17.59469,1195.5,1194.6,6.9346]
["bitfinex-derivatives","ETHF0:USTF0",1609956148047,15.92439,1195.5,1194.6,6.9346]
["bitfinex-derivatives","ETHF0:USTF0",1609956148541,4.00959,1194.7,1194.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956148848,6.98379,1194.7,1194.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956151644,6.98379,1194.7,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956151843,6.98379,1194.7,1194.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956152542,4.00959,1194.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956152742,5.68229,1194.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956152942,1.6727,1194.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956153542,2.9926,1194.3,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956154444,7.00219,1194.3,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956157950,2.9926,1194.3,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956158150,2.9742,1194.7,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956158355,55.7591,1195.3,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956158555,2.4807,1195.5,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956158556,4.00959,1194.8,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956158760,6.45819,1194.8,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956159059,2.4486,1194.8,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956160655,4.00959,1194.5,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956163459,2.4486,1194.8,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956163675,2.4807,1195.5,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956164067,57.349,1196.1,1194.2,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609956164664,4.00959,1194.7,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956164864,6.39969,1194.7,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956169068,2.3901,1194.7,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956170068,57.349,1196.1,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956170269,5.7733,1196.3,1194.4,59.52459]
["bitfinex-derivatives","ETHF0:USTF0",1609956170669,5.7733,1196.3,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956171571,5.7733,1196.3,1194.9,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609956172773,7.39549,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956174872,3.3859,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956177177,4.00959,1195.3,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956177776,5.70229,1195.3,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956177976,4.00959,1195.3,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956182580,2.53,1195.5,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956182984,4.00959,1195.8,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956184684,4.00959,1195.8,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956185185,55.9921,1197.8,1195.5,72.47139]
["bitfinex-derivatives","ETHF0:USTF0",1609956186385,5.3525,1198.0,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956186687,4.00959,1197.2,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956186890,7.37689,1197.2,1196.7,8.4858]
["bitfinex-derivatives","ETHF0:USTF0",1609956187489,3.3673,1197.2,1196.7,8.4858]
["bitfinex-derivatives","ETHF0:USTF0",1609956188788,3.3673,1197.2,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956190491,4.00959,1197.4,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956190691,4.00959,1197.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956192494,4.00959,1197.4,1197.1,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1609956192693,4.00959,1197.2,1197.1,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1609956195397,4.00959,1197.2,1196.5,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1609956195597,4.00959,1197.2,1196.0,68.758]
["bitfinex-derivatives","ETHF0:USTF0",1609956195797,4.00959,1197.2,1195.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956195998,62.34689,1197.2,1195.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956196801,4.00959,1196.1,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956197102,6.67779,1196.1,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956197301,6.67779,1196.1,1195.5,50.84629]
["bitfinex-derivatives","ETHF0:USTF0",1609956198802,2.6682,1196.1,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956199101,5.4788,1197.2,1195.8,6.25669]
["bitfinex-derivatives","ETHF0:USTF0",1609956199401,2.5401,1197.3,1195.8,13.48849]
["bitfinex-derivatives","ETHF0:USTF0",1609956200304,50.6657,1197.8,1195.8,13.48849]
["bitfinex-derivatives","ETHF0:USTF0",1609956200704,4.00959,1196.3,1195.8,13.48849]
["bitfinex-derivatives","ETHF0:USTF0",1609956202107,2.6911,1196.9,1195.8,13.48849]
["bitfinex-derivatives","ETHF0:USTF0",1609956202911,2.6911,1196.9,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956204911,4.00959,1196.8,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956206811,4.00959,1196.8,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956208817,4.00959,1196.4,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956209118,2.6911,1196.9,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956209416,2.1152,1198.2,1196.3,64.2267]
["bitfinex-derivatives","ETHF0:USTF0",1609956209617,59.0258,1198.5,1196.3,64.2267]
["bitfinex-derivatives","ETHF0:USTF0",1609956210819,4.00959,1197.3,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956211020,7.40869,1197.3,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956212921,4.00959,1197.0,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956215624,3.3991,1197.3,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956216024,3.2026,1197.6,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956216929,4.00959,1197.1,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956218832,4.00959,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956219835,4.00959,1196.9,1196.6,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1609956220737,4.00959,1196.9,1196.1,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1609956221037,4.00959,1196.5,1196.1,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1609956221238,4.00959,1196.5,1196.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956221439,4.00959,1196.5,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956222940,4.00959,1196.0,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956224241,4.00959,1196.0,1195.8,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1609956224642,4.00959,1196.0,1195.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956225043,4.00959,1195.7,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956225947,2.6722,1196.2,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956227046,2.6722,1196.2,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956227745,2.6292,1196.5,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956227947,3.0213,1197.2,1195.9,6.84899]
["bitfinex-derivatives","ETHF0:USTF0",1609956228149,64.6552,1197.8,1195.9,6.84899]
["bitfinex-derivatives","ETHF0:USTF0",1609956228948,64.6552,1197.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956229454,46.7753,1198.4,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956229849,49.8374,1198.4,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956230953,4.00959,1197.0,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956231153,7.04659,1197.0,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956232455,8.70309,1197.0,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956232656,3.037,1197.0,1196.6,11.83069]
["bitfinex-derivatives","ETHF0:USTF0",1609956233058,7.25269,1197.3,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956233358,7.25269,1197.3,1196.9,6.48449]
["bitfinex-derivatives","ETHF0:USTF0",1609956233865,3.2431,1197.3,1197.1,57.2484]
["bitfinex-derivatives","ETHF0:USTF0",1609956234065,3.0621,1198.4,1197.1,57.2484]
["bitfinex-derivatives","ETHF0:USTF0",1609956234863,71.6566934,1198.9,1197.1,57.2484]
["bitfinex-derivatives","ETHF0:USTF0",1609956235163,71.6566934,1198.9,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956236663,71.6566934,1198.9,1198.1,57.256]
["bitfinex-derivatives","ETHF0:USTF0",1609956236963,4.00959,1198.5,1198.1,61.26559]
["bitfinex-derivatives","ETHF0:USTF0",1609956237165,6.68349,1198.5,1198.1,61.26559]
["bitfinex-derivatives","ETHF0:USTF0",1609956237364,6.68349,1198.5,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956237564,6.68349,1198.5,1197.6,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1609956238065,6.68349,1198.5,1197.0,53.6812]
["bitfinex-derivatives","ETHF0:USTF0",1609956238968,4.00959,1197.7,1197.0,53.6812]
["bitfinex-derivatives","ETHF0:USTF0",1609956240067,2.6739,1198.5,1197.0,53.6812]
["bitfinex-derivatives","ETHF0:USTF0",1609956240465,2.6739,1198.5,1197.0,57.3552]
["bitfinex-derivatives","ETHF0:USTF0",1609956240967,4.00959,1197.9,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956241168,2.6739,1198.5,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956241569,2.6739,1198.5,1197.3,52.2318]
["bitfinex-derivatives","ETHF0:USTF0",1609956242171,2.6739,1198.5,1197.3,54.7264]
["bitfinex-derivatives","ETHF0:USTF0",1609956242371,2.6419,1198.9,1197.3,54.7264]
["bitfinex-derivatives","ETHF0:USTF0",1609956242671,35.3528,1199.9,1197.3,54.7264]
["bitfinex-derivatives","ETHF0:USTF0",1609956242871,35.8469,1199.6,1197.3,54.7264]
["bitfinex-derivatives","ETHF0:USTF0",1609956243172,4.00959,1197.8,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956243373,2.2423,1198.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956244473,2.2423,1198.6,1197.5,60.58339]
["bitfinex-derivatives","ETHF0:USTF0",1609956245173,4.00959,1198.4,1197.5,60.58339]
["bitfinex-derivatives","ETHF0:USTF0",1609956245773,4.00959,1198.4,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956246975,4.00959,1198.0,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956248378,4.00959,1198.0,1197.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956249077,4.00959,1197.2,1197.0,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609956249276,4.00959,1197.2,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956249478,2.2423,1198.6,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956249677,49.9433,1198.9,1197.0,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609956250176,49.9433,1198.9,1197.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956250577,79.9433,1198.9,1197.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956250977,4.00959,1197.1,1197.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956251778,4.00959,1197.1,1196.3,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1609956251980,7.03459,1197.1,1196.3,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1609956252178,7.03459,1197.1,1195.6,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609956252980,4.00959,1196.0,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956253784,4.00959,1196.0,1195.0,51.8761]
["bitfinex-derivatives","ETHF0:USTF0",1609956253983,4.00959,1196.0,1195.0,48.2021]
["bitfinex-derivatives","ETHF0:USTF0",1609956254484,3.2947,1196.6,1195.0,48.2021]
["bitfinex-derivatives","ETHF0:USTF0",1609956254683,3.2947,1196.6,1195.0,51.8761]
["bitfinex-derivatives","ETHF0:USTF0",1609956254983,4.00959,1195.8,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956256988,4.00959,1196.0,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956257185,4.00959,1196.0,1195.4,6.38779]
["bitfinex-derivatives","ETHF0:USTF0",1609956257785,2.9223,1196.3,1195.4,6.38779]
["bitfinex-derivatives","ETHF0:USTF0",1609956257987,3.2947,1196.6,1195.5,49.5039]
["bitfinex-derivatives","ETHF0:USTF0",1609956258486,3.025,1197.1,1195.5,49.5039]
["bitfinex-derivatives","ETHF0:USTF0",1609956258685,82.6115,1198.2,1195.5,49.5039]
["bitfinex-derivatives","ETHF0:USTF0",1609956259085,4.00959,1196.9,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956259984,4.00959,1196.9,1195.5,49.5039]
["bitfinex-derivatives","ETHF0:USTF0",1609956260184,7.41789,1196.9,1195.5,49.5039]
["bitfinex-derivatives","ETHF0:USTF0",1609956261085,4.00959,1196.3,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956263088,4.00959,1196.0,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956265090,2.1444,1196.3,1195.4,6.38779]
["bitfinex-derivatives","ETHF0:USTF0",1609956266907,2.1444,1196.3,1195.4,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1609956267107,4.00959,1195.5,1195.1,67.1226]
["bitfinex-derivatives","ETHF0:USTF0",1609956267292,4.00959,1195.5,1195.4,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1609956268500,2.0983,1196.0,1195.0,2.8723]
["bitfinex-derivatives","ETHF0:USTF0",1609956268704,2.0983,1196.0,1194.5,56.7541]
["bitfinex-derivatives","ETHF0:USTF0",1609956269094,4.00959,1195.7,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956271197,4.00959,1195.7,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956272702,2.0983,1196.0,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956272901,2.1444,1196.3,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956273101,4.00959,1196.3,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956273502,4.00959,1196.3,1195.8,6.98179]
["bitfinex-derivatives","ETHF0:USTF0",1609956276204,4.00959,1196.3,1195.8,2.9722]
["bitfinex-derivatives","ETHF0:USTF0",1609956277107,4.00959,1195.9,1195.8,2.9722]
["bitfinex-derivatives","ETHF0:USTF0",1609956277508,4.00959,1195.9,1195.3,6.54629]
["bitfinex-derivatives","ETHF0:USTF0",1609956278308,4.00959,1195.9,1195.3,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1609956278908,4.00959,1195.9,1195.0,54.0881]
["bitfinex-derivatives","ETHF0:USTF0",1609956279108,4.00959,1195.3,1195.0,54.0881]
["bitfinex-derivatives","ETHF0:USTF0",1609956279409,4.00959,1195.3,1194.9,11.38659]
["bitfinex-derivatives","ETHF0:USTF0",1609956281811,4.00959,1195.3,1194.3,62.9076]
["bitfinex-derivatives","ETHF0:USTF0",1609956283113,4.00959,1195.1,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956284312,2.9506,1195.8,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956284514,2.9506,1195.8,1194.6,7.20779]
["bitfinex-derivatives","ETHF0:USTF0",1609956284713,2.9506,1195.8,1194.6,14.74959]
["bitfinex-derivatives","ETHF0:USTF0",1609956285012,2.3374,1196.2,1194.6,14.74959]
["bitfinex-derivatives","ETHF0:USTF0",1609956285215,4.00959,1196.1,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956285814,3.1536,1196.3,1195.6,6.20369]
["bitfinex-derivatives","ETHF0:USTF0",1609956286413,49.0545,1197.6,1195.6,6.20369]
["bitfinex-derivatives","ETHF0:USTF0",1609956286913,30.0,1198.3,1195.6,6.20369]
["bitfinex-derivatives","ETHF0:USTF0",1609956287113,4.00959,1196.6,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956287615,3.1019,1197.2,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956287914,3.1019,1197.2,1196.3,6.21959]
["bitfinex-derivatives","ETHF0:USTF0",1609956288814,3.1019,1197.2,1196.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1609956289117,4.00959,1196.6,1196.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1609956292216,3.1019,1197.2,1196.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1609956292417,35.6951,1198.2,1196.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1609956293019,35.6951,1198.2,1196.1,47.9899]
["bitfinex-derivatives","ETHF0:USTF0",1609956293217,4.00959,1196.6,1196.3,6.59569]
["bitfinex-derivatives","ETHF0:USTF0",1609956293418,8.5291,1198.2,1196.3,6.59569]
["bitfinex-derivatives","ETHF0:USTF0",1609956295121,4.00959,1196.7,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956296020,2.91,1197.4,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956296420,2.91,1197.4,1196.5,69.51259]
["bitfinex-derivatives","ETHF0:USTF0",1609956297220,4.00959,1197.6,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956297419,2.834,1198.2,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956298321,5.4051,1199.2,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956299122,4.00959,1198.3,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956301226,4.00959,1198.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956302329,73.2298,1199.7,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956302732,5.8446,1200.6,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956302929,5.8446,1200.6,1198.3,59.9694]
["bitfinex-derivatives","ETHF0:USTF0",1609956302930,11.4802,1200.6,1198.3,59.9694]
["bitfinex-derivatives","ETHF0:USTF0",1609956303129,4.00959,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956303529,4.00959,1199.0,1198.3,59.9694]
["bitfinex-derivatives","ETHF0:USTF0",1609956303530,4.00959,1199.0,1198.3,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1609956305129,4.00959,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956306331,2.673,1199.3,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956306531,2.1245,1199.6,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956307331,4.00959,1199.4,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956309334,2.1901,1199.9,1199.7,49.0341]
["bitfinex-derivatives","ETHF0:USTF0",1609956309834,15.322358,1200.8,1199.7,49.0341]
["bitfinex-derivatives","ETHF0:USTF0",1609956311237,19.331948,1200.8,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956311435,19.331948,1200.8,1199.9,6.45199]
["bitfinex-derivatives","ETHF0:USTF0",1609956311635,15.322358,1200.8,1199.9,6.45199]
["bitfinex-derivatives","ETHF0:USTF0",1609956316141,71.42581787,1200.8,1199.9,6.45199]
["bitfinex-derivatives","ETHF0:USTF0",1609956316742,23.37651861,1201.3,1199.9,6.45199]
["bitfinex-derivatives","ETHF0:USTF0",1609956316743,4.00959,1201.3,1199.9,6.45199]
["bitfinex-derivatives","ETHF0:USTF0",1609956316942,2.9105,1201.4,1199.9,6.45199]
["bitfinex-derivatives","ETHF0:USTF0",1609956317643,6.5671,1200.0,1199.9,6.45199]
["bitfinex-derivatives","ETHF0:USTF0",1609956319043,4.00959,1201.9,1200.2,65.5438]
["bitfinex-derivatives","ETHF0:USTF0",1609956319243,4.00959,1201.4,1200.2,65.5438]
["bitfinex-derivatives","ETHF0:USTF0",1609956320044,2.7745,1202.1,1200.2,65.5438]
["bitfinex-derivatives","ETHF0:USTF0",1609956320644,2.7745,1202.1,1200.2,68.028]
["bitfinex-derivatives","ETHF0:USTF0",1609956321246,4.00959,1201.4,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956321645,2.7745,1202.1,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956321945,2.7745,1202.1,1201.2,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1609956323247,4.00959,1201.3,1201.2,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1609956323446,4.00959,1201.3,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956324148,4.00959,1201.3,1200.2,68.028]
["bitfinex-derivatives","ETHF0:USTF0",1609956325251,4.00959,1201.3,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956325449,4.00959,1201.3,1200.9,6.21409]
["bitfinex-derivatives","ETHF0:USTF0",1609956326550,4.00959,1201.3,1200.9,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1609956326750,4.00959,1201.3,1200.2,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1609956326950,6.45899,1201.3,1199.9,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1609956327150,6.45899,1201.3,1199.6,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1609956327350,6.45899,1201.3,1199.5,48.5221]
["bitfinex-derivatives","ETHF0:USTF0",1609956327351,4.00959,1200.5,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956327853,4.00959,1200.5,1199.5,48.5221]
["bitfinex-derivatives","ETHF0:USTF0",1609956328151,4.00959,1200.5,1198.7,68.3047]
["bitfinex-derivatives","ETHF0:USTF0",1609956328351,7.07939,1200.5,1198.7,68.3047]
["bitfinex-derivatives","ETHF0:USTF0",1609956329252,4.00959,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956329452,2.2125,1200.1,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956329953,2.2125,1200.1,1199.0,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1609956331355,2.2125,1200.1,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956332155,2.2125,1200.1,1199.3,3.0166]
["bitfinex-derivatives","ETHF0:USTF0",1609956333258,4.00959,1199.6,1199.3,3.0166]
["bitfinex-derivatives","ETHF0:USTF0",1609956333457,4.00959,1199.6,1199.0,6.61039]
["bitfinex-derivatives","ETHF0:USTF0",1609956335257,4.00959,1199.6,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956337661,2.9969,1199.8,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956338361,3.0698,1200.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956338560,3.3849,1200.8,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956338762,5.3759,1202.2,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956338962,5.4122,1202.1,1199.4,70.49619]
["bitfinex-derivatives","ETHF0:USTF0",1609956339164,8.5959,1202.1,1199.4,70.49619]
["bitfinex-derivatives","ETHF0:USTF0",1609956339362,4.00959,1200.4,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956339563,4.00959,1200.4,1199.4,66.4866]
["bitfinex-derivatives","ETHF0:USTF0",1609956340764,4.00959,1200.4,1199.3,6.6636]
["bitfinex-derivatives","ETHF0:USTF0",1609956341366,4.00959,1199.7,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956342564,4.00959,1199.7,1199.3,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1609956343065,4.00959,1199.7,1199.0,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1609956343266,4.00959,1199.7,1198.5,49.4824]
["bitfinex-derivatives","ETHF0:USTF0",1609956343466,4.00959,1199.2,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956344668,3.4171,1200.2,1199.2,54.2906]
["bitfinex-derivatives","ETHF0:USTF0",1609956344868,2.1421,1200.5,1199.2,54.2906]
["bitfinex-derivatives","ETHF0:USTF0",1609956345067,3.1837,1202.1,1199.2,54.2906]
["bitfinex-derivatives","ETHF0:USTF0",1609956345068,3.1837,1202.1,1199.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609956345267,3.1837,1202.1,1200.2,68.6544]
["bitfinex-derivatives","ETHF0:USTF0",1609956345469,71.41007174,1202.3,1200.8,11.48359]
["bitfinex-derivatives","ETHF0:USTF0",1609956347368,4.00959,1201.9,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956347968,4.00959,1201.9,1200.8,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1609956350173,4.00959,1201.9,1200.6,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1609956350673,4.00959,1201.9,1200.2,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1609956351074,4.00959,1201.9,1199.9,55.417]
["bitfinex-derivatives","ETHF0:USTF0",1609956351477,4.00959,1201.1,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956351675,7.39249,1201.1,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956352475,3.3829,1201.1,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956352875,3.0135,1201.7,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956353075,3.0135,1201.7,1200.5,7.27109]
["bitfinex-derivatives","ETHF0:USTF0",1609956353377,3.0135,1201.7,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956353378,7.02309,1201.7,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956354076,7.02309,1201.7,1201.4,6.71069]
["bitfinex-derivatives","ETHF0:USTF0",1609956355478,3.0135,1201.7,1201.4,6.71069]
["bitfinex-derivatives","ETHF0:USTF0",1609956355779,2.6877,1202.1,1201.4,6.71069]
["bitfinex-derivatives","ETHF0:USTF0",1609956356278,2.7342,1202.6,1201.4,6.71069]
["bitfinex-derivatives","ETHF0:USTF0",1609956356578,11.2465,1203.2,1201.4,6.71069]
["bitfinex-derivatives","ETHF0:USTF0",1609956357079,47.0023,1203.3,1201.4,6.71069]
["bitfinex-derivatives","ETHF0:USTF0",1609956357480,4.00959,1202.4,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956357681,6.60769,1202.4,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956359480,6.60769,1202.4,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956361183,2.5981,1202.4,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956361583,2.5981,1202.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956362685,4.00959,1202.7,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956365588,4.00959,1202.7,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956365893,4.00959,1202.7,1202.2,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1609956367588,4.00959,1202.7,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956368594,2.1488,1203.1,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956368796,2.1488,1203.1,1202.4,66.3839]
["bitfinex-derivatives","ETHF0:USTF0",1609956368996,2.1488,1203.1,1202.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609956369296,56.02053714,1205.0,1202.5,32.9971]
["bitfinex-derivatives","ETHF0:USTF0",1609956369496,4.00959,1204.2,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956369697,7.06589,1204.2,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956370296,7.06589,1204.2,1202.5,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1609956371597,4.00959,1203.5,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956371897,4.00959,1203.5,1202.5,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1609956372497,2.5789,1203.6,1202.5,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1609956373602,2.5789,1203.6,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956375002,3.0563,1204.2,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956375404,4.00959,1204.3,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956375603,4.00959,1204.3,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956377304,71.21297498,1205.7,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956377503,4.00959,1204.7,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956377803,7.15049,1204.7,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956378104,3.1409,1204.7,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956379205,2.9138,1205.0,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956379605,2.9138,1205.0,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956381614,4.00959,1205.8,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956381808,4.00959,1205.8,1205.0,54.6186]
["bitfinex-derivatives","ETHF0:USTF0",1609956382009,7.10249,1205.8,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956383708,7.10249,1205.8,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956384109,3.0929,1205.8,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956385509,3.0929,1205.8,1204.9,7.5602]
["bitfinex-derivatives","ETHF0:USTF0",1609956385709,4.00959,1205.7,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956387712,4.00959,1205.4,1204.9,7.5602]
["bitfinex-derivatives","ETHF0:USTF0",1609956387913,4.00959,1205.4,1204.8,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1609956388113,7.35479,1205.4,1204.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1609956388414,7.35479,1205.4,1204.2,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1609956388713,7.35479,1205.4,1203.9,62.3546]
["bitfinex-derivatives","ETHF0:USTF0",1609956389713,3.3452,1205.4,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956389914,3.3452,1205.4,1204.2,6.67069]
["bitfinex-derivatives","ETHF0:USTF0",1609956391216,3.3452,1205.4,1204.2,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1609956391621,4.00959,1204.6,1204.2,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1609956392020,4.00959,1204.6,1203.9,62.3546]
["bitfinex-derivatives","ETHF0:USTF0",1609956393621,4.00959,1204.3,1203.9,62.3546]
["bitfinex-derivatives","ETHF0:USTF0",1609956393820,4.00959,1204.3,1203.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609956393821,7.14299,1204.3,1203.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609956394422,8.82469,1204.3,1203.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609956394922,7.14299,1204.3,1203.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609956395621,4.00959,1204.1,1203.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609956397827,4.00959,1203.9,1203.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609956398329,7.29629,1203.9,1203.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609956400729,2.5887,1204.8,1203.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609956400928,2.38,1204.3,1203.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609956401731,4.00959,1203.9,1203.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609956401932,6.83179,1203.9,1203.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609956402936,6.83179,1203.9,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956403832,6.83179,1203.9,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956404233,6.83179,1203.9,1202.4,62.2555]
["bitfinex-derivatives","ETHF0:USTF0",1609956404933,8.47619,1203.9,1202.4,62.2555]
["bitfinex-derivatives","ETHF0:USTF0",1609956405133,6.83179,1203.9,1202.4,62.2555]
["bitfinex-derivatives","ETHF0:USTF0",1609956405835,4.00959,1202.9,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956406036,6.50949,1202.9,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956407039,6.50949,1202.9,1201.5,57.0044]
["bitfinex-derivatives","ETHF0:USTF0",1609956407739,4.00959,1201.8,1201.5,61.01399]
["bitfinex-derivatives","ETHF0:USTF0",1609956407939,4.00959,1201.8,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956408541,1.6882,1201.8,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956409644,1.6882,1201.8,1200.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956409842,4.00959,1201.9,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956410042,4.00959,1201.9,1201.2,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1609956411044,4.00959,1201.9,1200.0,52.6275]
["bitfinex-derivatives","ETHF0:USTF0",1609956411746,4.00959,1201.3,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956412145,6.96809,1201.3,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956412345,6.96809,1201.3,1200.0,52.6275]
["bitfinex-derivatives","ETHF0:USTF0",1609956413546,6.96809,1201.3,1199.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956413746,4.00959,1200.1,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956414247,2.3097,1200.5,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956415051,2.9585,1201.3,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956415949,6.96809,1201.3,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956416448,6.96809,1201.3,1200.2,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1609956416848,2.9585,1201.3,1200.2,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1609956417048,5.7258,1202.5,1200.2,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1609956417253,2.4536,1201.3,1200.2,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1609956417751,2.4536,1201.3,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956418651,2.4536,1201.3,1200.2,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1609956419450,2.4536,1201.3,1199.7,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1609956419752,4.00959,1200.9,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956420051,6.75099,1200.9,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956421852,4.00959,1200.5,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956422653,4.00959,1200.5,1199.6,52.724]
["bitfinex-derivatives","ETHF0:USTF0",1609956423552,4.00959,1200.5,1198.8,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609956423852,4.00959,1200.3,1198.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609956424052,6.53299,1200.3,1198.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609956424855,6.53299,1200.3,1198.8,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609956425860,6.53299,1200.3,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956425861,4.00959,1199.8,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956426659,4.00959,1199.8,1198.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609956427561,2.723,1200.0,1198.8,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609956427861,2.723,1200.0,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956428465,2.4556,1200.6,1199.9,6.55739]
["bitfinex-derivatives","ETHF0:USTF0",1609956428765,4.00959,1200.8,1199.9,6.55739]
["bitfinex-derivatives","ETHF0:USTF0",1609956429965,4.00959,1200.6,1199.9,6.55739]
["bitfinex-derivatives","ETHF0:USTF0",1609956430367,2.7414,1200.9,1199.9,6.55739]
["bitfinex-derivatives","ETHF0:USTF0",1609956431066,54.2048,1202.2,1199.9,6.55739]
["bitfinex-derivatives","ETHF0:USTF0",1609956431266,54.2048,1202.2,1199.9,10.23139]
["bitfinex-derivatives","ETHF0:USTF0",1609956431867,4.00959,1200.7,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956433167,4.00959,1200.7,1199.9,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1609956433367,4.00959,1200.7,1199.6,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1609956433667,4.00959,1200.7,1199.5,66.1747]
["bitfinex-derivatives","ETHF0:USTF0",1609956433867,4.00959,1200.9,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956434168,2.3887,1201.2,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956434366,2.3887,1201.2,1200.2,6.21939]
["bitfinex-derivatives","ETHF0:USTF0",1609956434567,2.4953,1201.5,1200.2,6.21939]
["bitfinex-derivatives","ETHF0:USTF0",1609956435772,2.4953,1201.5,1200.2,36.21939]
["bitfinex-derivatives","ETHF0:USTF0",1609956435971,2.4953,1201.5,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956436172,55.8667,1203.5,1200.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609956436773,11.1381,1203.7,1201.0,47.9482]
["bitfinex-derivatives","ETHF0:USTF0",1609956436973,5.4392,1203.7,1201.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609956437374,5.3235,1204.6,1201.1,33.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609956437674,10.883,1204.6,1201.1,33.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609956437878,4.00959,1202.8,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956438278,6.40739,1202.8,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956438780,6.40739,1202.8,1201.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956439080,2.3978,1202.8,1201.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956439480,3.4185,1203.1,1201.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956439680,3.4185,1203.1,1201.8,36.32789]
["bitfinex-derivatives","ETHF0:USTF0",1609956439881,4.00959,1203.8,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956440079,4.00959,1203.8,1202.6,7.03999]
["bitfinex-derivatives","ETHF0:USTF0",1609956441983,4.00959,1203.8,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956442182,4.00959,1203.8,1202.9,6.10069]
["bitfinex-derivatives","ETHF0:USTF0",1609956444082,4.00959,1203.8,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956445989,4.00959,1203.6,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956446193,4.00959,1203.6,1202.9,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1609956447189,2.2424,1204.0,1202.9,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1609956447389,2.6558,1203.7,1202.6,88.795]
["bitfinex-derivatives","ETHF0:USTF0",1609956447989,6.66539,1203.7,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956448690,1.66539,1203.7,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956448891,2.2424,1204.0,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956449090,2.2424,1204.0,1203.2,6.34329]
["bitfinex-derivatives","ETHF0:USTF0",1609956449690,56.3154,1205.3,1203.2,6.34329]
["bitfinex-derivatives","ETHF0:USTF0",1609956450091,4.00959,1203.9,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956450491,4.00959,1203.9,1203.2,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1609956452093,4.00959,1203.9,1203.5,7.09429]
["bitfinex-derivatives","ETHF0:USTF0",1609956453095,4.00959,1203.9,1203.5,3.0847]
["bitfinex-derivatives","ETHF0:USTF0",1609956454097,4.00959,1203.6,1203.2,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1609956454296,4.00959,1203.6,1202.9,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1609956454698,4.00959,1203.6,1202.6,3.0304]
["bitfinex-derivatives","ETHF0:USTF0",1609956454899,4.00959,1203.6,1202.0,58.0415]
["bitfinex-derivatives","ETHF0:USTF0",1609956455099,6.66269,1203.6,1202.0,58.0415]
["bitfinex-derivatives","ETHF0:USTF0",1609956456000,4.00959,1202.2,1202.0,62.05109]
["bitfinex-derivatives","ETHF0:USTF0",1609956456202,2.6531,1203.6,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956456601,2.6531,1203.6,1200.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609956456902,2.6531,1203.6,1201.2,51.5747]
["bitfinex-derivatives","ETHF0:USTF0",1609956457100,2.6531,1203.6,1201.2,53.9086]
["bitfinex-derivatives","ETHF0:USTF0",1609956457301,2.6531,1203.6,1201.2,83.9086]
["bitfinex-derivatives","ETHF0:USTF0",1609956458002,4.00959,1202.2,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956458402,2.6531,1203.6,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956458807,2.6155,1202.7,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956460104,4.00959,1202.0,1201.8,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1609956461206,4.00959,1202.0,1201.2,32.3339]
["bitfinex-derivatives","ETHF0:USTF0",1609956461907,4.00959,1202.0,1201.2,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1609956462206,4.00959,1202.0,1201.6,6.69479]
["bitfinex-derivatives","ETHF0:USTF0",1609956464010,4.00959,1201.7,1201.6,6.69479]
["bitfinex-derivatives","ETHF0:USTF0",1609956466410,4.00959,1201.7,1201.6,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1609956466611,4.00959,1201.7,1201.2,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1609956466810,4.00959,1201.7,1200.8,64.9167]
["bitfinex-derivatives","ETHF0:USTF0",1609956467610,4.00959,1201.7,1199.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609956467911,4.00959,1201.7,1200.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956468210,4.00959,1200.9,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956468510,2.625,1201.8,1200.6,6.36639]
["bitfinex-derivatives","ETHF0:USTF0",1609956469312,2.625,1201.8,1200.6,36.36639]
["bitfinex-derivatives","ETHF0:USTF0",1609956470011,2.625,1201.8,1200.6,32.3568]
["bitfinex-derivatives","ETHF0:USTF0",1609956470313,4.00959,1201.6,1200.6,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1609956470712,2.625,1201.8,1200.6,32.3568]
["bitfinex-derivatives","ETHF0:USTF0",1609956471613,3.0867,1202.1,1200.6,32.3568]
["bitfinex-derivatives","ETHF0:USTF0",1609956471815,2.3115,1202.4,1200.6,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1609956472014,2.6155,1202.7,1200.6,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1609956472214,4.00959,1201.6,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956473917,2.8473,1201.9,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956474118,4.00959,1201.8,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956474419,4.00959,1201.8,1201.2,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1609956476121,4.00959,1201.3,1201.2,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1609956477919,4.00959,1201.3,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956478120,4.00959,1200.8,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956478619,4.00959,1200.8,1200.6,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1609956478918,4.00959,1200.8,1199.5,68.5394]
["bitfinex-derivatives","ETHF0:USTF0",1609956479218,4.00959,1200.8,1199.5,98.5394]
["bitfinex-derivatives","ETHF0:USTF0",1609956480121,3.3422,1201.0,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956480419,3.3422,1201.0,1200.2,7.09399]
["bitfinex-derivatives","ETHF0:USTF0",1609956482226,3.3422,1201.0,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956482734,3.3422,1201.0,1200.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956483126,3.1038,1201.3,1200.5,36.81559]
["bitfinex-derivatives","ETHF0:USTF0",1609956483326,3.3242,1201.6,1200.5,36.81559]
["bitfinex-derivatives","ETHF0:USTF0",1609956483526,2.6516,1201.9,1200.5,6.81559]
["bitfinex-derivatives","ETHF0:USTF0",1609956483726,41.5745,1204.1,1200.5,6.81559]
["bitfinex-derivatives","ETHF0:USTF0",1609956484127,41.5745,1204.1,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956484328,11.5745,1204.1,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956484528,48.0984,1203.5,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956484828,51.4901,1203.5,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956486232,4.00959,1201.7,1201.0,5.9791]
["bitfinex-derivatives","ETHF0:USTF0",1609956488235,2.717,1201.8,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956489737,2.8392,1202.1,1201.3,6.29829]
["bitfinex-derivatives","ETHF0:USTF0",1609956490237,6.84879,1202.1,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956491836,2.8392,1202.1,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956492037,3.3917,1203.5,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956492238,70.3682,1204.1,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956493338,70.3682,1204.1,1201.9,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1609956493539,73.5404,1204.1,1201.9,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1609956494242,4.00959,1202.0,1201.9,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1609956494940,4.00959,1202.0,1201.6,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1609956495239,4.00959,1202.0,1201.2,59.8213]
["bitfinex-derivatives","ETHF0:USTF0",1609956495440,4.00959,1202.0,1200.2,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609956495441,6.38509,1202.0,1200.2,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609956495641,6.38509,1202.0,1200.4,57.7243]
["bitfinex-derivatives","ETHF0:USTF0",1609956496440,4.00959,1201.1,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956496641,4.00959,1201.1,1201.0,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1609956497042,4.00959,1201.1,1200.2,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609956498243,4.00959,1200.9,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956498643,3.2773,1201.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956498844,3.2773,1201.6,1200.5,6.41069]
["bitfinex-derivatives","ETHF0:USTF0",1609956500245,3.2773,1201.6,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956500946,2.3755,1202.0,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956501348,2.1068,1202.3,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956501659,64.6462,1203.5,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956502248,64.6462,1203.5,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956502748,64.6462,1203.5,1201.4,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1609956503048,67.9959,1203.5,1201.4,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1609956504348,4.00959,1202.2,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956504950,2.0572,1202.4,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956505150,2.0572,1202.4,1201.6,11.47569]
["bitfinex-derivatives","ETHF0:USTF0",1609956505350,2.0572,1202.4,1201.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609956505551,3.3497,1203.5,1201.8,48.4166]
["bitfinex-derivatives","ETHF0:USTF0",1609956505752,3.3497,1203.5,1201.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609956506353,6.30839,1203.2,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956509255,6.30839,1203.2,1202.7,62.35929]
["bitfinex-derivatives","ETHF0:USTF0",1609956509755,2.2988,1203.2,1202.7,92.35929]
["bitfinex-derivatives","ETHF0:USTF0",1609956509956,2.829,1203.8,1202.7,95.53359]
["bitfinex-derivatives","ETHF0:USTF0",1609956510357,4.00959,1203.7,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956511658,4.00959,1203.7,1202.7,61.524]
["bitfinex-derivatives","ETHF0:USTF0",1609956512260,4.00959,1203.4,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956513361,4.00959,1203.4,1202.7,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1609956514262,4.00959,1203.1,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956514463,2.829,1203.8,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956514862,55.804,1204.3,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956515863,11.5323,1205.1,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956516064,11.5323,1205.1,1203.1,60.6387]
["bitfinex-derivatives","ETHF0:USTF0",1609956516268,4.00959,1203.5,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956518167,3.1108,1204.1,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956518366,4.00959,1203.8,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956519770,4.00959,1203.8,1203.4,62.7128]
["bitfinex-derivatives","ETHF0:USTF0",1609956520268,5.67829,1203.8,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956520470,5.67829,1203.8,1203.5,6.07809]
["bitfinex-derivatives","ETHF0:USTF0",1609956521668,4.00959,1203.8,1203.5,6.07809]
["bitfinex-derivatives","ETHF0:USTF0",1609956522368,4.00959,1203.8,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956522669,5.66149,1203.8,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956523776,4.00959,1203.8,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956524670,4.00959,1203.8,1203.5,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1609956525670,4.00959,1203.8,1203.4,62.7128]
["bitfinex-derivatives","ETHF0:USTF0",1609956526372,4.00959,1203.5,1203.4,62.7128]
["bitfinex-derivatives","ETHF0:USTF0",1609956527171,5.65619,1203.5,1203.4,62.7128]
["bitfinex-derivatives","ETHF0:USTF0",1609956527671,4.00959,1203.5,1203.4,62.7128]
["bitfinex-derivatives","ETHF0:USTF0",1609956529475,4.00959,1203.5,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956529676,4.00959,1203.5,1202.7,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1609956530077,4.00959,1203.5,1202.4,50.7056]
["bitfinex-derivatives","ETHF0:USTF0",1609956530577,3.3625,1203.3,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956532478,4.00959,1202.8,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956533580,4.00959,1202.8,1202.5,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1609956534579,4.00959,1202.6,1202.5,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1609956535680,4.00959,1202.6,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956535980,5.65379,1202.6,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956536479,5.65379,1202.6,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956536680,4.00959,1202.6,1202.4,7.12469]
["bitfinex-derivatives","ETHF0:USTF0",1609956537080,3.3625,1203.3,1202.4,7.12469]
["bitfinex-derivatives","ETHF0:USTF0",1609956537379,2.8596,1203.6,1202.4,7.12469]
["bitfinex-derivatives","ETHF0:USTF0",1609956537580,73.307,1204.7,1202.4,7.12469]
["bitfinex-derivatives","ETHF0:USTF0",1609956537783,73.307,1204.7,1202.4,37.12469]
["bitfinex-derivatives","ETHF0:USTF0",1609956538482,4.00959,1203.3,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956538880,2.7297,1203.6,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956539382,2.7297,1203.6,1203.0,6.51589]
["bitfinex-derivatives","ETHF0:USTF0",1609956540281,67.8531,1204.7,1203.0,6.51589]
["bitfinex-derivatives","ETHF0:USTF0",1609956540581,4.00959,1203.6,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956541383,4.00959,1203.6,1203.1,68.3983]
["bitfinex-derivatives","ETHF0:USTF0",1609956541685,4.00959,1203.6,1203.0,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1609956542485,4.00959,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956542684,3.0623,1203.6,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956543685,2.8906,1203.9,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956544487,4.00959,1203.6,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956548492,2.8906,1203.9,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956548692,49.2326,1204.6,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956550593,4.00959,1203.7,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956552595,4.00959,1203.9,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956556599,4.00959,1203.7,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956560709,4.00959,1203.9,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956562410,4.00959,1203.9,1203.6,7.28909]
["bitfinex-derivatives","ETHF0:USTF0",1609956562611,4.00959,1203.9,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956563312,0.39981176,1206.7,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956563610,67.1482,1206.6,1204.1,54.002]
["bitfinex-derivatives","ETHF0:USTF0",1609956563811,70.0048,1206.6,1204.1,54.002]
["bitfinex-derivatives","ETHF0:USTF0",1609956564613,4.00959,1205.4,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956564813,6.30199,1205.4,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956565113,6.30199,1205.4,1204.7,11.22129]
["bitfinex-derivatives","ETHF0:USTF0",1609956566714,6.30199,1205.4,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956566915,6.30199,1205.4,1204.7,7.2117]
["bitfinex-derivatives","ETHF0:USTF0",1609956568215,6.30199,1205.4,1204.3,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1609956568618,4.00959,1204.5,1204.3,6.23759]
["bitfinex-derivatives","ETHF0:USTF0",1609956569317,2.4877,1205.1,1204.3,6.23759]
["bitfinex-derivatives","ETHF0:USTF0",1609956569916,2.4877,1205.1,1204.3,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1609956570119,2.4877,1205.1,1203.7,47.6603]
["bitfinex-derivatives","ETHF0:USTF0",1609956570718,4.00959,1204.2,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956571419,4.00959,1204.2,1203.6,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1609956571619,4.00959,1204.2,1203.3,61.2206]
["bitfinex-derivatives","ETHF0:USTF0",1609956571923,4.00959,1204.2,1203.3,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1609956572119,4.00959,1204.2,1203.0,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1609956572120,6.20519,1204.2,1203.0,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1609956572320,6.20519,1204.2,1203.1,50.2353]
["bitfinex-derivatives","ETHF0:USTF0",1609956572521,6.20519,1204.2,1203.1,53.4994]
["bitfinex-derivatives","ETHF0:USTF0",1609956572722,2.1956,1204.2,1203.1,53.4994]
["bitfinex-derivatives","ETHF0:USTF0",1609956573824,2.1956,1204.2,1203.1,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1609956574023,55.6796,1204.1,1202.7,6.1206]
["bitfinex-derivatives","ETHF0:USTF0",1609956574222,55.6796,1204.1,1202.7,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1609956574723,4.00959,1202.8,1202.7,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1609956574923,6.76039,1202.8,1202.7,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1609956575223,6.76039,1202.8,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956576323,2.7508,1202.8,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956576724,4.00959,1202.9,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956578724,4.00959,1202.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956579127,2.5576,1203.1,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956580731,2.5576,1203.1,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956580929,4.00959,1203.3,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956581429,4.00959,1203.3,1202.5,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1609956582531,5.66269,1203.3,1202.5,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1609956582732,4.00959,1202.6,1202.5,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1609956584336,6.52179,1202.6,1201.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609956584535,5.27599,1202.6,1201.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956584835,4.00959,1202.1,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956585738,4.00959,1202.1,1200.8,47.5768]
["bitfinex-derivatives","ETHF0:USTF0",1609956586841,3.0504,1201.7,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956588942,4.00959,1201.3,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956589743,4.00959,1201.3,1200.9,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1609956589943,11.09049,1201.3,1200.9,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1609956590544,6.96989,1201.3,1200.1,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609956590744,4.00959,1200.5,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956590944,2.9603,1201.3,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956591147,2.9603,1201.3,1200.3,6.84399]
["bitfinex-derivatives","ETHF0:USTF0",1609956592744,4.00959,1200.8,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956592945,4.00959,1200.8,1200.3,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1609956594249,55.1639,1200.7,1199.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956594447,4.00959,1200.8,1199.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956594648,56.8292,1200.3,1198.4,48.2231]
["bitfinex-derivatives","ETHF0:USTF0",1609956594848,59.5671,1200.3,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956595248,59.5671,1200.3,1199.2,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1609956595548,2.7379,1200.3,1199.2,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1609956595749,68.6583,1199.9,1199.2,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1609956595950,70.8369,1199.9,1197.5,9.0915]
["bitfinex-derivatives","ETHF0:USTF0",1609956596749,4.00959,1198.8,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956598950,57.7355,1198.7,1197.4,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609956599151,4.00959,1198.8,1197.4,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609956599351,51.6671,1198.5,1197.4,10.1373]
["bitfinex-derivatives","ETHF0:USTF0",1609956600051,54.088,1198.5,1197.4,10.1373]
["bitfinex-derivatives","ETHF0:USTF0",1609956600850,54.088,1198.5,1197.7,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1609956601051,54.088,1198.5,1197.4,10.1373]
["bitfinex-derivatives","ETHF0:USTF0",1609956602857,4.00959,1198.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956603755,54.088,1198.5,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956604556,55.7375,1198.5,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956604757,4.0704,1198.5,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956604956,53.8698,1198.4,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956605157,53.8698,1198.4,1197.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609956605357,4.0704,1198.5,1197.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609956605658,47.5404,1198.4,1197.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609956605859,61.4193,1198.3,1197.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609956606659,4.0704,1198.5,1197.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609956606860,4.0704,1198.5,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956607160,2.4209,1198.5,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956607361,4.00959,1198.8,1197.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609956607759,6.27639,1198.8,1197.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609956608861,2.1926,1198.5,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956610660,2.2668,1198.8,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956610960,2.2668,1198.8,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956612161,36.53589,1199.4,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956612860,6.07359,1198.9,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956613160,2.064,1198.9,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956614765,2.064,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956615168,2.614,1199.2,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956615368,64.5816,1200.8,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956615867,64.5816,1200.8,1198.8,14.15709]
["bitfinex-derivatives","ETHF0:USTF0",1609956616869,4.00959,1200.5,1198.8,10.1475]
["bitfinex-derivatives","ETHF0:USTF0",1609956617169,6.41239,1200.5,1198.8,10.1475]
["bitfinex-derivatives","ETHF0:USTF0",1609956618769,4.00959,1199.6,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956619170,2.4028,1200.5,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956620873,4.00959,1199.6,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956621073,4.00959,1199.6,1198.8,10.1475]
["bitfinex-derivatives","ETHF0:USTF0",1609956621372,6.90029,1199.6,1198.8,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1609956621573,6.90029,1199.6,1198.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956622978,4.00959,1199.2,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956623178,2.8907,1199.6,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956623378,3.3106,1199.2,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956624178,2.8907,1199.6,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956624579,2.8907,1199.6,1198.9,6.68529]
["bitfinex-derivatives","ETHF0:USTF0",1609956624982,2.8907,1199.6,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956626285,2.4028,1200.5,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956626585,56.7875,1201.0,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956626884,4.00959,1200.3,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956627084,6.73629,1200.3,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956628389,6.73629,1200.3,1199.2,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1609956628586,6.73629,1200.3,1198.9,66.5203]
["bitfinex-derivatives","ETHF0:USTF0",1609956628887,2.7267,1200.3,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956630990,4.00959,1199.7,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956631191,2.8351,1199.8,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956632390,2.7267,1200.3,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956632590,67.5691,1202.1,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956632990,4.00959,1200.9,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956633191,6.20969,1200.9,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956633689,6.20969,1200.9,1199.4,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1609956634991,4.00959,1200.5,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956637093,11.93169,1200.5,1199.4,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1609956637293,4.00959,1200.5,1199.1,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1609956637494,65.6621,1200.3,1198.8,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1609956637694,68.8787,1200.3,1198.1,49.2838]
["bitfinex-derivatives","ETHF0:USTF0",1609956638095,70.568,1200.3,1198.1,49.2838]
["bitfinex-derivatives","ETHF0:USTF0",1609956638396,68.8787,1200.3,1198.1,49.2838]
["bitfinex-derivatives","ETHF0:USTF0",1609956639094,4.00959,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956639596,2.5173,1199.4,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956641007,4.00959,1199.4,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956641205,68.8787,1200.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956641607,3.2166,1200.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956642008,3.2166,1200.3,1199.2,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1609956642706,3.1472,1200.6,1199.2,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1609956642907,4.00959,1199.3,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956643909,2.7814,1199.5,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956644908,2.7814,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956645307,2.7814,1199.5,1198.9,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1609956645909,2.7814,1199.5,1198.6,53.0517]
["bitfinex-derivatives","ETHF0:USTF0",1609956646410,4.4553,1199.5,1198.6,53.0517]
["bitfinex-derivatives","ETHF0:USTF0",1609956646608,2.7814,1199.5,1198.6,53.0517]
["bitfinex-derivatives","ETHF0:USTF0",1609956647009,2.7814,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956647910,4.4331,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956648111,2.7814,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956648511,4.00959,1199.7,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956649012,4.00959,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956649212,5.67069,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956649811,5.67069,1199.5,1198.9,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1609956650212,1.6611,1199.5,1198.9,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1609956650914,1.6611,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956653316,6.95479,1199.8,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956654517,2.9452,1199.8,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956654917,2.9452,1199.8,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956655117,4.00959,1200.1,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956656018,4.00959,1200.1,1199.4,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1609956656719,4.00959,1200.1,1198.9,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1609956657020,69.6558,1200.2,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956657719,71.3388,1200.2,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956658020,71.3388,1200.2,1199.0,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1609956658620,71.3388,1200.2,1198.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956658920,4.00959,1199.4,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956659119,4.00959,1199.4,1198.5,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1609956659320,69.18969,1199.4,1198.5,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1609956659621,69.18969,1199.4,1197.8,60.9652]
["bitfinex-derivatives","ETHF0:USTF0",1609956661121,4.00959,1198.5,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956661320,2.4423,1199.0,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956661620,4.1174,1199.0,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956663020,1.6751,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956664822,61.2857,1200.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956665021,4.00959,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956665221,4.00959,1199.2,1198.7,6.6092]
["bitfinex-derivatives","ETHF0:USTF0",1609956665421,67.416,1199.1,1198.7,6.6092]
["bitfinex-derivatives","ETHF0:USTF0",1609956665923,67.416,1199.1,1198.7,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1609956666522,67.416,1199.1,1198.1,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1609956666822,67.416,1199.1,1197.5,56.4397]
["bitfinex-derivatives","ETHF0:USTF0",1609956667122,4.00959,1198.6,1197.5,56.4397]
["bitfinex-derivatives","ETHF0:USTF0",1609956667622,5.66359,1198.6,1197.5,56.4397]
["bitfinex-derivatives","ETHF0:USTF0",1609956668224,4.00959,1198.6,1197.5,56.4397]
["bitfinex-derivatives","ETHF0:USTF0",1609956669225,4.00959,1198.4,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956669625,2.7322,1198.9,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956670326,1.6645,1199.0,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956670528,67.416,1199.1,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956670927,4.00959,1198.7,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956671329,4.00959,1198.7,1198.0,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1609956672729,5.66559,1198.7,1198.0,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1609956672931,4.00959,1198.7,1198.0,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1609956673131,2.6732,1198.9,1198.0,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1609956675035,4.3467,1198.9,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956675236,2.6732,1198.9,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956675937,2.6732,1198.9,1197.9,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1609956676337,48.5017,1198.4,1197.9,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1609956676637,48.5017,1198.4,1196.7,67.7582]
["bitfinex-derivatives","ETHF0:USTF0",1609956677037,48.5017,1198.4,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956677237,48.5017,1198.4,1197.4,6.36839]
["bitfinex-derivatives","ETHF0:USTF0",1609956677438,50.1859,1198.4,1197.4,6.36839]
["bitfinex-derivatives","ETHF0:USTF0",1609956678744,48.5017,1198.4,1197.4,6.36839]
["bitfinex-derivatives","ETHF0:USTF0",1609956679143,4.00959,1197.7,1197.4,6.36839]
["bitfinex-derivatives","ETHF0:USTF0",1609956681146,4.00959,1197.5,1197.4,6.36839]
["bitfinex-derivatives","ETHF0:USTF0",1609956681345,4.00959,1197.5,1197.4,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1609956681747,4.00959,1197.5,1196.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956681946,5.69639,1197.5,1196.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956682647,4.00959,1197.5,1196.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956683050,4.00959,1196.7,1196.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956684149,4.00959,1196.7,1195.6,52.5862]
["bitfinex-derivatives","ETHF0:USTF0",1609956684349,4.00959,1196.7,1195.6,48.9122]
["bitfinex-derivatives","ETHF0:USTF0",1609956685050,4.00959,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956685450,4.00959,1196.7,1196.2,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1609956685951,65.1198,1197.2,1196.2,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1609956686551,2.1988,1197.3,1196.2,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1609956686751,2.8954,1197.6,1196.2,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1609956687051,4.00959,1197.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956687350,4.00959,1197.6,1197.0,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1609956688451,2.3113,1197.9,1197.0,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1609956688652,64.1217,1198.2,1197.0,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1609956688852,2.2123,1198.2,1197.0,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1609956689052,4.00959,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956690553,4.00959,1197.5,1197.0,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1609956690954,3.1912,1198.2,1197.0,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1609956691154,4.00959,1197.9,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956692355,4.00959,1197.9,1197.0,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1609956692655,4.00959,1197.9,1196.8,65.546]
["bitfinex-derivatives","ETHF0:USTF0",1609956693057,4.00959,1197.5,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956693456,3.1912,1198.2,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956693656,3.1912,1198.2,1197.2,7.29809]
["bitfinex-derivatives","ETHF0:USTF0",1609956694461,59.0367,1198.6,1197.2,7.29809]
["bitfinex-derivatives","ETHF0:USTF0",1609956695158,4.00959,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956695859,2.9973,1198.5,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956696759,1.0,1199.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956697163,4.00959,1198.5,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956698868,3.0661,1198.9,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956699067,3.0661,1198.9,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956700167,1.0,1199.0,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956701168,1.0,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956702069,1.0,1199.0,1198.9,7.09529]
["bitfinex-derivatives","ETHF0:USTF0",1609956705270,1.0,1199.0,1198.9,3.0857]
["bitfinex-derivatives","ETHF0:USTF0",1609956707069,1.0,1199.0,1198.6,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1609956707272,1.0,1199.0,1198.3,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1609956707471,1.0,1199.0,1197.8,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1609956707672,1.0,1199.0,1197.6,63.0289]
["bitfinex-derivatives","ETHF0:USTF0",1609956709275,4.00959,1198.7,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956709474,4.00959,1198.7,1197.6,63.0289]
["bitfinex-derivatives","ETHF0:USTF0",1609956709675,4.00959,1198.7,1196.4,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1609956709876,4.00959,1198.7,1196.9,61.3225]
["bitfinex-derivatives","ETHF0:USTF0",1609956710276,4.00959,1198.7,1196.4,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1609956710576,4.00959,1198.7,1196.7,53.9127]
["bitfinex-derivatives","ETHF0:USTF0",1609956710776,4.00959,1198.7,1196.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956711176,4.00959,1197.8,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956712377,2.0824,1198.3,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956712680,2.0824,1198.3,1197.4,6.94929]
["bitfinex-derivatives","ETHF0:USTF0",1609956713280,4.00959,1197.9,1197.4,6.94929]
["bitfinex-derivatives","ETHF0:USTF0",1609956714186,4.00959,1197.9,1197.4,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1609956715284,4.00959,1197.5,1197.4,6.94929]
["bitfinex-derivatives","ETHF0:USTF0",1609956715582,54.8978,1198.3,1197.4,6.94929]
["bitfinex-derivatives","ETHF0:USTF0",1609956716083,2.0824,1198.3,1197.4,6.94929]
["bitfinex-derivatives","ETHF0:USTF0",1609956716784,3.0394,1198.8,1197.4,6.94929]
["bitfinex-derivatives","ETHF0:USTF0",1609956717283,4.00959,1198.0,1197.4,6.94929]
["bitfinex-derivatives","ETHF0:USTF0",1609956719184,4.00959,1198.0,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956720585,4.00959,1198.0,1197.4,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1609956720786,4.00959,1198.0,1196.6,49.1193]
["bitfinex-derivatives","ETHF0:USTF0",1609956721286,4.00959,1197.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956721786,4.00959,1197.4,1196.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956722689,58.56809,1197.4,1196.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956723189,4.00959,1196.8,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956724589,4.00959,1196.8,1196.2,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609956725189,4.00959,1196.8,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956726091,4.00959,1196.8,1196.3,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1609956726292,66.3018,1196.7,1196.3,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1609956726690,66.3018,1196.7,1195.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956727292,4.00959,1195.8,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956727492,3.3452,1196.2,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956729195,68.1551,1196.1,1195.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956729495,68.1551,1196.1,1195.4,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1609956729496,4.00959,1195.7,1195.4,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1609956730297,58.37819,1195.7,1195.4,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1609956730496,58.37819,1195.7,1194.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956731297,58.37819,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956731903,2.8431,1195.9,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956733306,2.8431,1195.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956733503,3.3452,1196.2,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956733703,5.7368,1197.6,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956734002,11.5896,1198.8,1195.8,6.65939]
["bitfinex-derivatives","ETHF0:USTF0",1609956735304,4.00959,1196.7,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956737405,4.00959,1196.7,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956737604,4.00959,1196.7,1196.5,7.10799]
["bitfinex-derivatives","ETHF0:USTF0",1609956737804,61.6537,1197.5,1196.5,7.10799]
["bitfinex-derivatives","ETHF0:USTF0",1609956738004,3.0081,1197.5,1196.5,7.10799]
["bitfinex-derivatives","ETHF0:USTF0",1609956738304,62.4463,1198.5,1196.5,18.15899]
["bitfinex-derivatives","ETHF0:USTF0",1609956739405,4.00959,1197.4,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956741308,4.00959,1197.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956741709,2.5361,1198.1,1197.3,6.21589]
["bitfinex-derivatives","ETHF0:USTF0",1609956741910,5.7354,1198.8,1197.3,6.21589]
["bitfinex-derivatives","ETHF0:USTF0",1609956742111,58.4123,1198.7,1197.3,6.21589]
["bitfinex-derivatives","ETHF0:USTF0",1609956742412,1.0,1199.0,1197.3,6.21589]
["bitfinex-derivatives","ETHF0:USTF0",1609956743412,4.00959,1198.0,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956743712,2.7116,1198.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956745314,4.00959,1198.5,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956747418,4.00959,1198.1,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956748717,2.8315,1198.9,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956748919,2.8315,1198.9,1197.6,6.39599]
["bitfinex-derivatives","ETHF0:USTF0",1609956749318,4.00959,1198.6,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956751419,4.00959,1198.6,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956751823,4.00959,1198.6,1198.2,7.35719]
["bitfinex-derivatives","ETHF0:USTF0",1609956752022,4.00959,1198.6,1198.2,6.35719]
["bitfinex-derivatives","ETHF0:USTF0",1609956752221,2.6324,1199.3,1198.2,6.35719]
["bitfinex-derivatives","ETHF0:USTF0",1609956753323,4.00959,1199.1,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956753823,2.6324,1199.3,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956755226,2.732,1199.6,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956755426,4.00959,1199.5,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956756126,2.732,1199.6,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956757229,65.5668,1200.9,1199.2,6.43359]
["bitfinex-derivatives","ETHF0:USTF0",1609956757528,4.00959,1200.0,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956759027,59.2242,1201.1,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956759229,5.5895,1201.9,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956759428,5.5895,1201.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956761334,4.00959,1201.3,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956761633,7.41989,1201.3,1200.5,60.8041]
["bitfinex-derivatives","ETHF0:USTF0",1609956762134,7.41989,1201.3,1200.3,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1609956762434,9.07079,1201.3,1200.3,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1609956762636,9.07079,1201.3,1200.0,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1609956762838,9.07079,1201.3,1199.8,62.5]
["bitfinex-derivatives","ETHF0:USTF0",1609956763337,5.0612,1201.3,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956763838,5.0612,1201.3,1199.8,62.5]
["bitfinex-derivatives","ETHF0:USTF0",1609956765441,4.00959,1200.8,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956765640,7.19409,1200.8,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956766642,8.85609,1200.8,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956767342,8.85609,1200.8,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956767842,7.19409,1200.8,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956768243,7.19409,1200.8,1199.8,65.8665]
["bitfinex-derivatives","ETHF0:USTF0",1609956768745,7.19409,1200.8,1199.8,62.5]
["bitfinex-derivatives","ETHF0:USTF0",1609956769445,4.00959,1200.3,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956769644,7.17109,1200.3,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956769844,3.1615,1200.3,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956771447,7.17109,1200.3,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956774551,7.17109,1200.3,1199.5,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1609956774851,7.17109,1200.3,1199.3,49.8457]
["bitfinex-derivatives","ETHF0:USTF0",1609956775452,3.1615,1200.3,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956775653,3.1845,1200.8,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956775853,48.1398,1200.9,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956776153,48.1398,1200.9,1199.3,49.8457]
["bitfinex-derivatives","ETHF0:USTF0",1609956776357,50.7849,1200.9,1199.3,49.8457]
["bitfinex-derivatives","ETHF0:USTF0",1609956776855,2.6451,1200.9,1198.9,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1609956777055,66.1989,1200.6,1198.9,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1609956777355,4.00959,1199.1,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956778855,3.2829,1199.3,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956779257,2.0774,1200.6,1198.8,6.29579]
["bitfinex-derivatives","ETHF0:USTF0",1609956779457,4.00959,1199.9,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956779657,2.1943,1199.9,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956781363,2.1943,1199.9,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956782967,2.1943,1199.9,1199.3,53.1295]
["bitfinex-derivatives","ETHF0:USTF0",1609956783469,4.00959,1199.8,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956784674,4.00959,1199.8,1199.1,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1609956785172,4.00959,1199.8,1198.8,13.3372]
["bitfinex-derivatives","ETHF0:USTF0",1609956785373,4.00959,1199.1,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956786375,4.00959,1199.1,1198.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609956786574,6.98389,1199.1,1198.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609956786774,6.98389,1199.1,1198.4,3.2073]
["bitfinex-derivatives","ETHF0:USTF0",1609956786974,6.98389,1199.1,1197.9,77.9671]
["bitfinex-derivatives","ETHF0:USTF0",1609956787175,6.98389,1199.1,1197.9,74.2931]
["bitfinex-derivatives","ETHF0:USTF0",1609956787374,2.9743,1199.1,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956787877,2.9743,1199.1,1198.1,6.59199]
["bitfinex-derivatives","ETHF0:USTF0",1609956788075,2.9743,1199.1,1198.1,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1609956788774,2.9743,1199.1,1197.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956788974,10.5466,1199.1,1197.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956789174,10.5466,1199.1,1197.5,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1609956789374,4.00959,1197.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956789576,4.00959,1197.9,1197.5,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1609956790075,3.2335,1198.2,1197.5,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1609956791476,4.00959,1197.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956792378,3.2335,1198.2,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956793377,4.00959,1198.1,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956793678,3.2335,1198.2,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956794778,10.5466,1199.1,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956794979,10.5466,1199.1,1197.7,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609956795178,10.5466,1199.1,1197.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956795379,4.00959,1197.8,1197.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956795578,4.00959,1197.8,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956797482,4.00959,1197.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956797680,2.3984,1197.9,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956799381,2.3984,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956800082,2.3984,1197.9,1197.2,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1609956800882,4.00959,1198.0,1197.2,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1609956801583,4.00959,1197.4,1197.2,6.50139]
["bitfinex-derivatives","ETHF0:USTF0",1609956803384,4.00959,1197.6,1197.2,6.50139]
["bitfinex-derivatives","ETHF0:USTF0",1609956803887,2.325,1197.9,1197.2,6.50139]
["bitfinex-derivatives","ETHF0:USTF0",1609956805490,4.00959,1197.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956805993,2.325,1197.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956806993,3.0991,1198.2,1197.2,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1609956807194,3.0056,1197.9,1197.0,61.3353]
["bitfinex-derivatives","ETHF0:USTF0",1609956807696,4.00959,1197.7,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956808596,5.65949,1197.7,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956809195,5.65949,1197.7,1196.9,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1609956809494,4.00959,1197.4,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956809995,4.00959,1197.4,1196.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956810197,4.00959,1197.4,1196.7,57.2782]
["bitfinex-derivatives","ETHF0:USTF0",1609956811497,4.00959,1197.2,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956811697,4.00959,1197.2,1195.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956811896,4.00959,1197.2,1196.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609956812303,6.36689,1197.2,1196.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609956812703,15.26039,1197.2,1196.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609956812903,15.26039,1197.2,1195.6,65.1316]
["bitfinex-derivatives","ETHF0:USTF0",1609956813103,15.26039,1197.2,1195.6,68.8056]
["bitfinex-derivatives","ETHF0:USTF0",1609956813504,11.2508,1197.2,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956815506,4.00959,1196.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956818409,57.635,1196.9,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956819613,4.00959,1196.6,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956820110,57.635,1196.9,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956821510,61.64459,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956821811,6.45989,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956822009,2.4503,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956822210,4.0201,1197.2,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956822711,2.3304,1197.5,1196.7,6.73209]
["bitfinex-derivatives","ETHF0:USTF0",1609956822915,3.0056,1197.9,1196.7,6.73209]
["bitfinex-derivatives","ETHF0:USTF0",1609956823115,5.8112,1199.8,1196.7,6.73209]
["bitfinex-derivatives","ETHF0:USTF0",1609956823416,65.8111,1198.8,1196.7,65.13569]
["bitfinex-derivatives","ETHF0:USTF0",1609956823614,4.00959,1197.8,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956824316,5.65749,1197.8,1196.7,61.1261]
["bitfinex-derivatives","ETHF0:USTF0",1609956824818,4.00959,1197.8,1196.7,61.1261]
["bitfinex-derivatives","ETHF0:USTF0",1609956825520,2.5508,1198.1,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956825921,4.2027,1198.1,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956826623,2.5508,1198.1,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956827123,2.5508,1198.1,1197.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1609956827524,4.00959,1197.1,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956827726,4.00959,1197.1,1196.4,6.9067]
["bitfinex-derivatives","ETHF0:USTF0",1609956828124,4.00959,1197.1,1196.4,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1609956828426,4.00959,1197.1,1196.2,67.7657]
["bitfinex-derivatives","ETHF0:USTF0",1609956829027,6.94559,1197.1,1196.2,67.7657]
["bitfinex-derivatives","ETHF0:USTF0",1609956829225,8.62279,1197.1,1196.2,67.7657]
["bitfinex-derivatives","ETHF0:USTF0",1609956829626,4.00959,1196.3,1196.1,6.57689]
["bitfinex-derivatives","ETHF0:USTF0",1609956829926,2.936,1197.1,1196.1,6.57689]
["bitfinex-derivatives","ETHF0:USTF0",1609956831532,4.00959,1196.7,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956831932,2.936,1197.1,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956833534,4.00959,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956833733,5.67669,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956834033,4.00959,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956835234,2.936,1197.1,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956835533,2.6593,1197.4,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956835734,4.00959,1197.7,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956837134,5.7434,1198.4,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956837336,1.6734,1199.0,1197.3,50.6769]
["bitfinex-derivatives","ETHF0:USTF0",1609956837537,4.00959,1198.2,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956837737,6.57209,1198.2,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956838237,2.5625,1198.2,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956838939,2.4384,1198.5,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956839738,8.13369,1198.5,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956839939,6.44799,1198.5,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956840442,6.44799,1198.5,1197.7,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1609956841240,6.44799,1198.5,1197.3,50.6769]
["bitfinex-derivatives","ETHF0:USTF0",1609956841641,4.00959,1198.2,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956841941,7.21319,1198.2,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956843243,8.89509,1198.2,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956843645,4.00959,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956844146,4.00959,1197.9,1197.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956844944,6.30839,1197.9,1197.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956845646,4.00959,1197.3,1197.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956846245,5.66459,1197.3,1197.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956847246,4.00959,1197.3,1197.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956848549,5.70149,1197.3,1197.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956849048,4.00959,1197.3,1197.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1609956849251,4.00959,1197.3,1196.3,50.8934]
["bitfinex-derivatives","ETHF0:USTF0",1609956849449,4.00959,1197.3,1196.4,6.2788]
["bitfinex-derivatives","ETHF0:USTF0",1609956849651,4.00959,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956851358,2.076,1197.0,1196.3,50.8934]
["bitfinex-derivatives","ETHF0:USTF0",1609956851760,2.076,1197.0,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956852460,2.1383,1197.4,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956852660,2.2988,1197.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956852861,5.3064,1198.9,1196.8,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609956853264,52.4517,1198.9,1196.8,64.05309]
["bitfinex-derivatives","ETHF0:USTF0",1609956853661,4.00959,1198.0,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956853861,7.42359,1198.0,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956855863,7.42359,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956857765,3.414,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956857965,2.5347,1198.3,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956859765,2.5347,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956860371,4.00959,1198.4,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956860669,4.00959,1198.4,1197.6,67.7815]
["bitfinex-derivatives","ETHF0:USTF0",1609956860871,6.17209,1198.4,1197.6,67.7815]
["bitfinex-derivatives","ETHF0:USTF0",1609956861872,4.00959,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956862073,4.00959,1198.0,1197.5,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1609956862274,4.00959,1198.0,1197.0,54.5582]
["bitfinex-derivatives","ETHF0:USTF0",1609956862774,6.54449,1198.0,1197.0,54.5582]
["bitfinex-derivatives","ETHF0:USTF0",1609956863977,4.00959,1197.6,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956864177,7.08809,1197.6,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956865878,4.00959,1197.4,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956866078,4.00959,1197.4,1196.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956868079,4.00959,1197.4,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956872685,50.7018,1198.0,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956872885,2.5349,1198.0,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956873086,2.1625,1198.4,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956873285,69.4904,1198.8,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956873487,69.4904,1198.8,1196.9,6.55069]
["bitfinex-derivatives","ETHF0:USTF0",1609956874189,8.35919,1197.7,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956874789,6.67059,1197.7,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956875989,6.67059,1197.7,1196.9,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1609956876290,3.0631,1197.4,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956877892,3.0631,1197.4,1196.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956878192,4.00959,1196.9,1196.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956879091,2.2744,1197.1,1196.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956880093,6.28399,1197.1,1196.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956882695,59.36409,1197.1,1196.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956883395,59.36409,1197.1,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956884094,4.00959,1196.7,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956884295,55.3545,1197.1,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956888107,55.3545,1197.1,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956890912,55.3545,1197.1,1196.3,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1609956891712,55.3545,1197.1,1196.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609956892313,4.00959,1197.0,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956894217,4.00959,1197.0,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956894417,2.2744,1197.1,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956894718,3.0631,1197.4,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956894919,60.1623,1197.9,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956896220,4.00959,1197.8,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956896420,48.8545,1198.7,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956896620,48.8545,1198.7,1197.3,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609956896820,52.1743,1198.7,1197.3,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609956897723,3.3198,1198.7,1197.5,66.8104]
["bitfinex-derivatives","ETHF0:USTF0",1609956897925,3.2225,1199.0,1197.5,68.9662]
["bitfinex-derivatives","ETHF0:USTF0",1609956898224,4.00959,1198.6,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956898626,3.2225,1199.0,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956900230,3.2225,1199.0,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956901928,46.7864,1199.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956902329,4.00959,1199.6,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956902730,6.96339,1199.6,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956904233,6.96339,1199.6,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956904433,6.96339,1199.6,1198.8,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1609956904633,69.4113,1199.4,1198.8,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1609956905433,69.4113,1199.4,1198.1,66.9593]
["bitfinex-derivatives","ETHF0:USTF0",1609956905632,69.4113,1199.4,1198.1,64.665]
["bitfinex-derivatives","ETHF0:USTF0",1609956906338,4.00959,1198.2,1198.1,64.665]
["bitfinex-derivatives","ETHF0:USTF0",1609956906636,4.00959,1198.2,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956907938,4.00959,1198.2,1197.5,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1609956908138,4.00959,1198.2,1197.3,55.5825]
["bitfinex-derivatives","ETHF0:USTF0",1609956908338,4.00959,1197.6,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956908738,4.00959,1197.6,1197.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609956910241,4.00959,1197.4,1197.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609956912846,2.568,1197.5,1197.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609956913848,57.3143,1197.4,1196.7,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1609956914446,4.00959,1196.8,1196.7,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1609956914946,2.568,1197.5,1196.7,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1609956915347,2.568,1197.5,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956916448,4.00959,1196.7,1196.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956916851,4.00959,1196.7,1196.3,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1609956917448,4.00959,1196.7,1196.0,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609956918549,2.2841,1196.9,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956919952,2.2841,1196.9,1196.0,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609956920452,4.00959,1196.1,1196.0,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609956920654,4.00959,1196.1,1196.0,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609956921253,4.00959,1196.1,1195.9,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1609956921854,4.00959,1196.1,1195.0,65.7256]
["bitfinex-derivatives","ETHF0:USTF0",1609956922054,4.00959,1196.1,1194.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609956922553,4.00959,1195.3,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956924465,4.00959,1195.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956924664,4.00959,1195.1,1194.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956924866,4.00959,1195.1,1193.9,66.9358]
["bitfinex-derivatives","ETHF0:USTF0",1609956925064,4.00959,1195.1,1193.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609956925265,56.2661,1195.0,1193.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609956926263,58.5752,1195.0,1193.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609956926475,4.00959,1194.2,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956926664,72.84079,1194.2,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956928172,2.8561,1194.3,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956928473,2.8561,1194.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956929574,2.8561,1194.3,1194.2,12.01719]
["bitfinex-derivatives","ETHF0:USTF0",1609956929775,3.3061,1194.6,1194.2,12.01719]
["bitfinex-derivatives","ETHF0:USTF0",1609956930574,3.3061,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956930874,2.3091,1195.0,1194.5,2.76379]
["bitfinex-derivatives","ETHF0:USTF0",1609956931476,64.3719,1196.4,1194.5,2.76379]
["bitfinex-derivatives","ETHF0:USTF0",1609956931776,94.3719,1196.4,1194.5,2.76379]
["bitfinex-derivatives","ETHF0:USTF0",1609956932078,97.6957,1196.4,1194.4,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1609956932377,67.6957,1196.4,1194.4,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1609956932676,4.00959,1194.8,1194.4,6.88599]
["bitfinex-derivatives","ETHF0:USTF0",1609956932876,4.00959,1194.8,1194.4,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1609956933681,2.2508,1195.0,1194.4,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1609956934381,2.2508,1195.0,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956935383,2.2508,1195.0,1194.4,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1609956936585,4.00959,1194.8,1194.4,6.88599]
["bitfinex-derivatives","ETHF0:USTF0",1609956936785,4.00959,1194.8,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956937484,4.00959,1194.8,1194.1,9.5116]
["bitfinex-derivatives","ETHF0:USTF0",1609956938487,2.2508,1195.0,1194.1,9.5116]
["bitfinex-derivatives","ETHF0:USTF0",1609956938686,1.6548,1195.0,1194.1,9.5116]
["bitfinex-derivatives","ETHF0:USTF0",1609956938886,66.7945,1195.2,1194.1,9.5116]
["bitfinex-derivatives","ETHF0:USTF0",1609956940286,68.483,1195.2,1194.1,9.5116]
["bitfinex-derivatives","ETHF0:USTF0",1609956940491,70.80409,1195.2,1194.1,9.5116]
["bitfinex-derivatives","ETHF0:USTF0",1609956940892,74.13339,1195.2,1194.1,9.5116]
["bitfinex-derivatives","ETHF0:USTF0",1609956941591,7.33889,1195.2,1194.1,9.5116]
["bitfinex-derivatives","ETHF0:USTF0",1609956942694,7.33889,1195.2,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956942994,3.3293,1195.2,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956943196,3.3238,1196.4,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956943397,62.1545,1196.7,1194.8,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609956943796,5.5441,1196.7,1194.8,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609956943999,5.5441,1196.7,1195.0,55.6146]
["bitfinex-derivatives","ETHF0:USTF0",1609956944297,5.7594,1197.7,1195.0,55.6146]
["bitfinex-derivatives","ETHF0:USTF0",1609956944498,4.00959,1196.0,1195.0,55.6146]
["bitfinex-derivatives","ETHF0:USTF0",1609956945097,3.0044,1196.3,1195.0,55.6146]
["bitfinex-derivatives","ETHF0:USTF0",1609956945897,101.70921412,1198.2,1195.0,55.6146]
["bitfinex-derivatives","ETHF0:USTF0",1609956946097,7.8503,1197.7,1195.0,55.6146]
["bitfinex-derivatives","ETHF0:USTF0",1609956946497,4.00959,1196.7,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956947798,4.00959,1196.7,1195.0,55.6146]
["bitfinex-derivatives","ETHF0:USTF0",1609956948601,4.00959,1196.7,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956949001,4.00959,1196.7,1195.7,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1609956949702,5.68929,1196.7,1195.0,55.6146]
["bitfinex-derivatives","ETHF0:USTF0",1609956949903,4.00959,1196.7,1195.0,55.6146]
["bitfinex-derivatives","ETHF0:USTF0",1609956950505,4.00959,1196.3,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956950707,6.74579,1196.3,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956952207,8.44199,1196.3,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956952608,4.00959,1196.1,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956953107,4.4324,1196.3,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956954111,2.7362,1196.3,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956954812,2.7362,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956955014,4.3902,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956955413,2.7362,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956955812,4.00959,1196.7,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956956715,4.00959,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956958617,4.00959,1196.7,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956959017,5.70079,1196.7,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956959218,4.00959,1196.7,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956960318,4.00959,1196.7,1195.9,47.5359]
["bitfinex-derivatives","ETHF0:USTF0",1609956960518,4.00959,1196.7,1195.7,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1609956960719,4.00959,1196.2,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956960919,4.00959,1196.2,1195.3,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1609956961120,4.00959,1196.2,1195.2,61.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609956962721,4.00959,1195.5,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956963121,4.00959,1195.5,1194.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1609956963321,4.00959,1195.5,1194.6,65.1343]
["bitfinex-derivatives","ETHF0:USTF0",1609956964626,4.00959,1195.0,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956965535,5.66509,1195.0,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956965727,4.00959,1195.0,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956966027,4.00959,1195.0,1194.6,3.1031]
["bitfinex-derivatives","ETHF0:USTF0",1609956966430,6.68279,1195.0,1194.0,63.0213]
["bitfinex-derivatives","ETHF0:USTF0",1609956966629,6.68279,1195.0,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956967129,6.68279,1195.0,1194.0,63.0213]
["bitfinex-derivatives","ETHF0:USTF0",1609956967530,6.68279,1195.0,1193.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956968629,4.00959,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956968930,3.8664,1194.3,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956969729,3.8664,1194.3,1193.7,68.15469]
["bitfinex-derivatives","ETHF0:USTF0",1609956970730,3.8664,1194.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956970928,2.1764,1194.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956971128,4.00959,1194.7,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956972631,2.6732,1195.0,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956973031,35.5197,1196.6,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956973434,35.5197,1196.6,1193.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956973633,35.5197,1196.6,1194.0,47.7243]
["bitfinex-derivatives","ETHF0:USTF0",1609956973835,5.5197,1196.6,1194.0,55.1013]
["bitfinex-derivatives","ETHF0:USTF0",1609956974634,5.5197,1196.6,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956975333,5.7506,1196.8,1195.0,58.5179]
["bitfinex-derivatives","ETHF0:USTF0",1609956975533,37.9676,1196.8,1195.0,58.5179]
["bitfinex-derivatives","ETHF0:USTF0",1609956976235,39.6184,1196.8,1195.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956976435,58.1203,1196.6,1195.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956976636,4.00959,1195.1,1195.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956976836,6.95179,1195.1,1194.0,5.9484]
["bitfinex-derivatives","ETHF0:USTF0",1609956977437,6.95179,1195.1,1194.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956978438,8.60749,1195.1,1194.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609956978739,4.00959,1194.7,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956978938,6.65219,1194.7,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956979339,2.6426,1194.7,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956980040,2.9422,1195.1,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956980942,4.00959,1195.0,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956981140,4.00959,1195.0,1194.2,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1609956981341,4.00959,1195.0,1194.3,47.978]
["bitfinex-derivatives","ETHF0:USTF0",1609956982143,5.67129,1195.0,1194.3,47.978]
["bitfinex-derivatives","ETHF0:USTF0",1609956982443,4.00959,1195.0,1194.3,47.978]
["bitfinex-derivatives","ETHF0:USTF0",1609956982742,4.00959,1194.6,1194.3,51.98759]
["bitfinex-derivatives","ETHF0:USTF0",1609956983744,2.9422,1195.1,1194.3,51.98759]
["bitfinex-derivatives","ETHF0:USTF0",1609956983944,66.9257,1196.4,1194.3,51.98759]
["bitfinex-derivatives","ETHF0:USTF0",1609956984148,68.5877,1196.4,1194.3,51.98759]
["bitfinex-derivatives","ETHF0:USTF0",1609956984850,4.00959,1195.0,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956985052,2.0755,1195.2,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956985250,2.0755,1195.2,1194.5,7.24699]
["bitfinex-derivatives","ETHF0:USTF0",1609956986857,2.0755,1195.2,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956988657,4.00959,1195.6,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956988858,4.00959,1195.6,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956989557,4.00959,1195.6,1194.5,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1609956989756,6.69949,1195.6,1194.5,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1609956990258,6.69949,1195.6,1194.3,47.978]
["bitfinex-derivatives","ETHF0:USTF0",1609956990856,4.00959,1195.1,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956991057,7.20199,1195.1,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956995660,3.1924,1195.1,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956996060,2.6899,1195.6,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956996366,66.9257,1196.4,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956996862,4.00959,1195.5,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609956997062,6.32739,1195.5,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957000666,6.32739,1195.5,1194.7,51.6679]
["bitfinex-derivatives","ETHF0:USTF0",1609957000967,6.32739,1195.5,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957001565,6.32739,1195.5,1194.7,51.6679]
["bitfinex-derivatives","ETHF0:USTF0",1609957002971,4.00959,1195.1,1194.7,51.6679]
["bitfinex-derivatives","ETHF0:USTF0",1609957003269,7.10599,1195.1,1194.7,51.6679]
["bitfinex-derivatives","ETHF0:USTF0",1609957004878,4.00959,1194.9,1194.7,51.6679]
["bitfinex-derivatives","ETHF0:USTF0",1609957005281,4.00959,1194.9,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957006880,4.00959,1194.4,1194.2,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1609957007080,4.00959,1194.4,1194.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609957007486,4.00959,1194.4,1192.9,47.7849]
["bitfinex-derivatives","ETHF0:USTF0",1609957008283,4.00959,1194.4,1192.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609957008587,71.71999,1194.4,1192.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609957009081,67.7104,1194.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957009283,67.7104,1194.4,1192.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609957009482,97.7104,1194.4,1192.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609957009682,67.7104,1194.4,1192.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609957010884,67.7104,1194.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957011485,97.7104,1194.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957011986,3.2496,1194.5,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957012385,5.5086,1194.7,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957012985,2.5411,1194.8,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957013388,3.0964,1195.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957013688,5.681,1195.2,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957014190,85.9579,1195.9,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957014488,85.9579,1195.9,1193.9,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609957014789,55.9579,1195.9,1193.9,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609957014988,55.9579,1195.9,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957015288,85.9579,1195.9,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957015892,30.0,1195.9,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957016194,5.7805,1196.3,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957016891,4.00959,1195.0,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957017092,6.26559,1195.0,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957017592,2.256,1195.0,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957018292,5.3516,1196.4,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957018492,2.4379,1195.0,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957020694,2.4379,1195.0,1193.9,69.6291]
["bitfinex-derivatives","ETHF0:USTF0",1609957020896,4.00959,1194.6,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957021394,7.40599,1194.6,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957021695,7.40599,1194.6,1193.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609957022194,7.40599,1194.6,1193.2,49.2725]
["bitfinex-derivatives","ETHF0:USTF0",1609957022895,7.40599,1194.6,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957022896,4.00959,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957023196,4.00959,1194.2,1193.2,49.2725]
["bitfinex-derivatives","ETHF0:USTF0",1609957023397,6.69919,1194.2,1193.2,49.2725]
["bitfinex-derivatives","ETHF0:USTF0",1609957025097,6.69919,1194.2,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957025098,4.00959,1193.7,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957025298,6.61859,1193.7,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957026200,6.61859,1193.7,1192.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609957026999,4.00959,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957027199,2.3943,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957032103,2.609,1193.7,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957032306,2.9906,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957037410,2.609,1193.7,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957037611,4.00959,1193.8,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957039310,4.00959,1193.8,1193.2,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957041013,4.00959,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957042115,2.6896,1194.2,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957042415,47.1377,1194.5,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957042614,33.3964,1194.6,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957043015,4.00959,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957043415,6.91759,1194.0,1193.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609957043816,2.908,1194.0,1193.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609957044915,4.5957,1194.0,1193.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609957045216,2.908,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957046015,4.6036,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957046817,2.908,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957048419,1.6713,1194.4,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957048620,1.6713,1194.4,1193.1,6.7505]
["bitfinex-derivatives","ETHF0:USTF0",1609957048820,7.40599,1194.6,1193.1,6.7505]
["bitfinex-derivatives","ETHF0:USTF0",1609957049321,3.3964,1194.6,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957049622,3.3964,1194.6,1193.1,6.7505]
["bitfinex-derivatives","ETHF0:USTF0",1609957049829,55.31733694,1197.0,1193.1,6.7505]
["bitfinex-derivatives","ETHF0:USTF0",1609957050224,55.34405676,1197.1,1193.1,6.7505]
["bitfinex-derivatives","ETHF0:USTF0",1609957050522,1.6927,1196.5,1193.1,6.7505]
["bitfinex-derivatives","ETHF0:USTF0",1609957051122,4.00959,1194.2,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957051323,7.13729,1194.2,1193.1,6.7505]
["bitfinex-derivatives","ETHF0:USTF0",1609957051823,91.92689,1194.2,1193.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609957052824,91.92689,1194.2,1192.3,67.8683]
["bitfinex-derivatives","ETHF0:USTF0",1609957053227,4.00959,1193.7,1192.3,67.8683]
["bitfinex-derivatives","ETHF0:USTF0",1609957053428,6.61869,1193.7,1192.3,67.8683]
["bitfinex-derivatives","ETHF0:USTF0",1609957055129,6.61869,1193.7,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957055828,6.61869,1193.7,1192.3,67.8683]
["bitfinex-derivatives","ETHF0:USTF0",1609957057131,6.61869,1193.7,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957060033,6.61869,1193.7,1192.6,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1609957060236,61.08479,1193.7,1192.6,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1609957060933,61.08479,1193.7,1192.2,6.6604]
["bitfinex-derivatives","ETHF0:USTF0",1609957061133,4.00959,1193.3,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957061634,6.67219,1193.3,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957066339,8.6515,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957067541,8.6515,1193.2,1192.3,47.5921]
["bitfinex-derivatives","ETHF0:USTF0",1609957068341,6.67219,1193.3,1192.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609957068545,73.57329,1193.3,1192.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609957069147,73.57329,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957069451,73.57329,1193.3,1192.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609957069848,103.57329,1193.3,1192.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609957070148,36.67219,1193.3,1191.9,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1609957070349,49.1609,1193.2,1191.2,56.168]
["bitfinex-derivatives","ETHF0:USTF0",1609957070551,30.0,1193.1,1191.2,56.168]
["bitfinex-derivatives","ETHF0:USTF0",1609957071150,30.0,1193.1,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957071450,49.1609,1193.2,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957072155,30.0,1193.1,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957072354,30.0,1193.1,1191.5,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1609957072554,66.6404,1192.4,1190.4,66.9757]
["bitfinex-derivatives","ETHF0:USTF0",1609957072754,99.8753,1192.4,1190.4,66.9757]
["bitfinex-derivatives","ETHF0:USTF0",1609957073154,99.8753,1192.4,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957073658,99.8753,1192.4,1190.9,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1609957074156,69.8753,1192.4,1190.9,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1609957075360,2.6073,1191.9,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957077459,3.2349,1192.4,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957077859,4.00959,1192.7,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957078060,48.6463,1192.6,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957078361,51.4513,1192.6,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957079259,51.4513,1192.6,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957079461,2.805,1192.6,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957079661,2.805,1192.6,1191.5,65.2263]
["bitfinex-derivatives","ETHF0:USTF0",1609957081364,2.805,1192.6,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957083265,2.805,1192.6,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957083565,4.00959,1193.1,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957084364,2.6626,1193.3,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957084766,41.2726,1195.1,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957085367,4.00959,1193.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957085667,6.55689,1193.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957086269,6.55689,1193.2,1192.4,3.1822]
["bitfinex-derivatives","ETHF0:USTF0",1609957087368,4.00959,1192.9,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957089069,2.5473,1193.2,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957089472,2.5473,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957090473,4.00959,1193.7,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957091376,4.00959,1193.7,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957092776,11.2726,1195.1,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957092977,51.9552,1194.9,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957093178,54.7494,1194.9,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957093378,4.00959,1194.2,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957093579,6.24749,1194.2,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957095578,6.24749,1194.2,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957097379,4.00959,1194.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957098981,4.00959,1194.0,1193.0,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1609957099182,4.00959,1194.0,1192.9,52.4592]
["bitfinex-derivatives","ETHF0:USTF0",1609957099481,6.36139,1193.8,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957100385,2.3518,1193.8,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957103388,2.3518,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957104490,2.2379,1194.2,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957104790,54.7494,1194.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957105390,4.00959,1194.8,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957105891,7.03429,1194.8,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957109793,7.03429,1194.8,1193.5,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1609957109995,98.92089,1194.8,1193.5,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1609957110394,98.92089,1194.8,1193.0,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1609957110594,98.92089,1194.8,1192.7,53.7037]
["bitfinex-derivatives","ETHF0:USTF0",1609957111094,98.92089,1194.8,1192.7,51.1211]
["bitfinex-derivatives","ETHF0:USTF0",1609957111494,4.00959,1193.7,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957111793,8.37029,1193.7,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957112898,6.69179,1193.7,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957113697,6.38659,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957114504,2.377,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957116199,4.0611,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957117200,2.377,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957117601,2.6822,1193.7,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957118001,4.00959,1194.3,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957118502,1.6953,1194.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957118803,62.917,1194.7,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957119602,4.00959,1194.4,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957119803,6.87909,1194.4,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957121005,8.54909,1194.4,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957121206,6.87909,1194.4,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957121506,4.00959,1193.9,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957121706,6.15859,1193.9,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957123307,7.85629,1193.9,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957123507,4.00959,1193.7,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957123908,4.00959,1193.7,1192.8,59.3997]
["bitfinex-derivatives","ETHF0:USTF0",1609957124209,4.00959,1193.7,1192.2,58.4056]
["bitfinex-derivatives","ETHF0:USTF0",1609957124409,4.00959,1193.7,1192.2,61.7388]
["bitfinex-derivatives","ETHF0:USTF0",1609957125208,5.66839,1193.7,1192.2,61.7388]
["bitfinex-derivatives","ETHF0:USTF0",1609957125609,4.00959,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957125809,2.3837,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957130912,2.149,1193.9,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957131412,4.00959,1194.1,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957131612,4.00959,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957132111,4.00959,1194.1,1192.8,72.6137]
["bitfinex-derivatives","ETHF0:USTF0",1609957132312,7.30969,1194.1,1192.8,72.6137]
["bitfinex-derivatives","ETHF0:USTF0",1609957133414,7.30969,1194.1,1192.8,69.6611]
["bitfinex-derivatives","ETHF0:USTF0",1609957133617,4.00959,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957133815,2.3737,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957137618,4.00959,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957140120,4.00959,1193.3,1192.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609957141622,5.66119,1193.3,1192.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609957141823,4.00959,1192.9,1192.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609957142223,4.00959,1192.9,1192.2,7.0072]
["bitfinex-derivatives","ETHF0:USTF0",1609957142523,68.3933,1192.8,1191.6,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609957142924,70.0902,1192.8,1191.6,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609957143224,68.3933,1192.8,1191.6,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609957143423,68.3933,1192.8,1191.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609957143825,4.00959,1192.0,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957146029,4.00959,1192.0,1190.8,60.8765]
["bitfinex-derivatives","ETHF0:USTF0",1609957146233,5.70249,1192.0,1190.8,60.8765]
["bitfinex-derivatives","ETHF0:USTF0",1609957146631,1.6929,1192.0,1190.8,60.8765]
["bitfinex-derivatives","ETHF0:USTF0",1609957146832,2.8248,1192.2,1190.8,60.8765]
["bitfinex-derivatives","ETHF0:USTF0",1609957147231,2.8248,1192.2,1190.8,63.9776]
["bitfinex-derivatives","ETHF0:USTF0",1609957147732,2.8248,1192.2,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957147932,4.5224,1192.2,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957148133,4.5224,1192.2,1191.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609957148432,2.8248,1192.2,1191.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609957149133,4.00959,1192.6,1191.3,53.3514]
["bitfinex-derivatives","ETHF0:USTF0",1609957149433,2.3923,1192.4,1191.3,53.3514]
["bitfinex-derivatives","ETHF0:USTF0",1609957149832,2.3923,1192.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957150234,2.0799,1193.0,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957150533,4.00959,1193.1,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957151434,5.68639,1193.1,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957151733,5.68639,1193.1,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957151936,5.68639,1193.1,1192.1,6.6119]
["bitfinex-derivatives","ETHF0:USTF0",1609957152135,6.06539,1193.1,1192.1,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1609957153838,6.06539,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957154039,6.06539,1193.1,1192.1,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1609957154941,6.06539,1193.1,1191.9,54.4226]
["bitfinex-derivatives","ETHF0:USTF0",1609957155840,6.06539,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957156041,6.06539,1193.1,1191.9,54.4226]
["bitfinex-derivatives","ETHF0:USTF0",1609957157844,6.06539,1193.1,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957159846,6.06539,1193.1,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957160047,6.06539,1193.1,1192.1,6.7017]
["bitfinex-derivatives","ETHF0:USTF0",1609957161548,2.0558,1193.1,1192.1,6.7017]
["bitfinex-derivatives","ETHF0:USTF0",1609957161848,2.3737,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957162049,30.0,1194.0,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957162449,3.3001,1194.1,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957162749,30.0,1194.5,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957163449,30.0,1194.7,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957163855,4.00959,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957164249,7.09399,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957164951,7.09399,1194.1,1193.0,50.3238]
["bitfinex-derivatives","ETHF0:USTF0",1609957165953,7.09399,1194.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957166454,89.29919,1194.1,1192.9,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1609957166956,37.09399,1194.1,1192.9,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1609957167955,4.00959,1193.3,1192.9,6.39469]
["bitfinex-derivatives","ETHF0:USTF0",1609957168955,5.70529,1193.3,1192.9,6.39469]
["bitfinex-derivatives","ETHF0:USTF0",1609957169957,5.70529,1193.3,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957169958,4.00959,1193.3,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957170657,3.1317,1193.7,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957171858,4.8121,1193.7,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957172058,8.82169,1193.7,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957172259,7.14129,1193.7,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957172760,7.14129,1193.7,1192.9,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1609957173061,7.14129,1193.7,1192.8,66.1588]
["bitfinex-derivatives","ETHF0:USTF0",1609957174061,4.00959,1193.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957174963,4.00959,1193.5,1192.8,66.1588]
["bitfinex-derivatives","ETHF0:USTF0",1609957175964,4.00959,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957176667,3.1317,1193.7,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957176865,30.0,1194.0,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957177466,30.0,1194.0,1192.8,66.1588]
["bitfinex-derivatives","ETHF0:USTF0",1609957177968,30.0,1194.0,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957178369,30.0,1194.0,1192.8,66.1588]
["bitfinex-derivatives","ETHF0:USTF0",1609957180071,4.00959,1192.9,1192.8,66.1588]
["bitfinex-derivatives","ETHF0:USTF0",1609957180271,4.00959,1192.9,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957182875,3.0411,1193.0,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957183776,35.5715,1194.0,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957183977,4.00959,1193.6,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957184176,6.51909,1193.6,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957185279,2.5095,1193.6,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957188090,6.51909,1193.6,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957188291,6.51909,1193.6,1192.6,64.2784]
["bitfinex-derivatives","ETHF0:USTF0",1609957188491,6.51909,1193.6,1192.4,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1609957188893,6.51909,1193.6,1192.1,66.8707]
["bitfinex-derivatives","ETHF0:USTF0",1609957189093,36.51909,1193.6,1192.1,66.8707]
["bitfinex-derivatives","ETHF0:USTF0",1609957189993,4.00959,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957190993,2.7208,1193.1,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957191995,2.7208,1193.1,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957193799,2.7208,1193.1,1192.1,66.8707]
["bitfinex-derivatives","ETHF0:USTF0",1609957194098,2.7208,1193.1,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957195603,32.5095,1193.6,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957196103,32.5095,1193.6,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957196302,32.5095,1193.6,1192.1,66.8707]
["bitfinex-derivatives","ETHF0:USTF0",1609957197605,2.5095,1193.6,1192.1,66.8707]
["bitfinex-derivatives","ETHF0:USTF0",1609957197807,30.0,1193.5,1192.1,66.8707]
["bitfinex-derivatives","ETHF0:USTF0",1609957198009,30.0,1193.8,1192.1,66.8707]
["bitfinex-derivatives","ETHF0:USTF0",1609957198207,4.00959,1192.9,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957200311,3.0723,1193.2,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957202112,3.0723,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957203915,4.00959,1193.3,1192.6,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1609957204215,30.0,1193.3,1192.6,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1609957205115,30.0,1193.3,1192.4,54.2888]
["bitfinex-derivatives","ETHF0:USTF0",1609957206317,4.00959,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957208316,4.00959,1192.7,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957208918,2.1575,1193.0,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957209722,30.0,1193.3,1192.4,6.97639]
["bitfinex-derivatives","ETHF0:USTF0",1609957210120,30.0,1193.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957210620,3.3834,1193.5,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957210821,30.0,1193.7,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957212123,4.00959,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957213222,4.00959,1193.1,1192.4,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1609957214226,2.8501,1193.3,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957216226,2.8501,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957216827,30.0,1193.6,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957217128,30.0,1194.0,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957218327,30.0,1194.0,1193.0,65.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609957218328,30.0,1194.0,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957218829,33.0844,1194.1,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957220231,33.0844,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957221032,3.0844,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957221232,3.0844,1194.1,1193.6,61.3917]
["bitfinex-derivatives","ETHF0:USTF0",1609957221433,30.0,1194.9,1193.6,61.3917]
["bitfinex-derivatives","ETHF0:USTF0",1609957222234,30.0,1194.9,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957222433,30.0,1194.9,1193.6,61.3917]
["bitfinex-derivatives","ETHF0:USTF0",1609957222634,32.9317,1194.9,1193.6,61.3917]
["bitfinex-derivatives","ETHF0:USTF0",1609957224238,32.9317,1194.9,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957225739,32.9317,1194.9,1193.6,61.3917]
["bitfinex-derivatives","ETHF0:USTF0",1609957226340,4.00959,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957226540,6.96869,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957226742,6.96869,1194.0,1193.0,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1609957226944,6.96869,1194.0,1192.8,66.8791]
["bitfinex-derivatives","ETHF0:USTF0",1609957227142,36.96869,1194.0,1192.7,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1609957227344,47.8269,1193.9,1192.2,66.965]
["bitfinex-derivatives","ETHF0:USTF0",1609957227543,30.0,1193.8,1192.2,66.965]
["bitfinex-derivatives","ETHF0:USTF0",1609957228442,4.00959,1193.1,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957229243,4.00959,1193.1,1192.2,66.965]
["bitfinex-derivatives","ETHF0:USTF0",1609957230243,4.00959,1193.1,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957230745,34.00959,1193.1,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957233446,4.00959,1193.1,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957233947,30.0,1193.3,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957234248,30.0,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957234549,2.2349,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957234747,30.0,1193.8,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957235649,30.0,1193.7,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957236049,32.7851,1193.7,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957236250,4.00959,1193.6,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957236551,34.00959,1193.6,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957236853,34.00959,1193.6,1192.9,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1609957238357,4.00959,1193.4,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957238556,34.00959,1193.4,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957239460,4.00959,1193.4,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957239660,34.00959,1193.4,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957243363,34.00959,1193.4,1192.9,51.8989]
["bitfinex-derivatives","ETHF0:USTF0",1609957243663,34.00959,1193.4,1192.6,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1609957244065,34.00959,1193.4,1192.4,53.2368]
["bitfinex-derivatives","ETHF0:USTF0",1609957244466,4.00959,1193.1,1192.4,53.2368]
["bitfinex-derivatives","ETHF0:USTF0",1609957244665,34.00959,1193.1,1192.4,53.2368]
["bitfinex-derivatives","ETHF0:USTF0",1609957246466,34.00959,1193.1,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957249271,34.00959,1193.1,1192.7,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1609957249474,34.00959,1193.1,1192.4,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1609957249673,37.27469,1193.1,1192.4,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1609957250475,4.00959,1192.6,1192.4,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1609957250675,30.0,1192.5,1192.4,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1609957251677,34.00959,1192.6,1192.4,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1609957251875,34.00959,1192.6,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957252079,37.17189,1192.6,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957252577,7.17189,1192.6,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957252979,37.17189,1192.6,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957254083,37.17189,1192.6,1192.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609957254281,37.17189,1192.6,1191.7,10.5192]
["bitfinex-derivatives","ETHF0:USTF0",1609957254482,37.17189,1192.6,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957254683,7.17189,1192.6,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957254882,37.17189,1192.6,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957255783,7.17189,1192.6,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957256484,7.17189,1192.6,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957256783,3.1623,1192.6,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957256983,30.0,1193.0,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957258087,30.0,1193.0,1192.1,49.4275]
["bitfinex-derivatives","ETHF0:USTF0",1609957258583,4.00959,1192.5,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957258784,30.0,1193.0,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957258985,2.5999,1192.8,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957260588,8.30679,1192.8,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957260888,6.60949,1192.8,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957261489,2.5999,1192.8,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957263090,3.2651,1193.1,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957263291,34.00959,1193.3,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957263792,4.00959,1193.3,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957264591,4.00959,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957265694,2.7851,1193.7,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957265895,30.0,1193.8,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957266596,34.00959,1193.8,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957267699,4.00959,1193.8,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957267898,4.00959,1193.8,1193.1,63.0482]
["bitfinex-derivatives","ETHF0:USTF0",1609957268600,4.00959,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957269801,2.9591,1194.0,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957270002,30.0,1194.5,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957270604,4.00959,1194.3,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957270904,30.0,1194.2,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957271806,7.35429,1194.3,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957272809,37.35429,1194.3,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957273810,7.35429,1194.3,1193.4,46.954]
["bitfinex-derivatives","ETHF0:USTF0",1609957274109,37.35429,1194.3,1193.4,46.954]
["bitfinex-derivatives","ETHF0:USTF0",1609957274609,4.00959,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957275110,7.15969,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957276814,3.1501,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957278617,7.15969,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957281617,37.15969,1193.9,1193.5,68.2111]
["bitfinex-derivatives","ETHF0:USTF0",1609957282618,4.00959,1193.6,1193.5,68.2111]
["bitfinex-derivatives","ETHF0:USTF0",1609957283720,34.00959,1193.6,1193.5,68.2111]
["bitfinex-derivatives","ETHF0:USTF0",1609957284521,30.0,1193.6,1193.5,68.2111]
["bitfinex-derivatives","ETHF0:USTF0",1609957284820,4.00959,1193.6,1193.5,68.2111]
["bitfinex-derivatives","ETHF0:USTF0",1609957286123,3.1501,1193.9,1193.5,68.2111]
["bitfinex-derivatives","ETHF0:USTF0",1609957286621,4.00959,1193.6,1193.5,68.2111]
["bitfinex-derivatives","ETHF0:USTF0",1609957287122,34.00959,1193.6,1193.5,68.2111]
["bitfinex-derivatives","ETHF0:USTF0",1609957291227,4.00959,1193.6,1193.5,68.2111]
["bitfinex-derivatives","ETHF0:USTF0",1609957291428,34.00959,1193.6,1193.5,68.2111]
["bitfinex-derivatives","ETHF0:USTF0",1609957293431,34.00959,1193.6,1193.4,3.1605]
["bitfinex-derivatives","ETHF0:USTF0",1609957293630,34.00959,1193.6,1193.0,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1609957293832,34.00959,1193.6,1192.7,68.9362]
["bitfinex-derivatives","ETHF0:USTF0",1609957294131,34.00959,1193.6,1192.6,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1609957294331,60.5946,1193.5,1192.6,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1609957294534,30.0,1193.4,1192.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609957294731,33.2635,1193.4,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957294933,33.2635,1193.4,1192.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609957295337,33.2635,1193.4,1192.1,49.1355]
["bitfinex-derivatives","ETHF0:USTF0",1609957296833,4.00959,1192.3,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957298934,4.00959,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957299935,33.3036,1192.6,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957300937,4.00959,1192.5,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957301135,34.00959,1192.5,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957302337,4.00959,1192.5,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957302937,30.0,1192.5,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957304942,4.00959,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957305441,34.00959,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957305742,34.00959,1192.1,1191.8,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1609957305942,34.00959,1192.1,1191.1,61.9237]
["bitfinex-derivatives","ETHF0:USTF0",1609957306945,30.0,1192.1,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957307145,30.0,1192.1,1191.5,6.55589]
["bitfinex-derivatives","ETHF0:USTF0",1609957308547,30.0,1192.3,1191.5,6.55589]
["bitfinex-derivatives","ETHF0:USTF0",1609957308947,4.00959,1191.6,1191.5,6.55589]
["bitfinex-derivatives","ETHF0:USTF0",1609957309147,34.00959,1191.6,1191.5,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1609957309348,34.00959,1191.6,1189.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609957309749,37.26469,1191.6,1189.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609957309949,65.9102,1190.3,1188.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609957310152,30.0,1190.2,1188.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609957310953,30.0,1190.2,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957311453,30.0,1190.2,1189.6,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1609957312256,2.7886,1190.7,1189.6,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1609957312454,32.7886,1190.7,1189.6,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1609957312956,4.00959,1189.8,1189.6,6.43529]
["bitfinex-derivatives","ETHF0:USTF0",1609957314356,2.2235,1190.2,1189.6,6.43529]
["bitfinex-derivatives","ETHF0:USTF0",1609957314756,2.2235,1190.2,1189.6,56.52059]
["bitfinex-derivatives","ETHF0:USTF0",1609957314957,2.7886,1190.7,1189.6,56.52059]
["bitfinex-derivatives","ETHF0:USTF0",1609957315156,2.7886,1190.7,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957315358,4.00959,1190.8,1190.1,6.59049]
["bitfinex-derivatives","ETHF0:USTF0",1609957316560,34.00959,1190.8,1190.1,6.59049]
["bitfinex-derivatives","ETHF0:USTF0",1609957316960,4.00959,1190.8,1190.1,6.59049]
["bitfinex-derivatives","ETHF0:USTF0",1609957317161,4.00959,1190.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957317462,6.95399,1190.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957317662,2.9444,1190.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957318263,2.9444,1190.6,1189.6,52.511]
["bitfinex-derivatives","ETHF0:USTF0",1609957319063,2.9444,1190.6,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957320566,98.444,1191.0,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957321165,4.00959,1190.7,1190.0,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1609957321464,5.67989,1190.7,1190.0,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1609957321665,4.00959,1190.7,1190.0,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1609957323072,4.00959,1190.3,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957323774,4.00959,1190.3,1190.0,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1609957324374,4.00959,1190.3,1189.3,70.5656]
["bitfinex-derivatives","ETHF0:USTF0",1609957325174,4.00959,1189.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957325975,3.1807,1190.6,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957326375,3.1807,1190.6,1189.7,6.57019]
["bitfinex-derivatives","ETHF0:USTF0",1609957327177,4.00959,1190.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957328380,4.00959,1190.4,1189.7,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1609957329083,4.00959,1190.2,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957330180,3.1807,1190.6,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957330381,59.3105,1190.8,1190.0,7.25169]
["bitfinex-derivatives","ETHF0:USTF0",1609957330581,59.3105,1190.8,1190.0,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609957331085,4.00959,1190.2,1190.0,7.25169]
["bitfinex-derivatives","ETHF0:USTF0",1609957331285,4.00959,1190.2,1190.0,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609957333087,4.00959,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957333389,4.00959,1190.2,1190.0,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609957333688,4.00147941,1190.2,1190.0,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609957334387,2.7093,1190.7,1190.0,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609957335189,4.00959,1190.1,1190.0,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609957335589,4.00959,1190.1,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957336388,2.7093,1190.7,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957336688,59.3105,1190.8,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957337091,59.3105,1190.8,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957337291,59.3105,1190.8,1189.7,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1609957337591,59.3105,1190.8,1189.3,70.5656]
["bitfinex-derivatives","ETHF0:USTF0",1609957338091,89.3105,1190.8,1189.3,70.5656]
["bitfinex-derivatives","ETHF0:USTF0",1609957338993,59.3105,1190.8,1189.3,70.5656]
["bitfinex-derivatives","ETHF0:USTF0",1609957339194,30.0,1190.7,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957339394,32.4137,1190.7,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957340193,2.4137,1190.7,1189.3,70.5656]
["bitfinex-derivatives","ETHF0:USTF0",1609957340998,2.4137,1190.7,1189.3,3.0797]
["bitfinex-derivatives","ETHF0:USTF0",1609957341200,4.00959,1189.8,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957342101,4.00959,1189.8,1188.5,61.5284]
["bitfinex-derivatives","ETHF0:USTF0",1609957343201,4.00959,1189.6,1188.5,61.5284]
["bitfinex-derivatives","ETHF0:USTF0",1609957345004,67.6599,1190.2,1188.5,61.5284]
["bitfinex-derivatives","ETHF0:USTF0",1609957345204,4.00959,1189.8,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957345505,5.66589,1189.8,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957345808,4.00959,1189.8,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957346808,2.1921,1190.3,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957347007,2.4137,1190.7,1189.5,7.09159]
["bitfinex-derivatives","ETHF0:USTF0",1609957347208,5.7647,1190.9,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957347409,30.0,1191.3,1189.5,61.1286]
["bitfinex-derivatives","ETHF0:USTF0",1609957347809,30.0,1191.5,1189.5,61.1286]
["bitfinex-derivatives","ETHF0:USTF0",1609957348911,53.4146,1190.9,1189.5,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1609957349113,32.1172,1190.8,1189.5,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1609957349314,4.00959,1190.0,1189.5,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1609957351318,4.00959,1189.6,1189.5,7.09159]
["bitfinex-derivatives","ETHF0:USTF0",1609957353818,63.3832,1190.1,1189.5,7.09159]
["bitfinex-derivatives","ETHF0:USTF0",1609957354824,2.2021,1190.2,1189.5,7.09159]
["bitfinex-derivatives","ETHF0:USTF0",1609957355020,30.0,1190.7,1189.5,7.09159]
["bitfinex-derivatives","ETHF0:USTF0",1609957355221,30.0,1190.7,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957355622,30.0,1190.7,1189.5,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1609957355823,31.6675,1190.7,1189.5,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1609957356023,31.6675,1190.7,1188.5,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1609957356223,63.6285,1190.5,1188.5,67.2471]
["bitfinex-derivatives","ETHF0:USTF0",1609957356429,34.6192,1190.4,1188.5,67.2471]
["bitfinex-derivatives","ETHF0:USTF0",1609957356629,32.9575,1190.4,1188.5,67.2471]
["bitfinex-derivatives","ETHF0:USTF0",1609957357228,4.00959,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957357425,4.00959,1189.5,1188.5,67.2471]
["bitfinex-derivatives","ETHF0:USTF0",1609957357626,4.00959,1189.5,1188.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609957359326,4.00959,1189.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957362130,4.00959,1189.3,1188.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609957363131,4.00959,1189.3,1186.9,65.8615]
["bitfinex-derivatives","ETHF0:USTF0",1609957363331,56.9492,1189.5,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957363531,86.9492,1189.5,1186.9,65.8615]
["bitfinex-derivatives","ETHF0:USTF0",1609957363732,86.9492,1189.5,1188.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1609957363934,86.9492,1189.5,1188.2,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1609957365536,4.00959,1188.3,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957365733,60.884,1188.2,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957366332,60.884,1188.2,1186.8,52.8526]
["bitfinex-derivatives","ETHF0:USTF0",1609957366633,90.884,1188.2,1186.8,52.8526]
["bitfinex-derivatives","ETHF0:USTF0",1609957366833,60.884,1188.2,1186.8,52.8526]
["bitfinex-derivatives","ETHF0:USTF0",1609957367233,62.5762,1188.2,1186.8,52.8526]
["bitfinex-derivatives","ETHF0:USTF0",1609957367433,4.00959,1188.0,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957367834,7.20679,1188.0,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957368834,3.1972,1188.0,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957369533,3.1972,1188.0,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957370034,38.84239,1188.4,1187.4,3.1024]
["bitfinex-derivatives","ETHF0:USTF0",1609957370435,7.14079,1188.4,1187.4,3.1024]
["bitfinex-derivatives","ETHF0:USTF0",1609957371537,8.80429,1188.4,1187.4,3.1024]
["bitfinex-derivatives","ETHF0:USTF0",1609957371737,7.14079,1188.4,1187.4,3.1024]
["bitfinex-derivatives","ETHF0:USTF0",1609957372137,37.14079,1188.4,1187.4,3.1024]
["bitfinex-derivatives","ETHF0:USTF0",1609957372637,7.14079,1188.4,1187.4,3.1024]
["bitfinex-derivatives","ETHF0:USTF0",1609957374840,7.14079,1188.4,1186.8,58.0676]
["bitfinex-derivatives","ETHF0:USTF0",1609957375441,4.00959,1187.7,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957376343,4.00959,1187.7,1186.5,49.3988]
["bitfinex-derivatives","ETHF0:USTF0",1609957377343,4.00959,1187.7,1185.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609957377542,4.00959,1187.7,1184.7,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1609957377543,4.00959,1187.3,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957378844,3.0444,1187.8,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957379045,3.0444,1187.8,1186.5,6.36939]
["bitfinex-derivatives","ETHF0:USTF0",1609957379446,7.05399,1187.8,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957379647,7.05399,1187.8,1186.9,6.32839]
["bitfinex-derivatives","ETHF0:USTF0",1609957380848,3.0444,1187.8,1186.9,6.32839]
["bitfinex-derivatives","ETHF0:USTF0",1609957381047,3.2255,1188.1,1186.9,6.32839]
["bitfinex-derivatives","ETHF0:USTF0",1609957381347,63.0437,1188.4,1186.9,6.32839]
["bitfinex-derivatives","ETHF0:USTF0",1609957381548,4.00959,1188.1,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957382049,3.1312,1188.4,1187.5,6.93949]
["bitfinex-derivatives","ETHF0:USTF0",1609957382249,30.0,1188.4,1187.5,6.93949]
["bitfinex-derivatives","ETHF0:USTF0",1609957382449,38.5069,1188.4,1187.5,6.93949]
["bitfinex-derivatives","ETHF0:USTF0",1609957382651,60.9326,1188.2,1187.5,2.9299]
["bitfinex-derivatives","ETHF0:USTF0",1609957382850,30.0,1188.1,1187.5,2.9299]
["bitfinex-derivatives","ETHF0:USTF0",1609957383053,30.0,1188.1,1186.9,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1609957383252,31.707,1188.1,1186.9,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1609957383453,31.707,1188.1,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957384254,31.707,1188.1,1187.2,3.1944]
["bitfinex-derivatives","ETHF0:USTF0",1609957384455,30.0,1188.1,1187.2,3.1944]
["bitfinex-derivatives","ETHF0:USTF0",1609957385357,31.6987,1188.1,1187.2,3.1944]
["bitfinex-derivatives","ETHF0:USTF0",1609957385656,31.6987,1188.1,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957385855,2.4627,1188.0,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957386958,2.9255,1188.3,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957387656,1.6774,1188.4,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957388360,4.00959,1188.6,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957389558,4.00959,1188.4,1188.0,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1609957389957,32.2143,1189.0,1188.0,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1609957390458,2.2143,1189.0,1188.0,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1609957391559,6.62169,1189.5,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957391760,4.00959,1189.5,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957393460,4.00959,1189.2,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957397562,4.00959,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957398164,4.00959,1189.0,1188.8,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1609957398464,4.00959,1189.0,1188.0,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1609957398764,4.00959,1189.0,1187.8,60.7692]
["bitfinex-derivatives","ETHF0:USTF0",1609957399667,4.00959,1189.2,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957399867,4.00959,1189.2,1188.4,6.89699]
["bitfinex-derivatives","ETHF0:USTF0",1609957400868,2.1311,1189.7,1188.4,6.89699]
["bitfinex-derivatives","ETHF0:USTF0",1609957401068,30.0,1190.3,1188.4,6.89699]
["bitfinex-derivatives","ETHF0:USTF0",1609957401368,55.68116441,1191.9,1188.4,6.89699]
["bitfinex-derivatives","ETHF0:USTF0",1609957401568,62.0057,1191.8,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957401968,35.6222,1190.7,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957402172,30.0,1190.7,1189.4,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1609957402368,62.0057,1191.8,1189.4,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1609957402369,30.0,1190.6,1189.4,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1609957403572,4.00959,1190.0,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957404069,4.00959,1190.0,1189.4,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1609957404472,34.00959,1190.0,1189.4,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1609957404972,4.00959,1190.0,1189.4,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1609957405472,4.00959,1189.5,1189.4,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1609957406375,4.00959,1189.5,1189.1,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609957407075,4.00959,1189.5,1188.5,61.1277]
["bitfinex-derivatives","ETHF0:USTF0",1609957407675,2.9024,1189.9,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957407875,2.9024,1189.9,1188.9,7.13879]
["bitfinex-derivatives","ETHF0:USTF0",1609957408375,30.0,1190.2,1188.9,7.13879]
["bitfinex-derivatives","ETHF0:USTF0",1609957408775,32.6172,1190.3,1188.9,7.13879]
["bitfinex-derivatives","ETHF0:USTF0",1609957409577,32.6172,1190.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957409777,32.6172,1190.3,1189.2,7.40749]
["bitfinex-derivatives","ETHF0:USTF0",1609957411679,4.00959,1189.6,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957412078,4.00959,1189.6,1189.2,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609957412582,30.0,1189.5,1189.2,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609957413481,4.00959,1189.6,1189.2,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609957413681,4.00959,1189.3,1189.2,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609957414782,4.00959,1189.3,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957415583,4.00959,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957415784,4.00959,1189.3,1189.2,6.86349]
["bitfinex-derivatives","ETHF0:USTF0",1609957416285,33.323,1190.0,1189.2,6.86349]
["bitfinex-derivatives","ETHF0:USTF0",1609957416485,3.323,1190.0,1189.2,6.86349]
["bitfinex-derivatives","ETHF0:USTF0",1609957416783,33.323,1190.0,1189.2,6.86349]
["bitfinex-derivatives","ETHF0:USTF0",1609957417586,4.00959,1189.6,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957423191,2.7339,1190.0,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957423489,2.6172,1190.3,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957423690,4.00959,1190.1,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957425693,4.00959,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957426591,4.00959,1190.1,1189.7,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1609957427691,4.00959,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957428793,4.00959,1190.1,1189.7,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1609957429693,2.6565,1190.3,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957430092,2.6565,1190.3,1189.7,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1609957430993,2.6565,1190.3,1189.2,61.4422]
["bitfinex-derivatives","ETHF0:USTF0",1609957431794,4.00959,1189.3,1189.2,61.4422]
["bitfinex-derivatives","ETHF0:USTF0",1609957431995,4.00959,1189.3,1189.2,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1609957432194,4.00959,1189.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957432694,3.1128,1190.0,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957433796,3.1128,1190.0,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957434195,3.1128,1190.0,1189.2,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1609957435798,4.00959,1189.7,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957436499,4.00959,1189.7,1189.2,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1609957437799,4.00959,1189.7,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957441104,4.1128,1190.0,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957441905,4.00959,1189.6,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957443306,4.1128,1190.0,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957443908,4.00959,1189.8,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957444808,4.00959,1189.8,1189.2,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1609957445810,4.1128,1190.0,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957446711,1.0,1190.0,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957447910,1.0,1190.0,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957449008,6.11209,1190.7,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957449811,6.11209,1190.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957451111,30.0,1192.0,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957451514,65.5088,1192.1,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957451811,65.5088,1192.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957452013,30.0,1192.2,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957452313,30.0,1192.2,1190.8,57.6214]
["bitfinex-derivatives","ETHF0:USTF0",1609957452512,32.378,1192.2,1190.8,57.6214]
["bitfinex-derivatives","ETHF0:USTF0",1609957452813,2.378,1192.2,1190.8,57.6214]
["bitfinex-derivatives","ETHF0:USTF0",1609957453814,4.00959,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957454015,6.56069,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957455423,2.5511,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957455825,4.00959,1191.9,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957456026,2.378,1192.2,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957457429,5.3258,1193.3,1191.8,55.8329]
["bitfinex-derivatives","ETHF0:USTF0",1609957457628,15.32530371,1193.7,1191.8,58.0561]
["bitfinex-derivatives","ETHF0:USTF0",1609957457829,15.32530371,1193.7,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957458429,15.32530371,1193.7,1192.1,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1609957458629,15.32530371,1193.7,1192.7,57.3465]
["bitfinex-derivatives","ETHF0:USTF0",1609957458830,59.09332964,1193.6,1192.7,57.3465]
["bitfinex-derivatives","ETHF0:USTF0",1609957459833,4.00959,1193.2,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957460032,7.06809,1193.2,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957461135,7.06809,1193.2,1192.7,57.3465]
["bitfinex-derivatives","ETHF0:USTF0",1609957461836,7.06809,1193.2,1192.7,61.35609]
["bitfinex-derivatives","ETHF0:USTF0",1609957462836,3.0585,1193.2,1192.7,61.35609]
["bitfinex-derivatives","ETHF0:USTF0",1609957464036,3.0585,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957465238,59.09332964,1193.6,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957465438,59.09332964,1193.6,1193.3,57.9827]
["bitfinex-derivatives","ETHF0:USTF0",1609957465837,59.09332964,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957473044,56.23022964,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957474547,56.23022964,1193.6,1193.5,6.43159]
["bitfinex-derivatives","ETHF0:USTF0",1609957475753,71.38009668,1193.8,1193.5,6.43159]
["bitfinex-derivatives","ETHF0:USTF0",1609957475953,71.38009668,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957476452,16.44451602,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957476453,71.79324887,1197.0,1194.5,59.5518]
["bitfinex-derivatives","ETHF0:USTF0",1609957477753,71.77343891,1197.2,1194.5,59.5518]
["bitfinex-derivatives","ETHF0:USTF0",1609957477952,4.00959,1195.8,1194.5,61.6815]
["bitfinex-derivatives","ETHF0:USTF0",1609957478152,6.49399,1195.8,1194.5,61.6815]
["bitfinex-derivatives","ETHF0:USTF0",1609957478952,6.49399,1195.8,1194.5,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1609957479953,2.4844,1195.8,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957480757,2.4844,1195.8,1194.5,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1609957481855,2.4844,1195.8,1194.2,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1609957482055,4.00959,1194.8,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957482254,6.98479,1194.8,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957482754,6.98479,1194.8,1193.8,63.6123]
["bitfinex-derivatives","ETHF0:USTF0",1609957484058,6.98479,1194.8,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957484059,4.00959,1194.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957484260,6.46359,1194.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957485658,6.46359,1194.0,1193.8,0.89769]
["bitfinex-derivatives","ETHF0:USTF0",1609957486359,6.46359,1194.0,1193.3,60.2899]
["bitfinex-derivatives","ETHF0:USTF0",1609957486858,6.46359,1194.0,1192.7,56.635]
["bitfinex-derivatives","ETHF0:USTF0",1609957487059,6.46359,1194.0,1190.8,5.8442]
["bitfinex-derivatives","ETHF0:USTF0",1609957487260,6.46359,1194.0,1191.3,64.9007]
["bitfinex-derivatives","ETHF0:USTF0",1609957487459,6.46359,1194.0,1191.3,67.7674]
["bitfinex-derivatives","ETHF0:USTF0",1609957488160,4.00959,1193.0,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957488360,7.41469,1193.0,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957489061,3.4051,1193.0,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957490461,3.0879,1193.3,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957490660,3.0879,1193.3,1192.5,6.30689]
["bitfinex-derivatives","ETHF0:USTF0",1609957492061,4.00959,1193.2,1192.5,6.30689]
["bitfinex-derivatives","ETHF0:USTF0",1609957493668,4.00959,1193.2,1192.5,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1609957493867,4.00959,1193.2,1190.8,5.8442]
["bitfinex-derivatives","ETHF0:USTF0",1609957494068,4.00959,1192.6,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957495669,4.00959,1192.6,1191.4,52.7046]
["bitfinex-derivatives","ETHF0:USTF0",1609957496169,4.00959,1192.6,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957496370,4.00959,1192.6,1191.8,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1609957497471,34.00959,1192.6,1191.8,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1609957497671,43.30909,1192.6,1191.0,47.2537]
["bitfinex-derivatives","ETHF0:USTF0",1609957498071,4.00959,1191.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957498272,4.00959,1191.5,1189.8,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1609957498471,4.00959,1191.5,1190.5,60.6159]
["bitfinex-derivatives","ETHF0:USTF0",1609957498672,4.00959,1191.5,1190.5,62.6749]
["bitfinex-derivatives","ETHF0:USTF0",1609957499473,5.67479,1191.5,1190.5,62.6749]
["bitfinex-derivatives","ETHF0:USTF0",1609957499672,4.00959,1191.5,1190.5,62.6749]
["bitfinex-derivatives","ETHF0:USTF0",1609957500173,2.3583,1191.8,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957501775,2.3583,1191.8,1190.9,65.9455]
["bitfinex-derivatives","ETHF0:USTF0",1609957502175,4.00959,1191.7,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957502877,2.3583,1191.8,1191.2,13.93809]
["bitfinex-derivatives","ETHF0:USTF0",1609957503379,87.5944,1193.1,1191.2,13.93809]
["bitfinex-derivatives","ETHF0:USTF0",1609957503879,87.5944,1193.1,1191.2,12.93809]
["bitfinex-derivatives","ETHF0:USTF0",1609957504080,4.00959,1192.4,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957504379,6.74099,1192.4,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957504679,6.74099,1192.4,1191.6,66.6609]
["bitfinex-derivatives","ETHF0:USTF0",1609957504880,2.7314,1192.4,1191.6,66.6609]
["bitfinex-derivatives","ETHF0:USTF0",1609957505482,35.3839,1193.8,1191.6,69.2953]
["bitfinex-derivatives","ETHF0:USTF0",1609957506082,4.00959,1192.9,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957506381,6.32459,1192.9,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957506782,6.32459,1192.9,1191.6,69.2953]
["bitfinex-derivatives","ETHF0:USTF0",1609957507081,36.32459,1192.9,1191.6,69.2953]
["bitfinex-derivatives","ETHF0:USTF0",1609957507481,6.32459,1192.9,1191.6,69.2953]
["bitfinex-derivatives","ETHF0:USTF0",1609957508082,4.00959,1192.5,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957508482,7.11839,1192.5,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957509684,7.11839,1192.5,1191.6,66.6609]
["bitfinex-derivatives","ETHF0:USTF0",1609957510084,4.00959,1192.2,1191.6,70.67049]
["bitfinex-derivatives","ETHF0:USTF0",1609957510484,7.35599,1192.2,1191.6,70.67049]
["bitfinex-derivatives","ETHF0:USTF0",1609957512084,4.00959,1192.0,1191.6,70.67049]
["bitfinex-derivatives","ETHF0:USTF0",1609957513985,3.3464,1192.2,1191.6,70.67049]
["bitfinex-derivatives","ETHF0:USTF0",1609957515487,3.1088,1192.5,1191.6,70.67049]
["bitfinex-derivatives","ETHF0:USTF0",1609957515690,2.315,1192.9,1191.6,70.67049]
["bitfinex-derivatives","ETHF0:USTF0",1609957515888,35.2962,1193.7,1191.6,70.67049]
["bitfinex-derivatives","ETHF0:USTF0",1609957516088,35.2962,1193.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957516387,35.2962,1193.7,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957516788,35.8043,1194.9,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957516988,41.6235,1194.9,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957518188,4.00959,1193.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957519388,3.0218,1193.6,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957520291,7.03139,1193.6,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957521593,7.03139,1193.6,1192.8,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1609957522293,4.00959,1193.3,1192.8,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1609957523394,6.54469,1193.3,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957523798,6.54469,1193.3,1192.4,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1609957524396,4.00959,1193.1,1192.2,53.9354]
["bitfinex-derivatives","ETHF0:USTF0",1609957525901,2.5351,1193.3,1192.2,53.9354]
["bitfinex-derivatives","ETHF0:USTF0",1609957526301,6.54469,1193.3,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957527403,6.54469,1193.3,1192.8,65.0117]
["bitfinex-derivatives","ETHF0:USTF0",1609957528705,2.5351,1193.3,1192.8,65.0117]
["bitfinex-derivatives","ETHF0:USTF0",1609957528905,3.0218,1193.6,1192.8,65.0117]
["bitfinex-derivatives","ETHF0:USTF0",1609957529406,30.0,1194.4,1192.8,65.0117]
["bitfinex-derivatives","ETHF0:USTF0",1609957529906,30.0,1194.4,1192.8,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1609957530106,2.466,1194.4,1193.2,52.9499]
["bitfinex-derivatives","ETHF0:USTF0",1609957530407,4.00959,1194.2,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957531707,34.00959,1194.2,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957532110,34.00959,1194.2,1193.2,52.9499]
["bitfinex-derivatives","ETHF0:USTF0",1609957532310,4.00959,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957532510,34.00959,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957533210,3.3432,1194.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957535313,2.466,1194.4,1194.1,57.4565]
["bitfinex-derivatives","ETHF0:USTF0",1609957535813,30.0,1195.0,1194.1,57.4565]
["bitfinex-derivatives","ETHF0:USTF0",1609957536513,7.32469,1194.8,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957538320,3.3151,1194.8,1194.1,57.4565]
["bitfinex-derivatives","ETHF0:USTF0",1609957538720,33.3151,1194.8,1194.1,57.4565]
["bitfinex-derivatives","ETHF0:USTF0",1609957538920,4.00959,1194.7,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957539121,34.00959,1194.7,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957540023,4.00959,1194.7,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957540522,34.00959,1194.7,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957542321,4.00959,1194.7,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957542621,34.00959,1194.7,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957542822,4.00959,1194.3,1194.1,57.4565]
["bitfinex-derivatives","ETHF0:USTF0",1609957543022,30.0,1194.2,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957543923,7.06739,1194.3,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957544425,3.0578,1194.3,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957544823,33.0578,1194.3,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957545023,4.00959,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957545223,6.73699,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957546626,2.7274,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957548425,2.7274,1194.0,1193.7,52.0927]
["bitfinex-derivatives","ETHF0:USTF0",1609957548928,6.73699,1194.0,1193.7,52.0927]
["bitfinex-derivatives","ETHF0:USTF0",1609957549227,2.7274,1194.0,1193.7,52.0927]
["bitfinex-derivatives","ETHF0:USTF0",1609957550228,3.0578,1194.3,1193.7,52.0927]
["bitfinex-derivatives","ETHF0:USTF0",1609957550530,33.3151,1194.8,1193.7,52.0927]
["bitfinex-derivatives","ETHF0:USTF0",1609957550930,4.00959,1194.4,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957551129,36.53029,1194.4,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957552230,6.53029,1194.4,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957552432,36.53029,1194.4,1193.3,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1609957552832,36.53029,1194.4,1192.9,51.2876]
["bitfinex-derivatives","ETHF0:USTF0",1609957553031,4.00959,1193.9,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957554834,3.414,1194.1,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957555435,3.414,1194.1,1193.5,57.91329]
["bitfinex-derivatives","ETHF0:USTF0",1609957556836,33.414,1194.1,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957557036,4.00959,1193.8,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957557335,34.00959,1193.8,1193.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1609957557935,4.00959,1193.8,1193.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1609957558336,7.29499,1193.8,1193.1,61.0963]
["bitfinex-derivatives","ETHF0:USTF0",1609957558835,3.2854,1193.8,1193.1,61.0963]
["bitfinex-derivatives","ETHF0:USTF0",1609957559038,3.2854,1193.8,1193.1,65.10589]
["bitfinex-derivatives","ETHF0:USTF0",1609957560937,3.2854,1193.8,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957562740,3.2854,1193.8,1193.1,61.0963]
["bitfinex-derivatives","ETHF0:USTF0",1609957562941,4.00959,1193.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957563242,4.00959,1193.3,1192.3,52.9269]
["bitfinex-derivatives","ETHF0:USTF0",1609957563442,6.80219,1193.3,1192.3,52.9269]
["bitfinex-derivatives","ETHF0:USTF0",1609957563641,36.80219,1193.3,1192.3,52.9269]
["bitfinex-derivatives","ETHF0:USTF0",1609957564944,4.00959,1192.4,1192.3,56.93649]
["bitfinex-derivatives","ETHF0:USTF0",1609957565244,2.7926,1193.3,1192.3,56.93649]
["bitfinex-derivatives","ETHF0:USTF0",1609957566648,32.7926,1193.3,1192.3,56.93649]
["bitfinex-derivatives","ETHF0:USTF0",1609957567048,4.00959,1192.5,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957569356,4.00959,1192.5,1191.8,59.9822]
["bitfinex-derivatives","ETHF0:USTF0",1609957570157,4.00959,1192.5,1190.6,9.0154]
["bitfinex-derivatives","ETHF0:USTF0",1609957570557,4.00959,1192.5,1191.0,63.3745]
["bitfinex-derivatives","ETHF0:USTF0",1609957570857,4.00959,1192.5,1191.0,65.7158]
["bitfinex-derivatives","ETHF0:USTF0",1609957571058,4.00959,1192.2,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957571358,4.00959,1192.2,1191.0,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1609957572959,4.00959,1191.6,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957573661,4.00959,1191.6,1191.0,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1609957574963,4.00959,1191.6,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957575263,4.00959,1191.6,1191.2,12.97769]
["bitfinex-derivatives","ETHF0:USTF0",1609957576966,4.00959,1191.6,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957577269,4.00959,1191.6,1191.0,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1609957577465,34.00959,1191.6,1190.8,59.568]
["bitfinex-derivatives","ETHF0:USTF0",1609957577765,36.53729,1191.6,1190.8,59.568]
["bitfinex-derivatives","ETHF0:USTF0",1609957578468,6.53729,1191.6,1190.8,59.568]
["bitfinex-derivatives","ETHF0:USTF0",1609957579165,2.5277,1191.6,1190.8,59.568]
["bitfinex-derivatives","ETHF0:USTF0",1609957579869,2.5277,1191.6,1190.8,62.9758]
["bitfinex-derivatives","ETHF0:USTF0",1609957581168,4.00959,1191.0,1190.8,62.9758]
["bitfinex-derivatives","ETHF0:USTF0",1609957583270,4.00959,1191.0,1190.8,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1609957583470,34.00959,1191.0,1190.4,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1609957583873,37.26919,1191.0,1190.4,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1609957584579,7.26919,1191.0,1190.3,48.1591]
["bitfinex-derivatives","ETHF0:USTF0",1609957585279,4.00959,1190.4,1190.3,48.1591]
["bitfinex-derivatives","ETHF0:USTF0",1609957585479,4.00959,1190.4,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957587181,4.00959,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957588588,3.2596,1191.0,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957588983,61.6029,1191.3,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957589182,4.00959,1190.7,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957591085,34.00959,1190.7,1190.0,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1609957591286,4.00959,1190.1,1189.7,59.0193]
["bitfinex-derivatives","ETHF0:USTF0",1609957591487,4.00959,1190.1,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957593187,4.00959,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957593388,3.0855,1190.4,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957593588,3.0855,1190.4,1189.4,6.92119]
["bitfinex-derivatives","ETHF0:USTF0",1609957595189,4.00959,1190.1,1189.4,6.92119]
["bitfinex-derivatives","ETHF0:USTF0",1609957597190,3.0855,1190.4,1189.4,6.92119]
["bitfinex-derivatives","ETHF0:USTF0",1609957597390,55.938,1190.8,1189.4,6.92119]
["bitfinex-derivatives","ETHF0:USTF0",1609957598992,2.9496,1190.8,1189.4,6.92119]
["bitfinex-derivatives","ETHF0:USTF0",1609957599199,4.00959,1190.5,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957599392,4.00959,1190.5,1190.3,9.6503]
["bitfinex-derivatives","ETHF0:USTF0",1609957600093,2.5275,1191.3,1190.3,9.6503]
["bitfinex-derivatives","ETHF0:USTF0",1609957600294,2.5277,1191.6,1190.3,9.6503]
["bitfinex-derivatives","ETHF0:USTF0",1609957600494,30.0,1193.3,1190.2,7.42459]
["bitfinex-derivatives","ETHF0:USTF0",1609957600794,66.277,1192.1,1190.2,7.42459]
["bitfinex-derivatives","ETHF0:USTF0",1609957600998,30.0,1192.0,1190.2,7.42459]
["bitfinex-derivatives","ETHF0:USTF0",1609957601294,30.0,1192.0,1190.5,7.07209]
["bitfinex-derivatives","ETHF0:USTF0",1609957601693,2.2075,1192.1,1190.5,67.80829]
["bitfinex-derivatives","ETHF0:USTF0",1609957603298,4.00959,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957603498,2.2075,1192.1,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957603699,2.2075,1192.1,1191.2,14.00659]
["bitfinex-derivatives","ETHF0:USTF0",1609957603901,2.2075,1192.1,1191.2,7.21019]
["bitfinex-derivatives","ETHF0:USTF0",1609957604100,2.2075,1192.1,1191.3,56.3895]
["bitfinex-derivatives","ETHF0:USTF0",1609957604500,2.2075,1192.1,1191.2,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1609957604702,32.2075,1192.1,1191.2,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1609957605201,4.00959,1191.3,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957606211,4.00959,1191.3,1190.7,53.4453]
["bitfinex-derivatives","ETHF0:USTF0",1609957606600,2.0782,1191.6,1190.7,53.4453]
["bitfinex-derivatives","ETHF0:USTF0",1609957607199,4.00959,1191.4,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957608704,2.2075,1192.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957608904,92.8491,1192.9,1190.9,6.96019]
["bitfinex-derivatives","ETHF0:USTF0",1609957609204,4.00959,1191.5,1190.9,6.96019]
["bitfinex-derivatives","ETHF0:USTF0",1609957610005,4.00959,1191.5,1191.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957610205,4.00959,1191.5,1191.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957610605,4.00959,1191.5,1191.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957610806,4.00959,1191.5,1191.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957611107,4.00959,1191.5,1191.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957611308,4.00959,1191.5,1191.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957611504,4.00959,1191.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957611907,4.00959,1191.5,1191.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957612108,4.00959,1191.5,1191.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957612312,4.00959,1191.5,1191.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957612510,3.3882,1191.9,1191.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957612710,3.3882,1191.9,1191.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957613009,2.4954,1192.2,1191.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957613211,4.00959,1191.7,1191.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957613411,4.00959,1191.7,1191.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957613614,4.00959,1191.7,1191.2,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1609957613812,4.00959,1191.7,1191.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957614014,4.00959,1191.7,1191.2,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1609957614219,4.00959,1191.7,1191.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957614413,4.00959,1191.7,1191.2,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1609957614613,4.00959,1191.7,1191.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957614813,4.00959,1191.7,1191.2,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1609957615112,4.00959,1191.7,1191.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957615312,4.00959,1191.7,1191.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957615513,4.00959,1191.7,1191.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957615913,4.00959,1191.7,1191.2,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1609957616115,4.00959,1191.7,1190.9,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1609957616315,4.00959,1191.7,1191.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957616617,34.00959,1191.7,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957616819,34.00959,1191.7,1191.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957617014,34.00959,1191.7,1190.3,65.1222]
["bitfinex-derivatives","ETHF0:USTF0",1609957617314,34.00959,1191.7,1191.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957617818,34.00959,1191.7,1190.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957618020,34.00959,1191.7,1191.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957618217,34.00959,1191.7,1190.3,65.1222]
["bitfinex-derivatives","ETHF0:USTF0",1609957618419,34.00959,1191.7,1190.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957618617,34.00959,1191.7,1191.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957618816,34.00959,1191.7,1190.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957619016,34.00959,1191.7,1190.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957619516,4.00959,1191.0,1190.4,49.763]
["bitfinex-derivatives","ETHF0:USTF0",1609957619716,7.02569,1191.0,1190.4,49.763]
["bitfinex-derivatives","ETHF0:USTF0",1609957619916,7.02569,1191.0,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957620218,7.02569,1191.0,1190.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957620720,7.02569,1191.0,1190.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957620918,7.02569,1191.0,1190.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957621219,7.02569,1191.0,1190.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957621417,3.0161,1191.0,1190.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957621618,3.0161,1191.0,1190.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957621917,3.0161,1191.0,1190.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957622117,3.0161,1191.0,1190.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957622418,3.0161,1191.0,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957622619,3.0161,1191.0,1190.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957622818,3.0161,1191.0,1190.2,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1609957623020,3.0161,1191.0,1190.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957623218,3.0161,1191.0,1190.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957623419,4.00959,1190.4,1190.2,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1609957623720,4.00959,1190.4,1190.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957626926,3.0161,1191.0,1190.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957627125,56.8637,1191.7,1190.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957627326,4.00959,1191.1,1190.5,69.4404]
["bitfinex-derivatives","ETHF0:USTF0",1609957627725,3.0526,1191.5,1190.5,79.4404]
["bitfinex-derivatives","ETHF0:USTF0",1609957627926,1.6915,1191.1,1190.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957628326,1.6915,1191.1,1190.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957628826,1.6915,1191.1,1190.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957629028,1.6935,1191.6,1190.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957629227,1.6935,1191.6,1191.2,59.3113]
["bitfinex-derivatives","ETHF0:USTF0",1609957629426,1.6901,1192.0,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957629626,6.50499,1192.2,1191.5,13.76229]
["bitfinex-derivatives","ETHF0:USTF0",1609957629827,6.50499,1192.2,1191.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957630027,8.19449,1192.2,1191.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957630227,6.50499,1192.2,1191.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957630427,2.4954,1192.2,1191.8,68.3113]
["bitfinex-derivatives","ETHF0:USTF0",1609957630727,1.6833,1193.7,1191.8,71.4713]
["bitfinex-derivatives","ETHF0:USTF0",1609957630927,1.6833,1193.7,1191.8,81.4713]
["bitfinex-derivatives","ETHF0:USTF0",1609957631127,1.6833,1193.7,1191.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957631426,4.00959,1192.3,1192.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957631626,5.69619,1192.3,1192.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957632130,5.69619,1192.3,1192.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957633332,4.00959,1192.3,1192.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957635434,5.66849,1192.3,1192.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957635832,4.00959,1192.3,1192.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957640636,34.00959,1192.3,1192.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957643247,42.89449,1192.3,1192.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957643449,42.89449,1192.3,1191.3,68.4699]
["bitfinex-derivatives","ETHF0:USTF0",1609957643852,42.89449,1192.3,1192.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957644053,44.55189,1192.3,1191.3,68.4699]
["bitfinex-derivatives","ETHF0:USTF0",1609957644255,42.89449,1192.3,1192.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957644453,42.89449,1192.3,1191.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957644653,42.89449,1192.3,1192.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957644853,42.89449,1192.3,1191.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957645058,42.89449,1192.3,1192.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957645353,42.89449,1192.3,1191.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957645553,38.8849,1192.3,1192.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957645753,38.8849,1192.3,1191.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957645955,38.8849,1192.3,1191.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957646252,38.8849,1192.3,1191.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957646452,38.8849,1192.3,1191.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957646653,38.8849,1192.3,1191.3,68.4699]
["bitfinex-derivatives","ETHF0:USTF0",1609957646954,38.8849,1192.3,1191.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957647153,38.8849,1192.3,1191.3,68.4699]
["bitfinex-derivatives","ETHF0:USTF0",1609957647453,38.8849,1192.3,1191.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957647655,38.8849,1192.3,1191.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957647656,38.8849,1192.3,1191.3,68.4699]
["bitfinex-derivatives","ETHF0:USTF0",1609957647853,38.8849,1192.3,1191.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957648254,38.8849,1192.3,1191.3,68.4699]
["bitfinex-derivatives","ETHF0:USTF0",1609957648454,38.8849,1192.3,1191.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957648654,30.0,1192.3,1190.3,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1609957648855,30.0,1192.7,1192.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957649055,32.9939,1192.4,1191.4,50.714]
["bitfinex-derivatives","ETHF0:USTF0",1609957649259,32.9939,1192.4,1192.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957649456,4.00959,1191.6,1191.4,50.714]
["bitfinex-derivatives","ETHF0:USTF0",1609957649656,6.94159,1191.6,1191.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957650957,36.94159,1191.6,1191.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957652157,6.94159,1191.6,1191.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957652357,36.94159,1191.6,1191.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957663972,38.63509,1191.6,1191.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957665873,36.94159,1191.6,1191.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957677081,6.94159,1191.6,1191.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957679685,36.94159,1191.6,1191.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957681584,6.94159,1191.6,1191.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957682989,36.94159,1191.6,1191.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957685495,6.94159,1191.6,1191.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957687295,2.932,1191.6,1191.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957687596,32.9939,1192.4,1191.5,12.6698]
["bitfinex-derivatives","ETHF0:USTF0",1609957687795,32.9939,1192.4,1191.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957688096,4.00959,1191.8,1191.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957689698,34.00959,1191.8,1191.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957694101,35.68139,1191.8,1191.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957694502,34.00959,1191.8,1191.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957694803,37.01659,1191.8,1191.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957695503,38.69649,1191.8,1191.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957695803,37.01659,1191.8,1191.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957697605,38.70089,1191.8,1191.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957697805,148.0011,1192.3,1192.0,61.29911]
["bitfinex-derivatives","ETHF0:USTF0",1609957698005,4.00959,1192.1,1192.0,61.29911]
["bitfinex-derivatives","ETHF0:USTF0",1609957698206,34.00959,1192.1,1192.0,61.29911]
["bitfinex-derivatives","ETHF0:USTF0",1609957698406,37.14849,1192.1,1192.0,61.29911]
["bitfinex-derivatives","ETHF0:USTF0",1609957698705,37.14849,1192.1,1192.0,63.45281]
["bitfinex-derivatives","ETHF0:USTF0",1609957699607,38.82649,1192.1,1192.0,63.45281]
["bitfinex-derivatives","ETHF0:USTF0",1609957700306,37.14849,1192.1,1192.0,63.45281]
["bitfinex-derivatives","ETHF0:USTF0",1609957701907,37.14849,1192.1,1192.0,48.99891]
["bitfinex-derivatives","ETHF0:USTF0",1609957702209,37.14849,1192.1,1192.0,7.22231]
["bitfinex-derivatives","ETHF0:USTF0",1609957702507,37.14849,1192.1,1189.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609957702808,62.2816,1191.0,1190.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957703008,30.0,1190.9,1189.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609957703210,30.0,1190.9,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957703409,62.7936,1190.8,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957703608,33.0571,1190.7,1189.4,51.4723]
["bitfinex-derivatives","ETHF0:USTF0",1609957703811,33.0571,1190.7,1190.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957704009,33.0571,1190.7,1189.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957704309,59.4297,1190.3,1189.4,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1609957704509,30.0,1190.2,1189.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957704710,30.0,1190.2,1189.4,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1609957704911,30.0,1190.2,1189.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957705111,30.0,1190.2,1189.4,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1609957705311,30.0,1190.2,1189.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957705612,30.0,1190.2,1189.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957705916,30.0,1190.2,1189.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957706112,4.00959,1190.0,1189.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957706314,37.17119,1190.0,1189.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957706514,37.17119,1190.0,1189.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957707115,52.0685,1189.8,1189.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957707316,52.0685,1189.8,1189.0,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1609957707517,7.17119,1190.0,1189.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957707716,59.2399,1189.8,1189.0,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1609957707916,59.2399,1189.8,1189.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957708116,59.2399,1189.8,1189.0,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1609957708317,59.2399,1189.8,1189.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957708517,59.2399,1189.8,1189.0,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1609957708718,59.2399,1189.8,1189.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957708919,59.2399,1189.8,1189.0,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1609957709120,59.2399,1189.8,1189.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957709618,59.2399,1189.8,1189.0,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1609957709819,59.2399,1189.8,1189.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957710020,59.2399,1189.8,1189.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957710220,4.00959,1189.6,1189.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957710420,4.00959,1189.6,1189.0,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1609957710621,4.00959,1189.6,1189.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957710820,4.00959,1189.6,1189.0,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1609957711021,4.00959,1189.6,1189.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957711321,4.00959,1189.6,1189.0,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1609957711523,4.00959,1189.6,1189.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957711924,4.00959,1189.6,1189.0,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1609957712124,3.1616,1190.0,1189.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957712323,3.1616,1190.0,1189.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957712626,32.6103,1191.0,1189.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957712824,32.6103,1191.0,1189.4,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1609957713022,32.6103,1191.0,1189.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957713224,32.6103,1191.0,1189.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957713423,32.6103,1191.0,1189.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957713726,66.8113,1191.1,1189.8,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1609957713928,66.8113,1191.1,1189.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957714125,96.8113,1191.1,1190.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957714627,96.8113,1191.1,1189.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957714829,99.1773,1191.1,1190.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957715025,69.1773,1191.1,1189.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957715227,69.1773,1191.1,1190.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957715826,99.1773,1191.1,1190.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957716026,99.1773,1191.1,1189.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957716227,99.1773,1191.1,1190.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957716427,99.1773,1191.1,1189.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957716927,99.1773,1191.1,1190.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957717332,99.1773,1191.1,1190.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957717532,99.1773,1191.1,1190.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957717731,99.1773,1191.1,1189.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957717936,99.1773,1191.1,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957718232,4.00959,1190.6,1190.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957718428,36.92239,1190.6,1190.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957718627,53.5066,1190.2,1189.4,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1609957718828,86.2816,1190.2,1190.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957719028,86.2816,1190.2,1189.0,51.9421]
["bitfinex-derivatives","ETHF0:USTF0",1609957719229,86.2816,1190.2,1189.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957719430,86.2816,1190.2,1189.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957719633,86.2816,1190.2,1189.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957719930,86.2816,1190.2,1189.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957720132,4.00959,1189.9,1189.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957720331,4.00959,1189.9,1189.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957720530,6.31169,1189.9,1189.0,51.9421]
["bitfinex-derivatives","ETHF0:USTF0",1609957720731,6.31169,1189.9,1189.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957721131,6.31169,1189.9,1189.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957721532,6.31169,1189.9,1189.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957721733,6.31169,1189.9,1189.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957721934,6.31169,1189.9,1189.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957722136,6.31169,1189.9,1189.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957722336,2.3021,1189.9,1189.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957722536,32.3021,1189.9,1189.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957722736,32.3021,1189.9,1189.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957722937,83.317,1189.9,1189.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957723137,83.317,1189.9,1189.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957723437,83.317,1189.9,1189.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957723637,2.3021,1189.9,1189.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957723838,2.3021,1189.9,1189.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957724037,2.3021,1189.9,1189.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957724338,4.00959,1189.8,1189.0,65.4919]
["bitfinex-derivatives","ETHF0:USTF0",1609957724539,30.0,1189.7,1189.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957724939,30.0,1189.7,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957725139,30.0,1189.7,1189.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957725440,30.0,1189.7,1189.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957725640,55.55069,1189.8,1189.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957725941,55.55069,1189.8,1189.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957726141,55.55069,1189.8,1189.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957726442,4.00959,1189.6,1189.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957726645,4.00959,1189.6,1189.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957726943,4.00959,1189.6,1189.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957727246,4.00959,1189.6,1189.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957727744,34.00959,1189.6,1189.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957727946,34.00959,1189.6,1189.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957728146,62.6368,1189.2,1188.9,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1609957728345,4.00959,1189.1,1189.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957728646,34.00959,1189.1,1189.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957728846,53.4782,1189.0,1188.5,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1609957729245,53.4782,1189.0,1188.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957729647,53.4782,1189.0,1188.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957729949,53.4782,1189.0,1188.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957730146,53.4782,1189.0,1188.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957730347,53.4782,1189.0,1188.5,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1609957730549,53.4782,1189.0,1188.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957730749,53.4782,1189.0,1188.5,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1609957730949,53.4782,1189.0,1188.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957731150,53.4782,1189.0,1188.5,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1609957731350,53.4782,1189.0,1188.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957731551,53.4782,1189.0,1188.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957731752,53.4782,1189.0,1188.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957731952,53.4782,1189.0,1188.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957732253,53.4782,1189.0,1188.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957732454,53.4782,1189.0,1188.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957732752,53.4782,1189.0,1188.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957732954,53.4782,1189.0,1188.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957733155,3.1489,1189.3,1188.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957733354,3.1489,1189.3,1189.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957733654,3.1489,1189.3,1188.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957733855,3.1489,1189.3,1189.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957734056,3.1489,1189.3,1189.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957734256,32.372,1189.6,1189.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957734456,30.0,1189.6,1189.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957734656,30.0,1189.6,1188.5,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1609957734957,33.1956,1189.6,1188.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957735156,33.1956,1189.6,1188.4,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1609957735358,3.1956,1189.6,1189.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957735558,3.1956,1189.6,1188.4,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1609957735757,3.1956,1189.6,1189.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957735957,3.1956,1189.6,1188.4,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1609957736158,3.1956,1189.6,1189.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957736357,7.20519,1189.6,1188.4,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1609957736659,37.20519,1189.6,1189.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957737160,37.20519,1189.6,1188.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957737359,7.20519,1189.6,1188.6,60.4959]
["bitfinex-derivatives","ETHF0:USTF0",1609957737559,8.88279,1189.6,1188.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957737858,8.88279,1189.6,1188.7,13.0869]
["bitfinex-derivatives","ETHF0:USTF0",1609957738159,7.20519,1189.6,1188.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957738359,4.00959,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957738559,4.00959,1188.9,1188.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957738759,3.1956,1189.6,1188.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957738959,3.1956,1189.6,1188.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957739361,2.3021,1189.9,1189.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957739761,2.775,1190.2,1189.0,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1609957739961,54.5478,1190.5,1189.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957740362,4.00959,1189.5,1189.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957740763,5.70719,1189.5,1189.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957740962,5.70719,1189.5,1189.0,10.9275]
["bitfinex-derivatives","ETHF0:USTF0",1609957740963,5.70719,1189.5,1189.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957741164,4.00959,1189.5,1189.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957741365,4.00959,1189.5,1189.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957741664,4.00959,1189.5,1189.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957741867,4.00959,1189.5,1189.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957742066,4.00959,1189.5,1189.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957742268,4.00959,1189.5,1189.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957742468,4.00959,1189.5,1189.0,10.9275]
["bitfinex-derivatives","ETHF0:USTF0",1609957742469,2.2287,1189.6,1189.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957742670,2.2287,1189.6,1189.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957742869,2.2287,1189.6,1189.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957743069,2.2287,1189.6,1188.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957743269,3.8905,1189.6,1188.7,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1609957743569,69.6672,1189.2,1188.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957743769,30.0,1189.1,1188.4,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1609957743970,30.0,1189.1,1189.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957744170,30.0,1189.1,1188.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957744470,4.00959,1188.6,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957744670,72.85469,1188.6,1188.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957744870,72.85469,1188.6,1188.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957745071,72.85469,1188.6,1188.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957745275,72.85469,1188.6,1187.9,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1609957745471,72.85469,1188.6,1188.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957745670,72.85469,1188.6,1188.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957745971,72.85469,1188.6,1188.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957746171,74.51299,1188.6,1188.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957746371,4.00959,1188.1,1187.6,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1609957746871,4.00959,1188.1,1187.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957747071,4.00959,1188.1,1187.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957747471,4.00959,1188.1,1187.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957747672,5.69029,1188.1,1187.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957747974,4.00959,1188.1,1187.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957748172,4.00959,1188.1,1188.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957748376,4.00959,1188.1,1187.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957748674,4.00959,1188.1,1188.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957748875,4.00959,1188.1,1188.0,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1609957749074,4.00959,1188.1,1188.0,12.3384]
["bitfinex-derivatives","ETHF0:USTF0",1609957749275,4.00959,1188.1,1188.0,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1609957749476,4.00959,1188.1,1188.0,12.3384]
["bitfinex-derivatives","ETHF0:USTF0",1609957749675,5.67669,1188.1,1188.0,12.3384]
["bitfinex-derivatives","ETHF0:USTF0",1609957749875,4.00959,1188.1,1188.0,12.3384]
["bitfinex-derivatives","ETHF0:USTF0",1609957750476,4.00959,1188.1,1188.0,16.34799]
["bitfinex-derivatives","ETHF0:USTF0",1609957750676,1.704,1188.8,1188.0,16.34799]
["bitfinex-derivatives","ETHF0:USTF0",1609957750878,56.9337,1189.4,1188.0,16.34799]
["bitfinex-derivatives","ETHF0:USTF0",1609957751075,1.6678,1189.1,1188.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957751376,1.6678,1189.1,1188.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957751876,11.5451,1189.2,1188.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957752075,11.5451,1189.2,1188.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957752377,2.6458,1189.2,1188.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957752575,47.5429,1188.8,1188.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957752877,52.3712,1188.8,1188.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957753077,50.6945,1188.8,1188.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957753276,3.1516,1188.8,1188.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957753477,3.1516,1188.8,1187.3,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1609957753676,3.1516,1188.8,1187.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957753896,53.2541,1188.5,1187.3,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1609957754176,56.2721,1188.5,1187.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957754377,56.2721,1188.5,1187.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957754577,56.2721,1188.5,1187.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957754776,56.2721,1188.5,1187.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957755076,56.2721,1188.5,1187.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957755277,56.2721,1188.5,1187.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957755477,56.2721,1188.5,1187.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957755678,56.2721,1188.5,1187.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957755877,56.2721,1188.5,1187.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957756080,47.5463,1187.9,1187.3,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1609957756278,3.018,1188.5,1187.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957756478,3.018,1188.5,1187.3,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1609957756778,3.018,1188.5,1187.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957756980,58.1913,1188.1,1187.0,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1609957757179,58.1913,1188.1,1187.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957757380,58.1913,1188.1,1187.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957757580,3.018,1188.5,1188.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957757779,3.1745,1188.1,1187.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957757980,3.1745,1188.1,1188.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957758181,3.1745,1188.1,1187.2,60.847]
["bitfinex-derivatives","ETHF0:USTF0",1609957758383,3.1745,1188.1,1188.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957758580,7.18409,1188.1,1187.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957758781,70.63519,1188.1,1188.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957759080,70.63519,1188.1,1187.0,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1609957759282,70.63519,1188.1,1187.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957759481,7.18409,1188.1,1187.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957759781,63.3455,1187.7,1186.5,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1609957759981,2.4839,1187.7,1186.5,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1609957760381,2.4839,1187.7,1186.5,12.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609957760582,2.4839,1187.7,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957760783,2.4839,1187.7,1186.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957760982,2.4839,1187.7,1186.5,12.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609957761783,2.4839,1187.7,1186.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957762183,2.4839,1187.7,1186.5,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1609957762584,4.1491,1187.7,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957762883,2.4839,1187.7,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957763883,4.1794,1187.7,1186.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957764083,4.1794,1187.7,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957764284,4.1794,1187.7,1186.5,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1609957764686,2.4839,1187.7,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957764886,66.1673,1188.1,1186.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957765087,66.1673,1188.1,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957765088,62.9928,1188.1,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957765891,62.9928,1188.1,1186.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957766090,3.018,1188.5,1186.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957766290,3.018,1188.5,1186.9,69.1063]
["bitfinex-derivatives","ETHF0:USTF0",1609957766491,3.1516,1188.8,1186.9,69.1063]
["bitfinex-derivatives","ETHF0:USTF0",1609957766791,4.00959,1187.6,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957767995,4.00959,1187.6,1187.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957768795,4.00959,1187.8,1187.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957768993,4.00959,1187.8,1187.4,6.58549]
["bitfinex-derivatives","ETHF0:USTF0",1609957769995,4.00959,1187.8,1187.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957770295,4.00959,1187.8,1187.4,6.58549]
["bitfinex-derivatives","ETHF0:USTF0",1609957770695,4.00959,1187.6,1187.4,6.58549]
["bitfinex-derivatives","ETHF0:USTF0",1609957771095,4.00959,1187.6,1187.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957771795,5.67889,1187.6,1187.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957772397,4.00959,1187.6,1187.5,18.8052]
["bitfinex-derivatives","ETHF0:USTF0",1609957772698,4.00959,1187.6,1187.5,22.81479]
["bitfinex-derivatives","ETHF0:USTF0",1609957774197,4.00959,1187.6,1187.5,18.8052]
["bitfinex-derivatives","ETHF0:USTF0",1609957774397,4.00959,1187.6,1187.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957775999,5.71219,1187.6,1187.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957776798,4.00959,1187.6,1187.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957777900,5.70749,1187.6,1187.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957778904,4.00959,1187.6,1187.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957789724,4.00959,1187.6,1187.5,12.3125]
["bitfinex-derivatives","ETHF0:USTF0",1609957790823,4.00959,1187.6,1187.5,16.32209]
["bitfinex-derivatives","ETHF0:USTF0",1609957791325,4.00959,1187.6,1187.5,12.3125]
["bitfinex-derivatives","ETHF0:USTF0",1609957792627,4.00959,1187.6,1187.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957804545,34.00959,1187.6,1187.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957808949,4.00959,1187.6,1187.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957810654,2.3058,1187.8,1187.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957810855,3.3941,1188.1,1187.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957811154,4.00959,1187.6,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957811356,7.24949,1187.6,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957811758,3.2399,1187.6,1186.8,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1609957812960,4.00959,1187.0,1186.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957813361,4.00959,1187.0,1186.8,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1609957814064,4.00959,1187.0,1186.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957833502,61.16039,1187.0,1186.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957834403,4.00959,1187.0,1186.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957835103,34.00959,1187.0,1186.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957836004,4.00959,1187.0,1186.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957836203,34.00959,1187.0,1186.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957837304,34.00959,1187.0,1186.9,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1609957837705,51.8398,1186.9,1185.2,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1609957837904,30.0,1186.8,1185.2,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1609957838805,62.5193,1185.8,1184.0,55.7447]
["bitfinex-derivatives","ETHF0:USTF0",1609957839107,2.2367,1185.8,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957839505,51.739,1185.7,1184.4,7.12159]
["bitfinex-derivatives","ETHF0:USTF0",1609957839909,2.2367,1185.8,1184.4,7.12159]
["bitfinex-derivatives","ETHF0:USTF0",1609957840809,30.0,1185.7,1184.4,7.12159]
["bitfinex-derivatives","ETHF0:USTF0",1609957841011,2.2367,1185.8,1184.4,7.12159]
["bitfinex-derivatives","ETHF0:USTF0",1609957841213,4.00959,1184.7,1184.4,7.12159]
["bitfinex-derivatives","ETHF0:USTF0",1609957842212,2.9457,1185.1,1184.4,7.12159]
["bitfinex-derivatives","ETHF0:USTF0",1609957842913,2.9457,1185.1,1184.4,16.13259]
["bitfinex-derivatives","ETHF0:USTF0",1609957843111,4.00959,1185.5,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957843412,4.00959,1185.5,1185.0,6.25989]
["bitfinex-derivatives","ETHF0:USTF0",1609957843914,3.1877,1186.8,1185.0,6.25989]
["bitfinex-derivatives","ETHF0:USTF0",1609957844313,30.0,1187.3,1185.0,6.25989]
["bitfinex-derivatives","ETHF0:USTF0",1609957845014,64.1645,1186.5,1185.0,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1609957845314,4.00959,1185.1,1185.0,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1609957845715,4.00959,1185.1,1184.4,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1609957845915,4.00959,1185.1,1183.9,62.743]
["bitfinex-derivatives","ETHF0:USTF0",1609957847115,4.00959,1185.1,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957847715,4.00959,1185.1,1184.5,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609957849116,4.00959,1184.6,1184.5,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609957850318,4.00959,1184.6,1183.1,5.4679]
["bitfinex-derivatives","ETHF0:USTF0",1609957850517,4.00959,1184.6,1183.3,52.3959]
["bitfinex-derivatives","ETHF0:USTF0",1609957851117,4.00959,1184.1,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957853121,4.00959,1183.9,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957853322,4.00959,1183.9,1183.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957855123,4.00959,1183.3,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957855925,3.3489,1184.6,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957856326,3.3489,1184.6,1183.1,6.18259]
["bitfinex-derivatives","ETHF0:USTF0",1609957856625,3.3489,1184.6,1183.1,5.18259]
["bitfinex-derivatives","ETHF0:USTF0",1609957857226,4.00959,1184.0,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957857627,3.3489,1184.6,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957858329,3.3489,1184.6,1183.7,7.26959]
["bitfinex-derivatives","ETHF0:USTF0",1609957859231,4.00959,1184.2,1183.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609957860430,53.5392,1184.8,1183.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609957861232,4.00959,1184.4,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957861632,4.00959,1184.4,1183.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609957862832,6.73649,1184.4,1183.1,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1609957863033,47.546,1184.0,1183.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957863233,4.00959,1183.1,1183.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957867035,11.79289,1183.1,1183.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957867435,4.00959,1183.1,1183.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609957868736,5.67969,1183.1,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957868937,4.00959,1183.1,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957869236,4.00959,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957869438,2.2536,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957869936,3.9469,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957871241,7.95649,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957871540,2.2536,1182.0,1179.9,11.2435]
["bitfinex-derivatives","ETHF0:USTF0",1609957872644,3.9208,1182.0,1179.9,11.2435]
["bitfinex-derivatives","ETHF0:USTF0",1609957872841,2.2536,1182.0,1179.9,11.2435]
["bitfinex-derivatives","ETHF0:USTF0",1609957873242,2.2536,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957873644,3.941,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957874343,2.2536,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957874547,64.0015,1183.5,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957875245,4.00959,1182.6,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957875443,6.68379,1182.6,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957876547,8.39119,1182.6,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957877049,6.68379,1182.6,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957877248,4.00959,1182.4,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957879249,4.00959,1182.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957879449,6.60469,1182.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957881451,8.29649,1182.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957882351,2.6742,1182.6,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957882652,2.6225,1182.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957883353,1.7038,1182.8,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957883551,4.00959,1183.5,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957883852,4.00959,1183.5,1182.1,7.12239]
["bitfinex-derivatives","ETHF0:USTF0",1609957884355,70.0278,1184.2,1182.1,7.12239]
["bitfinex-derivatives","ETHF0:USTF0",1609957884553,1.7008,1183.5,1182.1,7.12239]
["bitfinex-derivatives","ETHF0:USTF0",1609957885053,70.0278,1184.2,1182.1,7.12239]
["bitfinex-derivatives","ETHF0:USTF0",1609957885255,4.00959,1184.1,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957886564,70.249,1185.4,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957886765,5.8152,1186.1,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957887464,7.06789,1184.4,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957888365,3.0583,1184.4,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957888567,2.374,1184.7,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957889366,4.00959,1184.5,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957890766,4.00959,1184.5,1183.4,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1609957890968,4.00959,1184.5,1183.2,57.271]
["bitfinex-derivatives","ETHF0:USTF0",1609957891467,2.374,1184.7,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957893169,61.2075,1185.3,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957893371,4.00959,1184.6,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957894474,2.3859,1185.0,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957895371,6.39549,1185.0,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957895672,2.3859,1185.0,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957896474,70.5408,1186.3,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957896673,15.0550524,1186.7,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957897372,4.00959,1185.5,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957897675,15.0550524,1186.7,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957897872,15.04936952,1186.8,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957898372,15.04936952,1186.8,1185.3,6.43879]
["bitfinex-derivatives","ETHF0:USTF0",1609957899275,47.2944,1187.6,1185.3,6.43879]
["bitfinex-derivatives","ETHF0:USTF0",1609957899474,47.2944,1187.6,1185.3,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1609957900878,77.2944,1187.6,1185.3,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1609957901276,47.2944,1187.6,1185.3,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1609957903477,4.00959,1185.9,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957903677,3.3795,1186.4,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957904077,5.065,1186.4,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957905382,4.00959,1186.2,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957905681,4.00959,1186.2,1185.3,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1609957905880,4.00959,1186.2,1185.1,70.6585]
["bitfinex-derivatives","ETHF0:USTF0",1609957907482,4.00959,1186.2,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957909483,14.99685088,1188.1,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957910184,8.25331416,1188.1,1186.0,7.25379]
["bitfinex-derivatives","ETHF0:USTF0",1609957910584,63.8073,1188.4,1186.0,7.25379]
["bitfinex-derivatives","ETHF0:USTF0",1609957910983,58.2488,1188.4,1186.0,7.25379]
["bitfinex-derivatives","ETHF0:USTF0",1609957911487,4.00959,1187.2,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957911689,6.34849,1187.2,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957912489,2.3389,1187.2,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957912990,2.8148,1187.8,1186.9,6.20399]
["bitfinex-derivatives","ETHF0:USTF0",1609957913489,4.00959,1187.6,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957913992,2.8148,1187.8,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957914491,2.8148,1187.8,1187.2,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1609957915392,2.8148,1187.8,1186.4,50.2198]
["bitfinex-derivatives","ETHF0:USTF0",1609957915592,4.00959,1186.8,1186.4,50.2198]
["bitfinex-derivatives","ETHF0:USTF0",1609957916192,4.00959,1186.8,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957917494,3.1424,1187.0,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957918296,3.1424,1187.0,1186.2,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1609957919696,4.00959,1186.8,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957921598,4.00959,1186.8,1186.2,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1609957922702,4.00959,1186.8,1185.7,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1609957922901,4.00959,1186.8,1185.2,55.5599]
["bitfinex-derivatives","ETHF0:USTF0",1609957923502,4.00959,1185.5,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957925507,6.51369,1186.1,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957927711,2.5041,1186.1,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957929011,3.1424,1187.0,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957929212,63.9335,1187.4,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957929515,4.00959,1186.4,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957929714,6.72439,1186.4,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957931015,2.7148,1186.4,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957931215,3.239,1186.8,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957931617,3.239,1186.8,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957933718,2.8148,1187.8,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957934019,110.17012396,1188.9,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957934419,55.3637,1188.9,1186.7,7.00199]
["bitfinex-derivatives","ETHF0:USTF0",1609957935626,55.3637,1188.9,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957935822,60.55136764,1189.4,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957936322,54.80536764,1189.4,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957936722,54.80536764,1189.4,1187.6,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1609957937023,57.48946764,1189.4,1187.6,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1609957937223,61.5747,1189.3,1186.9,53.2483]
["bitfinex-derivatives","ETHF0:USTF0",1609957937623,4.00959,1187.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957938023,2.9454,1187.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957940630,2.9454,1187.4,1186.7,2.9924]
["bitfinex-derivatives","ETHF0:USTF0",1609957940827,2.9454,1187.4,1186.6,50.1777]
["bitfinex-derivatives","ETHF0:USTF0",1609957941027,2.9454,1187.4,1186.3,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1609957941229,2.9454,1187.4,1185.8,57.2704]
["bitfinex-derivatives","ETHF0:USTF0",1609957941727,4.00959,1186.8,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957942226,2.9454,1187.4,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957943231,52.759,1188.7,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957943732,4.00959,1187.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957943932,3.4175,1187.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957945435,3.4175,1187.3,1186.4,55.4078]
["bitfinex-derivatives","ETHF0:USTF0",1609957945637,4.00959,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957945835,3.4175,1187.3,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957947637,3.4175,1187.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957948539,3.4175,1187.3,1186.4,55.4078]
["bitfinex-derivatives","ETHF0:USTF0",1609957949140,4.00959,1187.6,1186.4,55.4078]
["bitfinex-derivatives","ETHF0:USTF0",1609957949639,4.00959,1187.3,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957949839,7.39399,1187.3,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957950139,3.3844,1187.3,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957950940,2.1909,1187.8,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957951142,2.1909,1187.8,1187.0,6.41039]
["bitfinex-derivatives","ETHF0:USTF0",1609957951744,2.1909,1187.8,1187.0,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1609957953646,4.00959,1187.1,1187.0,6.41039]
["bitfinex-derivatives","ETHF0:USTF0",1609957953846,4.00959,1187.1,1187.0,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1609957954046,4.00959,1187.1,1186.4,55.4078]
["bitfinex-derivatives","ETHF0:USTF0",1609957954247,7.18259,1187.1,1186.4,55.4078]
["bitfinex-derivatives","ETHF0:USTF0",1609957955651,7.18259,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957956050,7.18259,1187.1,1186.4,55.4078]
["bitfinex-derivatives","ETHF0:USTF0",1609957957051,3.173,1187.1,1186.4,55.4078]
["bitfinex-derivatives","ETHF0:USTF0",1609957957650,3.173,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957957950,7.27069,1187.5,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957958150,3.2611,1187.5,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957959051,2.1909,1187.8,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957959252,52.759,1188.7,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957959553,60.37144267,1189.2,1187.0,6.31259]
["bitfinex-derivatives","ETHF0:USTF0",1609957959753,54.88564267,1189.2,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957959953,54.92276986,1189.3,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957961756,4.00959,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957962356,2.2247,1188.1,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957963158,54.92276986,1189.3,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957963863,54.92276986,1189.3,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957964062,2.6841,1189.4,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957964361,54.89023285,1189.6,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957964664,43.86831796,1189.6,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957964861,54.90323236,1189.7,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957965561,7.90813972,1189.7,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957965761,54.93726036,1189.9,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957966060,6.44379,1189.0,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957967264,2.4342,1189.0,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957967862,2.4342,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957968662,4.00959,1189.3,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957969364,55.00147586,1190.2,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957969764,55.4145,1190.3,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957969964,55.4145,1190.3,1188.6,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1609957969965,4.00959,1189.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957970164,6.27709,1189.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957972264,6.27709,1189.3,1188.6,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1609957973968,4.00959,1188.7,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957974370,2.3183,1189.0,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957975272,55.4145,1190.3,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957975873,4.00959,1189.2,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957977574,4.00959,1189.2,1188.3,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1609957977976,4.00959,1189.2,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957981888,2.78,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957982089,4.00959,1189.5,1188.6,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1609957983894,4.00959,1189.5,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957984293,4.00959,1189.5,1188.6,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1609957984592,7.00739,1189.5,1188.6,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1609957985995,4.00959,1188.7,1188.6,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1609957986495,4.00959,1188.7,1188.3,6.85819]
["bitfinex-derivatives","ETHF0:USTF0",1609957986696,3.3897,1189.2,1188.3,6.85819]
["bitfinex-derivatives","ETHF0:USTF0",1609957988098,3.3897,1189.2,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957990001,4.00959,1189.1,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957992100,4.00959,1188.7,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957992701,3.3897,1189.2,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957993101,65.342,1189.5,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957994102,4.00959,1188.7,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957994503,4.00959,1188.7,1188.3,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1609957994903,6.81319,1188.7,1187.9,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1609957995105,6.81319,1188.7,1187.4,68.9771]
["bitfinex-derivatives","ETHF0:USTF0",1609957996004,6.81319,1188.7,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957996607,2.8036,1188.7,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957997008,64.1841,1189.0,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957998109,4.00959,1188.5,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957998511,3.1807,1188.7,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957999612,3.4064,1189.0,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609957999914,5.7539,1190.2,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958000113,4.00959,1189.0,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958000514,4.00959,1189.0,1188.0,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1609958001314,4.00959,1189.0,1188.0,11.6419]
["bitfinex-derivatives","ETHF0:USTF0",1609958002014,4.00959,1189.0,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958002714,2.8469,1189.2,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958004116,2.8469,1189.2,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958005718,56.3608,1190.2,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958006118,4.00959,1189.1,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958007120,3.2059,1189.2,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958007820,56.3608,1190.2,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958008120,4.00959,1189.4,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958010921,3.0837,1189.8,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958011922,41.65517075,1190.5,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958012323,19.81716268,1191.6,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958012324,54.61495346,1191.3,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958012723,54.63011633,1191.4,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958013224,41.74544147,1191.5,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958013628,54.69131268,1191.7,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958014227,4.00959,1190.8,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958014527,6.31559,1190.8,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958016027,6.31559,1190.8,1189.9,61.7228]
["bitfinex-derivatives","ETHF0:USTF0",1609958016229,6.31559,1190.8,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958017434,6.31559,1190.8,1190.3,13.85809]
["bitfinex-derivatives","ETHF0:USTF0",1609958018236,6.31559,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958018833,2.306,1190.8,1190.7,57.39519]
["bitfinex-derivatives","ETHF0:USTF0",1609958019133,41.82716208,1191.9,1190.7,57.39519]
["bitfinex-derivatives","ETHF0:USTF0",1609958020346,41.82716208,1191.9,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958020946,54.74897785,1192.0,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958022245,54.74897785,1192.0,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958022646,56.42707785,1192.0,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958023046,54.74897785,1192.0,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958023547,54.97156922,1192.6,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958024446,4.00959,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958025048,2.5979,1192.3,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958026448,4.00959,1192.0,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958026647,6.16269,1192.0,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958027048,6.16269,1192.0,1191.3,56.3934]
["bitfinex-derivatives","ETHF0:USTF0",1609958027349,6.16269,1192.0,1191.3,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1609958027650,6.16269,1192.0,1190.8,59.0628]
["bitfinex-derivatives","ETHF0:USTF0",1609958028449,6.16269,1192.0,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958029449,6.16269,1192.0,1191.4,6.12129]
["bitfinex-derivatives","ETHF0:USTF0",1609958029649,2.1531,1192.0,1191.4,6.12129]
["bitfinex-derivatives","ETHF0:USTF0",1609958029849,2.5979,1192.3,1191.4,6.12129]
["bitfinex-derivatives","ETHF0:USTF0",1609958030048,55.18996743,1192.9,1191.4,6.12129]
["bitfinex-derivatives","ETHF0:USTF0",1609958030250,55.09790233,1192.7,1191.4,6.12129]
["bitfinex-derivatives","ETHF0:USTF0",1609958030551,4.00959,1192.5,1191.8,63.9441]
["bitfinex-derivatives","ETHF0:USTF0",1609958031150,4.00959,1192.5,1191.8,66.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609958032250,2.5242,1192.7,1191.8,66.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609958032453,4.00959,1192.5,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958033454,2.5242,1192.7,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958034456,6.53379,1192.7,1192.1,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1609958034656,6.53379,1192.7,1192.4,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1609958035060,6.53379,1192.7,1192.4,63.3153]
["bitfinex-derivatives","ETHF0:USTF0",1609958038163,4.00959,1192.7,1192.4,63.3153]
["bitfinex-derivatives","ETHF0:USTF0",1609958038363,4.00959,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958039162,4.00959,1192.7,1192.4,63.3153]
["bitfinex-derivatives","ETHF0:USTF0",1609958040363,4.00959,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958043271,2.6342,1193.1,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958044374,4.00959,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958044775,2.9143,1193.0,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958045373,2.9143,1193.0,1192.4,60.6032]
["bitfinex-derivatives","ETHF0:USTF0",1609958046378,4.00959,1192.6,1192.4,64.61279]
["bitfinex-derivatives","ETHF0:USTF0",1609958047681,2.9143,1193.0,1192.4,64.61279]
["bitfinex-derivatives","ETHF0:USTF0",1609958048180,2.9143,1193.0,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958048381,4.00959,1192.9,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958050483,4.00959,1192.9,1192.4,63.16369]
["bitfinex-derivatives","ETHF0:USTF0",1609958052386,4.00959,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958053091,4.00959,1192.9,1192.4,59.1541]
["bitfinex-derivatives","ETHF0:USTF0",1609958054590,4.00959,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958058097,4.00959,1192.9,1192.6,62.5817]
["bitfinex-derivatives","ETHF0:USTF0",1609958058496,4.00959,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958063102,4.00959,1192.9,1192.1,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1609958063602,4.00959,1192.9,1191.9,61.9947]
["bitfinex-derivatives","ETHF0:USTF0",1609958064703,4.00959,1192.2,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958065002,4.00959,1192.2,1191.8,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1609958065203,4.00959,1192.2,1191.5,57.9703]
["bitfinex-derivatives","ETHF0:USTF0",1609958066605,4.00959,1191.9,1191.5,57.9703]
["bitfinex-derivatives","ETHF0:USTF0",1609958066805,6.64049,1191.9,1191.5,57.9703]
["bitfinex-derivatives","ETHF0:USTF0",1609958067805,2.6309,1191.9,1191.5,57.9703]
["bitfinex-derivatives","ETHF0:USTF0",1609958068005,2.6142,1192.3,1191.5,57.9703]
["bitfinex-derivatives","ETHF0:USTF0",1609958068504,2.6142,1192.3,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958070205,3.0939,1192.6,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958070605,4.00959,1192.9,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958072609,4.00959,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958074811,4.00959,1192.9,1192.0,57.0418]
["bitfinex-derivatives","ETHF0:USTF0",1609958076713,2.9143,1193.0,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958076913,66.8297,1193.9,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958078317,66.8297,1193.9,1192.0,57.0418]
["bitfinex-derivatives","ETHF0:USTF0",1609958078613,70.1664,1193.9,1192.0,57.0418]
["bitfinex-derivatives","ETHF0:USTF0",1609958080620,70.1664,1193.9,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958082128,70.1664,1193.9,1192.0,59.5963]
["bitfinex-derivatives","ETHF0:USTF0",1609958082329,71.8517,1193.9,1192.0,59.5963]
["bitfinex-derivatives","ETHF0:USTF0",1609958082629,4.00959,1192.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958083331,2.2105,1192.9,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958084732,4.00959,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958085732,4.00959,1192.8,1192.0,59.5963]
["bitfinex-derivatives","ETHF0:USTF0",1609958086633,4.00959,1192.6,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958087033,7.23689,1192.6,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958088133,3.2273,1192.6,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958089835,4.9168,1192.6,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958090134,4.9168,1192.6,1192.5,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1609958090434,3.2273,1192.6,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958090734,3.2273,1192.6,1192.5,53.8792]
["bitfinex-derivatives","ETHF0:USTF0",1609958091235,2.2105,1192.9,1192.5,53.8792]
["bitfinex-derivatives","ETHF0:USTF0",1609958091534,1.6578,1193.2,1192.5,56.9295]
["bitfinex-derivatives","ETHF0:USTF0",1609958092038,3.3367,1193.9,1192.5,56.9295]
["bitfinex-derivatives","ETHF0:USTF0",1609958092235,103.27754491,1194.3,1192.5,56.9295]
["bitfinex-derivatives","ETHF0:USTF0",1609958092639,55.28864491,1194.3,1192.5,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1609958092839,55.28864491,1194.3,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958093039,55.28864491,1194.3,1193.6,11.57939]
["bitfinex-derivatives","ETHF0:USTF0",1609958094240,55.24039527,1194.4,1193.6,11.57939]
["bitfinex-derivatives","ETHF0:USTF0",1609958094641,56.90269527,1194.4,1193.6,11.57939]
["bitfinex-derivatives","ETHF0:USTF0",1609958094840,4.00959,1194.0,1193.6,11.57939]
["bitfinex-derivatives","ETHF0:USTF0",1609958095040,6.41609,1194.0,1193.6,7.5698]
["bitfinex-derivatives","ETHF0:USTF0",1609958095740,8.07349,1194.0,1193.6,7.5698]
["bitfinex-derivatives","ETHF0:USTF0",1609958096039,6.41609,1194.0,1193.6,7.5698]
["bitfinex-derivatives","ETHF0:USTF0",1609958097041,8.08999,1194.0,1193.6,7.5698]
["bitfinex-derivatives","ETHF0:USTF0",1609958097441,6.41609,1194.0,1193.6,7.5698]
["bitfinex-derivatives","ETHF0:USTF0",1609958098844,6.41609,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958099042,6.41609,1194.0,1193.6,7.5698]
["bitfinex-derivatives","ETHF0:USTF0",1609958100744,4.00959,1193.7,1193.6,11.57939]
["bitfinex-derivatives","ETHF0:USTF0",1609958101447,113.11958459,1195.4,1193.6,11.57939]
["bitfinex-derivatives","ETHF0:USTF0",1609958101645,55.44028459,1195.4,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958101852,55.44028459,1195.4,1193.8,66.4716]
["bitfinex-derivatives","ETHF0:USTF0",1609958102451,57.11858459,1195.4,1193.8,66.4716]
["bitfinex-derivatives","ETHF0:USTF0",1609958102850,57.11858459,1195.4,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958103350,55.44028459,1195.4,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958104852,55.44028459,1195.4,1193.8,66.4716]
["bitfinex-derivatives","ETHF0:USTF0",1609958105054,4.00959,1194.3,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958105353,6.74849,1194.3,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958106053,6.74849,1194.3,1193.5,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1609958106254,6.74849,1194.3,1193.6,57.8653]
["bitfinex-derivatives","ETHF0:USTF0",1609958107155,2.7389,1194.3,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958108955,4.00959,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958109155,4.00959,1194.1,1193.6,57.8653]
["bitfinex-derivatives","ETHF0:USTF0",1609958110957,4.00959,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958113162,2.7389,1194.3,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958113360,55.0098,1195.2,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958113560,41.73223803,1195.6,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958113760,41.73223803,1195.6,1194.0,73.45869]
["bitfinex-derivatives","ETHF0:USTF0",1609958114461,54.65323514,1195.7,1194.0,73.45869]
["bitfinex-derivatives","ETHF0:USTF0",1609958114960,4.00959,1194.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958115261,6.69469,1194.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958117364,6.69469,1194.4,1194.0,69.4491]
["bitfinex-derivatives","ETHF0:USTF0",1609958118266,6.69469,1194.4,1193.5,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1609958118467,6.69469,1194.4,1193.4,66.2209]
["bitfinex-derivatives","ETHF0:USTF0",1609958118767,6.69469,1194.4,1192.9,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1609958118967,2.6851,1194.4,1192.8,68.2845]
["bitfinex-derivatives","ETHF0:USTF0",1609958120269,2.974,1194.4,1192.8,68.2845]
["bitfinex-derivatives","ETHF0:USTF0",1609958120768,32.974,1194.4,1192.8,68.2845]
["bitfinex-derivatives","ETHF0:USTF0",1609958120968,34.6348,1194.4,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958122173,34.6348,1194.4,1192.8,68.2845]
["bitfinex-derivatives","ETHF0:USTF0",1609958122371,32.974,1194.4,1192.8,68.2845]
["bitfinex-derivatives","ETHF0:USTF0",1609958122972,4.00959,1192.9,1192.8,68.2845]
["bitfinex-derivatives","ETHF0:USTF0",1609958123172,4.00959,1192.9,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958124172,5.66299,1192.9,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958124982,4.00959,1192.7,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958125478,2.6767,1193.0,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958125877,2.974,1194.4,1192.5,53.9498]
["bitfinex-derivatives","ETHF0:USTF0",1609958125878,66.7668,1194.4,1192.5,53.9498]
["bitfinex-derivatives","ETHF0:USTF0",1609958126078,1.6593,1193.0,1192.5,53.9498]
["bitfinex-derivatives","ETHF0:USTF0",1609958126377,1.6593,1193.0,1192.5,56.1897]
["bitfinex-derivatives","ETHF0:USTF0",1609958126577,66.7668,1194.4,1192.5,56.1897]
["bitfinex-derivatives","ETHF0:USTF0",1609958127177,4.00959,1193.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958127378,6.12429,1193.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958127778,7.78549,1193.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958128279,6.12429,1193.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958128480,2.1147,1193.5,1193.4,13.15929]
["bitfinex-derivatives","ETHF0:USTF0",1609958128679,2.1147,1193.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958128879,3.7892,1193.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958129983,1.6745,1193.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958130184,2.2155,1193.8,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958131093,3.8745,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958131389,3.8745,1193.8,1193.3,60.4758]
["bitfinex-derivatives","ETHF0:USTF0",1609958131790,2.2155,1193.8,1193.3,60.4758]
["bitfinex-derivatives","ETHF0:USTF0",1609958133091,2.2155,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958133896,6.98359,1194.4,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958134294,6.98359,1194.4,1193.6,64.1365]
["bitfinex-derivatives","ETHF0:USTF0",1609958135097,4.00959,1194.0,1193.6,64.1365]
["bitfinex-derivatives","ETHF0:USTF0",1609958135599,6.40749,1194.0,1193.6,64.1365]
["bitfinex-derivatives","ETHF0:USTF0",1609958137101,4.00959,1193.7,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958137300,4.00959,1193.7,1193.1,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1609958137500,6.98959,1193.7,1193.1,59.3423]
["bitfinex-derivatives","ETHF0:USTF0",1609958139202,6.98959,1193.7,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958139403,6.98959,1193.7,1193.1,59.3423]
["bitfinex-derivatives","ETHF0:USTF0",1609958139803,6.98959,1193.7,1192.8,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1609958140002,6.98959,1193.7,1192.5,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1609958140303,6.98959,1193.7,1192.4,64.4845]
["bitfinex-derivatives","ETHF0:USTF0",1609958141207,4.00959,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958141604,4.00959,1192.7,1192.1,61.8969]
["bitfinex-derivatives","ETHF0:USTF0",1609958143206,4.00959,1192.7,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958143605,4.00959,1192.7,1192.1,61.8969]
["bitfinex-derivatives","ETHF0:USTF0",1609958144307,4.00959,1192.7,1192.0,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1609958145507,4.00959,1192.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958146010,4.00959,1192.5,1192.0,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1609958146712,4.00959,1192.5,1191.4,49.499]
["bitfinex-derivatives","ETHF0:USTF0",1609958147412,4.00959,1192.0,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958147911,2.628,1192.2,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958148810,2.628,1192.2,1191.8,54.94399]
["bitfinex-derivatives","ETHF0:USTF0",1609958149210,3.2549,1192.6,1191.8,54.94399]
["bitfinex-derivatives","ETHF0:USTF0",1609958149411,3.2549,1192.6,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958150613,2.1464,1192.9,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958150912,4.00959,1193.2,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958151413,2.98,1193.7,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958151614,41.56631082,1194.4,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958152416,30.0,1194.6,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958152717,70.1974,1194.7,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958153016,100.1974,1194.7,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958153516,4.00959,1193.7,1192.8,62.2229]
["bitfinex-derivatives","ETHF0:USTF0",1609958155323,4.00959,1193.7,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958156123,4.00959,1193.7,1193.2,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1609958157123,4.00959,1193.7,1192.8,62.2229]
["bitfinex-derivatives","ETHF0:USTF0",1609958157324,4.00959,1193.7,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958157725,2.0757,1193.9,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958158627,70.1974,1194.7,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958158825,100.1974,1194.7,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958159025,102.4716,1194.7,1192.8,62.2229]
["bitfinex-derivatives","ETHF0:USTF0",1609958159326,4.00959,1193.6,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958160726,4.00959,1193.6,1192.8,62.2229]
["bitfinex-derivatives","ETHF0:USTF0",1609958161528,4.00959,1193.3,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958162828,4.00959,1193.3,1193.1,13.15439]
["bitfinex-derivatives","ETHF0:USTF0",1609958163128,3.2054,1193.4,1193.1,13.15439]
["bitfinex-derivatives","ETHF0:USTF0",1609958163328,3.2054,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958163530,2.6167,1193.8,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958165032,72.4716,1194.7,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958165334,4.00959,1193.7,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958165635,6.69979,1193.7,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958167836,2.6902,1193.7,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958170137,2.6902,1193.7,1193.4,49.5653]
["bitfinex-derivatives","ETHF0:USTF0",1609958170737,2.4053,1193.7,1193.4,49.5653]
["bitfinex-derivatives","ETHF0:USTF0",1609958171642,4.00959,1193.6,1193.4,49.5653]
["bitfinex-derivatives","ETHF0:USTF0",1609958173041,4.00959,1193.6,1192.8,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1609958173342,57.1332,1193.5,1192.5,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1609958173542,4.00959,1192.7,1192.5,6.98379]
["bitfinex-derivatives","ETHF0:USTF0",1609958173745,2.6372,1193.3,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958173945,2.3322,1193.0,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958175550,2.3322,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958175748,2.3322,1193.0,1192.1,48.8058]
["bitfinex-derivatives","ETHF0:USTF0",1609958177552,4.00959,1192.6,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958178155,2.8309,1192.7,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958179655,4.00959,1192.6,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958181560,4.00959,1192.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958183762,4.00959,1192.4,1191.9,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1609958184063,4.00959,1192.4,1191.7,70.0128]
["bitfinex-derivatives","ETHF0:USTF0",1609958185564,6.51589,1192.4,1191.7,70.0128]
["bitfinex-derivatives","ETHF0:USTF0",1609958185766,6.51589,1192.4,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958187672,6.51589,1192.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958188573,2.5063,1192.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958190576,4.00959,1192.5,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958191276,2.3322,1193.0,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958191475,2.6372,1193.3,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958191777,4.00959,1192.9,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958192175,6.64769,1192.9,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958192676,2.6381,1192.9,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958193776,2.6381,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958194176,2.6381,1192.9,1192.3,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609958195682,2.6381,1192.9,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958196079,2.6381,1192.9,1192.7,71.42869]
["bitfinex-derivatives","ETHF0:USTF0",1609958196880,61.7929,1194.2,1192.7,71.42869]
["bitfinex-derivatives","ETHF0:USTF0",1609958197682,61.7929,1194.2,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958197882,30.0,1194.5,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958198283,30.0,1194.6,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958199183,30.0,1194.6,1191.9,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1609958199184,32.2762,1194.6,1191.9,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1609958199383,70.8391,1193.9,1192.4,69.8192]
["bitfinex-derivatives","ETHF0:USTF0",1609958199784,4.00959,1192.7,1192.4,73.82879]
["bitfinex-derivatives","ETHF0:USTF0",1609958200085,4.00959,1192.7,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958200584,4.00959,1192.7,1192.1,70.1533]
["bitfinex-derivatives","ETHF0:USTF0",1609958201786,4.00959,1192.5,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958202788,4.00959,1192.5,1192.1,70.1533]
["bitfinex-derivatives","ETHF0:USTF0",1609958202991,4.00959,1192.5,1191.9,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1609958203391,4.00959,1192.5,1191.6,58.3204]
["bitfinex-derivatives","ETHF0:USTF0",1609958203791,4.00959,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958204191,2.5326,1192.3,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958205791,2.5326,1192.3,1191.6,58.3204]
["bitfinex-derivatives","ETHF0:USTF0",1609958205792,6.54219,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958207895,2.5326,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958208896,2.5326,1192.3,1191.6,57.7434]
["bitfinex-derivatives","ETHF0:USTF0",1609958209098,2.5416,1192.6,1191.6,54.4771]
["bitfinex-derivatives","ETHF0:USTF0",1609958209399,57.6273,1192.7,1191.6,57.4464]
["bitfinex-derivatives","ETHF0:USTF0",1609958209798,4.00959,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958210000,3.116,1192.6,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958211802,4.00959,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958213706,4.00959,1192.1,1191.6,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1609958214004,4.00959,1191.7,1191.6,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1609958214304,69.56609,1191.7,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958214604,69.56609,1191.7,1190.8,56.6509]
["bitfinex-derivatives","ETHF0:USTF0",1609958215803,4.00959,1191.2,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958216312,6.10319,1191.2,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958218010,2.0936,1191.2,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958219811,4.00959,1191.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958221913,4.00959,1191.0,1188.6,9.2644]
["bitfinex-derivatives","ETHF0:USTF0",1609958223816,4.00959,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958225029,4.00959,1190.3,1189.0,156.721]
["bitfinex-derivatives","ETHF0:USTF0",1609958225030,6.63499,1190.3,1188.6,9.2644]
["bitfinex-derivatives","ETHF0:USTF0",1609958225218,6.63499,1190.3,1189.0,58.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609958225419,6.63499,1190.3,1188.6,5.5904]
["bitfinex-derivatives","ETHF0:USTF0",1609958225723,71.15369,1190.3,1188.6,5.5904]
["bitfinex-derivatives","ETHF0:USTF0",1609958225929,2.6254,1190.3,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958227828,6.63499,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958228225,6.63499,1190.3,1189.5,67.2755]
["bitfinex-derivatives","ETHF0:USTF0",1609958229030,6.63499,1190.3,1189.3,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1609958229229,64.8348,1189.5,1189.3,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1609958229430,2.7297,1190.0,1189.3,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1609958229730,2.7297,1190.0,1188.1,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1609958229930,2.7297,1190.0,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958230231,62.6372,1189.0,1188.1,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1609958230430,2.1807,1189.0,1188.1,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1609958230732,56.1529,1188.6,1188.1,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1609958231732,56.1529,1188.6,1187.2,70.4372]
["bitfinex-derivatives","ETHF0:USTF0",1609958231934,4.00959,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958232136,2.3782,1188.7,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958232734,2.1807,1189.0,1188.1,7.13009]
["bitfinex-derivatives","ETHF0:USTF0",1609958232935,48.0698,1188.9,1188.1,7.13009]
["bitfinex-derivatives","ETHF0:USTF0",1609958234138,48.0698,1188.9,1188.1,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1609958234336,48.0698,1188.9,1187.8,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1609958234337,3.2944,1188.5,1187.8,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1609958235439,55.5425,1188.4,1187.8,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1609958235940,4.00959,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958236140,55.5425,1188.4,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958238043,12.47819,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958239746,12.47819,1188.0,1187.0,53.7605]
["bitfinex-derivatives","ETHF0:USTF0",1609958239947,4.00959,1187.7,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958240247,8.4686,1188.0,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958241949,4.00959,1187.9,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958244051,8.4686,1188.0,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958244250,2.9539,1188.2,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958244549,2.9539,1188.2,1187.2,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1609958244751,70.6306,1187.7,1187.2,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1609958245752,70.6306,1187.7,1186.6,55.5688]
["bitfinex-derivatives","ETHF0:USTF0",1609958246051,4.00959,1187.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958246657,12.13779,1187.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958247059,4.00959,1187.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958249561,4.00959,1187.5,1186.8,51.5478]
["bitfinex-derivatives","ETHF0:USTF0",1609958250063,4.00959,1187.2,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958254065,4.00959,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958255466,2.3416,1187.6,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958255665,2.1996,1187.9,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958255965,47.4403,1188.3,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958256166,4.00959,1187.6,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958257067,2.8188,1187.7,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958257666,63.2723,1189.1,1187.3,6.16559]
["bitfinex-derivatives","ETHF0:USTF0",1609958258068,63.2723,1189.1,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958258268,11.2567,1190.5,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958258470,65.6502,1189.6,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958260072,4.00959,1188.6,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958261774,3.3431,1188.9,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958262274,3.3431,1188.9,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958264080,4.00959,1189.0,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958264279,4.00959,1189.0,1188.6,7.25269]
["bitfinex-derivatives","ETHF0:USTF0",1609958264979,4.00959,1189.0,1188.6,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1609958265381,6.79199,1189.0,1188.2,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1609958265984,6.79199,1189.0,1187.9,2.8596]
["bitfinex-derivatives","ETHF0:USTF0",1609958266282,2.7824,1189.0,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958266481,2.7824,1189.0,1187.8,60.5744]
["bitfinex-derivatives","ETHF0:USTF0",1609958268088,4.00959,1188.4,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958269389,4.00959,1188.4,1187.7,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1609958269590,3.2387,1188.5,1187.7,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1609958270189,3.2387,1188.5,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958270389,4.00959,1188.7,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958271393,4.00959,1188.7,1188.0,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1609958272392,4.00959,1188.3,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958272692,3.4066,1188.7,1188.0,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1609958273997,2.7824,1189.0,1188.0,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1609958274195,4.00959,1189.3,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958274497,69.1937,1190.3,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958276200,4.00959,1189.6,1188.8,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1609958278199,4.00959,1189.6,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958278699,4.00959,1189.6,1188.8,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1609958279903,4.00959,1189.6,1188.6,63.7089]
["bitfinex-derivatives","ETHF0:USTF0",1609958280201,4.00959,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958280804,3.0869,1189.8,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958281904,69.1937,1190.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958282403,6.50939,1190.0,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958282603,6.50939,1190.0,1188.9,70.6616]
["bitfinex-derivatives","ETHF0:USTF0",1609958284205,2.4998,1190.0,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958284506,4.00959,1190.2,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958285605,62.9243,1191.3,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958286207,62.9243,1191.3,1189.6,50.1502]
["bitfinex-derivatives","ETHF0:USTF0",1609958286208,4.00959,1190.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958286706,6.53259,1190.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958288713,2.523,1190.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958291716,4.00959,1191.2,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958292216,4.00959,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958292519,5.349,1192.5,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958293017,78.0306,1192.8,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958294218,4.00959,1191.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958294417,6.11169,1191.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958297221,2.1021,1191.7,1190.8,73.1493]
["bitfinex-derivatives","ETHF0:USTF0",1609958297923,2.2006,1192.0,1190.8,73.1493]
["bitfinex-derivatives","ETHF0:USTF0",1609958298321,4.00959,1191.6,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958298822,2.2006,1192.0,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958300425,4.00959,1191.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958300722,2.2006,1192.0,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958302323,4.00959,1191.8,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958302924,4.00959,1191.8,1191.2,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1609958303434,4.00959,1191.8,1190.8,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1609958303624,4.00959,1191.8,1190.5,59.8818]
["bitfinex-derivatives","ETHF0:USTF0",1609958304526,4.00959,1191.3,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958305026,2.3247,1191.4,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958305526,2.3247,1191.4,1190.5,57.1054]
["bitfinex-derivatives","ETHF0:USTF0",1609958306326,4.00959,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958308330,6.33429,1191.4,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958308927,2.3247,1191.4,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958310129,40.91885663,1193.3,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958310329,4.00959,1191.5,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958310629,7.34429,1191.5,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958312730,3.3347,1191.5,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958312930,2.5265,1191.9,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958314336,4.00959,1191.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958314537,4.00959,1191.7,1191.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1609958316142,68.70269,1191.7,1190.3,53.3199]
["bitfinex-derivatives","ETHF0:USTF0",1609958316345,4.00959,1190.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958316743,7.29459,1190.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958318647,3.285,1190.7,1190.6,12.83149]
["bitfinex-derivatives","ETHF0:USTF0",1609958318846,3.285,1190.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958319047,2.908,1191.1,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958319346,3.674,1192.9,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958319548,40.77660365,1193.2,1190.7,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1609958319747,40.77660365,1193.2,1191.1,49.6657]
["bitfinex-derivatives","ETHF0:USTF0",1609958320047,10.8452,1193.4,1191.1,49.6657]
["bitfinex-derivatives","ETHF0:USTF0",1609958320247,5.4778,1193.4,1191.1,49.6657]
["bitfinex-derivatives","ETHF0:USTF0",1609958320547,40.82976236,1193.5,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958320950,44.530358,1193.7,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958321851,3.674,1193.7,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958322651,40.88052461,1193.8,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958322851,102.80272745,1193.9,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958323552,61.9268,1193.9,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958324051,40.92796913,1194.2,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958324253,40.92796913,1194.2,1192.3,65.4915]
["bitfinex-derivatives","ETHF0:USTF0",1609958324551,4.00959,1192.6,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958326356,3.0367,1193.0,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958326556,4.00959,1193.1,1192.5,6.57629]
["bitfinex-derivatives","ETHF0:USTF0",1609958326960,4.00959,1193.1,1192.5,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1609958327859,4.00959,1193.1,1192.3,65.4915]
["bitfinex-derivatives","ETHF0:USTF0",1609958328460,2.7516,1193.3,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958330466,4.00959,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958333168,4.00959,1193.2,1192.5,69.5208]
["bitfinex-derivatives","ETHF0:USTF0",1609958334569,4.00959,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958335071,7.19699,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958335778,7.19699,1192.8,1191.9,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1609958336173,7.19699,1192.8,1191.8,61.0976]
["bitfinex-derivatives","ETHF0:USTF0",1609958336473,4.00959,1192.6,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958337075,3.1874,1192.8,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958338075,3.1874,1192.8,1192.4,56.8923]
["bitfinex-derivatives","ETHF0:USTF0",1609958338475,3.1874,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958340174,4.00959,1193.2,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958342578,4.00959,1193.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958343777,5.66549,1193.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958343978,4.00959,1193.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958345080,4.00959,1193.2,1193.0,63.2987]
["bitfinex-derivatives","ETHF0:USTF0",1609958346580,4.00959,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958348881,5.66749,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958350284,5.66749,1193.2,1193.0,63.2987]
["bitfinex-derivatives","ETHF0:USTF0",1609958350683,5.66749,1193.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958351183,4.00959,1193.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958351984,2.7516,1193.3,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958352285,4.4358,1193.3,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958352984,2.7516,1193.3,1192.9,13.51039]
["bitfinex-derivatives","ETHF0:USTF0",1609958353185,51.818,1194.3,1192.9,13.51039]
["bitfinex-derivatives","ETHF0:USTF0",1609958353385,30.0,1195.1,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958353684,30.0,1195.1,1193.0,60.3343]
["bitfinex-derivatives","ETHF0:USTF0",1609958354087,31.6791,1195.1,1193.0,60.3343]
["bitfinex-derivatives","ETHF0:USTF0",1609958354286,1.6791,1195.1,1193.0,60.3343]
["bitfinex-derivatives","ETHF0:USTF0",1609958354586,4.00959,1193.6,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958354886,7.17839,1193.6,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958355791,7.17839,1193.6,1193.0,60.3343]
["bitfinex-derivatives","ETHF0:USTF0",1609958356390,7.17839,1193.6,1192.8,63.2781]
["bitfinex-derivatives","ETHF0:USTF0",1609958356590,4.00959,1193.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958357296,3.1688,1193.6,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958358196,3.1688,1193.6,1192.8,63.2781]
["bitfinex-derivatives","ETHF0:USTF0",1609958358395,4.8316,1193.6,1192.8,63.2781]
["bitfinex-derivatives","ETHF0:USTF0",1609958358596,4.00959,1193.0,1192.8,63.2781]
["bitfinex-derivatives","ETHF0:USTF0",1609958358798,6.73339,1193.0,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958359601,8.38699,1193.0,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958359901,8.38699,1193.0,1192.4,66.4181]
["bitfinex-derivatives","ETHF0:USTF0",1609958360101,6.73339,1193.0,1192.4,66.4181]
["bitfinex-derivatives","ETHF0:USTF0",1609958360801,2.7238,1193.0,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958361601,2.7238,1193.0,1192.7,61.7286]
["bitfinex-derivatives","ETHF0:USTF0",1609958362303,2.7238,1193.0,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958362704,4.00959,1192.6,1192.1,46.986]
["bitfinex-derivatives","ETHF0:USTF0",1609958364105,5.69639,1192.6,1192.1,46.986]
["bitfinex-derivatives","ETHF0:USTF0",1609958364706,5.69639,1192.6,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958364906,4.00959,1192.6,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958365506,4.00959,1192.6,1191.6,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1609958365708,4.00959,1192.6,1191.5,53.4271]
["bitfinex-derivatives","ETHF0:USTF0",1609958366608,4.00959,1192.2,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958367209,5.70769,1192.2,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958367710,1.6981,1192.2,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958367910,2.4999,1192.4,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958368711,4.00959,1192.3,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958369511,5.70609,1192.3,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958369812,5.70609,1192.3,1191.6,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609958370015,4.00959,1192.3,1191.6,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609958370212,4.00959,1192.3,1190.9,59.5675]
["bitfinex-derivatives","ETHF0:USTF0",1609958370613,4.00959,1191.6,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958372216,2.5055,1191.8,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958372617,8.20859,1191.8,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958374317,8.20859,1191.8,1190.9,59.5675]
["bitfinex-derivatives","ETHF0:USTF0",1609958374620,4.00959,1191.4,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958375118,2.5055,1191.8,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958375921,2.4999,1192.4,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958376122,50.0994,1192.6,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958376822,4.00959,1191.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958377022,5.66829,1191.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958377222,4.00959,1191.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958378323,5.68839,1191.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958378624,4.00959,1191.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958380125,2.9156,1191.8,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958382229,4.00959,1191.9,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958382731,4.00959,1191.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958383130,6.33579,1191.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958385731,2.3262,1191.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958387533,2.4568,1192.2,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958388432,3.1417,1192.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958388632,2.7238,1193.0,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958388831,15.0,1193.6,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958389235,15.0,1193.6,1192.4,69.8467]
["bitfinex-derivatives","ETHF0:USTF0",1609958389433,17.1327,1193.6,1192.4,69.8467]
["bitfinex-derivatives","ETHF0:USTF0",1609958390732,4.00959,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958392633,4.00959,1192.9,1192.4,69.8467]
["bitfinex-derivatives","ETHF0:USTF0",1609958392834,4.00959,1192.9,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958394834,4.00959,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958395835,4.00959,1192.9,1192.4,72.3953]
["bitfinex-derivatives","ETHF0:USTF0",1609958396038,4.00959,1192.9,1192.4,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1609958396737,4.00959,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958401839,4.00959,1192.9,1192.6,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1609958402039,4.00959,1192.9,1192.4,7.3305]
["bitfinex-derivatives","ETHF0:USTF0",1609958402738,4.00959,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958402938,3.0317,1193.3,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958404842,3.0317,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958405142,3.0317,1193.3,1192.4,9.7935]
["bitfinex-derivatives","ETHF0:USTF0",1609958406844,4.00959,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958408944,3.98936264,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958410649,3.98936264,1193.1,1192.4,9.7935]
["bitfinex-derivatives","ETHF0:USTF0",1609958410852,3.98936264,1193.1,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958411049,3.98936264,1193.1,1192.2,49.955]
["bitfinex-derivatives","ETHF0:USTF0",1609958411250,54.82546264,1193.1,1192.2,49.955]
["bitfinex-derivatives","ETHF0:USTF0",1609958411850,84.82546264,1193.1,1192.2,49.955]
["bitfinex-derivatives","ETHF0:USTF0",1609958412550,3.98936264,1193.1,1190.3,10.9261]
["bitfinex-derivatives","ETHF0:USTF0",1609958412750,66.1391,1192.9,1191.5,69.2267]
["bitfinex-derivatives","ETHF0:USTF0",1609958413049,4.00959,1191.9,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958414450,4.00959,1191.9,1191.1,64.435]
["bitfinex-derivatives","ETHF0:USTF0",1609958414852,4.00959,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958416952,2.8185,1191.8,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958418854,4.00959,1191.4,1191.1,68.44459]
["bitfinex-derivatives","ETHF0:USTF0",1609958419054,4.00959,1191.4,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958419455,4.00959,1191.4,1190.6,62.6329]
["bitfinex-derivatives","ETHF0:USTF0",1609958419658,4.00959,1191.4,1190.0,67.0741]
["bitfinex-derivatives","ETHF0:USTF0",1609958419855,4.00959,1191.4,1190.0,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1609958420155,4.00959,1191.4,1190.0,53.4657]
["bitfinex-derivatives","ETHF0:USTF0",1609958420955,4.00959,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958422256,7.02979,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958422757,7.02979,1190.9,1190.0,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1609958424860,7.02979,1190.9,1189.9,70.3653]
["bitfinex-derivatives","ETHF0:USTF0",1609958425059,4.00959,1190.7,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958428867,4.00959,1190.7,1189.9,70.3653]
["bitfinex-derivatives","ETHF0:USTF0",1609958429067,4.00959,1190.5,1187.9,10.9151]
["bitfinex-derivatives","ETHF0:USTF0",1609958429268,4.00959,1190.5,1189.5,53.8274]
["bitfinex-derivatives","ETHF0:USTF0",1609958429469,6.93779,1190.5,1189.5,53.8274]
["bitfinex-derivatives","ETHF0:USTF0",1609958429671,6.93779,1190.5,1189.5,55.9983]
["bitfinex-derivatives","ETHF0:USTF0",1609958431071,4.00959,1190.1,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958431271,6.76439,1190.1,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958431674,2.7548,1190.1,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958432375,2.9282,1190.5,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958432975,2.9282,1190.5,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958432976,4.00959,1190.3,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958433577,4.00959,1190.3,1189.5,55.9983]
["bitfinex-derivatives","ETHF0:USTF0",1609958433778,4.00959,1190.3,1189.5,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1609958433978,4.00959,1190.3,1189.0,66.5321]
["bitfinex-derivatives","ETHF0:USTF0",1609958435079,55.3971,1190.5,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958436482,2.9282,1190.5,1188.7,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1609958436781,62.9966,1190.1,1188.4,50.1216]
["bitfinex-derivatives","ETHF0:USTF0",1609958437083,4.00959,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958437382,66.3616,1190.1,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958437581,2.3364,1189.4,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958438882,2.3364,1189.4,1188.7,11.07509]
["bitfinex-derivatives","ETHF0:USTF0",1609958439082,2.3364,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958439284,2.3364,1189.4,1188.7,7.0655]
["bitfinex-derivatives","ETHF0:USTF0",1609958439482,2.3364,1189.4,1188.9,55.155]
["bitfinex-derivatives","ETHF0:USTF0",1609958440983,6.34599,1189.4,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958441182,2.3364,1189.4,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958442383,3.365,1190.1,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958442584,3.2079,1190.5,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958442882,71.5029,1190.9,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958443285,3.2392,1189.9,1189.2,12.00509]
["bitfinex-derivatives","ETHF0:USTF0",1609958444683,3.2392,1189.9,1189.2,7.9955]
["bitfinex-derivatives","ETHF0:USTF0",1609958445083,3.2392,1189.9,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958445484,3.2392,1189.9,1189.6,69.47969]
["bitfinex-derivatives","ETHF0:USTF0",1609958446183,3.2392,1189.9,1189.6,65.4701]
["bitfinex-derivatives","ETHF0:USTF0",1609958446484,3.2392,1189.9,1189.1,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1609958447087,4.00959,1189.4,1189.1,6.09249]
["bitfinex-derivatives","ETHF0:USTF0",1609958447489,4.00959,1189.4,1189.1,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1609958447689,4.00959,1189.4,1188.9,59.0808]
["bitfinex-derivatives","ETHF0:USTF0",1609958448692,4.00959,1189.4,1188.5,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1609958448891,4.00959,1189.4,1188.3,49.1714]
["bitfinex-derivatives","ETHF0:USTF0",1609958449093,4.00959,1188.9,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958450394,7.42389,1188.9,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958450593,3.4143,1188.9,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958451093,3.4143,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958451494,3.4143,1188.9,1188.3,49.1714]
["bitfinex-derivatives","ETHF0:USTF0",1609958452495,2.4107,1189.2,1188.3,49.1714]
["bitfinex-derivatives","ETHF0:USTF0",1609958453095,4.00959,1189.1,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958453495,4.00959,1189.1,1188.3,49.1714]
["bitfinex-derivatives","ETHF0:USTF0",1609958455198,4.00959,1188.6,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958455898,3.2392,1189.9,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958456299,65.5897,1190.1,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958456599,3.0202,1190.9,1188.8,47.2322]
["bitfinex-derivatives","ETHF0:USTF0",1609958456899,5.8307,1191.1,1188.8,47.2322]
["bitfinex-derivatives","ETHF0:USTF0",1609958457106,4.00959,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958457499,2.1158,1189.9,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958459101,4.00959,1189.8,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958460304,2.1158,1189.9,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958461104,4.00959,1189.7,1189.3,50.7003]
["bitfinex-derivatives","ETHF0:USTF0",1609958463105,4.00959,1189.5,1189.3,50.7003]
["bitfinex-derivatives","ETHF0:USTF0",1609958463505,4.00959,1189.5,1189.1,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1609958463705,4.00959,1189.5,1188.8,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1609958464107,4.00959,1189.5,1188.6,49.441]
["bitfinex-derivatives","ETHF0:USTF0",1609958465112,4.00959,1189.5,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958465707,4.00959,1189.5,1189.1,6.29249]
["bitfinex-derivatives","ETHF0:USTF0",1609958467213,4.00959,1189.3,1189.1,6.29249]
["bitfinex-derivatives","ETHF0:USTF0",1609958468011,3.314,1189.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958468215,3.314,1189.3,1187.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609958468416,3.314,1189.3,1181.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609958468618,3.314,1189.3,1181.0,71.6121]
["bitfinex-derivatives","ETHF0:USTF0",1609958468816,3.314,1189.3,1184.7,85.0666]
["bitfinex-derivatives","ETHF0:USTF0",1609958469017,3.314,1189.3,1184.9,5.4366]
["bitfinex-derivatives","ETHF0:USTF0",1609958469218,4.00959,1188.9,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958469417,4.00959,1188.9,1188.4,49.1805]
["bitfinex-derivatives","ETHF0:USTF0",1609958469418,6.19319,1188.9,1188.4,49.1805]
["bitfinex-derivatives","ETHF0:USTF0",1609958469719,6.19319,1188.9,1185.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1609958469918,6.19319,1188.9,1186.5,65.4123]
["bitfinex-derivatives","ETHF0:USTF0",1609958471323,2.1836,1188.9,1186.5,65.4123]
["bitfinex-derivatives","ETHF0:USTF0",1609958472228,2.1836,1188.9,1186.3,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1609958472426,61.2093,1188.6,1186.3,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1609958472829,64.1218,1188.6,1186.3,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1609958473328,2.9125,1188.6,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958475228,4.00959,1187.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958475429,6.59679,1187.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958475929,6.59679,1187.3,1186.8,49.1422]
["bitfinex-derivatives","ETHF0:USTF0",1609958477232,2.5872,1187.3,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958477634,2.5872,1187.3,1187.2,51.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609958479234,2.5872,1187.3,1187.2,55.96629]
["bitfinex-derivatives","ETHF0:USTF0",1609958479637,2.5872,1187.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958480742,4.00959,1187.9,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958481239,53.6603,1188.6,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958481440,53.6603,1188.6,1186.9,48.4628]
["bitfinex-derivatives","ETHF0:USTF0",1609958483441,4.00959,1187.0,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958486345,4.00959,1187.0,1186.3,50.1094]
["bitfinex-derivatives","ETHF0:USTF0",1609958487245,4.00959,1186.6,1186.3,54.11899]
["bitfinex-derivatives","ETHF0:USTF0",1609958488152,3.4222,1186.8,1186.3,54.11899]
["bitfinex-derivatives","ETHF0:USTF0",1609958489353,3.4222,1186.8,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958491555,3.0437,1187.1,1186.7,58.34929]
["bitfinex-derivatives","ETHF0:USTF0",1609958491755,47.7717,1188.5,1186.7,58.34929]
["bitfinex-derivatives","ETHF0:USTF0",1609958493255,4.00959,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958493655,7.42689,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958494157,3.4173,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958498659,4.00959,1187.8,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958501268,4.00959,1187.8,1187.0,49.9394]
["bitfinex-derivatives","ETHF0:USTF0",1609958501467,4.00959,1187.8,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958501666,6.29399,1187.8,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958502367,6.29399,1187.8,1187.0,49.9394]
["bitfinex-derivatives","ETHF0:USTF0",1609958502668,28.0,1187.7,1187.0,49.9394]
["bitfinex-derivatives","ETHF0:USTF0",1609958503268,4.00959,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958503869,4.00959,1187.1,1186.5,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1609958504269,4.00959,1187.1,1186.4,69.848]
["bitfinex-derivatives","ETHF0:USTF0",1609958505372,4.00959,1187.1,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958507373,4.00959,1186.9,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958509680,3.3926,1187.0,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958510781,2.6989,1187.4,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958510982,28.0,1187.7,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958511385,4.00959,1187.2,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958512086,2.8511,1187.3,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958513387,4.00959,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958513588,2.8511,1187.3,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958516896,4.00959,1187.5,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958523402,4.00959,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958524302,2.47,1187.3,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958525403,2.47,1187.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958528707,28.0,1187.7,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958531609,28.0,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958540326,28.0,1187.7,1186.8,50.136]
["bitfinex-derivatives","ETHF0:USTF0",1609958541628,4.00959,1187.5,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958541830,6.60079,1187.5,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958543729,2.5912,1187.5,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958546833,4.00959,1187.6,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958547536,4.00959,1187.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958549337,3.2862,1187.5,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958551540,3.2862,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958553141,32.00959,1187.7,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958553345,32.00959,1187.7,1186.8,50.136]
["bitfinex-derivatives","ETHF0:USTF0",1609958553545,32.00959,1187.7,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958555245,28.0,1187.7,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958555747,28.0,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958559551,32.00959,1187.7,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958561559,4.00959,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958561756,6.24919,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958562655,6.24919,1187.5,1186.5,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1609958563056,6.24919,1187.5,1186.4,60.7404]
["bitfinex-derivatives","ETHF0:USTF0",1609958563355,16.04629,1187.5,1186.4,60.7404]
["bitfinex-derivatives","ETHF0:USTF0",1609958563655,2.2396,1187.5,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958563857,51.2159,1187.2,1186.2,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1609958564055,54.3795,1187.2,1186.1,57.9105]
["bitfinex-derivatives","ETHF0:USTF0",1609958565657,4.00959,1186.4,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958566058,2.8735,1186.7,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958567559,2.8735,1186.7,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958569161,3.1636,1187.2,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958569361,2.2396,1187.5,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958569561,4.00959,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958569762,28.0,1187.7,1186.5,56.9818]
["bitfinex-derivatives","ETHF0:USTF0",1609958570766,28.0,1187.7,1186.2,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1609958571065,28.0,1187.7,1186.8,51.3349]
["bitfinex-derivatives","ETHF0:USTF0",1609958571665,28.0,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958578279,28.0,1187.7,1187.1,62.2209]
["bitfinex-derivatives","ETHF0:USTF0",1609958579679,28.0,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958580283,28.0,1187.7,1187.1,62.2209]
["bitfinex-derivatives","ETHF0:USTF0",1609958580681,28.0,1187.7,1186.7,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1609958580881,78.6345,1187.7,1186.3,56.7523]
["bitfinex-derivatives","ETHF0:USTF0",1609958581689,4.00959,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958581987,6.51209,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958583088,6.51209,1187.2,1186.3,56.7523]
["bitfinex-derivatives","ETHF0:USTF0",1609958583687,4.00959,1186.9,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958583986,6.87709,1186.9,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958584388,6.87709,1186.9,1186.2,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1609958584888,6.87709,1186.9,1186.0,61.2412]
["bitfinex-derivatives","ETHF0:USTF0",1609958586591,2.8675,1186.9,1186.0,61.2412]
["bitfinex-derivatives","ETHF0:USTF0",1609958586999,2.5025,1187.2,1186.0,61.2412]
["bitfinex-derivatives","ETHF0:USTF0",1609958587193,47.892,1187.3,1186.0,61.2412]
["bitfinex-derivatives","ETHF0:USTF0",1609958587695,47.892,1187.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958587993,32.00959,1187.7,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958589794,28.0,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958592597,28.0,1187.7,1187.6,64.78309]
["bitfinex-derivatives","ETHF0:USTF0",1609958595706,28.0,1187.7,1187.6,67.20229]
["bitfinex-derivatives","ETHF0:USTF0",1609958601212,0.0839,1187.7,1187.6,67.20229]
["bitfinex-derivatives","ETHF0:USTF0",1609958601412,2.4401,1188.8,1187.7,65.856]
["bitfinex-derivatives","ETHF0:USTF0",1609958601818,2.4401,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958602117,2.4401,1188.8,1188.7,73.04249]
["bitfinex-derivatives","ETHF0:USTF0",1609958604520,2.4401,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958605518,5.8348,1190.7,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958605717,65.1846,1190.6,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958606020,67.4155,1190.6,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958607217,69.0974,1190.6,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958607419,2.2309,1190.6,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958608218,9.624,1190.6,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958608619,2.2309,1190.6,1189.4,3.2407]
["bitfinex-derivatives","ETHF0:USTF0",1609958608819,50.2428,1190.5,1189.4,3.2407]
["bitfinex-derivatives","ETHF0:USTF0",1609958609823,4.00959,1189.9,1189.1,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1609958610221,6.36109,1189.9,1189.1,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1609958611422,6.36109,1189.9,1188.6,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1609958611624,53.8676,1189.8,1188.6,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1609958611826,4.00959,1189.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958612324,5.67849,1189.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958612526,4.00959,1189.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958613426,2.913,1189.5,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958613927,6.92259,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958614227,6.92259,1189.5,1188.8,65.9373]
["bitfinex-derivatives","ETHF0:USTF0",1609958615731,6.92259,1189.5,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958618135,2.913,1189.5,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958618335,2.3515,1189.9,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958618736,52.3282,1190.3,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958619837,52.3282,1190.3,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958620737,12.99041,1189.5,1189.0,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1609958621938,4.00959,1189.4,1189.0,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1609958622740,4.00959,1189.4,1188.5,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1609958622940,4.00959,1189.4,1188.2,55.0819]
["bitfinex-derivatives","ETHF0:USTF0",1609958623841,4.00959,1189.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958627342,4.00959,1189.0,1188.2,55.0819]
["bitfinex-derivatives","ETHF0:USTF0",1609958627845,4.00959,1188.7,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958631744,53.79319,1188.7,1187.5,55.0286]
["bitfinex-derivatives","ETHF0:USTF0",1609958631945,4.00959,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958632445,57.23149,1188.2,1187.0,68.748]
["bitfinex-derivatives","ETHF0:USTF0",1609958632745,59.89379,1188.2,1187.0,68.748]
["bitfinex-derivatives","ETHF0:USTF0",1609958634046,4.00959,1187.4,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958635246,3.2031,1187.8,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958635446,3.2031,1187.8,1187.1,6.94649]
["bitfinex-derivatives","ETHF0:USTF0",1609958635848,3.2031,1187.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958636247,4.00959,1187.9,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958638149,2.6623,1188.2,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958638350,2.8193,1188.5,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958638650,57.1592,1188.7,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958640152,4.00959,1188.0,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958642152,4.00959,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958644252,2.1419,1188.5,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958644652,3.3126,1188.9,1187.9,71.14939]
["bitfinex-derivatives","ETHF0:USTF0",1609958644853,50.5845,1189.4,1187.9,71.14939]
["bitfinex-derivatives","ETHF0:USTF0",1609958646055,4.00959,1188.4,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958646257,2.5284,1188.7,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958648058,2.5284,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958649058,4.00959,1189.0,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958649458,4.00959,1189.0,1188.6,6.69529]
["bitfinex-derivatives","ETHF0:USTF0",1609958649960,4.00959,1189.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958650965,4.00959,1189.0,1188.1,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1609958651162,7.36039,1189.0,1188.1,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1609958651964,7.36039,1189.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958652163,7.36039,1189.0,1188.1,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1609958653365,7.36039,1189.0,1188.0,49.1957]
["bitfinex-derivatives","ETHF0:USTF0",1609958653567,7.36039,1189.0,1187.8,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1609958653867,3.3508,1189.0,1188.4,51.0886]
["bitfinex-derivatives","ETHF0:USTF0",1609958654068,2.6217,1189.3,1188.9,11.21859]
["bitfinex-derivatives","ETHF0:USTF0",1609958655068,12.99041,1189.5,1188.9,11.21859]
["bitfinex-derivatives","ETHF0:USTF0",1609958655968,12.99041,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958658871,12.99041,1189.5,1189.4,6.12079]
["bitfinex-derivatives","ETHF0:USTF0",1609958663475,22.47931,1189.5,1189.4,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1609958663775,22.47931,1189.5,1189.1,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1609958663976,22.47931,1189.5,1188.9,64.9253]
["bitfinex-derivatives","ETHF0:USTF0",1609958664276,26.4889,1189.5,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958665178,28.1789,1189.5,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958665379,26.4889,1189.5,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958668084,4.00959,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958668284,4.00959,1189.3,1188.9,64.9253]
["bitfinex-derivatives","ETHF0:USTF0",1609958668984,6.94029,1189.3,1188.9,64.9253]
["bitfinex-derivatives","ETHF0:USTF0",1609958669184,8.60959,1189.3,1188.9,64.9253]
["bitfinex-derivatives","ETHF0:USTF0",1609958669684,6.94029,1189.3,1188.4,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1609958669884,6.94029,1189.3,1188.2,49.369]
["bitfinex-derivatives","ETHF0:USTF0",1609958670084,4.00959,1188.7,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958670785,5.69099,1188.7,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958670988,4.00959,1188.7,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958671284,6.85179,1188.7,1186.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609958671687,6.85179,1188.7,1187.3,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609958671887,62.85449,1188.7,1187.3,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609958672088,4.00959,1187.8,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958672993,4.00959,1187.8,1187.3,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609958673792,59.466,1187.5,1186.5,66.4984]
["bitfinex-derivatives","ETHF0:USTF0",1609958674193,59.466,1187.5,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958674895,59.466,1187.5,1186.9,2.6208]
["bitfinex-derivatives","ETHF0:USTF0",1609958675595,2.3953,1187.8,1186.9,2.6208]
["bitfinex-derivatives","ETHF0:USTF0",1609958675796,2.3953,1187.8,1186.9,60.756]
["bitfinex-derivatives","ETHF0:USTF0",1609958676197,4.00959,1188.0,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958678100,2.9183,1188.1,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958678300,2.8422,1188.7,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958678598,63.904,1188.6,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958680099,63.904,1188.6,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958680300,63.904,1188.6,1187.7,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1609958680500,2.8422,1188.7,1187.7,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1609958680700,47.5278,1188.3,1187.4,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1609958680901,3.2947,1188.3,1187.4,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1609958681501,3.2947,1188.3,1186.9,2.6208]
["bitfinex-derivatives","ETHF0:USTF0",1609958681700,48.5226,1188.2,1187.0,47.6988]
["bitfinex-derivatives","ETHF0:USTF0",1609958682199,52.53219,1188.2,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958682400,3.2947,1188.3,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958682605,3.2947,1188.3,1187.4,55.79059]
["bitfinex-derivatives","ETHF0:USTF0",1609958682805,3.2947,1188.3,1187.4,59.08569]
["bitfinex-derivatives","ETHF0:USTF0",1609958684205,3.2947,1188.3,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958684706,4.00959,1188.5,1187.8,6.08509]
["bitfinex-derivatives","ETHF0:USTF0",1609958686208,4.00959,1188.5,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958687309,6.7443,1188.4,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958690209,4.00959,1188.5,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958690410,3.0227,1188.9,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958692110,4.00959,1188.8,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958695320,6.92829,1188.8,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958697919,6.92829,1188.8,1188.2,71.30679]
["bitfinex-derivatives","ETHF0:USTF0",1609958698219,6.92829,1188.8,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958700520,2.9187,1188.8,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958700724,2.0615,1189.2,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958700926,54.20219568,1190.9,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958701125,64.544,1190.3,1188.8,70.3077]
["bitfinex-derivatives","ETHF0:USTF0",1609958702329,4.00959,1189.9,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958704032,14.64811,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958704330,14.64811,1189.5,1189.2,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609958704331,17.0,1189.5,1189.2,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609958704531,49.1227,1189.4,1188.7,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1609958705131,50.8201,1189.4,1188.7,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1609958705532,49.1227,1189.4,1188.7,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1609958705733,49.1227,1189.4,1188.5,57.4009]
["bitfinex-derivatives","ETHF0:USTF0",1609958706431,4.00959,1188.8,1188.5,57.4009]
["bitfinex-derivatives","ETHF0:USTF0",1609958707236,2.4575,1189.0,1188.5,57.4009]
["bitfinex-derivatives","ETHF0:USTF0",1609958707633,4.1569,1189.0,1188.5,57.4009]
["bitfinex-derivatives","ETHF0:USTF0",1609958708435,4.00959,1188.8,1188.5,57.4009]
["bitfinex-derivatives","ETHF0:USTF0",1609958710836,5.68869,1188.8,1188.5,57.4009]
["bitfinex-derivatives","ETHF0:USTF0",1609958712938,4.00959,1188.8,1188.5,57.4009]
["bitfinex-derivatives","ETHF0:USTF0",1609958714437,4.00959,1188.8,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958715239,4.00959,1188.8,1188.5,59.8875]
["bitfinex-derivatives","ETHF0:USTF0",1609958715442,4.00959,1188.8,1188.5,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1609958715640,64.58379,1188.8,1188.5,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1609958716040,64.58379,1188.8,1187.9,63.6607]
["bitfinex-derivatives","ETHF0:USTF0",1609958716340,67.75729,1188.8,1187.9,63.6607]
["bitfinex-derivatives","ETHF0:USTF0",1609958716540,4.00959,1188.1,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958716739,3.1735,1188.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958716740,60.1403,1188.5,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958717142,60.1403,1188.5,1187.7,7.15169]
["bitfinex-derivatives","ETHF0:USTF0",1609958718448,4.00959,1188.3,1187.7,7.15169]
["bitfinex-derivatives","ETHF0:USTF0",1609958719849,3.1735,1188.8,1187.7,7.15169]
["bitfinex-derivatives","ETHF0:USTF0",1609958720048,3.1735,1188.8,1187.8,51.6547]
["bitfinex-derivatives","ETHF0:USTF0",1609958720550,4.00959,1188.7,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958720953,3.1735,1188.8,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958721151,3.1735,1188.8,1188.2,7.37209]
["bitfinex-derivatives","ETHF0:USTF0",1609958721352,3.4123,1189.1,1188.2,7.37209]
["bitfinex-derivatives","ETHF0:USTF0",1609958721652,57.6121,1189.7,1188.2,62.08359]
["bitfinex-derivatives","ETHF0:USTF0",1609958722453,4.00959,1189.0,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958724255,3.1742,1189.1,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958726358,5.4012,1190.0,1188.8,66.5093]
["bitfinex-derivatives","ETHF0:USTF0",1609958726557,17.0,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958727661,12.99041,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958728362,12.99041,1189.5,1189.4,7.20179]
["bitfinex-derivatives","ETHF0:USTF0",1609958728564,12.59041,1189.5,1189.4,7.20179]
["bitfinex-derivatives","ETHF0:USTF0",1609958730672,14.25691,1189.5,1189.4,7.20179]
["bitfinex-derivatives","ETHF0:USTF0",1609958731270,12.59041,1189.5,1189.4,7.20179]
["bitfinex-derivatives","ETHF0:USTF0",1609958736375,6.48711,1189.5,1189.4,7.20179]
["bitfinex-derivatives","ETHF0:USTF0",1609958736776,6.48711,1189.5,1189.4,60.73199]
["bitfinex-derivatives","ETHF0:USTF0",1609958736979,6.48711,1189.5,1189.4,7.20179]
["bitfinex-derivatives","ETHF0:USTF0",1609958737976,6.48711,1189.5,1189.4,61.99909]
["bitfinex-derivatives","ETHF0:USTF0",1609958738276,8.14971,1189.5,1189.4,61.99909]
["bitfinex-derivatives","ETHF0:USTF0",1609958739679,6.48711,1189.5,1189.4,61.99909]
["bitfinex-derivatives","ETHF0:USTF0",1609958740180,1.7036,1190.5,1189.4,61.99909]
["bitfinex-derivatives","ETHF0:USTF0",1609958740483,3.1317,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958741080,3.1317,1191.4,1191.0,60.4949]
["bitfinex-derivatives","ETHF0:USTF0",1609958741482,4.7905,1191.4,1191.0,60.4949]
["bitfinex-derivatives","ETHF0:USTF0",1609958742481,7.14129,1191.4,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958742980,3.1317,1191.4,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958745284,4.00959,1191.6,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958746786,4.00959,1191.8,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958747487,4.00959,1191.8,1191.1,59.1039]
["bitfinex-derivatives","ETHF0:USTF0",1609958747686,4.00959,1191.8,1190.9,3.1524]
["bitfinex-derivatives","ETHF0:USTF0",1609958747888,5.70379,1191.8,1190.9,11.6696]
["bitfinex-derivatives","ETHF0:USTF0",1609958748388,4.00959,1191.8,1190.9,11.6696]
["bitfinex-derivatives","ETHF0:USTF0",1609958748589,4.00959,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958748889,4.00959,1191.8,1190.9,3.1524]
["bitfinex-derivatives","ETHF0:USTF0",1609958750592,4.00959,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958750891,5.70979,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958751692,4.00959,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958751891,4.00959,1191.8,1190.9,51.6498]
["bitfinex-derivatives","ETHF0:USTF0",1609958752592,2.6742,1191.9,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958753193,49.0508,1192.2,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958753395,55.08824386,1192.8,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958754100,56.75804386,1192.8,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958754396,55.08824386,1192.8,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958754596,4.00959,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958754797,4.00959,1191.5,1190.6,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1609958755099,6.12209,1191.5,1190.8,48.2353]
["bitfinex-derivatives","ETHF0:USTF0",1609958755899,7.81599,1191.5,1190.8,48.2353]
["bitfinex-derivatives","ETHF0:USTF0",1609958756599,3.8064,1191.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958757001,2.1125,1191.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958757202,2.1125,1191.5,1190.8,48.2353]
["bitfinex-derivatives","ETHF0:USTF0",1609958757403,2.1125,1191.5,1190.6,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1609958757607,2.1125,1191.5,1190.0,66.0476]
["bitfinex-derivatives","ETHF0:USTF0",1609958758304,3.7822,1191.5,1189.8,50.4692]
["bitfinex-derivatives","ETHF0:USTF0",1609958758503,2.1125,1191.5,1189.8,50.4692]
["bitfinex-derivatives","ETHF0:USTF0",1609958758704,2.1125,1191.5,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958759606,3.8079,1191.5,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958760605,4.00959,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958760807,4.00959,1190.4,1189.8,50.4692]
["bitfinex-derivatives","ETHF0:USTF0",1609958761015,6.46169,1190.4,1189.8,50.4692]
["bitfinex-derivatives","ETHF0:USTF0",1609958761707,6.46169,1190.4,1189.1,2.9113]
["bitfinex-derivatives","ETHF0:USTF0",1609958761907,6.46169,1190.4,1189.3,48.911]
["bitfinex-derivatives","ETHF0:USTF0",1609958762308,8.12599,1190.4,1189.3,48.911]
["bitfinex-derivatives","ETHF0:USTF0",1609958762711,2.4521,1190.4,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958763709,4.1379,1190.4,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958764310,2.4521,1190.4,1189.4,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1609958764711,4.00959,1189.6,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958765714,4.00959,1189.6,1188.5,54.4281]
["bitfinex-derivatives","ETHF0:USTF0",1609958765914,6.06809,1189.6,1187.9,47.8134]
["bitfinex-derivatives","ETHF0:USTF0",1609958766114,6.06809,1189.6,1186.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609958766314,50.9936,1189.5,1187.9,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1609958766715,50.9936,1189.5,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958767215,2.0585,1189.6,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958767816,10.9553,1189.6,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958768616,4.00959,1188.8,1188.4,6.81269]
["bitfinex-derivatives","ETHF0:USTF0",1609958768819,4.00959,1188.8,1188.4,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1609958769017,4.00959,1188.8,1187.9,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1609958769218,57.97509,1188.8,1187.9,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1609958770020,59.68009,1188.8,1187.9,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1609958770220,5.71459,1188.8,1187.9,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1609958770521,1.705,1188.8,1187.9,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1609958770720,4.00959,1188.6,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958771321,3.2834,1188.7,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958772522,2.8809,1189.0,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958772722,2.8809,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958773123,1.6724,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958773323,5.7065,1190.4,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958773523,1.6608,1190.2,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958773721,5.7065,1190.4,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958774122,1.6965,1190.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958774724,5.70609,1190.0,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958774924,4.00959,1190.0,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958775124,5.7065,1190.4,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958776224,5.7065,1190.4,1189.3,63.9086]
["bitfinex-derivatives","ETHF0:USTF0",1609958776424,8.6979,1190.4,1188.9,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1609958776826,4.00959,1189.5,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958777625,3.385,1189.9,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958778928,3.385,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958781438,8.6979,1190.4,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958781840,2.9914,1190.4,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958782343,56.1334,1191.0,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958782847,4.00959,1190.2,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958784747,4.00959,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958786248,4.00959,1190.2,1189.6,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1609958786553,4.00959,1190.2,1189.2,2.8733]
["bitfinex-derivatives","ETHF0:USTF0",1609958786749,4.00959,1189.9,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958787149,2.5993,1190.1,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958788351,2.1227,1190.4,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958788555,61.8841,1190.9,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958788852,4.00959,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958789053,6.19379,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958790451,6.19379,1190.5,1189.7,50.7245]
["bitfinex-derivatives","ETHF0:USTF0",1609958790955,6.19379,1190.5,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958792754,6.19379,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958793756,2.1842,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958794154,58.2913,1191.2,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958794355,5.5127,1191.2,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958794756,4.00959,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958794956,6.18899,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958796661,4.00959,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958798762,2.0794,1191.6,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958800765,4.00959,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958802265,6.54619,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958805070,2.5366,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958806070,2.0794,1191.6,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958806270,66.8683,1192.0,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958806671,9.0755,1192.8,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958806872,4.00959,1191.6,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958807071,7.18409,1191.6,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958808477,30.18409,1191.6,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958808776,30.18409,1191.6,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958808977,30.18409,1191.6,1190.9,58.2683]
["bitfinex-derivatives","ETHF0:USTF0",1609958809977,30.18409,1191.6,1190.7,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1609958810480,30.18409,1191.6,1190.3,69.4526]
["bitfinex-derivatives","ETHF0:USTF0",1609958810678,30.18409,1191.6,1190.3,72.0219]
["bitfinex-derivatives","ETHF0:USTF0",1609958810879,4.00959,1191.2,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958811278,6.83549,1191.2,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958811778,6.83549,1191.2,1190.3,72.0219]
["bitfinex-derivatives","ETHF0:USTF0",1609958811979,6.83549,1191.2,1190.3,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1609958812580,6.83549,1191.2,1189.8,50.0414]
["bitfinex-derivatives","ETHF0:USTF0",1609958812782,4.00959,1190.8,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958812983,4.00959,1190.8,1189.8,50.0414]
["bitfinex-derivatives","ETHF0:USTF0",1609958813182,6.90279,1190.8,1189.8,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1609958813380,6.90279,1190.8,1189.5,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1609958813582,6.90279,1190.8,1188.7,5.5173]
["bitfinex-derivatives","ETHF0:USTF0",1609958813781,6.90279,1190.8,1189.0,66.3475]
["bitfinex-derivatives","ETHF0:USTF0",1609958814081,6.90279,1190.8,1189.0,69.7449]
["bitfinex-derivatives","ETHF0:USTF0",1609958814782,4.00959,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958815484,3.3412,1190.5,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958816683,2.8932,1190.8,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958816883,2.8932,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958818085,4.00959,1191.0,1190.1,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1609958818789,4.00959,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958818988,4.00959,1190.6,1190.1,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1609958820791,4.00959,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958822693,69.1594,1190.8,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958822992,69.1594,1190.8,1190.1,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1609958822993,2.8259,1191.2,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958823194,58.0538,1191.4,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958824093,58.0538,1191.4,1190.1,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1609958824393,58.0538,1191.4,1189.9,52.5388]
["bitfinex-derivatives","ETHF0:USTF0",1609958824793,4.00959,1190.3,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958825797,52.6964,1190.8,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958826095,52.6964,1190.8,1190.1,6.90299]
["bitfinex-derivatives","ETHF0:USTF0",1609958826796,4.00959,1190.5,1190.1,6.90299]
["bitfinex-derivatives","ETHF0:USTF0",1609958827595,4.00959,1190.5,1190.1,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1609958827894,4.00959,1190.5,1189.4,63.4257]
["bitfinex-derivatives","ETHF0:USTF0",1609958828499,9.3148,1190.4,1189.4,63.4257]
["bitfinex-derivatives","ETHF0:USTF0",1609958828899,4.00959,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958829097,4.00959,1189.9,1188.6,63.6769]
["bitfinex-derivatives","ETHF0:USTF0",1609958829297,12.08839,1189.9,1188.6,63.6769]
["bitfinex-derivatives","ETHF0:USTF0",1609958830804,4.00959,1189.7,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958832807,4.00959,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958833408,4.00959,1189.5,1188.6,63.6769]
["bitfinex-derivatives","ETHF0:USTF0",1609958833709,4.00959,1189.5,1188.0,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1609958835008,4.00959,1189.0,1188.0,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1609958835208,4.00959,1189.0,1187.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609958835409,4.00959,1189.0,1187.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609958836312,4.00959,1189.0,1187.1,8.2135]
["bitfinex-derivatives","ETHF0:USTF0",1609958836512,4.00959,1189.0,1187.1,10.7149]
["bitfinex-derivatives","ETHF0:USTF0",1609958836811,4.00959,1188.5,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958838916,59.4704,1189.0,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958839115,2.6411,1189.4,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958839317,2.6411,1189.4,1188.2,6.73059]
["bitfinex-derivatives","ETHF0:USTF0",1609958840918,4.00959,1188.6,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958842922,4.00959,1188.6,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958843821,60.8575,1189.8,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958845023,60.8575,1189.8,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958846326,3.2508,1189.8,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958846527,2.7309,1190.6,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958846729,65.0898,1190.3,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958846928,4.00959,1189.6,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958847129,6.87319,1189.6,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958848428,2.8636,1189.6,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958852132,2.6372,1189.9,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958852333,2.7309,1190.6,1189.4,7.42369]
["bitfinex-derivatives","ETHF0:USTF0",1609958852733,69.2226,1190.8,1189.4,7.42369]
["bitfinex-derivatives","ETHF0:USTF0",1609958852933,69.2226,1190.8,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958853433,69.2226,1190.8,1189.4,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1609958853836,71.4786,1190.8,1189.4,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1609958854936,4.00959,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958855437,2.9327,1190.5,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958857040,6.94229,1190.5,1189.9,56.8093]
["bitfinex-derivatives","ETHF0:USTF0",1609958857339,6.94229,1190.5,1189.7,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1609958858239,15.85249,1190.5,1189.7,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1609958859042,4.00959,1190.0,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958859341,4.00959,1190.0,1189.7,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1609958859542,4.00959,1190.0,1189.4,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1609958859744,4.00959,1190.0,1189.1,58.8653]
["bitfinex-derivatives","ETHF0:USTF0",1609958861044,4.00959,1190.0,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958861244,4.00959,1190.0,1189.4,3.0685]
["bitfinex-derivatives","ETHF0:USTF0",1609958863045,4.00959,1190.0,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958863244,4.00959,1190.0,1189.4,3.0685]
["bitfinex-derivatives","ETHF0:USTF0",1609958865049,4.00959,1190.0,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958868058,3.0339,1190.2,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958868262,2.9327,1190.5,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958868460,2.256,1190.8,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958868860,64.3169,1191.2,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958869159,64.3169,1191.2,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958870761,64.3169,1191.2,1190.0,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1609958871061,67.0404,1191.2,1190.0,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1609958871261,4.00959,1190.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958871762,4.00959,1190.4,1190.0,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1609958871962,7.28159,1190.4,1189.7,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1609958872562,7.28159,1190.4,1189.4,3.0685]
["bitfinex-derivatives","ETHF0:USTF0",1609958872862,7.28159,1190.4,1189.3,54.4807]
["bitfinex-derivatives","ETHF0:USTF0",1609958873264,4.00959,1189.9,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958874165,4.00959,1189.9,1188.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609958874365,4.00959,1189.9,1187.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609958874565,4.00959,1189.9,1188.0,58.3941]
["bitfinex-derivatives","ETHF0:USTF0",1609958874967,4.00959,1189.9,1188.0,61.585]
["bitfinex-derivatives","ETHF0:USTF0",1609958875366,4.00959,1189.6,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958876268,2.3028,1189.8,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958877373,6.31239,1189.8,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958883282,4.00959,1189.6,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958883881,4.00959,1189.6,1189.0,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1609958884081,4.00959,1189.6,1188.8,62.36]
["bitfinex-derivatives","ETHF0:USTF0",1609958884783,4.00959,1189.6,1188.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609958884981,2.3028,1189.8,1188.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609958885182,2.3028,1189.8,1188.7,64.4223]
["bitfinex-derivatives","ETHF0:USTF0",1609958885380,4.00959,1190.0,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958885982,4.00959,1190.0,1189.4,48.9389]
["bitfinex-derivatives","ETHF0:USTF0",1609958887284,4.00959,1189.8,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958888086,3.0538,1190.1,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958888287,3.272,1190.4,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958888487,57.2505,1190.6,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958888986,57.2505,1190.6,1189.5,7.17769]
["bitfinex-derivatives","ETHF0:USTF0",1609958889286,57.2505,1190.6,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958889889,48.346,1191.3,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958890189,48.346,1191.3,1190.0,7.24479]
["bitfinex-derivatives","ETHF0:USTF0",1609958891288,48.346,1191.3,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958891790,48.346,1191.3,1190.0,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1609958892089,51.1444,1191.3,1190.0,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1609958893292,4.00959,1190.6,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958895396,4.00959,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958896296,2.5451,1190.9,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958897098,2.5451,1190.9,1190.3,6.55289]
["bitfinex-derivatives","ETHF0:USTF0",1609958897299,2.5451,1190.9,1190.5,69.9243]
["bitfinex-derivatives","ETHF0:USTF0",1609958897500,4.00959,1191.0,1190.8,8.9201]
["bitfinex-derivatives","ETHF0:USTF0",1609958898601,2.7984,1191.3,1190.8,8.9201]
["bitfinex-derivatives","ETHF0:USTF0",1609958898802,59.26054837,1192.4,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958899302,59.26054837,1192.4,1191.0,67.9177]
["bitfinex-derivatives","ETHF0:USTF0",1609958899502,59.26054837,1192.4,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958899802,55.58654837,1192.4,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958900002,55.58654837,1192.4,1191.3,47.4836]
["bitfinex-derivatives","ETHF0:USTF0",1609958900404,55.58654837,1192.4,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958900605,3.1143,1191.7,1191.5,57.6474]
["bitfinex-derivatives","ETHF0:USTF0",1609958901407,7.12389,1191.7,1191.5,61.65699]
["bitfinex-derivatives","ETHF0:USTF0",1609958901906,7.12389,1191.7,1191.5,57.6474]
["bitfinex-derivatives","ETHF0:USTF0",1609958902107,7.12389,1191.7,1190.9,3.1367]
["bitfinex-derivatives","ETHF0:USTF0",1609958902309,7.12389,1191.7,1191.2,61.0664]
["bitfinex-derivatives","ETHF0:USTF0",1609958903408,7.12389,1191.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958910318,3.1143,1191.7,1191.5,63.47729]
["bitfinex-derivatives","ETHF0:USTF0",1609958911220,65.6482,1192.8,1191.5,63.47729]
["bitfinex-derivatives","ETHF0:USTF0",1609958911420,4.00959,1192.3,1191.5,63.47729]
["bitfinex-derivatives","ETHF0:USTF0",1609958912922,4.00959,1192.3,1191.5,65.60489]
["bitfinex-derivatives","ETHF0:USTF0",1609958915423,3.1777,1192.2,1191.5,65.60489]
["bitfinex-derivatives","ETHF0:USTF0",1609958920631,24.6787,1191.6,1191.5,65.60489]
["bitfinex-derivatives","ETHF0:USTF0",1609958920833,23.0,1191.6,1191.5,65.60489]
["bitfinex-derivatives","ETHF0:USTF0",1609958923237,23.0,1191.6,1191.5,6.13719]
["bitfinex-derivatives","ETHF0:USTF0",1609958923637,23.0,1191.6,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958925140,23.0,1191.6,1191.1,46.9762]
["bitfinex-derivatives","ETHF0:USTF0",1609958925538,4.00959,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958926140,5.68149,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958926341,4.00959,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958927141,23.0,1191.6,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958927440,24.6849,1191.6,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958927641,27.00959,1191.6,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958928642,28.70939,1191.6,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958928943,27.00959,1191.6,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958929146,23.0,1191.6,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958930445,23.0,1191.6,1191.5,64.2722]
["bitfinex-derivatives","ETHF0:USTF0",1609958933949,23.0,1191.6,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958935151,23.0,1191.6,1191.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609958935349,16.1403,1191.6,1191.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609958935550,4.00959,1194.2,1191.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609958935951,4.00959,1194.2,1191.6,5.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609958936151,5.67089,1194.2,1192.8,62.2576]
["bitfinex-derivatives","ETHF0:USTF0",1609958936351,4.00959,1194.2,1192.8,62.2576]
["bitfinex-derivatives","ETHF0:USTF0",1609958937252,71.57470343,1195.3,1192.8,62.2576]
["bitfinex-derivatives","ETHF0:USTF0",1609958937655,71.57470343,1195.3,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958938053,71.57470343,1195.3,1193.8,60.1983]
["bitfinex-derivatives","ETHF0:USTF0",1609958938354,71.59855575,1195.2,1193.4,63.0273]
["bitfinex-derivatives","ETHF0:USTF0",1609958939055,2.176,1195.3,1193.4,63.0273]
["bitfinex-derivatives","ETHF0:USTF0",1609958941663,4.00959,1194.1,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958941861,6.97419,1194.1,1193.9,8.4873]
["bitfinex-derivatives","ETHF0:USTF0",1609958942460,2.9646,1194.1,1193.9,8.4873]
["bitfinex-derivatives","ETHF0:USTF0",1609958945765,2.9646,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958946966,2.176,1195.3,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958947168,71.86660146,1195.8,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958947367,71.86660146,1195.8,1194.4,48.8598]
["bitfinex-derivatives","ETHF0:USTF0",1609958947568,17.44349926,1196.0,1194.4,48.8598]
["bitfinex-derivatives","ETHF0:USTF0",1609958947569,71.85824928,1195.9,1194.4,48.8598]
["bitfinex-derivatives","ETHF0:USTF0",1609958947769,4.00959,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958947967,6.80319,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958949871,2.7936,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958950273,2.7936,1195.2,1195.1,57.89019]
["bitfinex-derivatives","ETHF0:USTF0",1609958953073,4.00959,1195.5,1195.1,57.89019]
["bitfinex-derivatives","ETHF0:USTF0",1609958953276,4.00959,1195.5,1195.1,53.8806]
["bitfinex-derivatives","ETHF0:USTF0",1609958953675,71.84186882,1196.4,1195.1,53.8806]
["bitfinex-derivatives","ETHF0:USTF0",1609958954875,7.4289,1196.3,1195.1,53.8806]
["bitfinex-derivatives","ETHF0:USTF0",1609958955075,9.5732,1196.3,1195.1,53.8806]
["bitfinex-derivatives","ETHF0:USTF0",1609958955775,7.23509,1195.2,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958957876,3.2255,1195.2,1194.2,59.4703]
["bitfinex-derivatives","ETHF0:USTF0",1609958959678,3.2255,1195.2,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958960982,74.0006374,1196.3,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958961182,74.0006374,1196.3,1194.7,52.5222]
["bitfinex-derivatives","ETHF0:USTF0",1609958961383,74.0006374,1196.3,1193.7,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1609958961583,57.6558,1196.1,1193.7,50.0073]
["bitfinex-derivatives","ETHF0:USTF0",1609958961884,6.90989,1194.5,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958962183,2.9003,1194.5,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958962384,2.9003,1194.5,1194.3,12.49289]
["bitfinex-derivatives","ETHF0:USTF0",1609958963185,3.2901,1194.9,1194.3,12.49289]
["bitfinex-derivatives","ETHF0:USTF0",1609958963386,3.2901,1194.9,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958963585,3.2901,1194.9,1194.4,62.2366]
["bitfinex-derivatives","ETHF0:USTF0",1609958963784,3.2901,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958967991,4.00959,1195.4,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958969692,4.00959,1195.4,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958979707,4.00959,1195.6,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958980810,4.00959,1195.6,1194.1,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1609958981009,6.95499,1195.6,1194.0,51.335]
["bitfinex-derivatives","ETHF0:USTF0",1609958981208,15.10559,1195.6,1194.0,51.335]
["bitfinex-derivatives","ETHF0:USTF0",1609958981409,6.95499,1195.6,1191.9,5.7122]
["bitfinex-derivatives","ETHF0:USTF0",1609958981710,69.5152,1195.3,1193.2,61.555]
["bitfinex-derivatives","ETHF0:USTF0",1609958982008,7.02509,1194.4,1193.2,61.555]
["bitfinex-derivatives","ETHF0:USTF0",1609958983710,7.02509,1194.4,1191.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609958983911,7.02509,1194.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958983912,4.00959,1193.8,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958984109,7.01069,1193.8,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958984310,7.01069,1193.8,1192.2,48.072]
["bitfinex-derivatives","ETHF0:USTF0",1609958985712,7.01069,1193.8,1191.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609958985912,4.00959,1193.3,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958986213,6.11619,1193.3,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958988014,6.11619,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958988314,6.11619,1193.3,1192.5,51.467]
["bitfinex-derivatives","ETHF0:USTF0",1609958988513,6.11619,1193.3,1191.9,2.8981]
["bitfinex-derivatives","ETHF0:USTF0",1609958989113,6.11619,1193.3,1191.6,60.9093]
["bitfinex-derivatives","ETHF0:USTF0",1609958989915,4.00959,1192.5,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958990116,7.17139,1192.5,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958991118,3.1618,1192.5,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958991821,3.1618,1192.5,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958992521,3.1618,1192.5,1191.6,60.9093]
["bitfinex-derivatives","ETHF0:USTF0",1609958993825,7.17139,1192.5,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958995225,7.17139,1192.5,1191.6,60.9093]
["bitfinex-derivatives","ETHF0:USTF0",1609958995925,3.1618,1192.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958996625,4.00959,1192.9,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958997626,5.5668,1193.5,1192.4,57.14259]
["bitfinex-derivatives","ETHF0:USTF0",1609958997925,4.00959,1193.3,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958998127,3.1616,1193.3,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609958999328,3.1616,1193.3,1192.8,11.57859]
["bitfinex-derivatives","ETHF0:USTF0",1609958999530,3.0011,1193.8,1192.8,11.57859]
["bitfinex-derivatives","ETHF0:USTF0",1609958999729,5.8835,1194.3,1192.8,14.74689]
["bitfinex-derivatives","ETHF0:USTF0",1609958999930,4.00959,1194.2,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959000430,4.00959,1194.2,1193.4,66.1887]
["bitfinex-derivatives","ETHF0:USTF0",1609959001832,4.00959,1193.8,1193.4,70.19829]
["bitfinex-derivatives","ETHF0:USTF0",1609959002036,6.11089,1193.8,1193.4,70.19829]
["bitfinex-derivatives","ETHF0:USTF0",1609959002332,6.11089,1193.8,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959003634,2.1013,1193.8,1193.5,64.8005]
["bitfinex-derivatives","ETHF0:USTF0",1609959003931,2.1013,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959007235,3.0155,1194.4,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959007835,4.00959,1194.4,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959009537,4.00959,1194.4,1193.5,64.8005]
["bitfinex-derivatives","ETHF0:USTF0",1609959009838,4.00959,1194.1,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959010538,6.68409,1194.1,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959010740,6.68409,1194.1,1193.1,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1609959011139,6.68409,1194.1,1192.9,48.2181]
["bitfinex-derivatives","ETHF0:USTF0",1609959011839,4.00959,1193.7,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959012039,6.42139,1193.7,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959012241,6.42139,1193.7,1192.9,48.2181]
["bitfinex-derivatives","ETHF0:USTF0",1609959012442,6.42139,1193.7,1192.8,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609959012642,6.42139,1193.7,1192.4,50.1205]
["bitfinex-derivatives","ETHF0:USTF0",1609959013945,4.00959,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959014145,2.4118,1193.7,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959015947,4.00959,1193.3,1192.8,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1609959017652,6.76709,1193.3,1192.5,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1609959017852,6.76709,1193.3,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959020355,2.7575,1193.3,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959021855,2.7575,1193.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959022256,2.7575,1193.3,1192.5,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1609959022756,4.00959,1193.4,1192.4,50.1205]
["bitfinex-derivatives","ETHF0:USTF0",1609959023255,4.00959,1193.4,1192.4,53.1223]
["bitfinex-derivatives","ETHF0:USTF0",1609959023956,4.00959,1193.1,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959024758,2.3364,1193.2,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959025859,2.3364,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959027262,2.3364,1193.2,1192.4,53.1223]
["bitfinex-derivatives","ETHF0:USTF0",1609959027964,4.00959,1193.1,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959029965,4.00959,1192.9,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959030570,4.00959,1192.9,1192.4,53.1223]
["bitfinex-derivatives","ETHF0:USTF0",1609959031567,4.00959,1192.9,1192.4,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1609959031766,4.00959,1192.9,1192.1,62.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609959031966,4.00959,1192.9,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959034172,4.00959,1192.9,1192.3,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1609959034573,6.08969,1192.9,1191.7,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1609959034777,6.08969,1192.9,1191.6,68.7351]
["bitfinex-derivatives","ETHF0:USTF0",1609959035172,6.08969,1192.9,1191.4,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1609959035373,66.7338,1192.8,1191.4,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1609959035572,72.3737,1192.8,1191.1,52.0862]
["bitfinex-derivatives","ETHF0:USTF0",1609959035772,5.6399,1192.8,1189.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609959035972,4.00959,1191.7,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959036272,6.44779,1191.7,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959036674,6.44779,1191.7,1189.3,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1609959036874,6.44779,1191.7,1189.6,57.5008]
["bitfinex-derivatives","ETHF0:USTF0",1609959037177,16.30439,1191.7,1189.6,57.5008]
["bitfinex-derivatives","ETHF0:USTF0",1609959037975,4.00959,1191.0,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959040976,3.2529,1191.2,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959041174,3.2529,1191.2,1190.8,64.45429]
["bitfinex-derivatives","ETHF0:USTF0",1609959041575,2.4382,1191.7,1190.8,67.22679]
["bitfinex-derivatives","ETHF0:USTF0",1609959041776,58.5847,1192.5,1190.8,67.22679]
["bitfinex-derivatives","ETHF0:USTF0",1609959041976,4.00959,1192.2,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959042176,6.42929,1192.2,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959043780,2.4197,1192.2,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959044080,4.00959,1192.4,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959045981,4.00959,1192.2,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959047587,4.00959,1192.2,1191.7,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1609959047988,4.00959,1191.9,1191.7,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1609959049489,2.5805,1192.5,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959049789,2.0801,1192.9,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959049990,4.00959,1192.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959050289,4.00959,1192.4,1191.5,54.1566]
["bitfinex-derivatives","ETHF0:USTF0",1609959050490,7.31539,1192.4,1191.5,54.1566]
["bitfinex-derivatives","ETHF0:USTF0",1609959051993,4.00959,1192.2,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959053592,4.00959,1192.2,1191.5,54.1566]
["bitfinex-derivatives","ETHF0:USTF0",1609959054093,4.00959,1192.2,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959056294,3.3058,1192.4,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959056495,60.0512,1193.0,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959058196,4.00959,1192.2,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959058496,2.4566,1192.3,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959060202,2.4566,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959063002,2.4566,1192.3,1191.5,54.1566]
["bitfinex-derivatives","ETHF0:USTF0",1609959063301,4.00959,1192.5,1191.5,54.1566]
["bitfinex-derivatives","ETHF0:USTF0",1609959064102,4.00959,1192.3,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959064302,7.17019,1192.3,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959066105,7.17019,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959067207,7.17019,1192.3,1191.5,54.1566]
["bitfinex-derivatives","ETHF0:USTF0",1609959067408,3.1606,1192.3,1191.5,54.1566]
["bitfinex-derivatives","ETHF0:USTF0",1609959068110,3.1606,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959069512,4.00959,1192.6,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959070212,4.00959,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959073518,4.00959,1192.3,1191.8,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1609959073920,72.49319,1192.3,1191.5,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1609959074120,72.49319,1192.3,1191.1,68.0996]
["bitfinex-derivatives","ETHF0:USTF0",1609959074320,4.00959,1191.6,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959075226,4.00959,1191.6,1191.1,68.0996]
["bitfinex-derivatives","ETHF0:USTF0",1609959075422,4.00959,1191.6,1190.8,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1609959075621,4.00959,1191.6,1190.5,48.2004]
["bitfinex-derivatives","ETHF0:USTF0",1609959076221,60.8987,1191.8,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959076421,60.8987,1191.8,1190.5,48.2004]
["bitfinex-derivatives","ETHF0:USTF0",1609959078323,4.00959,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959078524,4.00959,1191.1,1189.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609959078725,4.00959,1191.1,1190.2,53.2249]
["bitfinex-derivatives","ETHF0:USTF0",1609959080025,4.00959,1191.1,1189.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609959080227,4.00959,1190.6,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959081726,6.66809,1190.6,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959084231,6.66809,1190.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959087936,6.66809,1190.6,1190.0,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1609959088342,4.00959,1190.4,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959089641,7.9448,1190.3,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959089845,4.00959,1190.4,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959090044,58.6607,1190.2,1189.2,62.1717]
["bitfinex-derivatives","ETHF0:USTF0",1609959090343,4.00959,1190.0,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959091244,4.00959,1190.0,1188.1,5.7606]
["bitfinex-derivatives","ETHF0:USTF0",1609959091444,61.0877,1189.8,1188.5,51.5614]
["bitfinex-derivatives","ETHF0:USTF0",1609959092347,65.09729,1189.8,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959095652,4.00959,1189.8,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959095852,2.3961,1190.3,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959096051,2.3837,1190.6,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959096252,52.0789,1191.0,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959096453,52.0789,1191.0,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959096652,5.805,1191.9,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959096856,59.6856,1191.5,1190.3,6.30489]
["bitfinex-derivatives","ETHF0:USTF0",1609959098356,59.6856,1191.5,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959099457,5.805,1191.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959099858,69.2972,1191.1,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959100460,4.00959,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959100858,4.00959,1190.9,1190.7,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1609959101160,51.6982,1190.8,1190.7,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1609959103761,3.1977,1191.5,1190.7,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1609959103963,3.1977,1191.5,1190.7,69.6754]
["bitfinex-derivatives","ETHF0:USTF0",1609959104563,3.1977,1191.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959105163,5.805,1191.9,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959106365,4.00959,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959107166,4.00959,1191.3,1190.7,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1609959107567,4.00959,1191.3,1190.3,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1609959108070,4.00959,1191.3,1190.0,68.1519]
["bitfinex-derivatives","ETHF0:USTF0",1609959108369,67.4204,1191.7,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959108876,3.2753,1191.7,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959110073,3.2753,1191.7,1190.7,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1609959110474,4.00959,1191.0,1190.7,6.19269]
["bitfinex-derivatives","ETHF0:USTF0",1609959111776,4.00959,1191.0,1190.7,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1609959111979,65.47719,1191.0,1190.7,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1609959112177,65.47719,1191.0,1189.8,70.0134]
["bitfinex-derivatives","ETHF0:USTF0",1609959112477,4.00959,1190.4,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959112979,4.00959,1190.4,1189.8,70.0134]
["bitfinex-derivatives","ETHF0:USTF0",1609959113778,4.00959,1190.4,1189.5,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1609959113978,4.00959,1190.4,1189.2,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1609959114378,4.00959,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959117280,55.9409,1190.3,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959117481,2.3602,1190.3,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959117681,2.5147,1190.7,1189.8,6.97879]
["bitfinex-derivatives","ETHF0:USTF0",1609959118081,5.4113,1191.0,1189.8,6.97879]
["bitfinex-derivatives","ETHF0:USTF0",1609959118482,5.4113,1191.0,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959118683,5.4113,1191.0,1190.2,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609959120082,2.878,1191.1,1190.2,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609959120283,5.7175,1191.7,1190.2,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609959120484,5.7175,1191.7,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959120686,57.1045,1192.8,1191.1,72.74069]
["bitfinex-derivatives","ETHF0:USTF0",1609959121087,77.33779968,1192.7,1191.1,72.74069]
["bitfinex-derivatives","ETHF0:USTF0",1609959121585,5.6162,1192.7,1191.1,72.74069]
["bitfinex-derivatives","ETHF0:USTF0",1609959122587,4.00959,1192.0,1191.1,68.7311]
["bitfinex-derivatives","ETHF0:USTF0",1609959122787,7.39629,1192.0,1191.1,68.7311]
["bitfinex-derivatives","ETHF0:USTF0",1609959124485,7.39629,1192.0,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959125687,7.39629,1192.0,1191.1,68.7311]
["bitfinex-derivatives","ETHF0:USTF0",1609959126492,7.39629,1192.0,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959128292,7.39629,1192.0,1191.1,68.7311]
["bitfinex-derivatives","ETHF0:USTF0",1609959128494,7.39629,1192.0,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959131395,7.39629,1192.0,1191.1,68.7311]
["bitfinex-derivatives","ETHF0:USTF0",1609959131699,7.39629,1192.0,1190.5,3.2705]
["bitfinex-derivatives","ETHF0:USTF0",1609959131896,68.27249,1192.0,1190.5,3.2705]
["bitfinex-derivatives","ETHF0:USTF0",1609959132096,68.27249,1192.0,1190.1,66.5988]
["bitfinex-derivatives","ETHF0:USTF0",1609959132697,5.5873,1191.9,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959133100,5.5873,1191.9,1190.2,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1609959134003,5.5873,1191.9,1190.1,66.5988]
["bitfinex-derivatives","ETHF0:USTF0",1609959134601,4.00959,1190.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959134802,6.59449,1190.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959135302,2.5849,1190.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959136103,2.8041,1191.0,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959136603,6.81369,1191.0,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959137004,6.81369,1191.0,1190.1,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1609959138105,6.81369,1191.0,1189.9,65.0043]
["bitfinex-derivatives","ETHF0:USTF0",1609959138704,4.00959,1190.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959139305,7.18439,1190.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959140007,7.18439,1190.6,1189.9,65.0043]
["bitfinex-derivatives","ETHF0:USTF0",1609959140807,4.00959,1190.3,1189.9,65.0043]
["bitfinex-derivatives","ETHF0:USTF0",1609959141610,3.1748,1190.6,1189.9,65.0043]
["bitfinex-derivatives","ETHF0:USTF0",1609959142713,4.00959,1190.5,1189.9,65.0043]
["bitfinex-derivatives","ETHF0:USTF0",1609959144714,4.00959,1190.3,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959144913,6.88859,1190.3,1189.5,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1609959145114,6.88859,1190.3,1188.2,5.6653]
["bitfinex-derivatives","ETHF0:USTF0",1609959146117,8.4175,1190.2,1188.0,86.3372]
["bitfinex-derivatives","ETHF0:USTF0",1609959146614,8.4175,1190.2,1188.0,56.3372]
["bitfinex-derivatives","ETHF0:USTF0",1609959146815,4.00959,1189.8,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959147116,6.36069,1189.8,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959147615,2.3511,1189.8,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959149317,2.3511,1189.8,1189.6,72.55629]
["bitfinex-derivatives","ETHF0:USTF0",1609959149920,2.879,1190.3,1189.6,72.55629]
["bitfinex-derivatives","ETHF0:USTF0",1609959150122,3.1748,1190.6,1189.6,72.55629]
["bitfinex-derivatives","ETHF0:USTF0",1609959150419,48.1829,1191.2,1189.6,72.55629]
["bitfinex-derivatives","ETHF0:USTF0",1609959150919,4.00959,1190.8,1189.6,68.5467]
["bitfinex-derivatives","ETHF0:USTF0",1609959151521,6.17879,1190.8,1189.6,68.5467]
["bitfinex-derivatives","ETHF0:USTF0",1609959152821,6.17879,1190.8,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959153020,6.17879,1190.8,1189.8,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1609959154921,4.00959,1190.6,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959155922,2.1692,1190.8,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959156622,8.642,1191.1,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959156821,8.642,1191.1,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959156822,4.00959,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959157021,7.13659,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959160427,3.127,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959162530,3.1182,1191.1,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959162731,4.00959,1191.2,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959162932,4.00959,1191.2,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959163334,6.54249,1191.2,1190.0,51.157]
["bitfinex-derivatives","ETHF0:USTF0",1609959164837,4.00959,1190.6,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959165136,6.39419,1190.6,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959170135,25.39419,1190.6,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959171044,21.3846,1190.6,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959173044,21.3846,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959178450,21.3846,1190.6,1190.1,54.1659]
["bitfinex-derivatives","ETHF0:USTF0",1609959178950,21.3846,1190.6,1190.1,51.938]
["bitfinex-derivatives","ETHF0:USTF0",1609959179152,4.00959,1190.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959180455,21.3846,1190.6,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959181155,21.3846,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959183159,25.39419,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959183565,25.39419,1190.6,1190.0,70.1876]
["bitfinex-derivatives","ETHF0:USTF0",1609959184163,25.39419,1190.6,1189.8,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1609959184562,25.39419,1190.6,1189.6,56.7932]
["bitfinex-derivatives","ETHF0:USTF0",1609959185068,4.00959,1189.9,1189.6,60.80279]
["bitfinex-derivatives","ETHF0:USTF0",1609959185262,4.00959,1189.9,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959186468,13.74309,1189.9,1188.9,57.777]
["bitfinex-derivatives","ETHF0:USTF0",1609959186666,4.00959,1189.9,1187.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609959186865,70.72379,1189.9,1188.1,48.0412]
["bitfinex-derivatives","ETHF0:USTF0",1609959187065,66.7142,1189.9,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959187466,2.3295,1190.1,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959189068,4.00959,1189.5,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959189270,7.35679,1189.5,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959192874,3.3472,1189.5,1188.8,51.565]
["bitfinex-derivatives","ETHF0:USTF0",1609959193374,3.3472,1189.5,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959194876,2.3295,1190.1,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959195176,61.7873,1190.2,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959195476,4.00959,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959195777,4.00959,1189.4,1188.8,51.565]
["bitfinex-derivatives","ETHF0:USTF0",1609959195977,7.10769,1189.4,1188.8,51.565]
["bitfinex-derivatives","ETHF0:USTF0",1609959197579,4.00959,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959197779,7.35269,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959200479,7.35269,1188.9,1188.1,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1609959200679,7.35269,1188.9,1188.0,48.3141]
["bitfinex-derivatives","ETHF0:USTF0",1609959200879,7.35269,1188.9,1186.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609959201080,7.35269,1188.9,1187.2,53.851]
["bitfinex-derivatives","ETHF0:USTF0",1609959201579,4.00959,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959201980,2.978,1188.6,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959203478,6.98759,1188.6,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959203679,6.98759,1188.6,1188.3,70.07729]
["bitfinex-derivatives","ETHF0:USTF0",1609959205082,6.98759,1188.6,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959205486,4.00959,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959210188,2.978,1188.6,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959210388,59.2222,1188.8,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959210589,3.3431,1188.9,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959210789,48.4808,1189.5,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959211492,4.00959,1188.8,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959211890,6.15119,1188.8,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959213492,4.00959,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959217296,4.00959,1188.4,1187.8,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1609959217497,50.6416,1188.3,1187.2,57.2426]
["bitfinex-derivatives","ETHF0:USTF0",1609959217697,4.00959,1188.4,1187.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609959217898,58.7006,1187.7,1187.1,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1609959219697,4.00959,1187.6,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959220702,61.59,1187.3,1187.1,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1609959220900,61.59,1187.3,1186.3,60.9547]
["bitfinex-derivatives","ETHF0:USTF0",1609959221300,51.0522,1187.0,1185.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609959221600,4.00959,1186.9,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959223701,13.06949,1186.6,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959224201,4.00959,1186.6,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959224402,55.26579,1186.6,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959224701,51.2562,1186.6,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959226102,3.2967,1186.8,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959226606,2.8205,1187.1,1186.5,6.19939]
["bitfinex-derivatives","ETHF0:USTF0",1609959226804,63.3523,1187.8,1186.5,6.19939]
["bitfinex-derivatives","ETHF0:USTF0",1609959227005,5.6283,1188.6,1186.5,6.19939]
["bitfinex-derivatives","ETHF0:USTF0",1609959227205,52.7491,1188.5,1186.6,57.0755]
["bitfinex-derivatives","ETHF0:USTF0",1609959227705,4.00959,1187.6,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959227906,7.16439,1187.6,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959228107,7.16439,1187.6,1186.6,57.0755]
["bitfinex-derivatives","ETHF0:USTF0",1609959229711,4.00959,1187.4,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959230212,4.00959,1187.4,1186.6,57.0755]
["bitfinex-derivatives","ETHF0:USTF0",1609959231616,4.00959,1187.4,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959233318,4.00959,1187.4,1186.5,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1609959233520,57.1682,1187.0,1185.7,51.8849]
["bitfinex-derivatives","ETHF0:USTF0",1609959233719,4.00959,1186.9,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959234921,2.8549,1187.2,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959235323,2.8549,1187.2,1186.4,6.56709]
["bitfinex-derivatives","ETHF0:USTF0",1609959235725,2.8549,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959237324,3.1548,1187.6,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959237524,50.3854,1188.5,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959237724,4.00959,1187.6,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959238526,4.00959,1187.6,1187.0,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1609959238727,4.00959,1187.6,1186.9,54.0622]
["bitfinex-derivatives","ETHF0:USTF0",1609959239425,3.1974,1187.8,1186.9,54.0622]
["bitfinex-derivatives","ETHF0:USTF0",1609959239625,3.1974,1187.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959240025,4.00959,1188.5,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959241827,4.00959,1188.5,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959242029,65.0769,1189.1,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959242232,5.6191,1189.3,1187.9,63.39759]
["bitfinex-derivatives","ETHF0:USTF0",1609959242431,53.7506,1189.2,1187.9,6.81669]
["bitfinex-derivatives","ETHF0:USTF0",1609959242634,56.1129,1189.2,1187.9,6.81669]
["bitfinex-derivatives","ETHF0:USTF0",1609959243630,4.00959,1188.8,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959244530,2.169,1188.9,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959245531,2.3623,1189.2,1188.4,6.15539]
["bitfinex-derivatives","ETHF0:USTF0",1609959245830,2.3623,1189.2,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959246631,4.00959,1189.3,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959248434,5.5074,1190.0,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959248838,10.0,1189.3,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959249836,10.0,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959250037,10.0,1189.3,1189.2,6.77589]
["bitfinex-derivatives","ETHF0:USTF0",1609959251138,10.0,1189.3,1189.2,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1609959251340,10.0,1189.3,1188.8,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1609959251740,4.00959,1188.9,1188.4,6.15539]
["bitfinex-derivatives","ETHF0:USTF0",1609959252342,6.88779,1188.9,1188.4,6.15539]
["bitfinex-derivatives","ETHF0:USTF0",1609959253441,2.8782,1188.9,1188.4,6.15539]
["bitfinex-derivatives","ETHF0:USTF0",1609959253943,68.45039,1189.1,1188.4,6.15539]
["bitfinex-derivatives","ETHF0:USTF0",1609959254441,68.45039,1189.1,1188.4,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1609959254645,68.45039,1189.1,1187.9,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609959254848,71.66039,1189.1,1188.2,3.0911]
["bitfinex-derivatives","ETHF0:USTF0",1609959255245,7.21959,1189.1,1188.2,3.0911]
["bitfinex-derivatives","ETHF0:USTF0",1609959255647,4.00959,1188.3,1188.2,7.10069]
["bitfinex-derivatives","ETHF0:USTF0",1609959256551,2.5638,1188.8,1188.2,7.10069]
["bitfinex-derivatives","ETHF0:USTF0",1609959259748,6.57339,1188.8,1188.2,7.10069]
["bitfinex-derivatives","ETHF0:USTF0",1609959261849,4.00959,1188.6,1188.2,7.10069]
["bitfinex-derivatives","ETHF0:USTF0",1609959262449,4.00959,1188.6,1187.9,3.2949]
["bitfinex-derivatives","ETHF0:USTF0",1609959262650,4.00959,1188.6,1187.2,67.2135]
["bitfinex-derivatives","ETHF0:USTF0",1609959262850,4.00959,1188.6,1186.3,5.8555]
["bitfinex-derivatives","ETHF0:USTF0",1609959263251,4.00959,1188.6,1186.4,62.1483]
["bitfinex-derivatives","ETHF0:USTF0",1609959263450,4.00959,1188.6,1186.4,65.232]
["bitfinex-derivatives","ETHF0:USTF0",1609959263851,4.00959,1187.9,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959265351,2.5481,1188.2,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959265654,2.5481,1188.2,1187.3,63.6565]
["bitfinex-derivatives","ETHF0:USTF0",1609959266152,4.00959,1187.6,1187.3,63.6565]
["bitfinex-derivatives","ETHF0:USTF0",1609959267954,4.00959,1187.4,1187.3,63.6565]
["bitfinex-derivatives","ETHF0:USTF0",1609959268154,4.00959,1187.4,1187.3,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1609959269656,4.00959,1187.4,1186.5,48.6698]
["bitfinex-derivatives","ETHF0:USTF0",1609959269957,4.00959,1187.4,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959271957,4.00959,1187.2,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959272657,4.00959,1187.2,1186.7,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1609959273959,4.00959,1186.8,1186.7,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1609959274463,2.3128,1187.6,1186.7,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1609959274860,2.5829,1187.9,1186.7,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1609959275161,5.745,1188.1,1186.7,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1609959275361,5.745,1188.1,1186.7,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1609959275964,4.00959,1187.3,1186.7,6.33449]
["bitfinex-derivatives","ETHF0:USTF0",1609959276465,4.00959,1187.3,1186.7,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1609959276967,50.5707,1187.7,1186.7,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1609959277967,4.00959,1187.3,1186.7,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1609959279980,50.5707,1187.7,1186.7,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1609959280669,50.5707,1187.7,1186.7,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1609959282372,3.3422,1187.9,1186.7,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1609959282569,5.745,1188.1,1186.7,52.0698]
["bitfinex-derivatives","ETHF0:USTF0",1609959285975,4.00959,1187.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959286675,50.3073,1187.1,1186.7,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1609959286973,4.00959,1187.4,1184.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609959287178,52.8284,1186.7,1184.9,57.4855]
["bitfinex-derivatives","ETHF0:USTF0",1609959287377,32.3831,1187.2,1184.2,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1609959287578,63.4821,1186.3,1184.2,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1609959287978,63.4821,1186.3,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959288178,63.4821,1186.3,1184.2,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1609959288383,51.1805,1186.4,1184.8,48.7156]
["bitfinex-derivatives","ETHF0:USTF0",1609959288579,3.1752,1186.9,1184.8,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1609959288779,69.1747,1186.4,1184.8,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1609959288979,72.4492,1186.4,1184.8,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1609959289881,102.4492,1186.4,1184.8,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1609959290082,4.00959,1185.0,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959290483,2.4856,1185.3,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959292083,4.00959,1185.0,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959293585,4.00959,1185.0,1184.2,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1609959293784,4.00959,1185.0,1183.9,58.063]
["bitfinex-derivatives","ETHF0:USTF0",1609959294084,4.00959,1184.5,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959294283,2.7361,1185.0,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959295184,56.1783,1185.2,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959295987,56.1783,1185.2,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959296689,56.1783,1185.2,1184.2,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1609959297991,4.00959,1184.8,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959298191,4.00959,1184.8,1184.2,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1609959298892,56.1783,1185.2,1184.2,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1609959299593,56.1783,1185.2,1184.2,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1609959299994,4.00959,1185.1,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959301297,2.8506,1185.7,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959301496,2.8506,1185.7,1184.8,7.36419]
["bitfinex-derivatives","ETHF0:USTF0",1609959301696,66.1651,1186.6,1184.8,7.36419]
["bitfinex-derivatives","ETHF0:USTF0",1609959301896,5.6577,1186.8,1184.8,7.36419]
["bitfinex-derivatives","ETHF0:USTF0",1609959302097,5.6577,1186.8,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959302396,5.6577,1186.8,1185.9,7.39059]
["bitfinex-derivatives","ETHF0:USTF0",1609959302798,5.6577,1186.8,1185.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1609959303499,15.231,1186.8,1185.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1609959303697,5.6577,1186.8,1185.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1609959303998,4.00959,1186.0,1185.9,7.39059]
["bitfinex-derivatives","ETHF0:USTF0",1609959304398,4.00959,1186.0,1185.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1609959305300,13.75879,1186.0,1185.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1609959307401,13.75879,1186.0,1184.8,69.8472]
["bitfinex-derivatives","ETHF0:USTF0",1609959308003,4.00959,1185.6,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959308404,60.48959,1185.6,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959311406,56.48,1185.6,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959312312,4.00959,1185.7,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959312509,61.2361,1186.3,1185.3,7.09279]
["bitfinex-derivatives","ETHF0:USTF0",1609959312709,2.6757,1186.6,1185.3,7.09279]
["bitfinex-derivatives","ETHF0:USTF0",1609959312908,5.6577,1186.8,1185.3,7.09279]
["bitfinex-derivatives","ETHF0:USTF0",1609959313409,7.3326,1186.8,1185.3,7.09279]
["bitfinex-derivatives","ETHF0:USTF0",1609959314110,4.00959,1186.2,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959314710,4.00959,1186.2,1185.3,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1609959315311,5.70819,1186.2,1185.3,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1609959315911,4.00959,1186.2,1185.3,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1609959316112,4.00959,1185.7,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959316312,52.0457,1186.5,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959318117,52.0457,1186.5,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959318419,2.8805,1186.7,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959319016,3.2991,1187.0,1186.2,6.38329]
["bitfinex-derivatives","ETHF0:USTF0",1609959319217,65.2063,1187.4,1186.2,6.38329]
["bitfinex-derivatives","ETHF0:USTF0",1609959320019,2.5469,1187.4,1186.2,6.38329]
["bitfinex-derivatives","ETHF0:USTF0",1609959320220,4.00959,1186.4,1186.2,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1609959321224,53.0939,1186.9,1186.2,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1609959322121,4.00959,1186.3,1186.2,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1609959322321,56.1508,1186.9,1186.2,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1609959322521,53.0939,1186.9,1186.2,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1609959323323,1.6939,1187.0,1186.2,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1609959323523,2.3775,1187.3,1186.2,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1609959324023,2.3775,1187.3,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959324224,2.3775,1187.3,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959324626,59.0913,1187.6,1186.8,7.16669]
["bitfinex-derivatives","ETHF0:USTF0",1609959324826,5.6451,1188.1,1186.8,7.16669]
["bitfinex-derivatives","ETHF0:USTF0",1609959325925,63.2296,1188.5,1186.8,7.16669]
["bitfinex-derivatives","ETHF0:USTF0",1609959326226,4.00959,1188.0,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959330134,4.00959,1187.8,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959330635,4.00959,1187.8,1186.8,3.1571]
["bitfinex-derivatives","ETHF0:USTF0",1609959330933,4.00959,1187.8,1186.4,58.9713]
["bitfinex-derivatives","ETHF0:USTF0",1609959331536,4.00959,1187.8,1186.4,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1609959331736,4.00959,1187.8,1186.0,66.448]
["bitfinex-derivatives","ETHF0:USTF0",1609959331939,4.00959,1187.8,1186.0,69.8544]
["bitfinex-derivatives","ETHF0:USTF0",1609959332139,4.00959,1187.3,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959333144,4.00959,1187.3,1186.0,69.8544]
["bitfinex-derivatives","ETHF0:USTF0",1609959334143,4.00959,1187.1,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959335243,4.00959,1187.1,1186.0,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1609959335744,57.13959,1187.1,1186.0,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1609959336144,4.00959,1186.6,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959336746,4.00959,1186.6,1186.0,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1609959337143,4.00959,1186.6,1185.4,48.5049]
["bitfinex-derivatives","ETHF0:USTF0",1609959337746,53.13,1187.1,1185.4,48.5049]
["bitfinex-derivatives","ETHF0:USTF0",1609959338145,4.00959,1186.8,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959338447,4.00959,1186.8,1185.9,49.651]
["bitfinex-derivatives","ETHF0:USTF0",1609959338746,4.00959,1186.8,1185.9,52.465]
["bitfinex-derivatives","ETHF0:USTF0",1609959339246,69.5837,1187.4,1185.9,52.465]
["bitfinex-derivatives","ETHF0:USTF0",1609959340145,4.00959,1187.0,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959342948,49.3162,1187.3,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959343149,49.3162,1187.3,1186.5,6.72339]
["bitfinex-derivatives","ETHF0:USTF0",1609959344150,4.00959,1187.2,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959344749,49.3162,1187.3,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959344950,8.3894,1187.8,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959345150,51.5395,1188.4,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959346150,4.00959,1187.7,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959346353,51.5395,1188.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959346653,51.5395,1188.4,1187.3,6.58959]
["bitfinex-derivatives","ETHF0:USTF0",1609959348157,4.00959,1187.4,1187.3,6.58959]
["bitfinex-derivatives","ETHF0:USTF0",1609959348356,4.00959,1187.4,1187.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1609959351560,2.4981,1188.0,1187.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1609959351762,2.4981,1188.0,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959351961,51.5395,1188.4,1187.3,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1609959352161,4.00959,1187.8,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959354266,4.00959,1187.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959354465,4.00959,1187.6,1187.3,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1609959356870,4.00959,1187.6,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959358472,2.7456,1188.2,1186.5,72.1689]
["bitfinex-derivatives","ETHF0:USTF0",1609959358972,4.00959,1187.5,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959359172,2.7456,1188.2,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959359474,51.5395,1188.4,1187.2,7.15299]
["bitfinex-derivatives","ETHF0:USTF0",1609959361076,51.5395,1188.4,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959361276,51.5395,1188.4,1187.2,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1609959361477,5.3329,1188.7,1187.2,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1609959361677,60.322,1188.7,1187.2,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1609959362978,4.00959,1188.1,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959368686,3.322,1188.5,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959368887,5.3329,1188.7,1187.8,7.01369]
["bitfinex-derivatives","ETHF0:USTF0",1609959369086,9.34249,1188.7,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959369287,4.00959,1188.7,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959369687,4.00959,1188.7,1188.3,6.89249]
["bitfinex-derivatives","ETHF0:USTF0",1609959369987,48.7666,1189.4,1188.3,6.89249]
["bitfinex-derivatives","ETHF0:USTF0",1609959370587,5.4217,1189.8,1188.3,6.89249]
["bitfinex-derivatives","ETHF0:USTF0",1609959370786,15.12881476,1190.0,1188.3,6.89249]
["bitfinex-derivatives","ETHF0:USTF0",1609959370990,15.12881476,1190.0,1188.5,58.1846]
["bitfinex-derivatives","ETHF0:USTF0",1609959371189,4.00959,1189.7,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959373192,4.00959,1189.7,1188.5,58.1846]
["bitfinex-derivatives","ETHF0:USTF0",1609959373791,4.00959,1189.7,1188.3,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1609959374791,4.00959,1189.7,1188.0,68.3041]
["bitfinex-derivatives","ETHF0:USTF0",1609959375092,4.00959,1189.1,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959376395,53.3276,1189.8,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959376593,3.114,1189.9,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959376793,64.8445,1190.2,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959377093,4.00959,1189.6,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959378393,4.00959,1189.6,1188.9,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1609959378897,57.3465,1189.2,1188.9,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1609959379095,4.00959,1189.0,1188.9,7.40149]
["bitfinex-derivatives","ETHF0:USTF0",1609959379395,4.00959,1189.0,1188.9,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1609959379896,4.00959,1189.0,1188.0,57.5177]
["bitfinex-derivatives","ETHF0:USTF0",1609959380095,6.98329,1189.0,1188.0,57.5177]
["bitfinex-derivatives","ETHF0:USTF0",1609959381096,2.9737,1189.0,1188.0,57.5177]
["bitfinex-derivatives","ETHF0:USTF0",1609959381798,2.9737,1189.0,1187.8,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1609959381997,2.9737,1189.0,1188.2,69.6828]
["bitfinex-derivatives","ETHF0:USTF0",1609959383199,2.9737,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959385099,2.7988,1189.3,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959385299,4.00959,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959385600,6.78849,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959385800,2.7789,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959386700,3.2937,1189.6,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959387000,18.0,1189.7,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959387200,4.00959,1189.3,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959387901,3.1666,1189.5,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959389102,3.1666,1189.5,1188.7,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1609959389303,3.1666,1189.5,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959390401,3.1666,1189.5,1188.7,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1609959391203,4.00959,1188.8,1188.7,6.16519]
["bitfinex-derivatives","ETHF0:USTF0",1609959391507,4.00959,1188.8,1188.7,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1609959392104,63.84029,1188.8,1188.0,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1609959392404,57.4948,1188.5,1186.9,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1609959392604,57.4948,1188.5,1186.8,65.0259]
["bitfinex-derivatives","ETHF0:USTF0",1609959393308,4.00959,1188.0,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959393907,8.3234,1187.9,1186.8,65.0259]
["bitfinex-derivatives","ETHF0:USTF0",1609959394107,65.9874,1187.7,1186.1,56.9158]
["bitfinex-derivatives","ETHF0:USTF0",1609959397313,4.00959,1186.8,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959397612,65.9874,1187.7,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959397813,65.9874,1187.7,1186.7,6.72609]
["bitfinex-derivatives","ETHF0:USTF0",1609959398413,3.161,1187.9,1186.7,6.72609]
["bitfinex-derivatives","ETHF0:USTF0",1609959398815,3.161,1187.9,1186.7,60.71749]
["bitfinex-derivatives","ETHF0:USTF0",1609959399215,2.1714,1188.2,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959399415,2.1714,1188.2,1187.6,7.07339]
["bitfinex-derivatives","ETHF0:USTF0",1609959400017,54.5562,1188.6,1187.6,7.07339]
["bitfinex-derivatives","ETHF0:USTF0",1609959400918,2.411,1188.6,1187.6,7.07339]
["bitfinex-derivatives","ETHF0:USTF0",1609959401218,62.8529,1187.7,1187.6,7.07339]
["bitfinex-derivatives","ETHF0:USTF0",1609959401927,4.00959,1188.1,1187.6,3.0638]
["bitfinex-derivatives","ETHF0:USTF0",1609959403223,4.00959,1188.1,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959403422,4.00959,1188.1,1187.6,3.0638]
["bitfinex-derivatives","ETHF0:USTF0",1609959404222,66.507,1187.8,1187.6,3.0638]
["bitfinex-derivatives","ETHF0:USTF0",1609959404722,66.507,1187.8,1186.7,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1609959404922,66.507,1187.8,1185.8,5.8089]
["bitfinex-derivatives","ETHF0:USTF0",1609959405222,66.507,1187.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959406022,66.507,1187.8,1187.5,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609959406922,4.00959,1188.1,1187.5,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609959407121,49.1093,1187.8,1187.5,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609959407323,4.00959,1187.6,1187.5,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609959407522,11.37399,1187.6,1187.5,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609959407923,7.3644,1187.6,1187.5,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609959409324,4.00959,1187.6,1187.5,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609959409524,54.9206,1187.5,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959410524,4.00959,1187.6,1184.8,9.4261]
["bitfinex-derivatives","ETHF0:USTF0",1609959410724,4.00959,1187.6,1184.8,12.8006]
["bitfinex-derivatives","ETHF0:USTF0",1609959410924,60.3717,1186.8,1184.8,12.8006]
["bitfinex-derivatives","ETHF0:USTF0",1609959411323,4.00959,1186.6,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959411724,7.8128,1186.4,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959412327,4.00959,1186.6,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959412530,4.00959,1186.6,1186.3,6.64109]
["bitfinex-derivatives","ETHF0:USTF0",1609959413528,4.00959,1186.4,1186.3,6.64109]
["bitfinex-derivatives","ETHF0:USTF0",1609959413928,69.52559,1186.4,1186.3,6.64109]
["bitfinex-derivatives","ETHF0:USTF0",1609959417432,65.516,1186.4,1186.3,6.64109]
["bitfinex-derivatives","ETHF0:USTF0",1609959419338,69.52559,1186.4,1186.3,6.64109]
["bitfinex-derivatives","ETHF0:USTF0",1609959421440,69.52559,1186.4,1186.3,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1609959421837,4.00959,1186.4,1184.8,12.8006]
["bitfinex-derivatives","ETHF0:USTF0",1609959422137,52.0113,1186.3,1184.8,7.0485]
["bitfinex-derivatives","ETHF0:USTF0",1609959423340,4.00959,1185.8,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959424841,59.6783,1185.5,1178.9,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609959425041,4.00959,1185.8,1178.9,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609959425241,57.763,1185.4,1178.9,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609959425542,4.00959,1185.3,1178.9,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609959426041,69.2341,1185.0,1178.9,71.7587]
["bitfinex-derivatives","ETHF0:USTF0",1609959427542,4.00959,1185.1,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959427842,49.653,1185.0,1184.9,6.24449]
["bitfinex-derivatives","ETHF0:USTF0",1609959428242,3.0889,1185.8,1184.9,6.24449]
["bitfinex-derivatives","ETHF0:USTF0",1609959428456,63.8544,1185.8,1184.9,6.24449]
["bitfinex-derivatives","ETHF0:USTF0",1609959429443,3.0889,1185.8,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959429641,4.00959,1186.4,1185.7,7.33729]
["bitfinex-derivatives","ETHF0:USTF0",1609959430343,49.3138,1186.2,1185.7,7.33729]
["bitfinex-derivatives","ETHF0:USTF0",1609959430842,68.1593,1186.1,1185.7,7.33729]
["bitfinex-derivatives","ETHF0:USTF0",1609959431543,4.00959,1185.8,1185.7,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1609959432243,5.69139,1185.8,1185.7,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1609959432445,68.1593,1186.1,1185.7,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1609959433443,72.16889,1186.1,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959434943,72.16889,1186.1,1185.7,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1609959435145,72.16889,1186.1,1185.4,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1609959435445,4.00959,1185.8,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959436845,56.0724,1185.6,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959437245,56.0724,1185.6,1185.4,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1609959437447,60.08199,1185.6,1185.4,6.96169]
["bitfinex-derivatives","ETHF0:USTF0",1609959438345,60.08199,1185.6,1185.4,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1609959438747,60.08199,1185.6,1184.9,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1609959439147,60.08199,1185.6,1184.4,58.4677]
["bitfinex-derivatives","ETHF0:USTF0",1609959439548,60.08199,1185.6,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959443052,5.3982,1186.2,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959443252,5.3982,1186.2,1185.5,6.76559]
["bitfinex-derivatives","ETHF0:USTF0",1609959443452,4.00959,1186.0,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959444152,51.8637,1186.6,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959445555,4.00959,1186.5,1185.8,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1609959446657,2.5275,1186.6,1185.8,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1609959446860,48.2207,1187.4,1185.8,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1609959447559,48.2207,1187.4,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959447759,5.7347,1187.9,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959448159,48.9295,1187.6,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959448460,52.2629,1187.6,1186.3,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1609959449458,3.3334,1187.6,1186.3,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1609959449660,4.00959,1187.1,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959450059,3.3334,1187.6,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959451562,3.3334,1187.6,1186.7,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1609959451763,10.6118,1187.6,1186.7,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1609959453570,10.6118,1187.6,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959454071,10.6118,1187.6,1186.7,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1609959455474,10.6118,1187.6,1186.3,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1609959455674,10.6118,1187.6,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959455874,10.6118,1187.6,1186.1,64.5774]
["bitfinex-derivatives","ETHF0:USTF0",1609959457273,3.3334,1187.6,1185.8,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1609959457475,48.6918,1187.3,1185.4,66.1055]
["bitfinex-derivatives","ETHF0:USTF0",1609959457674,4.00959,1186.5,1185.4,66.1055]
["bitfinex-derivatives","ETHF0:USTF0",1609959457874,4.00959,1186.5,1184.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609959458076,70.52099,1186.5,1184.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609959459776,4.00959,1186.0,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959460183,65.5747,1186.8,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959460376,65.5747,1186.8,1185.8,6.38549]
["bitfinex-derivatives","ETHF0:USTF0",1609959461678,65.5747,1186.8,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959461977,2.1623,1187.0,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959462876,2.1623,1187.0,1186.3,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1609959463077,2.8367,1187.0,1186.3,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1609959463679,4.00959,1186.7,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959467387,2.8367,1187.0,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959467688,4.00959,1186.7,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959469091,3.4053,1187.3,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959469290,3.1596,1187.6,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959469690,4.00959,1187.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959473696,2.5148,1187.8,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959473897,4.00959,1187.9,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959474896,4.00959,1187.9,1187.4,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1609959475697,4.00959,1187.7,1187.4,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1609959476901,4.00959,1187.7,1186.3,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1609959477099,4.00959,1187.7,1050.4,0.62375798]
["bitfinex-derivatives","ETHF0:USTF0",1609959477299,4.00959,1187.7,1185.0,9.5834]
["bitfinex-derivatives","ETHF0:USTF0",1609959477799,4.00959,1187.7,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959478100,4.00959,1187.7,1187.2,7.04179]
["bitfinex-derivatives","ETHF0:USTF0",1609959479502,53.71159,1187.7,1187.2,7.04179]
["bitfinex-derivatives","ETHF0:USTF0",1609959479904,4.00959,1187.5,1187.2,7.04179]
["bitfinex-derivatives","ETHF0:USTF0",1609959484209,69.908,1187.8,1187.2,7.04179]
["bitfinex-derivatives","ETHF0:USTF0",1609959484409,2.2581,1188.1,1187.2,7.04179]
["bitfinex-derivatives","ETHF0:USTF0",1609959484610,2.8737,1188.4,1187.2,7.04179]
["bitfinex-derivatives","ETHF0:USTF0",1609959485811,4.00959,1187.9,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959487813,4.00959,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959488015,72.3268,1188.8,1187.8,6.97409]
["bitfinex-derivatives","ETHF0:USTF0",1609959488216,3.2579,1188.8,1187.8,6.97409]
["bitfinex-derivatives","ETHF0:USTF0",1609959488413,56.1363,1188.8,1187.8,6.97409]
["bitfinex-derivatives","ETHF0:USTF0",1609959488615,3.2579,1188.8,1187.8,6.97409]
["bitfinex-derivatives","ETHF0:USTF0",1609959490014,4.00959,1188.5,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959493114,4.00959,1188.5,1187.8,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1609959493414,4.00959,1188.5,1187.2,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1609959493715,4.00959,1188.5,1186.0,5.4906]
["bitfinex-derivatives","ETHF0:USTF0",1609959493918,4.00959,1188.5,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959494116,4.00959,1188.5,1188.3,6.52179]
["bitfinex-derivatives","ETHF0:USTF0",1609959496017,2.505,1189.1,1188.3,6.52179]
["bitfinex-derivatives","ETHF0:USTF0",1609959496216,5.3329,1189.7,1188.3,6.52179]
["bitfinex-derivatives","ETHF0:USTF0",1609959497922,4.00959,1189.1,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959498824,4.00959,1189.1,1188.3,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1609959499323,4.00959,1189.1,1186.0,35.4906]
["bitfinex-derivatives","ETHF0:USTF0",1609959499823,4.00959,1189.1,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959501325,3.1059,1189.7,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959501928,19.37024247,1191.5,1188.9,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1609959501929,19.37024247,1191.5,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959502228,5.647,1191.7,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959503928,4.00959,1191.2,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959504128,6.27309,1191.2,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959504930,7.95929,1191.2,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959505133,6.27309,1191.2,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959505831,6.27309,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959506230,4.00959,1191.2,1190.7,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1609959507231,6.85799,1191.2,1190.2,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1609959507433,6.85799,1191.2,1189.9,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1609959507632,6.85799,1191.2,1188.9,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1609959507832,6.85799,1191.2,1186.0,42.8676]
["bitfinex-derivatives","ETHF0:USTF0",1609959508235,4.00959,1190.5,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959511137,4.00959,1190.5,1186.0,42.8676]
["bitfinex-derivatives","ETHF0:USTF0",1609959511636,6.63729,1190.5,1186.0,42.8676]
["bitfinex-derivatives","ETHF0:USTF0",1609959511837,4.00959,1190.0,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959512245,2.6277,1190.5,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959513942,4.00959,1190.0,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959514240,2.6277,1190.5,1189.8,7.30819]
["bitfinex-derivatives","ETHF0:USTF0",1609959514642,2.3662,1190.9,1189.8,7.30819]
["bitfinex-derivatives","ETHF0:USTF0",1609959514941,64.4319,1191.0,1189.8,7.30819]
["bitfinex-derivatives","ETHF0:USTF0",1609959515944,4.00959,1190.5,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959521452,19.0,1191.0,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959521751,19.0,1191.0,1190.1,6.27679]
["bitfinex-derivatives","ETHF0:USTF0",1609959521951,4.00959,1190.8,1190.1,6.27679]
["bitfinex-derivatives","ETHF0:USTF0",1609959523956,4.00959,1190.8,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959526860,4.00959,1190.8,1190.5,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1609959527060,4.00959,1190.8,1190.1,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1609959527258,6.37659,1190.8,1189.8,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1609959527458,6.37659,1190.8,1189.5,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1609959527658,6.37659,1190.8,1042.9,0.66194725]
["bitfinex-derivatives","ETHF0:USTF0",1609959528058,4.00959,1190.2,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959528761,4.00959,1190.2,1186.0,78.8906]
["bitfinex-derivatives","ETHF0:USTF0",1609959528963,6.72659,1190.2,1186.0,78.8906]
["bitfinex-derivatives","ETHF0:USTF0",1609959529564,6.72659,1190.2,1186.0,42.8676]
["bitfinex-derivatives","ETHF0:USTF0",1609959529964,4.00959,1189.8,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959531363,4.00959,1189.8,1186.0,42.8676]
["bitfinex-derivatives","ETHF0:USTF0",1609959532065,4.00959,1189.6,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959536269,2.1011,1189.9,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959536673,2.717,1190.2,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959537170,3.39,1190.5,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959537370,64.9817,1190.9,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959538171,4.00959,1189.9,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959540873,4.00959,1189.9,1189.3,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1609959541774,4.00959,1189.9,1186.0,42.8676]
["bitfinex-derivatives","ETHF0:USTF0",1609959541974,4.00959,1189.9,1186.0,78.8906]
["bitfinex-derivatives","ETHF0:USTF0",1609959542275,4.00959,1189.6,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959543675,4.00959,1189.6,1186.0,78.8906]
["bitfinex-derivatives","ETHF0:USTF0",1609959543877,4.00959,1189.6,1186.0,42.8676]
["bitfinex-derivatives","ETHF0:USTF0",1609959544277,4.00959,1189.0,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959545177,6.91769,1189.0,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959546178,4.00959,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959546678,4.00959,1188.8,1186.0,42.8676]
["bitfinex-derivatives","ETHF0:USTF0",1609959548293,64.6379,1188.8,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959548883,2.9081,1189.0,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959549084,60.6575,1189.0,1188.0,6.22139]
["bitfinex-derivatives","ETHF0:USTF0",1609959550084,2.9081,1189.0,1188.0,6.22139]
["bitfinex-derivatives","ETHF0:USTF0",1609959550284,3.0539,1189.3,1188.0,6.22139]
["bitfinex-derivatives","ETHF0:USTF0",1609959550484,56.1542,1189.6,1188.0,6.22139]
["bitfinex-derivatives","ETHF0:USTF0",1609959552487,4.00959,1189.5,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959554087,2.4317,1189.6,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959554287,4.00959,1189.7,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959554887,4.00959,1189.7,1189.2,7.42909]
["bitfinex-derivatives","ETHF0:USTF0",1609959558189,4.00959,1189.4,1189.2,7.42909]
["bitfinex-derivatives","ETHF0:USTF0",1609959559089,51.7105,1190.2,1189.2,7.42909]
["bitfinex-derivatives","ETHF0:USTF0",1609959559290,3.3347,1190.2,1189.2,7.42909]
["bitfinex-derivatives","ETHF0:USTF0",1609959559491,5.5795,1190.6,1189.2,7.42909]
["bitfinex-derivatives","ETHF0:USTF0",1609959560292,4.00959,1189.6,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959560692,2.3862,1190.1,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959561693,5.5795,1190.6,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959562294,4.00959,1189.8,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959568304,4.00959,1189.6,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959569103,3.0571,1190.4,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959569304,5.5795,1190.6,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959570205,5.5795,1190.6,1189.2,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1609959570407,4.00959,1189.8,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959571707,2.8825,1190.5,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959572310,4.00959,1190.2,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959574212,4.00959,1190.2,1189.2,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1609959574412,72.15399,1189.7,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959574615,4.00959,1189.7,1188.9,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1609959574815,67.5301,1189.3,1188.0,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1609959575015,67.5301,1189.3,1187.7,6.8761]
["bitfinex-derivatives","ETHF0:USTF0",1609959575314,67.5307,1189.1,1187.7,6.8761]
["bitfinex-derivatives","ETHF0:USTF0",1609959575614,67.5307,1189.1,1186.3,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609959576416,4.00959,1188.8,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959578417,4.00959,1189.0,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959578916,4.00959,1189.0,1188.5,6.24169]
["bitfinex-derivatives","ETHF0:USTF0",1609959580519,4.00959,1188.8,1188.5,6.24169]
["bitfinex-derivatives","ETHF0:USTF0",1609959582019,4.00959,1188.8,1188.5,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1609959582519,4.00959,1188.6,1188.5,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1609959582820,65.8682,1189.3,1188.5,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1609959583819,65.8682,1189.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959584418,4.00959,1188.9,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959590328,65.8682,1189.3,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959590530,4.00959,1189.2,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959592630,65.8682,1189.3,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959592631,4.00959,1188.9,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959599434,65.8682,1189.3,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959600535,4.00959,1189.5,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959600733,3.2593,1189.8,1188.9,6.67609]
["bitfinex-derivatives","ETHF0:USTF0",1609959601037,68.158,1190.4,1188.9,6.67609]
["bitfinex-derivatives","ETHF0:USTF0",1609959602540,4.00959,1190.1,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959602833,72.12610681,1191.3,1189.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959603035,72.10090262,1191.9,1189.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959604635,4.00959,1191.4,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959607437,4.00959,1191.4,1190.8,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1609959608637,4.00959,1191.1,1190.8,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1609959610440,4.00959,1191.1,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959610738,4.00959,1190.7,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959614747,4.00959,1190.7,1189.6,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1609959615149,4.00959,1190.7,1189.0,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1609959616151,4.00959,1190.7,1188.9,6.3405]
["bitfinex-derivatives","ETHF0:USTF0",1609959616851,4.00959,1189.9,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959617052,3.3748,1190.9,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959617352,3.3748,1190.9,1189.7,6.45939]
["bitfinex-derivatives","ETHF0:USTF0",1609959618751,3.3748,1190.9,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959620652,3.3748,1190.9,1190.0,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1609959620854,4.00959,1190.4,1190.0,6.87839]
["bitfinex-derivatives","ETHF0:USTF0",1609959622755,3.3748,1190.9,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959622954,69.6111,1191.2,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959624458,2.4085,1191.2,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959624858,4.00959,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959625359,2.2936,1190.9,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959626762,2.2936,1190.9,1190.0,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1609959626763,6.30319,1190.9,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959626961,2.2936,1190.9,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959628063,2.2936,1190.9,1190.0,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1609959628362,2.2936,1190.9,1189.7,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1609959628562,2.2936,1190.9,1188.9,6.3405]
["bitfinex-derivatives","ETHF0:USTF0",1609959628764,2.2936,1190.9,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959630366,2.4085,1191.2,1190.1,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1609959630764,4.00959,1190.5,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959631765,2.4085,1191.2,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959632767,4.00959,1191.1,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959633668,2.4085,1191.2,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959634570,2.4085,1191.2,1190.6,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1609959634769,23.00959,1191.0,1190.6,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1609959636775,23.00959,1191.0,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959637678,72.57029,1191.0,1190.6,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1609959637877,75.05919,1191.0,1190.1,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1609959638179,65.1667,1190.8,1188.3,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1609959638477,25.49849,1191.0,1188.3,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1609959638678,66.0432,1190.9,1188.3,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1609959638877,4.00959,1190.0,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959639280,6.62409,1190.0,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959640780,4.00959,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959642983,4.00959,1189.5,1188.9,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1609959643384,4.00959,1189.5,1188.3,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1609959643683,4.00959,1189.5,1186.4,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609959644886,4.00959,1189.1,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959646988,4.00959,1189.1,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959647191,4.00959,1189.1,1189.0,6.50849]
["bitfinex-derivatives","ETHF0:USTF0",1609959648291,64.3787,1189.9,1189.0,6.50849]
["bitfinex-derivatives","ETHF0:USTF0",1609959648492,2.6145,1190.0,1189.0,6.50849]
["bitfinex-derivatives","ETHF0:USTF0",1609959648691,47.8462,1190.7,1189.0,6.50849]
["bitfinex-derivatives","ETHF0:USTF0",1609959648992,4.00959,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959649993,3.3805,1190.0,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959650897,3.3805,1190.0,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959651494,3.3805,1190.0,1189.3,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1609959652996,4.00959,1189.7,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959655098,7.39009,1190.0,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959655698,7.39009,1190.0,1189.3,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1609959657100,4.00959,1189.6,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959657801,4.00959,1189.6,1189.3,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1609959658301,4.00959,1189.6,1186.4,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609959658900,4.00959,1189.4,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959660401,3.1865,1189.7,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959660901,4.00959,1189.6,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959662405,4.00959,1189.6,1188.9,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1609959662903,4.00959,1189.1,1188.9,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1609959664504,13.70349,1189.1,1186.4,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609959664703,6.25339,1189.1,1186.4,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609959664903,4.00959,1188.6,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959665306,4.00959,1188.6,1186.4,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609959665806,4.00959,1188.6,1186.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609959667006,60.7672,1188.7,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959667306,2.2438,1189.1,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959669106,4.00959,1188.3,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959669606,58.8636,1189.1,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959671007,4.00959,1188.4,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959671208,58.8636,1189.1,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959671407,2.2438,1189.1,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959671608,3.2213,1189.4,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959671808,62.3299,1190.0,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959673011,4.00959,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959673211,59.1103,1190.2,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959673412,11.537,1190.9,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959675013,4.00959,1189.4,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959677518,4.00959,1189.4,1189.0,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1609959678719,4.00959,1189.4,1188.7,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1609959679017,2.3446,1189.8,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959679319,4.0075,1189.8,1188.8,6.84449]
["bitfinex-derivatives","ETHF0:USTF0",1609959681224,4.00959,1189.3,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959684526,5.70439,1189.3,1188.8,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1609959684727,4.00959,1189.3,1188.1,7.0443]
["bitfinex-derivatives","ETHF0:USTF0",1609959685130,4.00959,1189.3,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959685328,4.00959,1189.3,1188.8,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1609959686931,5.67199,1189.3,1188.8,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1609959687131,4.00959,1188.9,1188.8,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1609959687936,59.4228,1189.7,1188.8,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1609959689137,4.00959,1189.4,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959691138,2.3446,1189.8,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959691337,58.3596,1190.8,1189.3,6.59999]
["bitfinex-derivatives","ETHF0:USTF0",1609959692940,58.3596,1190.8,1189.3,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1609959693141,4.00959,1189.4,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959693543,4.00959,1189.4,1188.8,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1609959693742,4.00959,1189.4,1188.1,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1609959693942,4.00959,1189.4,1187.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609959695245,51.6687,1189.7,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959695444,51.6687,1189.7,1188.7,6.47809]
["bitfinex-derivatives","ETHF0:USTF0",1609959697147,2.1603,1189.8,1188.7,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1609959697148,4.00959,1188.8,1188.7,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1609959697347,4.00959,1188.8,1188.3,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1609959698151,6.83829,1188.8,1187.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609959698951,58.1312,1188.7,1187.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609959699151,58.1312,1188.7,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959699353,2.8287,1188.8,1187.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609959699551,58.4791,1188.8,1186.1,16.4354]
["bitfinex-derivatives","ETHF0:USTF0",1609959699954,58.4791,1188.8,1186.1,18.8056]
["bitfinex-derivatives","ETHF0:USTF0",1609959701153,2.8287,1188.8,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959701353,68.966,1188.5,1186.1,11.4286]
["bitfinex-derivatives","ETHF0:USTF0",1609959701553,2.8287,1188.8,1187.4,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609959701854,61.8542,1188.3,1187.4,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609959702153,64.96,1188.3,1187.4,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609959703156,4.00959,1187.5,1187.4,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609959706658,4.00959,1187.5,1186.1,6.0442]
["bitfinex-derivatives","ETHF0:USTF0",1609959707458,4.00959,1187.3,1186.1,6.0442]
["bitfinex-derivatives","ETHF0:USTF0",1609959707857,65.8378,1188.0,1186.1,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609959708061,65.8378,1188.0,1186.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609959708359,65.8378,1188.0,1186.1,6.1233]
["bitfinex-derivatives","ETHF0:USTF0",1609959708560,5.3977,1188.2,1186.1,6.1233]
["bitfinex-derivatives","ETHF0:USTF0",1609959708760,70.0359,1188.0,1186.1,6.1233]
["bitfinex-derivatives","ETHF0:USTF0",1609959709261,4.00959,1187.0,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959709761,70.0359,1188.0,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959709963,70.0359,1188.0,1186.8,6.84299]
["bitfinex-derivatives","ETHF0:USTF0",1609959711361,70.0359,1188.0,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959711562,5.3977,1188.2,1186.8,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1609959711763,56.9794,1188.2,1186.8,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1609959713266,4.00959,1186.9,1186.8,6.84299]
["bitfinex-derivatives","ETHF0:USTF0",1609959715865,4.00959,1186.9,1186.8,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1609959716066,4.00959,1186.9,1186.1,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1609959716265,4.00959,1186.9,1179.2,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609959716266,59.76489,1186.9,1179.2,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609959716466,4.00959,1186.9,1179.2,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609959716668,47.438,1186.7,1179.2,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609959717368,47.438,1186.7,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959717567,2.5035,1187.1,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959717768,49.5217,1187.0,1186.1,7.18409]
["bitfinex-derivatives","ETHF0:USTF0",1609959719370,4.00959,1186.6,1186.1,7.18409]
["bitfinex-derivatives","ETHF0:USTF0",1609959721573,49.5217,1187.0,1186.1,7.18409]
["bitfinex-derivatives","ETHF0:USTF0",1609959723377,49.5217,1187.0,1186.1,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1609959723776,49.5217,1187.0,1179.2,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609959723976,2.5035,1187.1,1179.2,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609959724176,2.2197,1187.4,1179.2,72.3797]
["bitfinex-derivatives","ETHF0:USTF0",1609959724381,68.3289,1187.5,1179.2,72.3797]
["bitfinex-derivatives","ETHF0:USTF0",1609959725480,4.00959,1187.0,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959725678,4.00959,1187.0,1179.2,72.3797]
["bitfinex-derivatives","ETHF0:USTF0",1609959727378,4.00959,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959727979,3.3111,1187.5,1186.6,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1609959728180,73.1503,1187.7,1186.6,6.8149]
["bitfinex-derivatives","ETHF0:USTF0",1609959728381,73.1503,1187.7,1186.9,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1609959729081,5.8201,1187.7,1186.9,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1609959729581,4.00959,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959729781,48.5363,1188.4,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959729980,48.5363,1188.4,1187.4,7.06389]
["bitfinex-derivatives","ETHF0:USTF0",1609959730781,48.5363,1188.4,1187.4,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609959731581,4.00959,1187.5,1187.4,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609959731781,4.00959,1187.5,1186.9,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1609959733384,4.00959,1187.0,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959733684,56.9312,1187.6,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959734085,2.6722,1188.1,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959734386,60.1712,1189.1,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959734584,5.6273,1189.4,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959735385,5.6273,1189.4,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959735986,55.4419,1190.2,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959737387,4.00959,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959737689,4.00959,1188.8,1188.5,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1609959739394,4.00959,1188.6,1188.5,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1609959740691,4.00959,1188.6,1186.6,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1609959740990,4.00959,1188.6,1179.2,72.3797]
["bitfinex-derivatives","ETHF0:USTF0",1609959741391,64.3168,1188.8,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959741694,61.5867,1189.3,1187.9,6.40419]
["bitfinex-derivatives","ETHF0:USTF0",1609959743393,4.00959,1188.0,1187.9,6.40419]
["bitfinex-derivatives","ETHF0:USTF0",1609959744393,4.00959,1188.0,1187.9,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1609959745096,4.00959,1188.0,1179.2,72.3797]
["bitfinex-derivatives","ETHF0:USTF0",1609959745496,4.00959,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959746696,62.2018,1188.4,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959746997,5.6876,1189.2,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959747295,5.6876,1189.2,1187.6,6.83779]
["bitfinex-derivatives","ETHF0:USTF0",1609959747496,4.00959,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959748198,4.00959,1188.0,1187.6,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1609959749397,4.00959,1188.0,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959749996,48.0393,1188.6,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959750298,5.6876,1189.2,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959751601,5.6876,1189.2,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959751798,2.1112,1189.3,1187.6,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1609959752000,48.8948,1189.6,1187.6,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1609959752200,5.7228,1189.5,1187.6,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1609959752701,8.7192,1189.5,1179.2,72.3797]
["bitfinex-derivatives","ETHF0:USTF0",1609959753201,63.954,1189.5,1179.2,72.3797]
["bitfinex-derivatives","ETHF0:USTF0",1609959753398,4.00959,1188.5,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959754101,54.8865,1189.1,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959754298,54.8865,1189.1,1188.2,7.28359]
["bitfinex-derivatives","ETHF0:USTF0",1609959755402,4.00959,1188.5,1188.2,7.28359]
["bitfinex-derivatives","ETHF0:USTF0",1609959758703,4.00959,1188.5,1188.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1609959759103,4.00959,1188.5,1179.2,72.3797]
["bitfinex-derivatives","ETHF0:USTF0",1609959759303,4.00959,1188.5,1179.2,437.5397]
["bitfinex-derivatives","ETHF0:USTF0",1609959759603,4.00959,1188.0,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959760604,69.5787,1188.6,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959760804,69.5787,1188.6,1187.7,6.74719]
["bitfinex-derivatives","ETHF0:USTF0",1609959761307,59.5815,1189.1,1187.7,6.74719]
["bitfinex-derivatives","ETHF0:USTF0",1609959761606,4.00959,1188.4,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959762205,4.00959,1188.4,1187.7,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1609959763609,4.00959,1188.4,1188.2,6.35199]
["bitfinex-derivatives","ETHF0:USTF0",1609959763908,12.0,1188.5,1188.2,6.35199]
["bitfinex-derivatives","ETHF0:USTF0",1609959765515,12.0,1188.5,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959784244,52.3555,1189.5,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959784543,4.00959,1189.6,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959785546,69.0172,1190.3,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959785745,69.0172,1190.3,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959786045,5.9151,1190.4,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959786446,68.1692,1190.6,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959787646,4.00959,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959788251,2.5364,1190.5,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959789653,2.5364,1190.5,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959790760,2.5364,1190.5,1189.8,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1609959791657,4.00959,1190.0,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959793862,2.5364,1190.5,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959794061,55.6772,1191.2,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959795667,4.00959,1190.1,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959797663,4.00959,1190.1,1189.8,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1609959798064,4.00959,1190.1,1189.5,6.90739]
["bitfinex-derivatives","ETHF0:USTF0",1609959799265,64.2176,1190.6,1189.5,6.90739]
["bitfinex-derivatives","ETHF0:USTF0",1609959799867,4.00959,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959802570,48.6138,1191.1,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959802871,5.6272,1191.8,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959803470,58.9731,1192.0,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959803971,62.2188,1192.0,1190.1,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1609959804872,3.2457,1192.0,1190.1,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1609959805771,3.2457,1192.0,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959806174,3.2457,1192.0,1190.7,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1609959807772,3.2457,1192.0,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959808076,3.2457,1192.0,1190.7,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1609959808280,65.3654,1191.6,1190.7,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1609959808679,68.18,1191.6,1190.7,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1609959809781,4.00959,1190.8,1190.7,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1609959810080,4.00959,1190.8,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959811784,4.00959,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959814590,4.00959,1190.6,1189.5,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1609959815884,4.00959,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959816988,72.0717,1191.1,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959817287,2.8146,1191.6,1190.2,7.09309]
["bitfinex-derivatives","ETHF0:USTF0",1609959817687,62.2972,1191.8,1190.2,7.09309]
["bitfinex-derivatives","ETHF0:USTF0",1609959817888,62.2972,1191.8,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959818089,62.2972,1191.8,1190.5,7.12159]
["bitfinex-derivatives","ETHF0:USTF0",1609959819892,4.00959,1190.6,1190.5,7.12159]
["bitfinex-derivatives","ETHF0:USTF0",1609959820193,2.2809,1191.5,1190.5,7.12159]
["bitfinex-derivatives","ETHF0:USTF0",1609959820792,3.9741,1191.5,1190.5,7.12159]
["bitfinex-derivatives","ETHF0:USTF0",1609959820992,2.2809,1191.5,1190.5,7.12159]
["bitfinex-derivatives","ETHF0:USTF0",1609959821995,4.00959,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959822897,4.00959,1191.3,1190.5,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1609959823398,4.00959,1191.3,1190.2,3.0835]
["bitfinex-derivatives","ETHF0:USTF0",1609959823599,2.2809,1191.5,1190.2,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1609959823802,68.6233,1192.0,1190.2,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1609959823999,3.2457,1192.0,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959824499,5.7083,1192.5,1191.2,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1609959825999,4.00959,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959826198,5.7083,1192.5,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959827504,5.7083,1192.5,1191.2,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1609959827804,8.7044,1192.5,1191.2,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1609959828004,4.00959,1191.3,1191.2,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1609959829408,4.00959,1191.3,1190.2,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1609959829608,4.00959,1191.3,1189.6,5.7943]
["bitfinex-derivatives","ETHF0:USTF0",1609959829908,6.99729,1191.3,1189.6,5.7943]
["bitfinex-derivatives","ETHF0:USTF0",1609959830108,4.00959,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959831611,2.9877,1191.3,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959832011,4.00959,1191.2,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959833114,4.00959,1191.2,1190.4,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1609959834113,4.00959,1190.8,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959837922,2.9877,1191.3,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959838222,2.733,1191.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959838623,47.6058,1192.3,1190.7,7.01769]
["bitfinex-derivatives","ETHF0:USTF0",1609959838823,25.20899689,1194.3,1190.7,7.01769]
["bitfinex-derivatives","ETHF0:USTF0",1609959839026,2.9961,1192.5,1190.7,7.01769]
["bitfinex-derivatives","ETHF0:USTF0",1609959839324,17.43406913,1193.1,1190.7,7.01769]
["bitfinex-derivatives","ETHF0:USTF0",1609959839325,71.81372374,1192.9,1190.7,7.01769]
["bitfinex-derivatives","ETHF0:USTF0",1609959839525,6.92372083,1192.9,1190.7,7.01769]
["bitfinex-derivatives","ETHF0:USTF0",1609959839725,71.95638006,1193.4,1190.7,7.01769]
["bitfinex-derivatives","ETHF0:USTF0",1609959840127,4.00959,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959840827,2.6322,1192.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959842431,4.00959,1192.8,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959844029,4.00959,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959844430,71.96010891,1193.9,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959844630,130.21456007,1194.4,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959845031,58.2406,1194.4,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959845432,56.55087529,1194.6,1192.7,6.49819]
["bitfinex-derivatives","ETHF0:USTF0",1609959846033,56.55087529,1194.6,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959846233,56.55087529,1194.6,1193.3,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609959846433,59.81047529,1194.6,1193.3,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609959848135,59.81047529,1194.6,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959849239,3.2596,1194.6,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959850240,7.26919,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959850638,7.26919,1194.6,1193.9,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1609959852241,4.00959,1194.3,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959852440,59.77570724,1195.3,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959852642,3.2523,1195.3,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959853542,71.86818636,1196.3,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959854144,4.00959,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959856447,2.7362,1195.9,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959856646,2.7362,1195.9,1195.1,6.26109]
["bitfinex-derivatives","ETHF0:USTF0",1609959858150,2.7362,1195.9,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959859353,71.84517461,1196.6,1195.6,7.30699]
["bitfinex-derivatives","ETHF0:USTF0",1609959860152,4.00959,1195.7,1195.6,3.2974]
["bitfinex-derivatives","ETHF0:USTF0",1609959861954,2.4232,1196.3,1195.6,3.2974]
["bitfinex-derivatives","ETHF0:USTF0",1609959862252,2.4232,1196.3,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959862253,4.00959,1196.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959862452,56.44387005,1196.8,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959862655,2.1312,1196.7,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959863654,56.44387005,1196.8,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959863855,71.779672,1197.0,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959864154,4.00959,1196.8,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959864355,71.779672,1197.0,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959864756,71.779672,1197.0,1195.6,3.2974]
["bitfinex-derivatives","ETHF0:USTF0",1609959864757,13.09901,1195.9,1195.6,3.2974]
["bitfinex-derivatives","ETHF0:USTF0",1609959864956,13.09901,1195.9,1195.1,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1609959865257,2.9295,1197.1,1195.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609959865456,2.9295,1197.1,1195.1,33.287]
["bitfinex-derivatives","ETHF0:USTF0",1609959865859,71.73694388,1198.4,1195.1,33.287]
["bitfinex-derivatives","ETHF0:USTF0",1609959866862,71.68218777,1198.7,1195.1,33.287]
["bitfinex-derivatives","ETHF0:USTF0",1609959868161,4.00959,1198.4,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959868361,3.00959,1198.4,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959868861,73.75568777,1198.7,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959869161,73.75568777,1198.7,1197.7,6.77089]
["bitfinex-derivatives","ETHF0:USTF0",1609959870162,4.00959,1198.5,1197.7,6.77089]
["bitfinex-derivatives","ETHF0:USTF0",1609959870963,73.75568777,1198.7,1197.7,6.77089]
["bitfinex-derivatives","ETHF0:USTF0",1609959871160,71.68218777,1198.7,1197.7,6.77089]
["bitfinex-derivatives","ETHF0:USTF0",1609959871862,1.35567941,1198.7,1197.7,6.77089]
["bitfinex-derivatives","ETHF0:USTF0",1609959872062,71.64660247,1199.4,1197.7,6.77089]
["bitfinex-derivatives","ETHF0:USTF0",1609959872363,4.00959,1199.3,1197.7,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1609959872769,6.33559,1199.3,1197.7,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1609959872967,22.2387,1197.0,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609959873467,2.1147,1199.0,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609959874170,2.1147,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959874668,3.3379,1199.6,1198.9,7.30379]
["bitfinex-derivatives","ETHF0:USTF0",1609959874869,71.61759752,1200.6,1198.9,7.30379]
["bitfinex-derivatives","ETHF0:USTF0",1609959875370,52.4282,1201.4,1198.9,7.30379]
["bitfinex-derivatives","ETHF0:USTF0",1609959875371,56.26824665,1200.7,1198.9,7.30379]
["bitfinex-derivatives","ETHF0:USTF0",1609959875769,12.83678463,1200.7,1198.9,7.30379]
["bitfinex-derivatives","ETHF0:USTF0",1609959875968,56.264311,1200.9,1198.9,7.30379]
["bitfinex-derivatives","ETHF0:USTF0",1609959876269,4.00959,1200.9,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959876469,5.68739,1200.9,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959876769,56.2536473,1201.2,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959876970,56.2474595,1201.3,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959877271,56.24277538,1201.4,1199.7,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1609959877771,124.76887538,1201.4,1198.9,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1609959877973,125.97897538,1201.4,1198.9,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1609959878273,4.00959,1199.9,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959878478,6.27029,1199.9,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959879479,6.27029,1199.9,1195.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609959880181,2.2607,1199.9,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959882282,2.2607,1199.9,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959883084,56.26737426,1200.5,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959883290,56.26100996,1201.2,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959883589,55.75443628,1201.1,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959883787,59.28742919,1201.1,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959883987,3.022,1201.1,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959884191,7.03159,1201.1,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959884387,63.29429539,1201.1,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959884686,63.29429539,1201.1,1198.8,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1609959885387,56.25880374,1201.0,1198.8,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1609959885888,7.03159,1201.1,1198.8,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1609959886187,7.03159,1201.1,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959887888,7.03159,1201.1,1199.5,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1609959888289,4.00959,1200.3,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959888689,6.09369,1200.3,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959888990,6.09369,1200.3,1198.8,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1609959889190,6.09369,1200.3,1198.5,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1609959889390,6.09369,1200.3,1195.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609959890392,6.11089,1199.7,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959891193,6.11089,1199.7,1195.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609959892194,4.00959,1199.4,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959892395,7.19779,1199.4,1195.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609959893695,3.1882,1199.4,1195.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609959894097,3.1882,1199.4,1195.4,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609959894298,3.1882,1199.4,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959895297,3.1882,1199.4,1198.0,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1609959896299,4.00959,1198.3,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959896599,6.54529,1198.3,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959896799,6.54529,1198.3,1195.3,13.0172]
["bitfinex-derivatives","ETHF0:USTF0",1609959898205,6.54529,1198.3,1195.3,9.3432]
["bitfinex-derivatives","ETHF0:USTF0",1609959898405,4.00959,1197.5,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959898604,6.65349,1197.5,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959899406,6.65349,1197.5,1195.3,5.7127]
["bitfinex-derivatives","ETHF0:USTF0",1609959900511,20.93544283,1199.4,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959900708,38.41430852,1199.1,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959900909,45.28379167,1199.1,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959901713,29.92932445,1199.1,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959902319,29.92932445,1199.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959903816,1.48464813,1199.4,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959904217,2.1013,1199.7,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959904418,2.1013,1199.7,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959904618,4.00959,1200.2,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959906422,26.96689447,1200.9,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959906621,26.96689447,1200.9,1198.1,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1609959906821,29.31899447,1200.9,1198.1,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1609959907420,29.31899447,1200.9,1198.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609959907819,2.3521,1200.9,1198.3,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1609959908123,2.3521,1200.9,1198.3,35.364]
["bitfinex-derivatives","ETHF0:USTF0",1609959908322,2.3521,1200.9,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959908824,13.3521,1200.9,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959910426,13.3521,1200.9,1200.7,6.39479]
["bitfinex-derivatives","ETHF0:USTF0",1609959916832,13.3521,1200.9,1200.7,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1609959917233,13.3521,1200.9,1199.4,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1609959917737,13.3521,1200.9,1199.2,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1609959918438,4.00959,1199.9,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959918640,6.89929,1199.9,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959918840,6.89929,1199.9,1198.4,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1609959919240,6.89929,1199.9,1196.6,5.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609959919439,6.89929,1199.9,1196.6,35.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609959919747,6.89929,1199.9,1196.6,37.9927]
["bitfinex-derivatives","ETHF0:USTF0",1609959920340,4.00959,1199.7,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959920740,2.8897,1199.9,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959922342,2.8897,1199.9,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959923542,13.3521,1200.9,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959923742,13.3521,1200.9,1199.8,6.86199]
["bitfinex-derivatives","ETHF0:USTF0",1609959924444,4.00959,1200.6,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959924650,6.24649,1200.6,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959924849,2.2369,1200.6,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959925947,13.3521,1200.9,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959926348,13.3521,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959930063,13.3521,1200.9,1200.8,7.28859]
["bitfinex-derivatives","ETHF0:USTF0",1609959936557,13.3521,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959938062,13.3521,1200.9,1200.2,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609959938259,13.3521,1200.9,1199.8,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1609959938459,13.3521,1200.9,1198.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609959938659,17.36169,1200.9,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959940161,17.36169,1200.9,1199.6,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1609959940561,4.00959,1200.1,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959940861,6.65269,1200.1,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959941360,6.65269,1200.1,1196.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609959942166,6.65269,1200.1,1197.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1609959942469,6.65269,1200.1,1197.1,32.5045]
["bitfinex-derivatives","ETHF0:USTF0",1609959942767,2.6431,1200.1,1198.4,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1609959943169,2.6431,1200.1,1198.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609959944672,2.6431,1200.1,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959945073,13.3521,1200.9,1199.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959946275,13.3521,1200.9,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959946575,4.00959,1200.8,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959947175,13.3521,1200.9,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959948076,13.3521,1200.9,1199.6,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1609959948375,13.3521,1200.9,1199.6,32.874]
["bitfinex-derivatives","ETHF0:USTF0",1609959948575,17.36169,1200.9,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959949075,17.36169,1200.9,1200.1,7.22609]
["bitfinex-derivatives","ETHF0:USTF0",1609959949877,17.36169,1200.9,1200.1,37.22609]
["bitfinex-derivatives","ETHF0:USTF0",1609959950077,13.3521,1200.9,1200.1,37.22609]
["bitfinex-derivatives","ETHF0:USTF0",1609959950577,13.3521,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959950776,13.3521,1200.9,1200.1,33.2165]
["bitfinex-derivatives","ETHF0:USTF0",1609959951077,13.3521,1200.9,1200.1,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1609959951676,13.3521,1200.9,1199.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609959951976,13.3521,1200.9,1199.6,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1609959952376,13.3521,1200.9,1198.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609959952575,4.00959,1200.6,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959953278,4.00959,1200.6,1199.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959954278,4.00959,1200.6,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959954478,4.00959,1200.6,1199.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959955479,4.00959,1200.6,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959956680,4.00959,1200.6,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959956883,4.00959,1200.6,1199.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959957081,4.00959,1200.6,1199.9,37.20299]
["bitfinex-derivatives","ETHF0:USTF0",1609959957784,4.00959,1200.6,1199.9,7.20299]
["bitfinex-derivatives","ETHF0:USTF0",1609959959088,4.00959,1200.6,1199.9,37.20299]
["bitfinex-derivatives","ETHF0:USTF0",1609959960089,11.0,1200.9,1199.9,37.20299]
["bitfinex-derivatives","ETHF0:USTF0",1609959960688,11.0,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959960889,11.0,1200.9,1200.8,6.32509]
["bitfinex-derivatives","ETHF0:USTF0",1609959962391,11.0,1200.9,1200.8,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1609959962591,15.00959,1200.9,1200.8,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1609959962791,15.00959,1200.9,1200.2,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1609959963794,15.00959,1200.9,1199.9,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1609959963993,15.00959,1200.9,1198.6,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1609959964593,11.0,1200.9,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959964793,11.0,1200.9,1199.2,7.04359]
["bitfinex-derivatives","ETHF0:USTF0",1609959965698,11.0,1200.9,1199.2,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1609959965894,11.0,1200.9,1198.4,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1609959966295,11.0,1200.9,1196.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609959966697,4.00959,1199.3,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959967598,3.2407,1199.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959967796,3.2407,1199.9,1198.8,7.42049]
["bitfinex-derivatives","ETHF0:USTF0",1609959968499,11.0,1200.9,1198.8,7.42049]
["bitfinex-derivatives","ETHF0:USTF0",1609959968699,4.00959,1199.6,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959969201,4.00959,1199.6,1198.8,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1609959970699,4.00959,1199.2,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959970999,4.00959,1199.2,1198.8,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1609959971199,3.0295,1199.8,1198.8,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1609959972703,4.00959,1199.4,1198.8,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1609959973103,4.00959,1199.4,1196.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609959974613,4.00959,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959974814,4.00959,1199.2,1196.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609959976809,3.0491,1200.1,1196.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609959976810,3.0491,1200.1,1198.5,6.78629]
["bitfinex-derivatives","ETHF0:USTF0",1609959977008,2.4396,1200.4,1198.5,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1609959977209,35.8115,1201.3,1198.5,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1609959978110,35.8115,1201.3,1198.2,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1609959978509,71.6862,1200.0,1198.2,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1609959978720,4.00959,1198.3,1198.2,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1609959982715,4.00959,1197.7,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959984518,4.00959,1197.7,1189.9,71.8892]
["bitfinex-derivatives","ETHF0:USTF0",1609959984817,2.2215,1198.9,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959985117,56.298,1198.9,1197.1,6.74149]
["bitfinex-derivatives","ETHF0:USTF0",1609959985620,2.2215,1198.9,1197.1,6.74149]
["bitfinex-derivatives","ETHF0:USTF0",1609959986721,4.00959,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959987022,4.00959,1198.2,1197.1,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1609959987321,4.00959,1198.2,1189.9,71.8892]
["bitfinex-derivatives","ETHF0:USTF0",1609959988722,4.00959,1198.2,1197.9,7.41969]
["bitfinex-derivatives","ETHF0:USTF0",1609959988926,5.5065,1199.9,1197.9,7.41969]
["bitfinex-derivatives","ETHF0:USTF0",1609959989224,2.2429,1200.0,1197.9,7.41969]
["bitfinex-derivatives","ETHF0:USTF0",1609959989425,56.21184633,1200.6,1197.9,7.41969]
["bitfinex-derivatives","ETHF0:USTF0",1609959990126,73.02110071,1200.9,1197.9,7.41969]
["bitfinex-derivatives","ETHF0:USTF0",1609959990425,67.19110071,1200.9,1197.9,7.41969]
["bitfinex-derivatives","ETHF0:USTF0",1609959990727,4.00959,1199.8,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959992326,2.6998,1200.7,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959992626,2.6998,1200.7,1199.2,6.54099]
["bitfinex-derivatives","ETHF0:USTF0",1609959992927,2.6998,1200.7,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609959993127,2.6998,1200.7,1199.9,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1609959993832,11.0,1200.9,1199.9,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1609959994739,11.0,1200.9,1200.8,7.00119]
["bitfinex-derivatives","ETHF0:USTF0",1609959994943,11.0,1200.9,1200.8,2.9916]
["bitfinex-derivatives","ETHF0:USTF0",1609959996735,11.0,1200.9,1200.8,7.00119]
["bitfinex-derivatives","ETHF0:USTF0",1609959999233,4.00959,1202.0,1200.8,7.00119]
["bitfinex-derivatives","ETHF0:USTF0",1609960000935,4.00959,1201.8,1200.8,2.9916]
["bitfinex-derivatives","ETHF0:USTF0",1609960001136,4.00959,1201.8,1200.0,5.4917]
["bitfinex-derivatives","ETHF0:USTF0",1609960002837,4.00959,1201.3,1200.0,5.4917]
["bitfinex-derivatives","ETHF0:USTF0",1609960003040,4.00959,1201.3,1199.9,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1609960003240,4.00959,1201.3,1199.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609960003740,4.00959,1201.3,1199.2,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1609960003940,4.00959,1201.3,1198.1,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1609960004140,4.00959,1201.3,1198.2,33.2508]
["bitfinex-derivatives","ETHF0:USTF0",1609960004342,4.00959,1201.3,1198.3,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1609960004543,4.00959,1201.3,1198.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609960004944,4.00959,1200.2,1198.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609960005244,3.1432,1201.3,1198.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609960006844,4.00959,1201.0,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960007044,10.99041,1199.0,1198.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609960007344,4.00959,1201.0,1198.5,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1609960007544,4.00959,1201.0,1198.5,37.905]
["bitfinex-derivatives","ETHF0:USTF0",1609960007745,3.2503,1201.6,1198.5,37.905]
["bitfinex-derivatives","ETHF0:USTF0",1609960008044,2.5677,1202.4,1198.5,37.905]
["bitfinex-derivatives","ETHF0:USTF0",1609960008246,61.81593109,1203.1,1198.5,37.905]
["bitfinex-derivatives","ETHF0:USTF0",1609960008944,4.00959,1201.1,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960009745,4.00959,1201.1,1198.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609960010844,4.00959,1200.4,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960011045,4.00959,1200.4,1198.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609960012949,4.00959,1200.4,1198.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609960013147,4.00959,1200.4,1199.9,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1609960013955,2.1653,1200.9,1199.9,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1609960014857,4.00959,1200.6,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960015057,4.00959,1200.6,1199.9,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1609960016959,4.00959,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960019862,2.7698,1201.3,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960020262,3.1717,1201.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960020463,5.4585,1202.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960020661,106.94928497,1202.5,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960021062,4.00959,1201.3,1200.3,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1609960021263,6.36509,1201.3,1200.3,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1609960022263,6.36509,1201.3,1200.3,32.5401]
["bitfinex-derivatives","ETHF0:USTF0",1609960022971,2.3555,1201.3,1200.3,32.5401]
["bitfinex-derivatives","ETHF0:USTF0",1609960023169,2.3555,1201.3,1200.3,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1609960023470,3.0289,1201.7,1200.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609960026972,3.0289,1201.7,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960027373,3.0289,1201.7,1200.9,7.13159]
["bitfinex-derivatives","ETHF0:USTF0",1609960027873,50.8276,1202.5,1200.9,7.13159]
["bitfinex-derivatives","ETHF0:USTF0",1609960028074,5.4585,1202.6,1200.9,7.13159]
["bitfinex-derivatives","ETHF0:USTF0",1609960028373,56.09814688,1203.3,1200.9,37.13159]
["bitfinex-derivatives","ETHF0:USTF0",1609960029075,4.00959,1201.9,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960029877,4.00959,1201.9,1200.9,33.122]
["bitfinex-derivatives","ETHF0:USTF0",1609960030377,4.00959,1201.9,1200.9,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1609960030578,24.0,1201.7,1200.9,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1609960030979,28.00959,1201.7,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960031279,28.00959,1201.7,1201.5,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1609960031781,24.0,1201.7,1201.5,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1609960032980,24.0,1201.7,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960033782,24.0,1201.7,1201.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960034883,24.0,1201.7,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960035082,24.0,1201.7,1201.5,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1609960036382,24.0,1201.7,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960038986,4.00959,1201.4,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960039486,4.00959,1201.4,1200.1,35.3945]
["bitfinex-derivatives","ETHF0:USTF0",1609960039686,4.00959,1201.4,1200.1,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1609960040585,6.94619,1201.4,1199.9,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1609960040787,6.94619,1201.4,1198.9,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1609960040986,4.00959,1200.3,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960041588,4.00959,1200.3,1199.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609960041988,4.00959,1200.3,1198.9,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1609960042992,4.00959,1200.0,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960044293,4.00959,1200.0,1198.9,35.739]
["bitfinex-derivatives","ETHF0:USTF0",1609960044593,2.3633,1200.2,1198.9,38.4516]
["bitfinex-derivatives","ETHF0:USTF0",1609960044793,3.178,1200.8,1198.9,38.4516]
["bitfinex-derivatives","ETHF0:USTF0",1609960045192,4.00959,1200.7,1198.9,38.4516]
["bitfinex-derivatives","ETHF0:USTF0",1609960047196,2.6892,1201.1,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960047398,2.6892,1201.1,1200.0,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1609960048199,4.3533,1201.1,1200.0,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1609960048598,2.6892,1201.1,1200.0,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1609960048998,58.4704,1202.2,1200.0,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1609960049200,4.00959,1200.7,1200.0,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1609960050302,2.5272,1201.6,1200.0,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1609960051102,5.66539,1200.6,1200.0,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1609960051309,4.00959,1200.6,1200.0,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1609960051506,2.5272,1201.6,1200.0,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1609960052304,2.5272,1201.6,1199.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609960052703,3.4145,1201.9,1199.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609960052904,3.4145,1201.9,1198.9,8.4516]
["bitfinex-derivatives","ETHF0:USTF0",1609960053103,4.00959,1200.5,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960054110,4.00959,1200.5,1198.9,8.4516]
["bitfinex-derivatives","ETHF0:USTF0",1609960055107,4.00959,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960055908,4.00959,1200.3,1198.9,8.4516]
["bitfinex-derivatives","ETHF0:USTF0",1609960057110,4.00959,1199.9,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960057311,4.00959,1199.9,1198.9,8.4516]
["bitfinex-derivatives","ETHF0:USTF0",1609960058512,5.69919,1199.9,1198.9,8.4516]
["bitfinex-derivatives","ETHF0:USTF0",1609960058913,4.00959,1199.9,1198.9,8.4516]
["bitfinex-derivatives","ETHF0:USTF0",1609960059114,4.00959,1199.9,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960059314,4.00959,1199.9,1199.7,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1609960061217,4.00959,1199.9,1199.7,6.78259]
["bitfinex-derivatives","ETHF0:USTF0",1609960062314,2.8178,1201.0,1199.7,6.78259]
["bitfinex-derivatives","ETHF0:USTF0",1609960062513,139.9806,1202.7,1199.7,6.78259]
["bitfinex-derivatives","ETHF0:USTF0",1609960062713,2.9559,1201.3,1199.7,6.78259]
["bitfinex-derivatives","ETHF0:USTF0",1609960062913,47.2177,1202.3,1199.7,6.78259]
["bitfinex-derivatives","ETHF0:USTF0",1609960063114,47.2177,1202.3,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960063317,47.2177,1202.3,1199.7,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1609960063517,47.2177,1202.3,1200.1,3.1911]
["bitfinex-derivatives","ETHF0:USTF0",1609960065219,4.00959,1200.2,1200.1,3.1911]
["bitfinex-derivatives","ETHF0:USTF0",1609960068522,4.00959,1200.2,1200.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1609960075134,4.00959,1200.2,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960075333,4.00959,1200.2,1200.1,6.10769]
["bitfinex-derivatives","ETHF0:USTF0",1609960075733,4.00959,1200.2,1200.1,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1609960077233,4.00959,1200.2,1200.1,6.10769]
["bitfinex-derivatives","ETHF0:USTF0",1609960078234,4.00959,1200.2,1200.1,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1609960079638,4.00959,1200.2,1200.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1609960080039,7.35329,1200.2,1200.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1609960080742,7.35329,1200.2,1200.0,79.9618]
["bitfinex-derivatives","ETHF0:USTF0",1609960084648,4.00959,1200.2,1200.0,79.9618]
["bitfinex-derivatives","ETHF0:USTF0",1609960085451,4.00959,1200.2,1200.0,82.5708]
["bitfinex-derivatives","ETHF0:USTF0",1609960089253,4.00959,1200.2,1200.0,86.58039]
["bitfinex-derivatives","ETHF0:USTF0",1609960089857,4.00959,1200.2,1200.0,82.5708]
["bitfinex-derivatives","ETHF0:USTF0",1609960094867,3.1304,1200.5,1200.0,82.5708]
["bitfinex-derivatives","ETHF0:USTF0",1609960095067,2.467,1200.8,1200.0,112.5708]
["bitfinex-derivatives","ETHF0:USTF0",1609960095268,2.467,1200.8,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960095669,4.00959,1200.9,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960096269,2.6412,1201.1,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960096469,57.7263,1202.3,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960097274,4.00959,1201.2,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960097677,4.00959,1201.2,1201.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960098371,2.1212,1202.2,1201.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960098690,2.1212,1202.2,1201.1,6.44699]
["bitfinex-derivatives","ETHF0:USTF0",1609960098875,2.1212,1202.2,1201.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609960099174,53.4947,1203.1,1201.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609960099372,53.4947,1203.1,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960099577,56.07712645,1203.8,1201.6,36.78699]
["bitfinex-derivatives","ETHF0:USTF0",1609960099779,114.27912645,1203.8,1201.6,36.78699]
["bitfinex-derivatives","ETHF0:USTF0",1609960099975,18.5286,1201.7,1201.6,36.78699]
["bitfinex-derivatives","ETHF0:USTF0",1609960101078,18.5286,1201.7,1201.6,6.78699]
["bitfinex-derivatives","ETHF0:USTF0",1609960101677,18.5286,1201.7,1201.6,36.78699]
["bitfinex-derivatives","ETHF0:USTF0",1609960102477,18.5286,1201.7,1201.6,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1609960103277,22.53819,1201.7,1201.6,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1609960104679,22.53819,1201.7,1201.1,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1609960104879,22.53819,1201.7,1200.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609960105379,4.00959,1200.7,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960105579,4.00959,1200.7,1199.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609960105780,4.00959,1200.7,1199.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609960106279,4.00959,1200.7,1200.0,112.5708]
["bitfinex-derivatives","ETHF0:USTF0",1609960107380,4.00959,1200.1,1200.0,82.5708]
["bitfinex-derivatives","ETHF0:USTF0",1609960110286,4.00959,1200.1,1200.0,79.9618]
["bitfinex-derivatives","ETHF0:USTF0",1609960115192,4.00959,1200.1,1200.0,109.9618]
["bitfinex-derivatives","ETHF0:USTF0",1609960115494,3.0018,1200.9,1200.0,116.34359]
["bitfinex-derivatives","ETHF0:USTF0",1609960115792,18.5286,1201.7,1200.0,116.34359]
["bitfinex-derivatives","ETHF0:USTF0",1609960117395,4.00959,1201.4,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960117597,4.00959,1201.4,1201.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960117795,20.8147,1201.7,1201.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960118997,20.8147,1201.7,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960119298,4.00959,1201.4,1200.9,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1609960120398,6.18559,1201.4,1200.1,35.5195]
["bitfinex-derivatives","ETHF0:USTF0",1609960121299,4.00959,1201.0,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960121500,4.00959,1201.0,1200.1,35.5195]
["bitfinex-derivatives","ETHF0:USTF0",1609960123301,4.00959,1201.3,1200.1,35.5195]
["bitfinex-derivatives","ETHF0:USTF0",1609960125405,20.8147,1201.7,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960125702,20.8147,1201.7,1201.0,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1609960125902,20.8147,1201.7,1201.0,32.5876]
["bitfinex-derivatives","ETHF0:USTF0",1609960126804,20.8147,1201.7,1201.0,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1609960127305,4.00959,1201.4,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960127805,4.00959,1201.4,1201.0,32.5876]
["bitfinex-derivatives","ETHF0:USTF0",1609960128608,4.00959,1201.4,1201.0,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1609960129609,4.00959,1201.1,1201.0,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1609960130110,4.00959,1201.1,1200.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609960131509,4.00959,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960131709,4.00959,1200.9,1200.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960132209,4.00959,1200.9,1200.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609960132410,2.8031,1201.6,1200.8,33.1036]
["bitfinex-derivatives","ETHF0:USTF0",1609960133010,2.8031,1201.6,1200.8,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1609960133412,18.5286,1201.7,1200.8,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1609960133611,18.5286,1201.7,1200.8,33.1036]
["bitfinex-derivatives","ETHF0:USTF0",1609960135514,4.00959,1201.0,1200.8,33.1036]
["bitfinex-derivatives","ETHF0:USTF0",1609960136513,4.00959,1201.0,1200.8,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1609960137617,4.00959,1201.0,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960138116,4.00959,1201.0,1200.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609960138919,20.6444,1201.7,1200.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609960139420,4.00959,1201.2,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960139620,4.00959,1201.2,1201.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960140521,4.00959,1201.2,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960142122,4.00959,1201.2,1200.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609960143426,4.00959,1201.2,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960143625,4.00959,1201.2,1200.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609960143924,4.00959,1201.2,1201.1,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1609960144425,5.67289,1201.2,1201.1,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1609960145427,4.00959,1201.2,1201.1,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1609960145929,4.00959,1201.2,1201.1,33.3999]
["bitfinex-derivatives","ETHF0:USTF0",1609960146928,4.00959,1201.2,1201.1,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1609960148930,4.00959,1201.2,1200.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960149130,4.00959,1201.2,1201.0,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1609960150232,4.00959,1201.2,1200.6,3.2855]
["bitfinex-derivatives","ETHF0:USTF0",1609960150532,7.15369,1201.2,1200.6,3.2855]
["bitfinex-derivatives","ETHF0:USTF0",1609960150934,7.15369,1201.2,1200.0,116.34359]
["bitfinex-derivatives","ETHF0:USTF0",1609960151134,7.15369,1201.2,1200.0,86.34359]
["bitfinex-derivatives","ETHF0:USTF0",1609960151333,7.15369,1201.2,1200.0,116.34359]
["bitfinex-derivatives","ETHF0:USTF0",1609960151533,4.00959,1200.1,1200.0,116.34359]
["bitfinex-derivatives","ETHF0:USTF0",1609960152834,4.00959,1200.1,1200.0,86.34359]
["bitfinex-derivatives","ETHF0:USTF0",1609960153033,4.00959,1200.1,1200.0,116.34359]
["bitfinex-derivatives","ETHF0:USTF0",1609960154935,3.1441,1201.2,1200.0,116.34359]
["bitfinex-derivatives","ETHF0:USTF0",1609960155435,18.5286,1201.7,1200.0,116.34359]
["bitfinex-derivatives","ETHF0:USTF0",1609960155436,4.00959,1200.8,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960155635,4.00959,1200.8,1200.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609960156536,4.00959,1200.8,1200.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609960157436,4.00959,1200.8,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960157835,4.00959,1200.8,1200.7,6.35489]
["bitfinex-derivatives","ETHF0:USTF0",1609960158035,4.00959,1200.8,1200.7,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1609960160739,4.00959,1200.8,1200.0,79.9618]
["bitfinex-derivatives","ETHF0:USTF0",1609960160941,7.37669,1200.8,1200.0,79.9618]
["bitfinex-derivatives","ETHF0:USTF0",1609960161141,9.04979,1200.8,1200.0,79.9618]
["bitfinex-derivatives","ETHF0:USTF0",1609960161341,7.37669,1200.8,1200.0,79.9618]
["bitfinex-derivatives","ETHF0:USTF0",1609960161544,4.00959,1200.1,1200.0,79.9618]
["bitfinex-derivatives","ETHF0:USTF0",1609960167051,4.00959,1200.1,1200.0,109.9618]
["bitfinex-derivatives","ETHF0:USTF0",1609960167451,4.00959,1200.1,1200.0,113.97139]
["bitfinex-derivatives","ETHF0:USTF0",1609960167652,4.00959,1200.1,1200.0,109.9618]
["bitfinex-derivatives","ETHF0:USTF0",1609960168058,4.00959,1200.1,1200.0,79.9618]
["bitfinex-derivatives","ETHF0:USTF0",1609960197392,4.00959,1200.1,1200.0,79.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609960203099,2.4499,1200.8,1200.0,79.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609960203301,67.8099,1201.7,1200.0,79.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609960203708,4.00959,1200.1,1200.0,79.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609960204100,2.7356,1201.2,1200.0,79.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609960205205,2.7356,1201.2,1200.0,109.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609960205404,18.5286,1201.7,1200.0,109.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609960205801,4.00959,1200.9,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960208606,20.8021,1201.7,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960208906,20.8021,1201.7,1200.6,6.93209]
["bitfinex-derivatives","ETHF0:USTF0",1609960209809,4.00959,1201.0,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960210610,4.00959,1201.0,1200.6,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1609960211811,4.00959,1200.7,1200.6,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1609960213714,4.00959,1200.7,1200.6,6.93209]
["bitfinex-derivatives","ETHF0:USTF0",1609960214214,20.8021,1201.7,1200.6,6.93209]
["bitfinex-derivatives","ETHF0:USTF0",1609960214415,20.8021,1201.7,1200.6,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1609960214814,20.8021,1201.7,1200.0,109.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609960215113,20.8021,1201.7,1200.6,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1609960215814,4.00959,1201.0,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960216014,4.00959,1201.0,1200.6,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1609960217516,4.00959,1201.0,1200.6,32.1516]
["bitfinex-derivatives","ETHF0:USTF0",1609960218119,4.00959,1201.0,1200.6,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1609960219718,4.00959,1200.7,1200.6,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1609960219917,4.00959,1200.7,1200.0,109.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609960220417,4.00959,1200.7,1200.0,79.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609960221820,3.0509,1201.4,1200.0,79.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609960222021,3.0509,1201.4,1200.0,109.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609960223723,3.0509,1201.4,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960223923,20.8021,1201.7,1200.5,7.17369]
["bitfinex-derivatives","ETHF0:USTF0",1609960224223,20.8021,1201.7,1200.5,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1609960225725,4.00959,1200.6,1200.5,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1609960228932,4.00959,1200.6,1200.0,79.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609960229534,4.00959,1200.6,1200.0,109.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609960229736,4.00959,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960229936,4.00959,1200.3,1200.0,109.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609960230538,4.00959,1200.3,1200.0,79.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609960231837,4.00959,1200.1,1200.0,79.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609960243752,6.70719,1200.1,1200.0,79.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609960250259,6.70719,1200.1,1200.0,109.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609960250761,4.00959,1200.1,1200.0,112.9085]
["bitfinex-derivatives","ETHF0:USTF0",1609960250962,4.00959,1200.1,1200.0,82.9085]
["bitfinex-derivatives","ETHF0:USTF0",1609960252863,4.00959,1200.1,1200.0,79.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609960254779,2.2694,1200.8,1200.0,111.6394]
["bitfinex-derivatives","ETHF0:USTF0",1609960254976,2.2036,1201.3,1200.0,111.6394]
["bitfinex-derivatives","ETHF0:USTF0",1609960255167,52.6073,1202.0,1200.0,111.6394]
["bitfinex-derivatives","ETHF0:USTF0",1609960255968,4.00959,1200.7,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960256669,4.00959,1200.7,1200.0,81.6394]
["bitfinex-derivatives","ETHF0:USTF0",1609960257774,4.00959,1200.7,1200.0,111.6394]
["bitfinex-derivatives","ETHF0:USTF0",1609960257973,2.7023,1201.0,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960258882,3.0941,1201.4,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960259076,3.0941,1201.4,1200.3,2.9626]
["bitfinex-derivatives","ETHF0:USTF0",1609960259971,4.00959,1200.6,1200.3,2.9626]
["bitfinex-derivatives","ETHF0:USTF0",1609960260186,4.00959,1200.6,1200.3,32.9626]
["bitfinex-derivatives","ETHF0:USTF0",1609960260372,3.0941,1201.4,1200.3,32.9626]
["bitfinex-derivatives","ETHF0:USTF0",1609960261175,52.6073,1202.0,1200.3,32.9626]
["bitfinex-derivatives","ETHF0:USTF0",1609960261875,61.7101469,1202.9,1200.3,32.9626]
["bitfinex-derivatives","ETHF0:USTF0",1609960262076,61.7101469,1202.9,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960262675,61.7101469,1202.9,1200.7,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1609960263076,21.9227,1201.7,1200.7,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1609960263376,21.9227,1201.7,1200.7,32.568]
["bitfinex-derivatives","ETHF0:USTF0",1609960263980,21.9227,1201.7,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960264879,21.9227,1201.7,1200.7,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1609960266083,4.00959,1200.8,1200.7,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1609960266382,4.00959,1200.8,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960267981,4.00959,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960268281,3.0496,1201.2,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960268982,3.0496,1201.2,1200.0,81.6394]
["bitfinex-derivatives","ETHF0:USTF0",1609960269391,56.5067,1201.2,1200.0,81.6394]
["bitfinex-derivatives","ETHF0:USTF0",1609960269986,4.00959,1200.1,1200.0,81.6394]
["bitfinex-derivatives","ETHF0:USTF0",1609960270785,4.00959,1200.1,1200.0,79.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609960284598,3.0613,1200.3,1200.0,79.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609960285100,3.3352,1200.6,1200.0,79.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609960285399,3.0496,1201.2,1200.0,79.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609960285601,60.3647,1201.8,1200.0,79.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609960286199,4.00959,1200.4,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960286399,4.00959,1200.4,1200.0,79.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609960288099,4.00959,1200.4,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960288301,3.0929,1201.4,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960288502,3.0929,1201.4,1200.3,6.66839]
["bitfinex-derivatives","ETHF0:USTF0",1609960289501,55.0463,1203.0,1200.3,6.66839]
["bitfinex-derivatives","ETHF0:USTF0",1609960290201,55.0463,1203.0,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960290202,4.00959,1200.8,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960290702,4.00959,1200.8,1200.3,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1609960292108,4.00959,1200.4,1200.3,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1609960292309,4.00959,1200.4,1200.0,79.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609960293812,6.56419,1200.4,1200.0,79.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609960294112,4.00959,1200.1,1200.0,79.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609960299316,2.5546,1200.4,1200.0,79.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609960299516,2.0655,1201.4,1200.0,79.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609960299717,11.4008,1202.5,1200.0,79.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609960299920,68.3046,1202.4,1200.0,79.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609960300118,4.00959,1200.3,1200.0,79.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609960302119,4.00959,1200.1,1200.0,79.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609960305424,2.072,1200.5,1200.0,79.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609960306225,4.00959,1200.3,1200.0,79.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609960307929,5.67289,1200.3,1200.0,79.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609960308228,4.00959,1200.1,1200.0,79.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609960312428,4.00959,1200.1,1200.0,70.6615]
["bitfinex-derivatives","ETHF0:USTF0",1609960313829,5.66509,1200.1,1200.0,70.6615]
["bitfinex-derivatives","ETHF0:USTF0",1609960314136,4.00959,1200.1,1200.0,70.6615]
["bitfinex-derivatives","ETHF0:USTF0",1609960315434,5.68519,1200.1,1200.0,70.6615]
["bitfinex-derivatives","ETHF0:USTF0",1609960315634,4.00959,1200.1,1200.0,70.6615]
["bitfinex-derivatives","ETHF0:USTF0",1609960327447,5.66269,1200.1,1200.0,70.6615]
["bitfinex-derivatives","ETHF0:USTF0",1609960327952,4.00959,1200.1,1200.0,70.6615]
["bitfinex-derivatives","ETHF0:USTF0",1609960332553,4.00959,1200.1,1200.0,54.5927]
["bitfinex-derivatives","ETHF0:USTF0",1609960333554,4.00959,1200.1,1200.0,32.5596]
["bitfinex-derivatives","ETHF0:USTF0",1609960337860,51.40049,1200.1,1200.0,32.5596]
["bitfinex-derivatives","ETHF0:USTF0",1609960343163,51.40049,1200.1,1200.0,13.9803]
["bitfinex-derivatives","ETHF0:USTF0",1609960343365,4.00959,1200.1,1200.0,13.9803]
["bitfinex-derivatives","ETHF0:USTF0",1609960344568,4.00959,1200.1,1198.2,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1609960344868,50.7609,1199.6,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960345068,4.00959,1200.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960345369,48.6091,1199.7,1197.0,6.60539]
["bitfinex-derivatives","ETHF0:USTF0",1609960345569,2.6028,1199.7,1197.0,6.60539]
["bitfinex-derivatives","ETHF0:USTF0",1609960345769,54.8402,1199.5,1197.0,6.60539]
["bitfinex-derivatives","ETHF0:USTF0",1609960346469,4.00959,1197.1,1197.0,6.60539]
["bitfinex-derivatives","ETHF0:USTF0",1609960346870,3.3924,1198.8,1197.0,6.60539]
["bitfinex-derivatives","ETHF0:USTF0",1609960347771,68.8641,1198.9,1197.0,6.60539]
["bitfinex-derivatives","ETHF0:USTF0",1609960348376,4.00959,1198.0,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960348673,4.00959,1198.0,1197.0,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1609960350382,4.00959,1197.1,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960351276,47.2903,1198.4,1196.1,7.24859]
["bitfinex-derivatives","ETHF0:USTF0",1609960351578,47.2903,1198.4,1196.1,10.92259]
["bitfinex-derivatives","ETHF0:USTF0",1609960351777,47.2903,1198.4,1196.1,7.24859]
["bitfinex-derivatives","ETHF0:USTF0",1609960352378,4.00959,1197.2,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960352877,4.00959,1197.2,1196.1,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1609960354383,4.00959,1196.8,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960354981,4.00959,1196.8,1196.1,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1609960356381,4.00959,1196.8,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960356582,4.00959,1196.8,1196.5,7.10429]
["bitfinex-derivatives","ETHF0:USTF0",1609960358884,4.00959,1196.8,1196.5,3.0947]
["bitfinex-derivatives","ETHF0:USTF0",1609960360485,4.00959,1196.6,1196.5,3.0947]
["bitfinex-derivatives","ETHF0:USTF0",1609960361789,4.00959,1196.6,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960364394,4.00959,1196.2,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960366402,4.00959,1196.4,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960366695,4.00959,1196.4,1195.9,6.37689]
["bitfinex-derivatives","ETHF0:USTF0",1609960366895,22.0,1197.1,1195.9,6.37689]
["bitfinex-derivatives","ETHF0:USTF0",1609960368496,22.0,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960368694,22.0,1197.1,1197.0,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1609960370099,3.9819,1197.1,1197.0,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1609960370499,3.9819,1197.1,1197.0,6.11809]
["bitfinex-derivatives","ETHF0:USTF0",1609960371298,5.4315,1199.7,1197.0,6.11809]
["bitfinex-derivatives","ETHF0:USTF0",1609960371997,5.4315,1199.7,1197.1,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1609960372197,60.8976,1200.3,1197.2,5.3695]
["bitfinex-derivatives","ETHF0:USTF0",1609960372604,4.00959,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960372798,4.00959,1198.0,1197.2,5.3695]
["bitfinex-derivatives","ETHF0:USTF0",1609960374601,4.00959,1197.6,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960375599,4.00959,1197.6,1197.0,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1609960375899,4.00959,1197.6,1196.4,10.8399]
["bitfinex-derivatives","ETHF0:USTF0",1609960376597,4.00959,1197.0,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960377599,4.00959,1197.0,1196.4,10.8399]
["bitfinex-derivatives","ETHF0:USTF0",1609960377798,4.00959,1197.0,1196.4,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1609960378099,4.00959,1197.0,1195.9,36.0413]
["bitfinex-derivatives","ETHF0:USTF0",1609960378298,4.00959,1197.0,1195.9,32.3673]
["bitfinex-derivatives","ETHF0:USTF0",1609960378500,55.4847,1198.3,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960378700,5.7387,1200.3,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960378898,50.2788,1199.0,1196.6,6.29129]
["bitfinex-derivatives","ETHF0:USTF0",1609960379300,3.875,1198.9,1196.6,6.29129]
["bitfinex-derivatives","ETHF0:USTF0",1609960379902,2.2033,1198.9,1196.6,6.29129]
["bitfinex-derivatives","ETHF0:USTF0",1609960380604,4.00959,1196.8,1196.6,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609960383109,5.66759,1196.8,1196.6,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609960383508,4.00959,1196.8,1196.6,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609960383909,50.2788,1199.0,1196.6,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609960384311,50.2788,1199.0,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960384513,4.00959,1196.5,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960386614,4.00959,1196.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960387813,5.69569,1196.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960388613,4.00959,1196.3,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960389416,5.66149,1196.3,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960389617,4.00959,1196.3,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960390617,4.00959,1196.3,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960390918,4.00959,1196.3,1195.9,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1609960392518,4.00959,1196.0,1195.9,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1609960395922,4.00959,1196.0,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960396720,4.00959,1195.0,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960404427,4.00959,1195.0,1192.3,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609960404626,4.00959,1194.8,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960406527,51.0894,1196.0,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960406728,4.00959,1195.0,1194.4,10.41729]
["bitfinex-derivatives","ETHF0:USTF0",1609960406927,4.00959,1195.0,1194.4,6.74329]
["bitfinex-derivatives","ETHF0:USTF0",1609960408629,4.00959,1194.5,1194.4,6.74329]
["bitfinex-derivatives","ETHF0:USTF0",1609960409731,61.0919,1195.9,1194.4,6.74329]
["bitfinex-derivatives","ETHF0:USTF0",1609960410731,4.00959,1194.5,1194.4,6.74329]
["bitfinex-derivatives","ETHF0:USTF0",1609960411031,4.00959,1194.5,1194.4,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1609960411732,4.00959,1194.5,1192.3,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609960412832,4.00959,1194.1,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960413231,4.00959,1194.1,1192.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609960414735,4.00959,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960415535,4.00959,1193.3,1192.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609960416736,4.00959,1193.1,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960417437,5.67649,1193.1,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960417837,4.00959,1193.1,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960418237,3.2561,1195.1,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960418536,3.2561,1195.1,1192.7,6.83779]
["bitfinex-derivatives","ETHF0:USTF0",1609960418838,3.2561,1195.1,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960419044,3.2561,1195.1,1192.9,11.38659]
["bitfinex-derivatives","ETHF0:USTF0",1609960419237,2.3881,1195.7,1192.9,11.38659]
["bitfinex-derivatives","ETHF0:USTF0",1609960419538,2.3881,1195.7,1193.0,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1609960419837,68.8317,1196.3,1193.0,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1609960420037,68.8317,1196.3,1193.1,5.7793]
["bitfinex-derivatives","ETHF0:USTF0",1609960420236,68.8317,1196.3,1193.1,39.4533]
["bitfinex-derivatives","ETHF0:USTF0",1609960420637,70.4922,1196.3,1193.1,39.4533]
["bitfinex-derivatives","ETHF0:USTF0",1609960420837,4.00959,1194.6,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960422639,4.00959,1194.6,1193.1,9.4533]
["bitfinex-derivatives","ETHF0:USTF0",1609960422840,4.00959,1194.3,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960423242,5.68569,1194.3,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960423439,4.00959,1194.3,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960424543,4.00959,1194.3,1193.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609960424742,4.00959,1193.5,1193.1,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609960424943,4.00959,1193.5,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960425243,64.3111,1194.9,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960425443,64.3111,1194.9,1193.1,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609960426045,65.9864,1194.9,1193.1,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609960426244,64.3111,1194.9,1193.1,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609960426846,64.3111,1194.9,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960426847,4.00959,1193.8,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960429647,2.7469,1195.4,1193.4,6.68759]
["bitfinex-derivatives","ETHF0:USTF0",1609960430050,49.8058,1196.2,1193.4,6.68759]
["bitfinex-derivatives","ETHF0:USTF0",1609960430249,1.6505,1195.8,1193.4,6.68759]
["bitfinex-derivatives","ETHF0:USTF0",1609960430749,4.00959,1194.7,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960432853,4.00959,1194.7,1194.4,6.30669]
["bitfinex-derivatives","ETHF0:USTF0",1609960433455,51.4993,1196.2,1194.4,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1609960433755,49.8058,1196.2,1194.4,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1609960434155,22.7029,1193.8,1193.5,9.2646]
["bitfinex-derivatives","ETHF0:USTF0",1609960434354,49.8058,1196.2,1193.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609960434755,4.00959,1194.9,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960436856,4.00959,1194.9,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960437455,4.00959,1194.9,1194.6,6.23209]
["bitfinex-derivatives","ETHF0:USTF0",1609960437957,4.00959,1194.9,1194.6,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1609960438758,4.00959,1194.7,1194.6,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1609960441361,5.66599,1194.7,1194.6,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1609960441561,4.00959,1194.7,1194.6,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1609960442461,4.00959,1194.7,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960442864,4.00959,1194.5,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960443762,1.6877,1194.7,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960444063,5.6327,1197.6,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960444264,5.6455,1196.9,1194.3,7.37969]
["bitfinex-derivatives","ETHF0:USTF0",1609960444766,4.00959,1194.9,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960445868,2.0769,1196.4,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960446072,2.0769,1196.4,1194.6,7.01189]
["bitfinex-derivatives","ETHF0:USTF0",1609960446669,66.2589,1196.8,1194.6,7.01189]
["bitfinex-derivatives","ETHF0:USTF0",1609960446870,4.00959,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960447369,2.8053,1196.8,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960447569,2.8053,1196.8,1195.4,6.47989]
["bitfinex-derivatives","ETHF0:USTF0",1609960448268,1.6598,1197.6,1195.4,6.47989]
["bitfinex-derivatives","ETHF0:USTF0",1609960448468,59.4754,1197.9,1195.4,6.47989]
["bitfinex-derivatives","ETHF0:USTF0",1609960448869,4.00959,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960450372,2.3294,1197.2,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960450573,2.3294,1197.2,1196.4,6.24169]
["bitfinex-derivatives","ETHF0:USTF0",1609960450774,3.2058,1197.5,1196.4,6.24169]
["bitfinex-derivatives","ETHF0:USTF0",1609960450973,4.00959,1197.2,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960452378,4.00959,1197.2,1196.4,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1609960452880,4.00959,1197.2,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960453280,4.00959,1197.2,1197.0,6.59269]
["bitfinex-derivatives","ETHF0:USTF0",1609960460685,2.0921,1197.8,1197.0,6.59269]
["bitfinex-derivatives","ETHF0:USTF0",1609960460887,4.00959,1197.7,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960462889,4.00959,1197.7,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960463089,4.00959,1197.7,1197.4,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1609960464892,4.00959,1197.5,1197.4,6.37659]
["bitfinex-derivatives","ETHF0:USTF0",1609960465293,3.0411,1198.1,1197.4,6.37659]
["bitfinex-derivatives","ETHF0:USTF0",1609960465494,5.477,1199.6,1197.4,6.37659]
["bitfinex-derivatives","ETHF0:USTF0",1609960465693,48.8047,1199.4,1197.4,6.37659]
["bitfinex-derivatives","ETHF0:USTF0",1609960465995,50.955,1199.4,1197.4,6.37659]
["bitfinex-derivatives","ETHF0:USTF0",1609960466996,4.00959,1197.7,1197.4,6.37659]
["bitfinex-derivatives","ETHF0:USTF0",1609960468997,4.00959,1197.7,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960469797,2.2183,1198.4,1197.4,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1609960469997,2.2183,1198.4,1197.0,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1609960470197,2.2183,1198.4,1196.4,32.2321]
["bitfinex-derivatives","ETHF0:USTF0",1609960470396,2.2183,1198.4,1196.5,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1609960470597,2.2183,1198.4,1196.5,35.7822]
["bitfinex-derivatives","ETHF0:USTF0",1609960470798,2.2183,1198.4,1196.6,5.9062]
["bitfinex-derivatives","ETHF0:USTF0",1609960470998,4.00959,1198.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960471499,2.2183,1198.4,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960471699,7.99041,1197.7,1196.6,35.9062]
["bitfinex-derivatives","ETHF0:USTF0",1609960472098,7.99041,1197.7,1196.6,5.9062]
["bitfinex-derivatives","ETHF0:USTF0",1609960472998,7.99041,1197.7,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960473199,7.99041,1197.7,1197.6,7.23639]
["bitfinex-derivatives","ETHF0:USTF0",1609960473901,7.99041,1197.7,1197.6,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1609960474999,12.0,1197.7,1197.6,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1609960478505,12.0,1197.7,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960479105,12.0,1197.7,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960479406,12.0,1197.7,1196.6,5.9062]
["bitfinex-derivatives","ETHF0:USTF0",1609960481008,4.00959,1197.3,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960481511,4.00959,1197.3,1196.6,5.9062]
["bitfinex-derivatives","ETHF0:USTF0",1609960481709,4.00959,1197.3,1196.4,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1609960481909,4.00959,1197.3,1195.5,11.3182]
["bitfinex-derivatives","ETHF0:USTF0",1609960483117,4.00959,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960483718,67.42651,1197.7,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960483919,67.42651,1197.7,1196.4,6.83409]
["bitfinex-derivatives","ETHF0:USTF0",1609960484319,7.99041,1197.7,1196.4,6.83409]
["bitfinex-derivatives","ETHF0:USTF0",1609960485020,4.00959,1196.7,1196.4,6.83409]
["bitfinex-derivatives","ETHF0:USTF0",1609960485421,4.00959,1196.7,1196.4,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1609960487122,4.00959,1196.5,1196.4,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1609960488829,4.00959,1196.5,1195.4,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1609960489325,4.00959,1195.5,1193.5,35.8533]
["bitfinex-derivatives","ETHF0:USTF0",1609960490727,63.1583,1196.0,1193.5,35.8533]
["bitfinex-derivatives","ETHF0:USTF0",1609960490927,63.1583,1196.0,1193.5,38.5803]
["bitfinex-derivatives","ETHF0:USTF0",1609960491228,4.00959,1196.0,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960491428,4.00959,1196.0,1195.7,7.19799]
["bitfinex-derivatives","ETHF0:USTF0",1609960491628,4.00959,1196.0,1195.7,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1609960493129,4.00959,1195.8,1195.7,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1609960493930,2.1495,1196.8,1195.7,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1609960494331,69.6024,1197.1,1195.7,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1609960495136,4.00959,1195.8,1195.7,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1609960496541,4.00959,1195.8,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960496841,4.00959,1195.8,1193.5,42.2543]
["bitfinex-derivatives","ETHF0:USTF0",1609960497342,4.00959,1195.5,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960497642,69.4154,1196.9,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960497846,69.4154,1196.9,1195.3,9.99689]
["bitfinex-derivatives","ETHF0:USTF0",1609960499446,2.7207,1197.6,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960499849,2.0675,1197.9,1196.1,6.99729]
["bitfinex-derivatives","ETHF0:USTF0",1609960500351,2.0675,1197.9,1196.1,10.67129]
["bitfinex-derivatives","ETHF0:USTF0",1609960501346,4.00959,1196.6,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960501846,2.0675,1197.9,1196.4,7.21669]
["bitfinex-derivatives","ETHF0:USTF0",1609960502653,59.3136,1198.8,1196.4,7.21669]
["bitfinex-derivatives","ETHF0:USTF0",1609960503548,59.3136,1198.8,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960503749,59.3136,1198.8,1197.2,6.93539]
["bitfinex-derivatives","ETHF0:USTF0",1609960505553,4.00959,1197.8,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960505851,4.00959,1197.8,1197.6,6.99699]
["bitfinex-derivatives","ETHF0:USTF0",1609960509258,4.00959,1197.8,1197.6,2.9874]
["bitfinex-derivatives","ETHF0:USTF0",1609960510756,4.00959,1197.8,1197.2,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1609960511056,4.00959,1197.8,1196.4,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1609960511355,4.00959,1197.8,1196.3,5.4185]
["bitfinex-derivatives","ETHF0:USTF0",1609960511558,4.00959,1197.8,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960511757,4.00959,1197.8,1197.5,6.92509]
["bitfinex-derivatives","ETHF0:USTF0",1609960513360,3.2911,1198.6,1197.5,6.92509]
["bitfinex-derivatives","ETHF0:USTF0",1609960513560,4.00959,1198.1,1197.5,6.92509]
["bitfinex-derivatives","ETHF0:USTF0",1609960520073,4.00959,1198.1,1197.5,2.9155]
["bitfinex-derivatives","ETHF0:USTF0",1609960520274,4.00959,1198.1,1196.3,35.4185]
["bitfinex-derivatives","ETHF0:USTF0",1609960521575,62.8793,1198.7,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960521975,62.8793,1198.7,1197.6,6.33009]
["bitfinex-derivatives","ETHF0:USTF0",1609960522377,2.4921,1199.2,1197.6,6.33009]
["bitfinex-derivatives","ETHF0:USTF0",1609960522777,51.3027,1199.0,1197.6,6.33009]
["bitfinex-derivatives","ETHF0:USTF0",1609960523479,4.00959,1197.8,1197.6,6.33009]
["bitfinex-derivatives","ETHF0:USTF0",1609960525178,4.00959,1197.8,1197.6,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1609960527081,4.00959,1197.8,1196.3,35.4185]
["bitfinex-derivatives","ETHF0:USTF0",1609960527482,4.00959,1197.3,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960527682,65.1608,1198.3,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960528184,65.1608,1198.3,1197.1,7.13039]
["bitfinex-derivatives","ETHF0:USTF0",1609960529083,65.1608,1198.3,1197.1,37.13039]
["bitfinex-derivatives","ETHF0:USTF0",1609960529484,4.00959,1197.9,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960529884,4.00959,1197.9,1197.6,7.05569]
["bitfinex-derivatives","ETHF0:USTF0",1609960530684,4.00959,1197.9,1197.6,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1609960531583,4.00959,1198.2,1197.6,7.05569]
["bitfinex-derivatives","ETHF0:USTF0",1609960533290,4.00959,1198.2,1197.6,37.05569]
["bitfinex-derivatives","ETHF0:USTF0",1609960533486,4.00959,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960533686,4.00959,1198.2,1197.6,33.0461]
["bitfinex-derivatives","ETHF0:USTF0",1609960533986,4.00959,1198.2,1198.1,2.7755]
["bitfinex-derivatives","ETHF0:USTF0",1609960535485,4.00959,1198.2,1198.1,6.78509]
["bitfinex-derivatives","ETHF0:USTF0",1609960537289,57.5862,1199.0,1198.1,6.78509]
["bitfinex-derivatives","ETHF0:USTF0",1609960537488,5.6533,1200.3,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960537688,67.2617,1199.9,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960537989,69.7366,1199.9,1198.4,7.26519]
["bitfinex-derivatives","ETHF0:USTF0",1609960539189,2.4749,1199.9,1198.4,7.26519]
["bitfinex-derivatives","ETHF0:USTF0",1609960539488,2.4749,1199.9,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960539989,2.4749,1199.9,1198.7,3.2041]
["bitfinex-derivatives","ETHF0:USTF0",1609960541690,2.4749,1199.9,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960541989,2.4749,1199.9,1198.7,3.2041]
["bitfinex-derivatives","ETHF0:USTF0",1609960543296,62.0801,1200.7,1198.7,3.2041]
["bitfinex-derivatives","ETHF0:USTF0",1609960543694,4.00959,1198.8,1198.7,3.2041]
["bitfinex-derivatives","ETHF0:USTF0",1609960545095,4.00959,1198.8,1198.4,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1609960545295,4.00959,1198.8,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960545695,4.00959,1198.6,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960546295,2.4292,1199.9,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960547596,4.00959,1198.7,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960549596,4.00959,1198.4,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960550198,2.4292,1199.9,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960550397,61.1563,1200.0,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960551600,4.00959,1198.5,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960552500,2.4687,1199.9,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960553600,4.00959,1198.5,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960556500,4.00959,1198.5,1198.1,2.7755]
["bitfinex-derivatives","ETHF0:USTF0",1609960556701,4.00959,1198.5,1197.6,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1609960557002,4.00959,1198.5,1196.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609960557802,4.00959,1198.1,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960558002,2.2991,1198.8,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960558205,2.2991,1198.8,1198.0,6.12979]
["bitfinex-derivatives","ETHF0:USTF0",1609960559104,2.1871,1199.2,1198.0,6.12979]
["bitfinex-derivatives","ETHF0:USTF0",1609960559503,2.1871,1199.2,1198.0,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1609960559706,4.00959,1198.1,1198.0,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1609960561406,4.00959,1198.1,1196.2,35.8291]
["bitfinex-derivatives","ETHF0:USTF0",1609960561607,4.00959,1198.1,1196.3,5.4185]
["bitfinex-derivatives","ETHF0:USTF0",1609960561906,4.00959,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960562809,66.3905,1198.3,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960563007,66.3905,1198.3,1197.0,7.30699]
["bitfinex-derivatives","ETHF0:USTF0",1609960563208,66.3905,1198.3,1197.0,3.2974]
["bitfinex-derivatives","ETHF0:USTF0",1609960563909,4.00959,1197.1,1197.0,3.2974]
["bitfinex-derivatives","ETHF0:USTF0",1609960565912,2.8968,1197.9,1197.0,3.2974]
["bitfinex-derivatives","ETHF0:USTF0",1609960566213,66.3905,1198.3,1197.0,3.2974]
["bitfinex-derivatives","ETHF0:USTF0",1609960567012,31.7307,1198.5,1197.0,3.2974]
["bitfinex-derivatives","ETHF0:USTF0",1609960567714,4.00959,1197.1,1197.0,3.2974]
["bitfinex-derivatives","ETHF0:USTF0",1609960567915,4.00959,1197.1,1196.8,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609960568315,2.3839,1198.2,1196.8,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609960568517,2.3839,1198.2,1196.8,9.88419]
["bitfinex-derivatives","ETHF0:USTF0",1609960569217,31.7307,1198.5,1196.8,9.88419]
["bitfinex-derivatives","ETHF0:USTF0",1609960569816,4.00959,1197.4,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960570018,31.7307,1198.5,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960570316,31.7307,1198.5,1197.2,6.37879]
["bitfinex-derivatives","ETHF0:USTF0",1609960570816,31.7307,1198.5,1197.2,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1609960571722,4.00959,1197.3,1197.2,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1609960574223,4.00959,1197.3,1196.8,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1609960574425,4.00959,1197.3,1195.5,40.9023]
["bitfinex-derivatives","ETHF0:USTF0",1609960574724,4.00959,1197.3,1195.5,10.9023]
["bitfinex-derivatives","ETHF0:USTF0",1609960575727,4.00959,1195.7,1195.5,10.9023]
["bitfinex-derivatives","ETHF0:USTF0",1609960575927,4.00959,1195.7,1195.5,5.5374]
["bitfinex-derivatives","ETHF0:USTF0",1609960576129,4.00959,1195.7,1193.3,5.6915]
["bitfinex-derivatives","ETHF0:USTF0",1609960576327,4.00959,1195.7,1193.4,33.1262]
["bitfinex-derivatives","ETHF0:USTF0",1609960577829,47.9598,1196.2,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960578029,2.1926,1197.1,1194.8,10.47849]
["bitfinex-derivatives","ETHF0:USTF0",1609960578528,2.1926,1197.1,1194.8,47.85549]
["bitfinex-derivatives","ETHF0:USTF0",1609960579729,4.00959,1195.9,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960580229,2.1926,1197.1,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960580434,2.1926,1197.1,1195.5,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609960580634,2.1926,1197.1,1195.5,9.94489]
["bitfinex-derivatives","ETHF0:USTF0",1609960581334,2.8148,1197.4,1195.5,9.94489]
["bitfinex-derivatives","ETHF0:USTF0",1609960581734,4.00959,1196.2,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960582834,2.4627,1197.8,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960583234,68.8882,1198.2,1195.9,13.70749]
["bitfinex-derivatives","ETHF0:USTF0",1609960583736,4.00959,1197.0,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960583935,4.00959,1197.0,1195.9,9.6979]
["bitfinex-derivatives","ETHF0:USTF0",1609960584736,52.04649,1197.0,1195.9,9.6979]
["bitfinex-derivatives","ETHF0:USTF0",1609960585138,52.04649,1197.0,1195.9,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1609960585838,4.00959,1196.0,1195.9,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1609960588241,4.00959,1196.0,1195.5,5.9353]
["bitfinex-derivatives","ETHF0:USTF0",1609960588442,48.0369,1197.0,1195.5,5.9353]
["bitfinex-derivatives","ETHF0:USTF0",1609960589742,4.00959,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960590143,48.0369,1197.0,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960590144,2.6377,1197.4,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960590343,2.6377,1197.4,1196.0,6.29399]
["bitfinex-derivatives","ETHF0:USTF0",1609960590645,2.6377,1197.4,1196.0,13.67099]
["bitfinex-derivatives","ETHF0:USTF0",1609960591548,53.7155,1197.7,1196.0,6.29399]
["bitfinex-derivatives","ETHF0:USTF0",1609960591747,4.00959,1196.5,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960593952,4.00959,1196.5,1196.4,6.45669]
["bitfinex-derivatives","ETHF0:USTF0",1609960595156,4.00959,1196.5,1196.4,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1609960599357,4.00959,1196.5,1196.0,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1609960599756,4.00959,1196.1,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960600857,56.8572,1197.3,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960601263,56.8572,1197.3,1195.8,7.31839]
["bitfinex-derivatives","ETHF0:USTF0",1609960601964,4.00959,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960602366,4.00959,1196.1,1195.8,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1609960603868,4.00959,1195.9,1195.8,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1609960606267,4.00959,1195.9,1195.5,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1609960606469,4.00959,1195.9,1194.8,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1609960606768,4.00959,1195.9,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960607468,4.00959,1195.9,1193.7,14.5288]
["bitfinex-derivatives","ETHF0:USTF0",1609960607967,4.00959,1194.4,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960608470,2.107,1196.5,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960608668,64.8556,1196.5,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960609667,64.8556,1196.5,1194.2,6.61659]
["bitfinex-derivatives","ETHF0:USTF0",1609960609868,4.00959,1194.8,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960610068,4.00959,1194.8,1194.2,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1609960610769,68.2702,1195.6,1194.2,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1609960611969,4.00959,1194.6,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960612369,68.2702,1195.6,1194.2,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1609960613674,2.107,1196.5,1194.2,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1609960613874,4.00959,1194.3,1194.2,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1609960614675,4.00959,1194.3,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960615978,4.00959,1193.6,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960616978,4.00959,1193.6,1191.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609960618078,4.00959,1193.1,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960618478,4.00959,1193.1,1191.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609960619882,58.5743,1193.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960620081,58.5743,1193.4,1192.2,7.07739]
["bitfinex-derivatives","ETHF0:USTF0",1609960620682,58.5743,1193.4,1192.2,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1609960621481,2.2963,1194.2,1192.2,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1609960621883,4.00959,1192.8,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960622182,4.00959,1192.8,1192.2,10.4448]
["bitfinex-derivatives","ETHF0:USTF0",1609960622382,4.00959,1192.8,1192.2,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1609960623182,143.3528,1194.4,1192.2,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1609960623482,52.5299,1194.2,1192.2,14.1188]
["bitfinex-derivatives","ETHF0:USTF0",1609960623682,52.5299,1194.2,1192.2,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1609960623881,4.00959,1192.9,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960624084,3.3489,1194.5,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960624283,5.7866,1195.1,1192.7,6.34779]
["bitfinex-derivatives","ETHF0:USTF0",1609960624484,47.437,1195.4,1192.7,6.34779]
["bitfinex-derivatives","ETHF0:USTF0",1609960625881,4.00959,1193.7,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960626082,47.437,1195.4,1193.6,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609960626282,5.8786,1195.8,1193.6,9.77799]
["bitfinex-derivatives","ETHF0:USTF0",1609960626582,61.0424,1196.2,1193.6,9.77799]
["bitfinex-derivatives","ETHF0:USTF0",1609960628081,4.00959,1194.0,1193.6,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1609960628484,59.7336,1194.9,1193.6,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1609960629886,4.00959,1194.0,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960630789,4.00959,1194.0,1193.6,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1609960631292,4.00959,1194.0,1192.7,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1609960631989,4.00959,1193.8,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960632491,4.00959,1193.8,1192.7,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1609960633890,59.7336,1194.9,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960634091,59.7336,1194.9,1193.3,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1609960635991,4.00959,1193.4,1193.3,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1609960639496,4.00959,1193.4,1192.7,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1609960639996,4.00959,1192.8,1192.7,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1609960642096,4.00959,1192.8,1192.7,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1609960642497,4.00959,1192.8,1192.2,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1609960642999,4.00959,1192.8,1191.4,9.5223]
["bitfinex-derivatives","ETHF0:USTF0",1609960643898,51.6081,1193.6,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960644197,51.6081,1193.6,1192.5,6.77779]
["bitfinex-derivatives","ETHF0:USTF0",1609960644397,51.6081,1193.6,1192.5,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1609960645798,2.6163,1194.7,1192.5,6.4422]
["bitfinex-derivatives","ETHF0:USTF0",1609960645998,60.1177,1194.7,1192.5,10.45179]
["bitfinex-derivatives","ETHF0:USTF0",1609960646499,60.1177,1194.7,1192.5,17.82879]
["bitfinex-derivatives","ETHF0:USTF0",1609960646698,57.5014,1194.7,1192.5,17.82879]
["bitfinex-derivatives","ETHF0:USTF0",1609960648100,4.00959,1193.6,1192.5,13.8192]
["bitfinex-derivatives","ETHF0:USTF0",1609960648400,4.00959,1193.6,1192.5,6.4422]
["bitfinex-derivatives","ETHF0:USTF0",1609960649902,57.5014,1194.7,1192.5,6.4422]
["bitfinex-derivatives","ETHF0:USTF0",1609960650104,4.00959,1194.1,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960650301,4.00959,1194.1,1193.5,6.56089]
["bitfinex-derivatives","ETHF0:USTF0",1609960651303,2.974,1195.1,1193.5,6.56089]
["bitfinex-derivatives","ETHF0:USTF0",1609960651505,2.9397,1195.7,1193.5,6.56089]
["bitfinex-derivatives","ETHF0:USTF0",1609960652003,4.00959,1194.7,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960652803,2.8795,1196.0,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960653102,2.8795,1196.0,1194.5,7.14879]
["bitfinex-derivatives","ETHF0:USTF0",1609960653302,15.38852652,1196.4,1194.5,7.14879]
["bitfinex-derivatives","ETHF0:USTF0",1609960654003,4.00959,1195.3,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960657504,4.00959,1195.3,1194.5,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1609960658206,4.00959,1195.0,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960664416,3.4166,1196.5,1194.9,7.24609]
["bitfinex-derivatives","ETHF0:USTF0",1609960664616,2.3331,1196.8,1194.9,7.24609]
["bitfinex-derivatives","ETHF0:USTF0",1609960665024,54.3915,1197.1,1194.9,7.24609]
["bitfinex-derivatives","ETHF0:USTF0",1609960666122,4.00959,1196.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960667324,64.2963,1197.3,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960667624,64.2963,1197.3,1196.0,6.58959]
["bitfinex-derivatives","ETHF0:USTF0",1609960667823,64.2963,1197.3,1196.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1609960668224,4.00959,1196.1,1196.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1609960670126,4.00959,1196.1,1196.0,6.58959]
["bitfinex-derivatives","ETHF0:USTF0",1609960670326,56.861,1196.9,1196.0,6.58959]
["bitfinex-derivatives","ETHF0:USTF0",1609960670926,2.9156,1197.4,1196.0,6.58959]
["bitfinex-derivatives","ETHF0:USTF0",1609960672129,2.9156,1197.4,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960672328,58.7198,1197.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960672528,58.7198,1197.8,1196.7,6.75669]
["bitfinex-derivatives","ETHF0:USTF0",1609960673333,5.8016,1198.5,1196.7,6.75669]
["bitfinex-derivatives","ETHF0:USTF0",1609960673832,113.21695712,1198.6,1196.7,6.75669]
["bitfinex-derivatives","ETHF0:USTF0",1609960674135,4.00959,1197.2,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960675436,4.00959,1197.2,1196.7,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1609960676237,4.00959,1196.8,1196.7,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1609960676946,4.00959,1196.8,1196.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1609960677439,4.00959,1196.8,1194.9,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1609960677741,4.00959,1196.8,1194.5,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1609960677942,4.00959,1196.8,1194.6,5.7157]
["bitfinex-derivatives","ETHF0:USTF0",1609960678143,4.00959,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960678543,62.8631,1196.9,1195.2,6.52959]
["bitfinex-derivatives","ETHF0:USTF0",1609960680245,4.00959,1196.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960681651,4.00959,1196.2,1195.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1609960682147,4.00959,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960682548,4.00959,1195.7,1195.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1609960683751,4.00959,1195.7,1194.5,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1609960684051,4.00959,1195.7,1192.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609960684251,4.00959,1195.1,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960684452,48.4237,1195.6,1192.8,35.5585]
["bitfinex-derivatives","ETHF0:USTF0",1609960684661,48.4237,1195.6,1192.8,38.9741]
["bitfinex-derivatives","ETHF0:USTF0",1609960686054,48.4237,1195.6,1192.8,8.9741]
["bitfinex-derivatives","ETHF0:USTF0",1609960688156,4.00959,1194.2,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960688455,4.00959,1194.2,1192.8,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1609960689657,4.00959,1194.2,1192.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609960690158,4.00959,1194.2,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960690558,4.00959,1194.2,1194.0,6.66569]
["bitfinex-derivatives","ETHF0:USTF0",1609960690759,4.00959,1194.2,1194.0,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1609960694661,4.00959,1194.2,1193.7,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1609960696263,4.00959,1193.8,1193.7,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1609960698369,2.8136,1194.8,1193.7,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1609960699177,65.28,1195.1,1193.7,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1609960699872,65.28,1195.1,1193.7,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609960700370,65.28,1195.1,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960700873,5.7867,1196.9,1194.2,7.20829]
["bitfinex-derivatives","ETHF0:USTF0",1609960701073,55.7,1195.9,1194.2,7.20829]
["bitfinex-derivatives","ETHF0:USTF0",1609960701274,23.0,1195.6,1194.2,10.88229]
["bitfinex-derivatives","ETHF0:USTF0",1609960702070,32.5765,1195.6,1194.2,7.20829]
["bitfinex-derivatives","ETHF0:USTF0",1609960702270,4.00959,1194.4,1194.2,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1609960705673,51.78159,1194.4,1194.2,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1609960705874,51.78159,1194.4,1193.7,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609960706074,51.78159,1194.4,1192.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609960706274,4.00959,1193.1,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960706574,47.772,1194.4,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960706976,47.772,1194.4,1192.8,6.87319]
["bitfinex-derivatives","ETHF0:USTF0",1609960708276,4.00959,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960709478,47.772,1194.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960709880,47.772,1194.4,1193.2,7.01809]
["bitfinex-derivatives","ETHF0:USTF0",1609960710281,4.00959,1193.6,1193.2,7.01809]
["bitfinex-derivatives","ETHF0:USTF0",1609960710481,2.6695,1194.8,1193.2,7.01809]
["bitfinex-derivatives","ETHF0:USTF0",1609960710780,2.9295,1195.2,1193.2,7.01809]
["bitfinex-derivatives","ETHF0:USTF0",1609960711080,76.1163,1195.6,1193.2,7.01809]
["bitfinex-derivatives","ETHF0:USTF0",1609960711283,8.0941,1195.2,1193.2,7.01809]
["bitfinex-derivatives","ETHF0:USTF0",1609960712082,8.0941,1195.2,1193.2,37.01809]
["bitfinex-derivatives","ETHF0:USTF0",1609960712283,4.00959,1193.9,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960712485,4.00959,1193.9,1193.2,33.0085]
["bitfinex-derivatives","ETHF0:USTF0",1609960713088,4.00959,1193.9,1193.2,3.0085]
["bitfinex-derivatives","ETHF0:USTF0",1609960714292,56.2716,1194.7,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960714492,2.3556,1195.2,1193.2,3.0085]
["bitfinex-derivatives","ETHF0:USTF0",1609960714691,64.0781,1194.5,1193.2,6.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609960715994,2.3556,1195.2,1193.2,6.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609960716193,55.329,1194.3,1193.2,6.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609960716394,4.00959,1193.3,1193.2,3.0085]
["bitfinex-derivatives","ETHF0:USTF0",1609960716796,4.00959,1193.3,1192.8,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609960716996,4.00959,1193.3,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960718297,4.00959,1193.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960718696,3.1074,1194.3,1193.0,7.43159]
["bitfinex-derivatives","ETHF0:USTF0",1609960718997,3.1074,1194.3,1193.0,11.10559]
["bitfinex-derivatives","ETHF0:USTF0",1609960719202,63.3527,1194.5,1193.0,11.10559]
["bitfinex-derivatives","ETHF0:USTF0",1609960719699,63.3527,1194.5,1193.0,7.43159]
["bitfinex-derivatives","ETHF0:USTF0",1609960720301,4.00959,1193.4,1193.0,7.43159]
["bitfinex-derivatives","ETHF0:USTF0",1609960721402,4.00959,1193.4,1193.0,4.43159]
["bitfinex-derivatives","ETHF0:USTF0",1609960722012,2.2076,1194.4,1193.0,8.10559]
["bitfinex-derivatives","ETHF0:USTF0",1609960722215,2.2076,1194.4,1193.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1609960722413,4.00959,1193.4,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960722805,4.00959,1193.4,1193.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1609960723405,63.3527,1194.5,1193.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1609960723709,63.3527,1194.5,1193.0,6.5448]
["bitfinex-derivatives","ETHF0:USTF0",1609960724106,63.3527,1194.5,1193.0,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1609960724309,4.00959,1193.3,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960726419,66.7379,1194.5,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960726620,66.7379,1194.5,1193.1,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609960727114,3.3852,1194.5,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960727814,2.4402,1194.8,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960728016,2.3556,1195.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960728216,47.5864,1195.4,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960728416,4.00959,1194.2,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960728621,4.00959,1194.2,1193.0,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1609960728821,4.00959,1194.2,1191.8,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609960730418,4.00959,1194.2,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960730819,4.00959,1194.2,1194.0,6.81099]
["bitfinex-derivatives","ETHF0:USTF0",1609960731020,2.8275,1195.3,1194.0,6.81099]
["bitfinex-derivatives","ETHF0:USTF0",1609960731220,25.4143,1195.6,1194.0,6.81099]
["bitfinex-derivatives","ETHF0:USTF0",1609960731420,25.4143,1195.6,1194.0,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1609960731622,69.9387,1195.0,1194.0,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1609960732423,4.00959,1194.1,1194.0,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1609960733525,4.00959,1194.1,1191.8,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609960734123,4.00959,1194.1,1191.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609960734423,4.00959,1193.0,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960736326,67.9132,1194.5,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960736527,4.00959,1193.4,1192.8,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609960736727,4.00959,1193.4,1192.8,6.74399]
["bitfinex-derivatives","ETHF0:USTF0",1609960738332,67.9132,1194.5,1192.8,6.74399]
["bitfinex-derivatives","ETHF0:USTF0",1609960738631,4.00959,1193.8,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960740433,4.00959,1193.6,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960740633,4.00959,1193.6,1192.8,6.4084]
["bitfinex-derivatives","ETHF0:USTF0",1609960740833,4.00959,1193.6,1192.8,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1609960741836,4.00959,1193.6,1191.7,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609960742037,4.00959,1193.6,1191.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609960742438,4.00959,1193.1,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960743040,61.0083,1194.5,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960743340,61.0083,1194.5,1192.9,10.34069]
["bitfinex-derivatives","ETHF0:USTF0",1609960744439,4.00959,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960746040,4.00959,1193.3,1192.9,2.6571]
["bitfinex-derivatives","ETHF0:USTF0",1609960746441,4.00959,1193.3,1192.9,6.66669]
["bitfinex-derivatives","ETHF0:USTF0",1609960748447,4.00959,1193.0,1192.9,6.66669]
["bitfinex-derivatives","ETHF0:USTF0",1609960749247,4.00959,1193.0,1192.9,2.6571]
["bitfinex-derivatives","ETHF0:USTF0",1609960749648,4.00959,1193.0,1191.7,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609960749849,4.00959,1193.0,1191.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609960752654,70.185,1193.3,1191.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609960753156,70.185,1193.3,1191.7,6.2808]
["bitfinex-derivatives","ETHF0:USTF0",1609960754257,3.1658,1194.0,1191.7,6.2808]
["bitfinex-derivatives","ETHF0:USTF0",1609960754457,67.9183,1192.5,1191.7,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1609960754657,4.00959,1191.8,1191.7,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1609960756061,3.3171,1192.9,1191.7,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1609960756560,4.00959,1191.9,1191.7,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1609960758059,4.00959,1191.9,1191.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609960758261,4.00959,1191.9,1191.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609960758460,4.00959,1191.9,1191.0,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609960758661,68.2904,1192.5,1191.0,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609960758662,4.00959,1191.7,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960759662,68.2904,1192.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960759962,68.2904,1192.5,1191.4,6.58879]
["bitfinex-derivatives","ETHF0:USTF0",1609960760463,68.2904,1192.5,1191.4,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609960760762,70.0075,1192.3,1191.4,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609960762065,3.3201,1193.2,1191.4,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609960762265,58.377,1193.7,1191.4,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609960762565,56.2638538,1195.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960762766,48.1526,1194.6,1192.2,10.58689]
["bitfinex-derivatives","ETHF0:USTF0",1609960764569,48.1526,1194.6,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960764769,5.9004,1195.2,1193.4,6.47689]
["bitfinex-derivatives","ETHF0:USTF0",1609960764969,65.0199,1195.5,1193.4,6.47689]
["bitfinex-derivatives","ETHF0:USTF0",1609960766673,4.00959,1194.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960766873,2.8113,1195.1,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960767074,2.8113,1195.1,1194.2,6.18149]
["bitfinex-derivatives","ETHF0:USTF0",1609960768176,23.0,1195.6,1194.2,6.18149]
["bitfinex-derivatives","ETHF0:USTF0",1609960768575,23.0,1195.6,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960768777,23.0,1195.6,1194.9,6.67309]
["bitfinex-derivatives","ETHF0:USTF0",1609960769177,24.6478,1195.6,1194.9,6.67309]
["bitfinex-derivatives","ETHF0:USTF0",1609960770178,23.0,1195.6,1194.9,6.67309]
["bitfinex-derivatives","ETHF0:USTF0",1609960770578,4.00959,1195.3,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960770779,23.0,1195.6,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960771383,24.6644,1195.6,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960772684,24.6644,1195.6,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960772885,24.6644,1195.6,1195.5,7.04879]
["bitfinex-derivatives","ETHF0:USTF0",1609960774386,23.0,1195.6,1195.5,7.04879]
["bitfinex-derivatives","ETHF0:USTF0",1609960774888,17.0192,1195.6,1195.5,7.04879]
["bitfinex-derivatives","ETHF0:USTF0",1609960775387,18.7022,1195.6,1195.5,7.04879]
["bitfinex-derivatives","ETHF0:USTF0",1609960775588,17.0192,1195.6,1195.5,7.04879]
["bitfinex-derivatives","ETHF0:USTF0",1609960776589,21.02879,1195.6,1195.5,7.04879]
["bitfinex-derivatives","ETHF0:USTF0",1609960777191,17.0192,1195.6,1195.5,7.04879]
["bitfinex-derivatives","ETHF0:USTF0",1609960781493,17.0192,1195.6,1195.5,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1609960781694,17.0192,1195.6,1194.9,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1609960781893,18.6824,1195.6,1194.4,5.7242]
["bitfinex-derivatives","ETHF0:USTF0",1609960782194,17.0192,1195.6,1194.4,5.7242]
["bitfinex-derivatives","ETHF0:USTF0",1609960782693,4.00959,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960783195,5.66619,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960783393,5.66619,1195.5,1194.4,5.7242]
["bitfinex-derivatives","ETHF0:USTF0",1609960783594,4.00959,1195.5,1194.4,5.7242]
["bitfinex-derivatives","ETHF0:USTF0",1609960783793,4.00959,1195.5,1194.2,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1609960784093,4.00959,1195.5,1193.6,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1609960784695,4.00959,1194.8,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960785596,4.00959,1194.8,1193.6,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1609960785797,4.00959,1194.8,1191.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609960786200,4.00959,1194.8,1191.8,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1609960786396,4.00959,1194.8,1191.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609960786696,1.00959,1194.3,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960787596,5.0471,1195.5,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960787798,3.3533,1195.5,1194.0,7.38579]
["bitfinex-derivatives","ETHF0:USTF0",1609960788601,4.00959,1195.0,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960788803,3.3533,1195.5,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960789002,17.0192,1195.6,1194.5,6.73129]
["bitfinex-derivatives","ETHF0:USTF0",1609960790103,18.7097,1195.6,1194.5,6.73129]
["bitfinex-derivatives","ETHF0:USTF0",1609960790304,17.0192,1195.6,1194.5,6.73129]
["bitfinex-derivatives","ETHF0:USTF0",1609960790504,17.0192,1195.6,1194.5,36.73129]
["bitfinex-derivatives","ETHF0:USTF0",1609960790804,17.0192,1195.6,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960791003,17.0192,1195.6,1195.5,7.10849]
["bitfinex-derivatives","ETHF0:USTF0",1609960795009,18.6682,1195.6,1195.5,7.10849]
["bitfinex-derivatives","ETHF0:USTF0",1609960795311,17.0192,1195.6,1195.5,7.10849]
["bitfinex-derivatives","ETHF0:USTF0",1609960798617,18.6968,1195.6,1195.5,7.10849]
["bitfinex-derivatives","ETHF0:USTF0",1609960799015,17.0192,1195.6,1195.5,7.10849]
["bitfinex-derivatives","ETHF0:USTF0",1609960800214,17.0192,1195.6,1195.5,3.0989]
["bitfinex-derivatives","ETHF0:USTF0",1609960800416,17.0192,1195.6,1194.5,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1609960800615,17.0192,1195.6,1194.2,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1609960800815,4.00959,1195.4,1194.2,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1609960801719,17.0192,1195.6,1194.2,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1609960802718,4.00959,1195.4,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960803519,4.00959,1195.4,1194.0,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1609960804020,4.00959,1195.4,1194.0,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1609960804219,4.00959,1195.4,1192.4,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609960804823,19.2004,1195.6,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960805020,19.2004,1195.6,1194.3,9.96879]
["bitfinex-derivatives","ETHF0:USTF0",1609960805221,19.2004,1195.6,1194.3,6.29479]
["bitfinex-derivatives","ETHF0:USTF0",1609960805721,19.2004,1195.6,1194.3,9.96879]
["bitfinex-derivatives","ETHF0:USTF0",1609960805920,19.2004,1195.6,1194.3,6.29479]
["bitfinex-derivatives","ETHF0:USTF0",1609960806321,19.2004,1195.6,1194.3,9.96879]
["bitfinex-derivatives","ETHF0:USTF0",1609960806521,19.2004,1195.6,1194.3,6.29479]
["bitfinex-derivatives","ETHF0:USTF0",1609960806721,4.00959,1195.3,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960807431,17.0192,1195.6,1195.0,7.00119]
["bitfinex-derivatives","ETHF0:USTF0",1609960808824,17.0192,1195.6,1195.5,6.48209]
["bitfinex-derivatives","ETHF0:USTF0",1609960813627,9.0307,1195.6,1195.5,6.48209]
["bitfinex-derivatives","ETHF0:USTF0",1609960815129,2.8991,1197.4,1195.5,6.48209]
["bitfinex-derivatives","ETHF0:USTF0",1609960816832,6.90869,1197.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960817031,4.00959,1197.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960817331,4.00959,1197.4,1196.6,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1609960817631,6.85899,1197.4,1196.6,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1609960818433,6.85899,1197.4,1195.5,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1609960818931,2.8494,1197.4,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960820933,4.00959,1197.0,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960821131,4.00959,1197.0,1196.1,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1609960821431,6.88309,1197.0,1196.1,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1609960822835,4.00959,1196.6,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960823435,7.25949,1196.6,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960823635,7.25949,1196.6,1195.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1609960824237,7.25949,1196.6,1194.4,5.4834]
["bitfinex-derivatives","ETHF0:USTF0",1609960824841,3.2499,1196.6,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960825138,3.2499,1196.6,1196.0,7.37639]
["bitfinex-derivatives","ETHF0:USTF0",1609960825338,2.8735,1197.0,1196.0,7.37639]
["bitfinex-derivatives","ETHF0:USTF0",1609960826440,57.2233,1197.9,1196.0,7.37639]
["bitfinex-derivatives","ETHF0:USTF0",1609960826841,4.00959,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960827241,2.8667,1197.0,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960828042,57.2233,1197.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960828243,5.4785,1198.2,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960828846,4.00959,1197.4,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960829045,6.10349,1197.4,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960830347,6.10349,1197.4,1196.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1609960830848,4.00959,1197.1,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960831348,6.18099,1197.1,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960832548,2.1714,1197.1,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960832949,2.1714,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960835150,4.00959,1197.3,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960837051,4.00959,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960837550,4.00959,1197.3,1196.6,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1609960838951,4.00959,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960841356,4.00959,1197.3,1196.9,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1609960842961,4.00959,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960847066,4.00959,1197.3,1196.9,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1609960847365,4.00959,1197.3,1196.6,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1609960847666,4.00959,1197.3,1196.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1609960847867,4.00959,1197.3,1196.0,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1609960848166,4.00959,1197.3,1050.0,10.6311]
["bitfinex-derivatives","ETHF0:USTF0",1609960849168,4.00959,1197.1,1194.5,35.37]
["bitfinex-derivatives","ETHF0:USTF0",1609960850168,4.00959,1197.1,1194.5,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1609960850367,4.00959,1197.1,1194.4,35.4834]
["bitfinex-derivatives","ETHF0:USTF0",1609960851073,4.00959,1196.4,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960851375,4.00959,1196.4,1194.4,35.4834]
["bitfinex-derivatives","ETHF0:USTF0",1609960851568,7.02569,1196.4,1194.4,35.4834]
["bitfinex-derivatives","ETHF0:USTF0",1609960853070,7.02569,1196.4,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960853873,7.02569,1196.4,1195.5,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1609960855076,4.00959,1195.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960855375,4.00959,1195.9,1195.5,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1609960855876,4.00959,1195.9,1194.4,5.4834]
["bitfinex-derivatives","ETHF0:USTF0",1609960856379,4.00959,1195.9,1192.1,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609960856578,4.00959,1195.9,1192.2,5.8298]
["bitfinex-derivatives","ETHF0:USTF0",1609960856777,4.00959,1195.9,1192.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609960857178,4.00959,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960857679,6.88699,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960858378,2.8774,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960859480,53.8129,1196.4,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960859779,53.8129,1196.4,1195.6,7.17569]
["bitfinex-derivatives","ETHF0:USTF0",1609960861082,4.00959,1196.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960861480,4.00959,1196.2,1195.6,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1609960863082,4.00959,1196.2,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960863885,27.0161,1196.4,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960865087,31.02569,1196.4,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960867692,27.0161,1196.4,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960869199,27.0161,1196.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960869597,27.0161,1196.4,1196.3,7.08859]
["bitfinex-derivatives","ETHF0:USTF0",1609960876207,27.0161,1196.4,1196.3,37.08859]
["bitfinex-derivatives","ETHF0:USTF0",1609960878809,24.0,1196.4,1196.3,37.08859]
["bitfinex-derivatives","ETHF0:USTF0",1609960879011,2.7383,1196.4,1196.3,37.08859]
["bitfinex-derivatives","ETHF0:USTF0",1609960879218,4.00959,1198.0,1196.3,37.08859]
["bitfinex-derivatives","ETHF0:USTF0",1609960880110,2.8003,1198.2,1196.3,37.08859]
["bitfinex-derivatives","ETHF0:USTF0",1609960881210,2.8003,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960883713,5.7728,1199.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960885213,4.00959,1198.6,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960885413,4.00959,1198.6,1197.9,2.9454]
["bitfinex-derivatives","ETHF0:USTF0",1609960886515,3.1073,1198.9,1197.9,2.9454]
["bitfinex-derivatives","ETHF0:USTF0",1609960887214,3.1073,1198.9,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960887414,3.1073,1198.9,1197.9,2.9454]
["bitfinex-derivatives","ETHF0:USTF0",1609960888922,3.1073,1198.9,1197.6,32.1093]
["bitfinex-derivatives","ETHF0:USTF0",1609960889226,7.11689,1198.9,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960889421,7.11689,1198.9,1196.5,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1609960889622,7.11689,1198.9,1196.5,35.7368]
["bitfinex-derivatives","ETHF0:USTF0",1609960891426,4.00959,1198.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960891726,2.3369,1198.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960892732,3.1073,1198.9,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960892927,5.7728,1199.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960893228,4.00959,1199.1,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960893427,7.16699,1199.1,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960895231,7.16699,1199.1,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960896432,3.1574,1199.1,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960898433,4.00959,1199.7,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960899235,66.19632524,1201.1,1198.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960899536,4.00959,1199.9,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960900535,3.2257,1200.1,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960901435,3.2257,1200.1,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960904536,5.4298,1200.9,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960904738,5.4298,1200.9,1199.5,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1609960904936,8.8177,1200.9,1199.5,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1609960905438,4.00959,1200.5,1199.5,6.22529]
["bitfinex-derivatives","ETHF0:USTF0",1609960906637,4.00959,1200.5,1199.2,26.89729]
["bitfinex-derivatives","ETHF0:USTF0",1609960907442,4.00959,1200.5,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960909043,3.3879,1200.9,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960909344,4.00959,1200.8,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960910245,2.4473,1201.2,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960911444,2.4473,1201.2,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960911845,4.00959,1201.7,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960912446,4.00959,1201.7,1200.6,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1609960912745,6.54399,1201.7,1200.6,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1609960913044,2.5344,1201.7,1200.6,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1609960913345,2.5344,1201.7,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960914549,2.5344,1201.7,1200.6,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1609960914749,2.5344,1201.7,1200.9,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1609960915348,2.5344,1201.7,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960915950,2.5344,1201.7,1200.9,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1609960916449,2.5344,1201.7,1200.3,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1609960916651,2.5344,1201.7,1196.6,26.89729]
["bitfinex-derivatives","ETHF0:USTF0",1609960917354,4.00959,1200.9,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960917655,7.27359,1200.9,1196.6,26.89729]
["bitfinex-derivatives","ETHF0:USTF0",1609960919362,4.00959,1200.5,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960920363,7.14729,1200.5,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960920662,7.14729,1200.5,1196.6,26.89729]
["bitfinex-derivatives","ETHF0:USTF0",1609960921462,4.00959,1200.0,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960921662,6.92469,1200.0,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960922063,6.92469,1200.0,1196.6,26.89729]
["bitfinex-derivatives","ETHF0:USTF0",1609960923366,2.9151,1200.0,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960923968,2.9151,1200.0,1198.5,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1609960925471,4.00959,1199.1,1198.5,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1609960926369,4.00959,1199.1,1196.6,30.57129]
["bitfinex-derivatives","ETHF0:USTF0",1609960927370,4.00959,1199.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960928471,2.9038,1199.3,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960929072,2.9151,1200.0,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960929373,4.00959,1199.8,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960929773,6.80989,1199.8,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960930275,2.8003,1199.8,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960931577,4.00959,1200.6,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960932381,5.4708,1201.6,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960933381,4.00959,1200.5,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960935883,4.00959,1200.5,1198.8,6.8361]
["bitfinex-derivatives","ETHF0:USTF0",1609960936483,4.00959,1200.5,1198.8,33.73339]
["bitfinex-derivatives","ETHF0:USTF0",1609960937384,4.00959,1200.5,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960937785,4.00959,1200.5,1199.2,3.0887]
["bitfinex-derivatives","ETHF0:USTF0",1609960939186,4.00959,1200.5,1198.8,6.8361]
["bitfinex-derivatives","ETHF0:USTF0",1609960939387,4.00959,1199.4,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960939787,4.00959,1199.4,1198.8,6.8361]
["bitfinex-derivatives","ETHF0:USTF0",1609960939988,4.00959,1199.4,1198.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609960941490,4.00959,1199.4,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960941895,3.1571,1199.5,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960943497,3.1571,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960944496,3.0506,1200.6,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960944997,52.6418,1200.7,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960945696,6.09199,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960946797,3.1867,1199.9,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960946997,2.0834,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960947499,6.09299,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960948298,6.09299,1199.5,1198.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609960948599,6.09299,1199.5,1198.7,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1609960948800,6.09299,1199.5,1198.4,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1609960949200,6.09299,1199.5,1198.1,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1609960949501,4.00959,1198.8,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960950202,4.00959,1198.8,1196.7,26.89729]
["bitfinex-derivatives","ETHF0:USTF0",1609960951505,4.00959,1198.2,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960952707,2.8255,1198.4,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960953606,6.83509,1198.4,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960954506,2.8255,1198.4,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960955207,2.8255,1198.4,1197.8,33.38478]
["bitfinex-derivatives","ETHF0:USTF0",1609960955608,2.6513,1198.9,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960955807,4.00959,1199.1,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960957009,2.0834,1199.5,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960957309,63.265,1200.4,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960957510,4.00959,1199.4,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960957809,7.18609,1199.4,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960959511,4.00959,1199.2,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960961516,4.00959,1199.2,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960961817,4.00959,1199.2,1198.9,6.62609]
["bitfinex-derivatives","ETHF0:USTF0",1609960962516,63.265,1200.4,1198.9,6.62609]
["bitfinex-derivatives","ETHF0:USTF0",1609960963621,4.00959,1199.3,1198.9,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1609960964821,63.265,1200.4,1198.9,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1609960965521,4.00959,1199.5,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960966324,4.00959,1199.5,1198.9,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1609960967226,4.00959,1199.5,1198.5,26.89729]
["bitfinex-derivatives","ETHF0:USTF0",1609960967723,4.00959,1199.3,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960968425,18.0,1199.4,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960968727,18.0,1199.4,1199.1,7.02359]
["bitfinex-derivatives","ETHF0:USTF0",1609960969826,22.00959,1199.4,1199.1,7.02359]
["bitfinex-derivatives","ETHF0:USTF0",1609960970024,18.0,1199.4,1199.1,7.02359]
["bitfinex-derivatives","ETHF0:USTF0",1609960970525,18.0,1199.4,1199.1,33.92088]
["bitfinex-derivatives","ETHF0:USTF0",1609960971828,18.0,1199.4,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960972028,18.0,1199.4,1199.3,30.90688]
["bitfinex-derivatives","ETHF0:USTF0",1609960984350,18.0,1199.4,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960984549,18.0,1199.4,1199.1,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1609960984750,18.0,1199.4,1198.7,6.0211]
["bitfinex-derivatives","ETHF0:USTF0",1609960985150,18.0,1199.4,1198.7,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1609960985351,18.0,1199.4,1198.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609960985752,22.00959,1199.4,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960985952,22.00959,1199.4,1198.8,6.45849]
["bitfinex-derivatives","ETHF0:USTF0",1609960987758,4.00959,1199.0,1198.8,6.45849]
["bitfinex-derivatives","ETHF0:USTF0",1609960987956,4.00959,1199.0,1198.8,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1609960990054,4.00959,1199.0,1198.8,32.4489]
["bitfinex-derivatives","ETHF0:USTF0",1609960990255,18.0,1199.4,1198.8,32.4489]
["bitfinex-derivatives","ETHF0:USTF0",1609960991857,18.0,1199.4,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960992058,18.0,1199.4,1199.1,37.24649]
["bitfinex-derivatives","ETHF0:USTF0",1609960992257,18.0,1199.4,1199.1,3.2369]
["bitfinex-derivatives","ETHF0:USTF0",1609960992458,55.9457,1199.3,1198.8,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1609960992757,2.3717,1199.3,1198.5,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1609960992960,69.1365,1198.6,1198.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1609960993158,158.4223,1199.3,1196.6,16.5966]
["bitfinex-derivatives","ETHF0:USTF0",1609960993159,2.3717,1199.3,1196.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609960993359,2.6426,1198.6,1196.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609960993559,67.2441,1198.6,1195.9,35.818]
["bitfinex-derivatives","ETHF0:USTF0",1609960994061,4.00959,1197.7,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960994459,3.2489,1197.9,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960995159,3.2489,1197.9,1197.1,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1609960995860,4.00959,1197.7,1197.1,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1609960996760,2.6426,1198.6,1197.1,33.0673]
["bitfinex-derivatives","ETHF0:USTF0",1609960996960,4.3061,1198.6,1197.1,33.0673]
["bitfinex-derivatives","ETHF0:USTF0",1609960997162,2.6426,1198.6,1197.1,33.0673]
["bitfinex-derivatives","ETHF0:USTF0",1609960997363,2.3717,1199.3,1197.1,33.0673]
["bitfinex-derivatives","ETHF0:USTF0",1609960997962,4.00959,1198.4,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609960999864,4.00959,1198.4,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961001063,4.00959,1198.4,1198.3,7.03059]
["bitfinex-derivatives","ETHF0:USTF0",1609961001363,18.0,1199.4,1198.3,7.03059]
["bitfinex-derivatives","ETHF0:USTF0",1609961001864,4.00959,1199.0,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961002663,1.6905,1199.0,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961002864,20.959,1199.4,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961003063,20.959,1199.4,1198.7,6.40299]
["bitfinex-derivatives","ETHF0:USTF0",1609961003765,19.6705,1199.4,1198.7,6.40299]
["bitfinex-derivatives","ETHF0:USTF0",1609961003965,18.0,1199.4,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961004165,18.0,1199.4,1199.3,6.27359]
["bitfinex-derivatives","ETHF0:USTF0",1609961007268,18.0,1199.4,1199.3,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1609961008373,18.0,1199.4,1199.0,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1609961009973,18.0,1199.4,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961010373,19.6443,1199.4,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961010874,18.0,1199.4,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961012579,19.6561,1199.4,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961013283,18.0,1199.4,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961013879,18.0,1199.4,1198.7,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1609961014179,22.00959,1199.4,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961015981,4.00959,1199.2,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961016582,4.00959,1199.2,1198.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961016783,18.0,1199.4,1198.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961017584,18.0,1199.4,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961017985,22.00959,1199.4,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961018383,22.00959,1199.4,1198.7,6.23679]
["bitfinex-derivatives","ETHF0:USTF0",1609961020086,4.00959,1199.1,1198.7,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1609961020885,4.00959,1199.1,1198.3,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609961021085,4.00959,1199.1,1197.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961021384,4.00959,1199.1,1197.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961021785,4.00959,1199.1,1196.0,5.8816]
["bitfinex-derivatives","ETHF0:USTF0",1609961022091,4.00959,1197.6,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961023584,2.9962,1197.9,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961023989,4.00959,1197.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961024193,2.9962,1197.9,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961024988,2.0645,1198.2,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961025690,2.0645,1198.2,1197.2,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1609961026090,4.00959,1197.3,1197.2,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1609961026891,4.00959,1197.3,1196.0,5.8816]
["bitfinex-derivatives","ETHF0:USTF0",1609961027494,4.00959,1197.3,1196.0,35.8816]
["bitfinex-derivatives","ETHF0:USTF0",1609961027993,4.00959,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961029196,3.0782,1197.5,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961029897,3.3237,1197.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961030199,4.00959,1197.4,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961030997,4.00959,1197.4,1196.5,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1609961031698,3.3237,1197.8,1196.5,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1609961032099,4.00959,1197.5,1196.5,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1609961032801,4.00959,1197.5,1196.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961034104,4.00959,1197.3,1196.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961034303,7.00689,1197.3,1196.0,9.5556]
["bitfinex-derivatives","ETHF0:USTF0",1609961034504,7.00689,1197.3,1196.0,5.8816]
["bitfinex-derivatives","ETHF0:USTF0",1609961035105,7.00689,1197.3,1192.6,5.5951]
["bitfinex-derivatives","ETHF0:USTF0",1609961035307,7.00689,1197.3,1192.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961035505,7.00689,1197.3,1192.7,32.9312]
["bitfinex-derivatives","ETHF0:USTF0",1609961036106,2.9973,1197.3,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961036505,2.9973,1197.3,1195.4,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1609961037609,5.8342,1197.2,1195.4,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1609961038110,61.1256,1197.2,1192.7,68.9542]
["bitfinex-derivatives","ETHF0:USTF0",1609961038513,61.1256,1197.2,1192.7,32.9312]
["bitfinex-derivatives","ETHF0:USTF0",1609961039511,61.1256,1197.2,1192.7,68.9542]
["bitfinex-derivatives","ETHF0:USTF0",1609961040112,4.00959,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961040617,2.9355,1196.2,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961042220,4.00959,1196.0,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961043319,4.00959,1196.0,1195.3,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1609961044121,4.00959,1195.4,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961046128,4.00959,1195.0,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961046827,3.164,1195.5,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961048128,4.00959,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961048632,5.68169,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961048829,4.00959,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961049630,3.164,1195.5,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961050231,3.164,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961050431,4.00959,1195.7,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961051137,3.1665,1195.8,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961051637,5.5472,1196.7,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961052237,5.5472,1196.7,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961052738,66.8424,1197.5,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961053038,5.5256,1197.4,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961053739,2.69431,1195.4,1195.1,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1609961054139,2.69431,1195.4,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961054840,3.172,1196.3,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961055040,1.6839,1195.7,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961055241,3.218,1196.6,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961056141,4.00959,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961057241,3.218,1196.6,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961057642,46.8113,1198.2,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961058141,4.00959,1196.6,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961058841,3.3086,1197.0,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961059742,46.8113,1198.2,1196.4,6.22039]
["bitfinex-derivatives","ETHF0:USTF0",1609961060342,4.00959,1196.5,1196.4,6.22039]
["bitfinex-derivatives","ETHF0:USTF0",1609961060843,2.7314,1197.3,1196.4,6.22039]
["bitfinex-derivatives","ETHF0:USTF0",1609961062243,4.00959,1197.2,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961066748,4.00959,1197.2,1196.4,32.2108]
["bitfinex-derivatives","ETHF0:USTF0",1609961067148,4.00959,1197.2,1196.4,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1609961067349,4.00959,1197.2,1196.0,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961067650,5.69839,1197.2,1196.0,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961067850,4.00959,1197.2,1196.0,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961068251,4.00959,1197.2,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961069054,5.67139,1197.2,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961069256,4.00959,1197.2,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961070356,4.00959,1197.2,1197.0,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1609961071359,2.8578,1197.8,1197.0,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1609961071658,1.6516,1198.6,1197.0,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1609961071860,57.9382,1199.6,1197.0,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1609961072259,57.9382,1199.6,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961072559,7.3386,1198.7,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961072762,5.6791,1198.7,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961073262,7.3565,1198.7,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961073561,5.6791,1198.7,1197.3,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1609961073963,9.0486,1198.7,1197.3,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1609961074364,4.00959,1198.0,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961075264,2.9426,1198.4,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961076368,6.95219,1198.4,1197.6,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1609961077168,8.62989,1198.4,1197.6,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1609961078069,6.95219,1198.4,1197.6,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1609961078270,6.95219,1198.4,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961082079,6.95219,1198.4,1197.9,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1609961082279,6.95219,1198.4,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961082879,2.9426,1198.4,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961083081,3.3695,1198.7,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961083280,5.6987,1199.5,1198.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961083881,5.6987,1199.5,1198.2,36.23359]
["bitfinex-derivatives","ETHF0:USTF0",1609961084381,4.00959,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961084783,4.00959,1198.9,1198.2,32.224]
["bitfinex-derivatives","ETHF0:USTF0",1609961085485,4.00959,1198.9,1198.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1609961086186,4.00959,1198.9,1198.2,32.224]
["bitfinex-derivatives","ETHF0:USTF0",1609961086386,2.1,1199.3,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961087787,2.1,1199.3,1198.5,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1609961087988,2.1,1199.3,1198.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1609961088188,67.6654,1199.1,1198.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1609961088390,67.6654,1199.1,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961088589,67.6654,1199.1,1197.6,32.2729]
["bitfinex-derivatives","ETHF0:USTF0",1609961089991,67.6654,1199.1,1196.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961089992,1.6809,1199.1,1196.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961090192,51.5958,1198.7,1196.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961090392,4.00959,1197.1,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961090692,4.00959,1197.1,1196.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961091292,4.00959,1197.1,1196.3,32.1673]
["bitfinex-derivatives","ETHF0:USTF0",1609961092394,4.00959,1196.8,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961092592,4.00959,1196.8,1196.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961094399,4.00959,1196.6,1196.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961094600,4.00959,1196.6,1196.3,6.17689]
["bitfinex-derivatives","ETHF0:USTF0",1609961095303,4.00959,1196.6,1196.3,36.17689]
["bitfinex-derivatives","ETHF0:USTF0",1609961096004,2.9419,1197.3,1196.3,36.17689]
["bitfinex-derivatives","ETHF0:USTF0",1609961096404,4.00959,1196.4,1196.3,6.17689]
["bitfinex-derivatives","ETHF0:USTF0",1609961097506,3.00959,1196.4,1196.3,6.17689]
["bitfinex-derivatives","ETHF0:USTF0",1609961098007,2.9419,1197.3,1196.3,36.17689]
["bitfinex-derivatives","ETHF0:USTF0",1609961098308,1.6555,1196.4,1196.3,36.17689]
["bitfinex-derivatives","ETHF0:USTF0",1609961098607,2.8004,1197.7,1196.3,36.17689]
["bitfinex-derivatives","ETHF0:USTF0",1609961098807,49.8984,1197.8,1196.3,36.17689]
["bitfinex-derivatives","ETHF0:USTF0",1609961099007,49.8984,1197.8,1196.3,32.1673]
["bitfinex-derivatives","ETHF0:USTF0",1609961099207,49.8984,1197.8,1196.3,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1609961099408,51.5706,1197.8,1195.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961099608,49.8984,1197.8,1195.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961099809,52.2407,1197.8,1195.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961100408,4.00959,1197.2,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961100608,2.3423,1197.8,1196.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961100807,2.6387,1197.5,1196.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961101009,2.6387,1197.5,1196.7,32.1155]
["bitfinex-derivatives","ETHF0:USTF0",1609961101609,2.6387,1197.5,1196.7,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1609961102512,4.00959,1197.0,1196.7,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1609961104510,4.00959,1196.8,1196.7,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1609961106010,4.00959,1196.8,1196.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961106211,4.00959,1196.8,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961106412,4.00959,1196.8,1196.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961107813,4.00959,1196.8,1196.3,33.3288]
["bitfinex-derivatives","ETHF0:USTF0",1609961108517,4.00959,1196.5,1196.3,33.3288]
["bitfinex-derivatives","ETHF0:USTF0",1609961109116,2.6387,1197.5,1196.3,33.3288]
["bitfinex-derivatives","ETHF0:USTF0",1609961109617,2.3423,1197.8,1196.3,33.3288]
["bitfinex-derivatives","ETHF0:USTF0",1609961109917,50.0105,1198.0,1196.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961110617,4.00959,1196.8,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961112519,4.00959,1196.6,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961112718,4.00959,1196.6,1196.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961113024,3.2384,1197.3,1196.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961114522,4.00959,1197.3,1196.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961114923,5.4127,1198.3,1196.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961116626,4.00959,1197.6,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961116929,4.00959,1197.6,1197.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961117727,4.00959,1197.6,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961118031,4.00959,1197.6,1196.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961118233,7.29079,1197.6,1196.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961118630,4.00959,1197.0,1196.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961119828,4.00959,1197.0,1196.3,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1609961120128,4.00959,1197.0,1195.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961120629,4.00959,1196.1,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961121629,4.00959,1196.1,1195.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961122633,4.00959,1195.9,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961122932,4.00959,1195.9,1195.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961123636,3.3783,1196.4,1195.0,36.0902]
["bitfinex-derivatives","ETHF0:USTF0",1609961123934,3.3783,1196.4,1195.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961124633,4.00959,1195.7,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961124834,2.525,1196.7,1195.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961125034,2.525,1196.7,1195.4,32.5259]
["bitfinex-derivatives","ETHF0:USTF0",1609961125333,3.4053,1197.0,1195.4,32.5259]
["bitfinex-derivatives","ETHF0:USTF0",1609961125734,48.4139,1197.1,1195.4,32.5259]
["bitfinex-derivatives","ETHF0:USTF0",1609961126733,4.00959,1196.1,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961126934,4.00959,1196.1,1185.1,446.1978968]
["bitfinex-derivatives","ETHF0:USTF0",1609961127134,4.00959,1196.1,1185.1,378.0778968]
["bitfinex-derivatives","ETHF0:USTF0",1609961127335,4.00959,1196.1,1185.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961127534,4.00959,1196.1,1185.2,32.6001]
["bitfinex-derivatives","ETHF0:USTF0",1609961127734,4.00959,1196.1,1185.2,397.7601]
["bitfinex-derivatives","ETHF0:USTF0",1609961128334,9.60359,1196.1,1185.2,397.7601]
["bitfinex-derivatives","ETHF0:USTF0",1609961128734,4.00959,1195.3,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961130637,54.2647,1196.1,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961130638,4.00959,1195.0,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961134737,4.00959,1195.2,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961134939,4.00959,1195.2,1194.7,6.62779]
["bitfinex-derivatives","ETHF0:USTF0",1609961135839,54.2647,1196.1,1194.7,6.62779]
["bitfinex-derivatives","ETHF0:USTF0",1609961136042,5.594,1196.1,1194.7,6.62779]
["bitfinex-derivatives","ETHF0:USTF0",1609961136741,4.00959,1195.3,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961138543,4.00959,1195.3,1194.7,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1609961138743,4.00959,1195.1,1194.7,6.62779]
["bitfinex-derivatives","ETHF0:USTF0",1609961140747,4.00959,1194.8,1194.7,6.62779]
["bitfinex-derivatives","ETHF0:USTF0",1609961143651,4.00959,1194.8,1194.7,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1609961143951,4.00959,1194.8,1185.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961144751,4.00959,1194.6,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961145751,4.00959,1194.6,1185.4,48.369]
["bitfinex-derivatives","ETHF0:USTF0",1609961145951,2.9964,1195.4,1185.4,395.16]
["bitfinex-derivatives","ETHF0:USTF0",1609961146155,2.8866,1195.7,1185.4,395.16]
["bitfinex-derivatives","ETHF0:USTF0",1609961146755,4.00959,1195.0,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961148054,2.1331,1195.8,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961148255,2.1331,1195.8,1194.7,7.15399]
["bitfinex-derivatives","ETHF0:USTF0",1609961148855,4.00959,1195.5,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961149155,2.1331,1195.8,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961149357,2.1331,1195.8,1195.2,6.46309]
["bitfinex-derivatives","ETHF0:USTF0",1609961149659,5.594,1196.1,1195.2,6.46309]
["bitfinex-derivatives","ETHF0:USTF0",1609961150660,60.6092,1196.7,1195.2,6.46309]
["bitfinex-derivatives","ETHF0:USTF0",1609961150860,4.00959,1195.7,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961152763,4.00959,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961155566,4.00959,1195.7,1195.2,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1609961155767,4.00959,1195.7,1194.7,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1609961156067,4.00959,1195.7,1185.4,477.946]
["bitfinex-derivatives","ETHF0:USTF0",1609961156270,4.00959,1195.7,1185.4,395.16]
["bitfinex-derivatives","ETHF0:USTF0",1609961156467,4.00959,1195.7,1185.4,442.175]
["bitfinex-derivatives","ETHF0:USTF0",1609961156868,4.00959,1195.2,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961157168,4.00959,1195.2,1185.4,442.175]
["bitfinex-derivatives","ETHF0:USTF0",1609961158770,4.00959,1194.7,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961161077,4.00959,1194.7,1185.4,442.175]
["bitfinex-derivatives","ETHF0:USTF0",1609961162877,4.00959,1194.4,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961164679,47.857,1195.4,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961164881,4.00959,1194.5,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961166282,68.4481,1195.5,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961166483,5.7081,1195.6,1194.3,7.32969]
["bitfinex-derivatives","ETHF0:USTF0",1609961166981,4.00959,1194.8,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961168182,5.7081,1195.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961168581,2.1719,1196.0,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961168784,57.1969,1196.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961169081,4.00959,1195.7,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961170888,4.00959,1195.7,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961171088,4.00959,1195.7,1195.4,6.69199]
["bitfinex-derivatives","ETHF0:USTF0",1609961173691,57.1969,1196.6,1195.4,6.69199]
["bitfinex-derivatives","ETHF0:USTF0",1609961173891,56.8577,1197.1,1195.4,6.69199]
["bitfinex-derivatives","ETHF0:USTF0",1609961174293,59.1194,1197.1,1195.4,6.69199]
["bitfinex-derivatives","ETHF0:USTF0",1609961174891,59.1194,1197.1,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961175192,2.2617,1197.1,1195.9,6.08599]
["bitfinex-derivatives","ETHF0:USTF0",1609961176293,5.3702,1197.3,1195.9,6.08599]
["bitfinex-derivatives","ETHF0:USTF0",1609961176995,4.00959,1196.9,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961179097,4.00959,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961179295,4.00959,1196.9,1196.8,6.44069]
["bitfinex-derivatives","ETHF0:USTF0",1609961188820,11.0,1197.6,1196.8,6.44069]
["bitfinex-derivatives","ETHF0:USTF0",1609961189016,11.0,1197.6,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961190716,11.0,1197.6,1197.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1609961191016,4.00959,1197.3,1197.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1609961192516,4.00959,1197.3,1196.8,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1609961192716,4.00959,1197.3,1195.9,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1609961192916,4.00959,1197.3,1195.4,6.3564]
["bitfinex-derivatives","ETHF0:USTF0",1609961193116,11.0,1197.6,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961193316,11.0,1197.6,1196.8,6.33979]
["bitfinex-derivatives","ETHF0:USTF0",1609961194019,11.0,1197.6,1196.8,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1609961195018,4.00959,1196.9,1196.8,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1609961197829,4.00959,1196.9,1195.5,5.4503]
["bitfinex-derivatives","ETHF0:USTF0",1609961198122,4.00959,1196.9,1195.4,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1609961198323,50.9084,1196.6,1194.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609961198522,4.00959,1196.9,1194.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609961198722,63.1145,1196.6,1194.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609961198925,63.1145,1196.6,1194.5,6.1231]
["bitfinex-derivatives","ETHF0:USTF0",1609961199133,2.4474,1197.4,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961199422,2.4474,1197.4,1195.7,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1609961199623,53.7469,1196.5,1195.7,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1609961200123,53.7469,1196.5,1194.5,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1609961201025,4.00959,1195.1,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961203634,4.00959,1195.1,1194.5,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1609961203827,4.00959,1195.1,1185.9,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609961204029,4.00959,1195.1,1185.9,442.234]
["bitfinex-derivatives","ETHF0:USTF0",1609961205130,4.00959,1194.9,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961207732,65.0699,1195.6,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961207932,3.3133,1196.3,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961208132,3.3133,1196.3,1194.6,6.65029]
["bitfinex-derivatives","ETHF0:USTF0",1609961209132,4.00959,1195.5,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961209441,4.00959,1195.5,1194.6,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1609961211137,4.00959,1195.7,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961211338,4.00959,1195.7,1195.4,6.98759]
["bitfinex-derivatives","ETHF0:USTF0",1609961211637,5.7339,1197.5,1195.4,6.98759]
["bitfinex-derivatives","ETHF0:USTF0",1609961212238,5.7339,1197.5,1195.4,10.66159]
["bitfinex-derivatives","ETHF0:USTF0",1609961213144,4.00959,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961213545,5.7339,1197.5,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961213750,5.7339,1197.5,1196.7,7.24159]
["bitfinex-derivatives","ETHF0:USTF0",1609961214045,11.0,1197.6,1196.7,7.24159]
["bitfinex-derivatives","ETHF0:USTF0",1609961215345,11.0,1197.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961215546,11.0,1197.6,1197.5,6.38899]
["bitfinex-derivatives","ETHF0:USTF0",1609961219454,4.00959,1197.9,1197.5,6.38899]
["bitfinex-derivatives","ETHF0:USTF0",1609961219956,5.7088,1199.0,1197.5,6.38899]
["bitfinex-derivatives","ETHF0:USTF0",1609961221156,4.00959,1198.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961221456,4.00959,1198.3,1197.5,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1609961221656,4.00959,1198.3,1196.7,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1609961221857,13.34779,1198.3,1195.6,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1609961222057,4.00959,1198.3,1195.6,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1609961222258,51.8261,1198.2,1195.6,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1609961223159,51.8261,1198.2,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961223458,8.7586,1199.0,1197.8,7.06759]
["bitfinex-derivatives","ETHF0:USTF0",1609961223658,54.7161,1198.7,1197.8,7.06759]
["bitfinex-derivatives","ETHF0:USTF0",1609961224259,57.7321,1198.7,1197.8,7.06759]
["bitfinex-derivatives","ETHF0:USTF0",1609961224558,57.7321,1198.7,1197.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1609961224859,57.7321,1198.7,1195.6,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1609961225166,60.2851,1198.5,1195.6,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1609961225359,4.00959,1197.8,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961226060,4.00959,1197.8,1195.6,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1609961227362,4.00959,1197.4,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961228564,4.00959,1197.4,1195.6,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1609961229363,4.00959,1196.9,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961230269,4.00959,1196.9,1195.6,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1609961231264,47.2662,1197.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961231265,4.00959,1196.7,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961233268,4.00959,1196.7,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961233468,4.00959,1196.7,1195.6,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1609961235271,4.00959,1196.2,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961235473,4.00959,1196.2,1195.4,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1609961235770,4.00959,1196.2,1194.6,6.3147]
["bitfinex-derivatives","ETHF0:USTF0",1609961236171,4.00959,1196.2,1194.6,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1609961236372,4.00959,1196.2,1186.4,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609961236571,4.00959,1196.2,1186.4,434.857]
["bitfinex-derivatives","ETHF0:USTF0",1609961237274,4.00959,1195.7,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961237473,4.00959,1195.7,1186.4,434.857]
["bitfinex-derivatives","ETHF0:USTF0",1609961237976,47.1839,1196.7,1186.4,434.857]
["bitfinex-derivatives","ETHF0:USTF0",1609961238274,47.1839,1196.7,1186.4,438.1858]
["bitfinex-derivatives","ETHF0:USTF0",1609961239274,4.00959,1196.1,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961239673,4.00959,1196.1,1186.4,438.1858]
["bitfinex-derivatives","ETHF0:USTF0",1609961241475,64.4924,1196.4,1186.4,438.1858]
["bitfinex-derivatives","ETHF0:USTF0",1609961243481,4.00959,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961243684,65.2791,1195.4,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961243883,2.3538,1196.2,1194.8,7.04349]
["bitfinex-derivatives","ETHF0:USTF0",1609961244080,59.0346,1196.2,1194.8,7.04349]
["bitfinex-derivatives","ETHF0:USTF0",1609961245384,4.00959,1195.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961245585,59.0346,1196.2,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961246988,2.3538,1196.2,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961247187,66.1944,1196.9,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961247488,4.00959,1196.4,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961247788,4.00959,1196.4,1194.8,6.7079]
["bitfinex-derivatives","ETHF0:USTF0",1609961249389,68.3798,1196.3,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961249589,68.3798,1196.3,1194.8,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1609961249888,68.3798,1196.3,1186.4,445.5628]
["bitfinex-derivatives","ETHF0:USTF0",1609961250089,54.1093,1196.2,1186.4,445.5628]
["bitfinex-derivatives","ETHF0:USTF0",1609961251389,4.00959,1195.1,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961253591,4.00959,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961254092,60.9519,1195.4,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961254292,5.5247,1196.1,1194.8,6.60289]
["bitfinex-derivatives","ETHF0:USTF0",1609961255392,4.00959,1195.3,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961257694,5.5247,1196.1,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961257896,5.5247,1196.1,1195.1,6.51169]
["bitfinex-derivatives","ETHF0:USTF0",1609961258295,28.0,1196.2,1195.1,6.51169]
["bitfinex-derivatives","ETHF0:USTF0",1609961259495,4.00959,1196.0,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961259998,28.0,1196.2,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961260797,28.0,1196.2,1195.8,6.86759]
["bitfinex-derivatives","ETHF0:USTF0",1609961261499,28.0,1196.2,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961261698,10.6319,1196.2,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961261901,11.051,1200.0,1196.1,6.38699]
["bitfinex-derivatives","ETHF0:USTF0",1609961262100,66.9361,1197.8,1196.1,6.38699]
["bitfinex-derivatives","ETHF0:USTF0",1609961262901,2.9503,1198.3,1196.1,6.38699]
["bitfinex-derivatives","ETHF0:USTF0",1609961263601,54.5641,1198.7,1197.3,7.35719]
["bitfinex-derivatives","ETHF0:USTF0",1609961265501,4.00959,1197.4,1197.3,7.35719]
["bitfinex-derivatives","ETHF0:USTF0",1609961266603,4.00959,1197.4,1197.3,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1609961267603,64.68309,1197.4,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961269408,64.68309,1197.4,1196.1,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1609961269609,4.00959,1196.5,1195.8,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1609961269912,4.00959,1196.5,1194.9,5.7126]
["bitfinex-derivatives","ETHF0:USTF0",1609961271508,4.00959,1196.5,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961271708,4.00959,1196.5,1196.0,7.37309]
["bitfinex-derivatives","ETHF0:USTF0",1609961273616,63.1267,1196.9,1196.0,7.37309]
["bitfinex-derivatives","ETHF0:USTF0",1609961273617,4.00959,1196.3,1196.0,7.37309]
["bitfinex-derivatives","ETHF0:USTF0",1609961273819,63.1267,1196.9,1196.0,7.37309]
["bitfinex-derivatives","ETHF0:USTF0",1609961274217,3.2076,1198.0,1196.0,7.37309]
["bitfinex-derivatives","ETHF0:USTF0",1609961274521,62.1519,1198.0,1196.0,7.37309]
["bitfinex-derivatives","ETHF0:USTF0",1609961275519,4.00959,1197.1,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961277417,4.00959,1197.1,1196.0,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1609961277617,4.00959,1196.7,1196.0,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1609961278222,4.00959,1196.7,1194.9,5.7126]
["bitfinex-derivatives","ETHF0:USTF0",1609961279522,4.00959,1196.1,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961281121,4.00959,1196.1,1194.9,5.7126]
["bitfinex-derivatives","ETHF0:USTF0",1609961281522,4.00959,1195.4,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961281723,13.47679,1195.4,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961282425,4.00959,1195.4,1187.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961282725,4.00959,1195.4,1187.1,77.015]
["bitfinex-derivatives","ETHF0:USTF0",1609961283526,4.00959,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961283729,4.00959,1195.4,1195.1,3.2031]
["bitfinex-derivatives","ETHF0:USTF0",1609961284428,3.1688,1195.9,1195.1,3.2031]
["bitfinex-derivatives","ETHF0:USTF0",1609961284727,57.1483,1196.2,1195.1,3.2031]
["bitfinex-derivatives","ETHF0:USTF0",1609961285630,57.1483,1196.2,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961285830,57.1483,1196.2,1195.4,7.09379]
["bitfinex-derivatives","ETHF0:USTF0",1609961286029,3.3474,1196.2,1195.4,7.09379]
["bitfinex-derivatives","ETHF0:USTF0",1609961286230,2.6508,1196.5,1195.4,7.09379]
["bitfinex-derivatives","ETHF0:USTF0",1609961286729,62.1899,1196.9,1195.4,7.09379]
["bitfinex-derivatives","ETHF0:USTF0",1609961287531,4.00959,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961288432,4.00959,1195.8,1195.4,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609961289633,4.00959,1195.6,1195.4,7.09379]
["bitfinex-derivatives","ETHF0:USTF0",1609961290435,48.5942,1196.1,1195.4,7.09379]
["bitfinex-derivatives","ETHF0:USTF0",1609961290635,3.2008,1197.2,1195.4,7.09379]
["bitfinex-derivatives","ETHF0:USTF0",1609961290937,54.8394,1197.1,1195.4,7.09379]
["bitfinex-derivatives","ETHF0:USTF0",1609961291536,4.00959,1195.9,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961292436,11.70479,1195.9,1195.4,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609961292737,4.00959,1195.9,1195.1,3.2031]
["bitfinex-derivatives","ETHF0:USTF0",1609961292937,4.00959,1195.9,1187.1,445.849]
["bitfinex-derivatives","ETHF0:USTF0",1609961293540,4.00959,1195.2,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961295541,4.00959,1195.0,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961296443,64.6191,1195.6,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961296644,64.6191,1195.6,1194.9,7.18909]
["bitfinex-derivatives","ETHF0:USTF0",1609961297543,4.00959,1195.0,1194.9,7.18909]
["bitfinex-derivatives","ETHF0:USTF0",1609961298443,4.00959,1195.0,1194.9,3.1795]
["bitfinex-derivatives","ETHF0:USTF0",1609961298842,64.6191,1195.6,1194.9,3.1795]
["bitfinex-derivatives","ETHF0:USTF0",1609961299045,2.7284,1196.6,1194.9,3.1795]
["bitfinex-derivatives","ETHF0:USTF0",1609961299343,51.4376,1196.7,1194.9,3.1795]
["bitfinex-derivatives","ETHF0:USTF0",1609961299543,5.861,1196.9,1194.9,3.1795]
["bitfinex-derivatives","ETHF0:USTF0",1609961299743,4.00959,1195.2,1194.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1609961300444,4.00959,1195.2,1187.1,445.849]
["bitfinex-derivatives","ETHF0:USTF0",1609961301646,4.00959,1194.9,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961304048,4.00959,1194.9,1187.1,445.849]
["bitfinex-derivatives","ETHF0:USTF0",1609961304250,73.28659,1194.9,1187.1,445.849]
["bitfinex-derivatives","ETHF0:USTF0",1609961305849,66.6576,1195.5,1194.7,7.17309]
["bitfinex-derivatives","ETHF0:USTF0",1609961306349,66.6576,1195.5,1194.7,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1609961306548,66.6576,1195.5,1187.1,445.849]
["bitfinex-derivatives","ETHF0:USTF0",1609961306748,2.9842,1196.6,1187.1,445.849]
["bitfinex-derivatives","ETHF0:USTF0",1609961306950,47.2756,1196.2,1187.1,448.5439]
["bitfinex-derivatives","ETHF0:USTF0",1609961307652,4.00959,1194.8,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961308752,4.00959,1194.8,1187.1,448.5439]
["bitfinex-derivatives","ETHF0:USTF0",1609961309654,4.00959,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961309853,2.9842,1196.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961310053,54.4304,1195.1,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961310353,2.9842,1196.6,1194.5,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609961310853,68.6932,1196.1,1194.5,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609961311653,4.00959,1195.3,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961311854,2.9842,1196.6,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961312054,8.9447,1196.9,1195.0,6.16939]
["bitfinex-derivatives","ETHF0:USTF0",1609961312753,3.0837,1196.9,1195.0,6.16939]
["bitfinex-derivatives","ETHF0:USTF0",1609961312953,66.2016,1197.2,1195.0,6.16939]
["bitfinex-derivatives","ETHF0:USTF0",1609961313759,4.00959,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961314456,66.2016,1197.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961314657,3.2008,1197.2,1196.0,6.51119]
["bitfinex-derivatives","ETHF0:USTF0",1609961315058,68.1331,1197.7,1196.0,6.51119]
["bitfinex-derivatives","ETHF0:USTF0",1609961315759,68.1331,1197.7,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961315960,68.1331,1197.7,1196.5,6.56759]
["bitfinex-derivatives","ETHF0:USTF0",1609961316163,53.2063,1198.5,1196.5,6.56759]
["bitfinex-derivatives","ETHF0:USTF0",1609961316361,55.2723,1198.5,1196.5,6.56759]
["bitfinex-derivatives","ETHF0:USTF0",1609961317763,55.2723,1198.5,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961317965,2.066,1198.5,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961318567,6.8095,1198.4,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961318768,2.066,1198.5,1197.3,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1609961318970,57.389,1198.3,1197.3,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1609961319870,4.00959,1197.4,1197.3,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1609961322973,4.00959,1197.4,1196.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1609961323474,4.00959,1197.4,1195.3,5.8209]
["bitfinex-derivatives","ETHF0:USTF0",1609961323775,4.00959,1196.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961323976,4.00959,1196.4,1195.3,5.8209]
["bitfinex-derivatives","ETHF0:USTF0",1609961325877,4.00959,1195.7,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961327780,4.00959,1195.9,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961327978,4.00959,1195.9,1195.5,6.17779]
["bitfinex-derivatives","ETHF0:USTF0",1609961328177,42.21069,1196.8,1195.5,6.17779]
["bitfinex-derivatives","ETHF0:USTF0",1609961328378,2.3115,1197.0,1195.5,6.17779]
["bitfinex-derivatives","ETHF0:USTF0",1609961328678,2.2929,1197.3,1195.5,6.17779]
["bitfinex-derivatives","ETHF0:USTF0",1609961329780,4.00959,1196.4,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961329981,2.2929,1197.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961330184,2.2929,1197.3,1196.1,6.91569]
["bitfinex-derivatives","ETHF0:USTF0",1609961330481,61.2375,1197.5,1196.1,6.91569]
["bitfinex-derivatives","ETHF0:USTF0",1609961331881,4.00959,1196.3,1196.1,6.91569]
["bitfinex-derivatives","ETHF0:USTF0",1609961332083,4.00959,1196.3,1196.1,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1609961333785,64.204,1196.1,1195.5,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1609961333984,64.204,1196.1,1195.8,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1609961335289,64.204,1196.1,1195.5,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1609961335489,64.204,1196.1,1194.9,50.9407]
["bitfinex-derivatives","ETHF0:USTF0",1609961335888,4.00959,1195.0,1194.9,50.9407]
["bitfinex-derivatives","ETHF0:USTF0",1609961336088,4.00959,1195.0,1050.0,10.6311]
["bitfinex-derivatives","ETHF0:USTF0",1609961336388,4.00959,1195.0,1194.2,50.5547]
["bitfinex-derivatives","ETHF0:USTF0",1609961336887,4.00959,1195.0,1194.2,53.5434]
["bitfinex-derivatives","ETHF0:USTF0",1609961337791,4.00959,1195.0,1194.2,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1609961337992,4.00959,1195.0,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961338191,3.2991,1196.3,1194.7,7.00749]
["bitfinex-derivatives","ETHF0:USTF0",1609961338391,3.2991,1196.3,1194.7,10.68149]
["bitfinex-derivatives","ETHF0:USTF0",1609961338593,2.4026,1196.6,1195.2,46.7999]
["bitfinex-derivatives","ETHF0:USTF0",1609961338791,2.4026,1196.6,1195.2,49.7512]
["bitfinex-derivatives","ETHF0:USTF0",1609961338993,2.164,1197.3,1195.2,49.7512]
["bitfinex-derivatives","ETHF0:USTF0",1609961339394,55.1271,1197.6,1195.2,49.7512]
["bitfinex-derivatives","ETHF0:USTF0",1609961340095,4.00959,1196.6,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961340595,51.31,1197.9,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961340795,2.2882,1198.1,1196.4,7.32439]
["bitfinex-derivatives","ETHF0:USTF0",1609961340995,2.2882,1198.1,1196.4,64.05269]
["bitfinex-derivatives","ETHF0:USTF0",1609961341496,10.2377,1198.1,1196.4,64.05269]
["bitfinex-derivatives","ETHF0:USTF0",1609961341700,10.2377,1198.1,1196.4,60.0431]
["bitfinex-derivatives","ETHF0:USTF0",1609961341901,2.2882,1198.1,1196.4,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1609961342203,4.00959,1196.5,1196.4,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1609961343105,2.8643,1197.3,1196.4,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1609961343599,2.1824,1197.6,1196.4,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1609961343999,4.00959,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961344904,4.00959,1197.1,1196.4,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1609961345303,4.00959,1197.1,1195.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609961346006,4.00959,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961346206,0.00959,1197.1,1197.0,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1609961347306,0.00959,1197.1,1196.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1609961348007,0.00959,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961349308,0.00959,1197.1,1196.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1609961349609,0.00959,1197.1,1197.0,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1609961350108,0.00959,1197.1,1197.0,7.07359]
["bitfinex-derivatives","ETHF0:USTF0",1609961351010,0.00959,1197.1,1197.0,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1609961352012,2.2882,1198.1,1197.0,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1609961352313,2.5964,1197.9,1197.0,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1609961354215,4.00959,1197.7,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961356230,2.5964,1197.9,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961357521,48.7995,1198.9,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961358223,4.00959,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961360425,2.4561,1198.1,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961361226,48.2882,1199.5,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961362128,4.00959,1198.4,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961362328,2.726,1198.5,1197.6,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1609961366236,4.00959,1197.7,1197.6,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1609961366436,4.00959,1197.7,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961366639,4.00959,1197.7,1197.3,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1609961367037,2.726,1198.5,1197.0,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1609961367337,2.726,1198.5,1196.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1609961367538,55.0182,1198.7,1194.9,35.7082]
["bitfinex-derivatives","ETHF0:USTF0",1609961367738,3.674,1199.7,1195.3,6.6012]
["bitfinex-derivatives","ETHF0:USTF0",1609961368037,64.2167,1199.1,1195.3,6.6012]
["bitfinex-derivatives","ETHF0:USTF0",1609961368239,64.2167,1199.1,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961368439,3.274,1199.1,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961370339,4.00959,1197.7,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961371640,4.00959,1197.7,1197.5,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1609961373246,10.85879,1197.7,1197.5,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1609961373547,6.10639,1197.7,1195.3,6.6012]
["bitfinex-derivatives","ETHF0:USTF0",1609961373745,68.0992,1197.5,1195.3,6.6012]
["bitfinex-derivatives","ETHF0:USTF0",1609961374349,4.00959,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961375148,4.00959,1196.1,1195.3,6.6012]
["bitfinex-derivatives","ETHF0:USTF0",1609961376349,4.00959,1196.1,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961376548,4.00959,1196.1,1195.9,6.12879]
["bitfinex-derivatives","ETHF0:USTF0",1609961378950,3.2329,1197.3,1195.9,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1609961379451,2.0968,1197.7,1195.9,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1609961379852,65.2911,1198.0,1195.9,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1609961380353,65.2911,1198.0,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961380653,65.2911,1198.0,1196.7,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1609961380853,67.6606,1198.0,1196.7,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1609961382354,4.00959,1197.1,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961382556,4.00959,1197.1,1196.7,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1609961383758,17.1148,1196.1,1195.9,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1609961383959,17.1148,1196.1,1195.3,6.6012]
["bitfinex-derivatives","ETHF0:USTF0",1609961384359,17.1148,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961384765,17.1148,1196.1,1196.0,6.51119]
["bitfinex-derivatives","ETHF0:USTF0",1609961386460,21.12439,1196.1,1196.0,6.51119]
["bitfinex-derivatives","ETHF0:USTF0",1609961389564,17.1148,1196.1,1196.0,6.51119]
["bitfinex-derivatives","ETHF0:USTF0",1609961391867,11.2937,1196.1,1196.0,6.51119]
["bitfinex-derivatives","ETHF0:USTF0",1609961392670,2.1649,1196.1,1196.0,6.51119]
["bitfinex-derivatives","ETHF0:USTF0",1609961394372,4.00959,1197.0,1196.0,6.51119]
["bitfinex-derivatives","ETHF0:USTF0",1609961394670,4.00959,1197.0,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961394872,4.00959,1197.0,1196.9,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1609961396972,4.00959,1197.0,1196.6,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1609961397173,64.2032,1196.8,1196.6,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1609961397473,4.00959,1197.0,1196.6,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1609961397673,53.153,1196.6,1196.3,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1609961397874,6.38309,1197.0,1196.3,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1609961398076,60.7699,1196.6,1196.3,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1609961398274,2.6123,1196.6,1196.3,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1609961398478,53.08429,1196.4,1196.3,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1609961398775,53.08429,1196.4,1195.3,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1609961398975,4.00959,1196.4,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961399175,71.78679,1196.4,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961399675,71.78679,1196.4,1192.6,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609961400474,4.00959,1194.8,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961401175,55.4762,1195.5,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961401376,68.0846,1196.1,1194.7,7.10399]
["bitfinex-derivatives","ETHF0:USTF0",1609961401578,2.6123,1196.6,1194.7,10.77799]
["bitfinex-derivatives","ETHF0:USTF0",1609961401780,61.9019,1196.6,1194.7,10.77799]
["bitfinex-derivatives","ETHF0:USTF0",1609961402479,4.00959,1195.2,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961404481,4.00959,1195.0,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961405181,54.3443,1195.9,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961405581,2.6123,1196.6,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961406081,65.3873,1196.9,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961406580,4.00959,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961406781,65.3873,1196.9,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961407082,65.3873,1196.9,1195.2,6.68859]
["bitfinex-derivatives","ETHF0:USTF0",1609961408581,65.3873,1196.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961408582,4.00959,1195.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961408780,4.00959,1195.9,1195.2,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1609961410584,14.31141,1195.0,1194.7,14.1454]
["bitfinex-derivatives","ETHF0:USTF0",1609961410785,14.31141,1195.0,1194.7,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1609961410985,14.31141,1195.0,1193.3,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609961411486,4.00959,1195.9,1193.3,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609961411690,4.00959,1195.9,1193.3,43.8106]
["bitfinex-derivatives","ETHF0:USTF0",1609961412588,4.00959,1195.1,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961413389,4.00959,1195.1,1193.3,43.8106]
["bitfinex-derivatives","ETHF0:USTF0",1609961413789,70.9207,1196.0,1193.3,43.8106]
["bitfinex-derivatives","ETHF0:USTF0",1609961414288,18.0,1195.0,1193.3,43.8106]
["bitfinex-derivatives","ETHF0:USTF0",1609961414689,18.0,1195.0,1194.9,7.24379]
["bitfinex-derivatives","ETHF0:USTF0",1609961416491,13.4536,1195.0,1194.9,7.24379]
["bitfinex-derivatives","ETHF0:USTF0",1609961431106,7.5635,1195.0,1194.9,37.24379]
["bitfinex-derivatives","ETHF0:USTF0",1609961431606,68.9741,1196.4,1194.9,37.24379]
["bitfinex-derivatives","ETHF0:USTF0",1609961431808,2.481,1196.7,1194.9,40.91779]
["bitfinex-derivatives","ETHF0:USTF0",1609961432109,58.4393,1197.3,1194.9,48.29479]
["bitfinex-derivatives","ETHF0:USTF0",1609961432906,3.0059,1197.3,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961433109,69.3587,1197.6,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961433308,69.3587,1197.6,1196.1,2.9237]
["bitfinex-derivatives","ETHF0:USTF0",1609961433807,72.509,1197.6,1196.1,2.9237]
["bitfinex-derivatives","ETHF0:USTF0",1609961434908,4.00959,1196.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961435909,2.9227,1197.0,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961436310,3.1503,1197.6,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961436810,4.00959,1197.2,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961437210,4.00959,1197.2,1196.1,2.9237]
["bitfinex-derivatives","ETHF0:USTF0",1609961438211,4.00959,1197.2,1195.0,43.1463]
["bitfinex-derivatives","ETHF0:USTF0",1609961438916,4.00959,1197.2,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961439516,4.00959,1197.2,1196.9,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1609961440918,4.00959,1197.0,1196.9,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1609961442820,4.00959,1197.1,1196.9,7.17659]
["bitfinex-derivatives","ETHF0:USTF0",1609961444920,22.1503,1197.6,1196.9,7.17659]
["bitfinex-derivatives","ETHF0:USTF0",1609961446823,26.15989,1197.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961447326,22.1503,1197.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961449627,22.1503,1197.6,1197.2,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1609961450928,4.00959,1197.8,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961452930,4.00959,1197.4,1197.2,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1609961453231,2.2505,1198.0,1196.9,7.17659]
["bitfinex-derivatives","ETHF0:USTF0",1609961454734,50.7952,1198.5,1196.9,7.17659]
["bitfinex-derivatives","ETHF0:USTF0",1609961454932,50.7952,1198.5,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961455232,50.7952,1198.5,1197.3,3.2394]
["bitfinex-derivatives","ETHF0:USTF0",1609961456035,50.7952,1198.5,1198.0,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1609961456434,5.8023,1198.6,1198.0,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1609961456734,55.6531,1199.0,1198.0,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1609961456935,4.00959,1198.1,1198.0,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1609961457237,7.17209,1198.1,1198.0,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1609961458936,5.37938,1198.1,1198.0,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1609961459341,1.36979,1198.1,1198.0,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1609961461639,48.82169,1198.1,1198.0,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1609961461840,1.36979,1198.1,1197.3,3.2394]
["bitfinex-derivatives","ETHF0:USTF0",1609961462040,1.36979,1198.1,1196.9,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1609961462339,55.64869,1198.2,1195.2,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609961462541,4.00959,1198.2,1195.2,36.0271]
["bitfinex-derivatives","ETHF0:USTF0",1609961462839,52.426,1198.0,1195.2,36.0271]
["bitfinex-derivatives","ETHF0:USTF0",1609961463040,4.00959,1197.2,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961464841,4.00959,1197.2,1195.2,6.0271]
["bitfinex-derivatives","ETHF0:USTF0",1609961465044,4.00959,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961466548,50.803,1197.1,1195.2,6.0271]
["bitfinex-derivatives","ETHF0:USTF0",1609961467049,4.00959,1196.4,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961467348,4.00959,1196.4,1195.2,6.0271]
["bitfinex-derivatives","ETHF0:USTF0",1609961467550,47.9721,1196.7,1195.2,6.0271]
["bitfinex-derivatives","ETHF0:USTF0",1609961469049,4.00959,1196.2,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961474259,3.2108,1196.8,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961474560,59.4007,1197.0,1196.1,6.62979]
["bitfinex-derivatives","ETHF0:USTF0",1609961475060,4.00959,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961475361,4.00959,1196.7,1196.1,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1609961476660,3.2745,1196.9,1196.1,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1609961477160,3.2745,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961479064,7.28409,1196.9,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961479763,10.0,1196.7,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961479963,10.0,1196.7,1196.1,6.2942]
["bitfinex-derivatives","ETHF0:USTF0",1609961480162,10.0,1196.7,1195.2,13.4041]
["bitfinex-derivatives","ETHF0:USTF0",1609961481165,10.0,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961481366,10.0,1196.7,1195.2,13.4041]
["bitfinex-derivatives","ETHF0:USTF0",1609961481569,10.0,1196.7,1196.2,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1609961483070,4.00959,1196.4,1196.2,7.26269]
["bitfinex-derivatives","ETHF0:USTF0",1609961483568,10.0,1196.7,1196.2,7.26269]
["bitfinex-derivatives","ETHF0:USTF0",1609961485068,4.00959,1196.3,1196.2,7.26269]
["bitfinex-derivatives","ETHF0:USTF0",1609961485671,10.0,1196.7,1196.2,7.26269]
["bitfinex-derivatives","ETHF0:USTF0",1609961487071,10.0,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961491177,10.0,1196.7,1196.6,7.19529]
["bitfinex-derivatives","ETHF0:USTF0",1609961526422,11.6558,1196.7,1196.6,7.19529]
["bitfinex-derivatives","ETHF0:USTF0",1609961527022,10.0,1196.7,1196.6,7.19529]
["bitfinex-derivatives","ETHF0:USTF0",1609961529626,11.6833,1196.7,1196.6,7.19529]
["bitfinex-derivatives","ETHF0:USTF0",1609961530529,10.0,1196.7,1196.6,7.19529]
["bitfinex-derivatives","ETHF0:USTF0",1609961531433,73.3587,1196.7,1196.6,7.19529]
["bitfinex-derivatives","ETHF0:USTF0",1609961533036,75.0208,1196.7,1196.6,7.19529]
["bitfinex-derivatives","ETHF0:USTF0",1609961533438,79.03039,1196.7,1196.6,7.19529]
["bitfinex-derivatives","ETHF0:USTF0",1609961533637,79.03039,1196.7,1196.6,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1609961533838,14.00959,1196.7,1196.6,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1609961534738,14.00959,1196.7,1196.2,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1609961534939,62.767,1196.6,1196.2,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1609961535139,62.767,1196.6,1195.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609961535339,14.00959,1196.7,1195.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609961535638,4.00959,1196.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961536239,68.7411,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961537340,70.4126,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961538541,10.0,1196.7,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961539441,10.0,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961539844,10.0,1196.7,1196.6,7.04259]
["bitfinex-derivatives","ETHF0:USTF0",1609961541946,10.0,1196.7,1196.6,37.04259]
["bitfinex-derivatives","ETHF0:USTF0",1609961542945,57.1064,1197.8,1196.6,37.04259]
["bitfinex-derivatives","ETHF0:USTF0",1609961543147,57.1064,1197.8,1196.6,10.71659]
["bitfinex-derivatives","ETHF0:USTF0",1609961543546,57.1064,1197.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961543745,58.7674,1197.8,1197.7,6.35919]
["bitfinex-derivatives","ETHF0:USTF0",1609961544045,58.7674,1197.8,1197.7,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1609961544247,57.1064,1197.8,1197.7,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1609961544848,57.1064,1197.8,1197.3,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1609961545346,57.1064,1197.8,1196.6,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1609961545547,57.1064,1197.8,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961545847,58.7523,1197.8,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961546147,57.1064,1197.8,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961546348,57.1064,1197.8,1196.9,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1609961546547,2.3411,1197.9,1196.9,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1609961546848,47.4658,1197.1,1196.9,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1609961547046,47.4658,1197.1,1196.6,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1609961547448,49.1141,1197.1,1196.6,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1609961547647,47.4658,1197.1,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961549649,4.00959,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961552053,11.18119,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961552459,4.00959,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961553151,2.2479,1197.4,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961553352,59.027,1197.7,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961553552,4.00959,1197.3,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961555155,64.9123,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961555651,68.92189,1197.1,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961557654,4.00959,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961557854,12.97879,1196.9,1196.3,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1609961558053,12.97879,1196.9,1195.9,5.9935]
["bitfinex-derivatives","ETHF0:USTF0",1609961558253,4.00959,1196.9,1195.9,5.9935]
["bitfinex-derivatives","ETHF0:USTF0",1609961558656,63.1464,1196.8,1195.9,5.9935]
["bitfinex-derivatives","ETHF0:USTF0",1609961559055,63.1464,1196.8,1195.9,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1609961559256,63.1464,1196.8,1195.3,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609961559556,4.00959,1196.9,1195.3,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609961559758,4.00959,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961560158,48.5037,1196.9,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961561661,48.5037,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961563064,2.0968,1197.0,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961563563,59.4311,1197.3,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961563764,4.00959,1196.8,1196.0,6.8002]
["bitfinex-derivatives","ETHF0:USTF0",1609961564063,4.00959,1196.8,1196.0,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1609961564964,65.3066,1196.3,1196.0,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1609961565368,2.4969,1197.0,1195.3,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1609961565569,55.3233,1196.5,1195.3,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1609961565769,4.00959,1196.4,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961565970,63.3734,1196.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961567674,4.00959,1196.2,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961570477,63.3734,1196.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961570979,2.4969,1197.0,1196.0,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1609961571178,64.5978,1196.5,1196.0,6.0183]
["bitfinex-derivatives","ETHF0:USTF0",1609961571378,2.4969,1197.0,1196.0,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1609961571583,57.9157,1196.5,1196.0,6.0183]
["bitfinex-derivatives","ETHF0:USTF0",1609961571783,4.00959,1196.1,1196.0,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1609961572185,2.4969,1197.0,1196.0,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1609961572483,53.8387,1196.5,1196.0,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1609961573684,4.00959,1196.1,1196.0,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1609961575186,54.54049,1196.1,1196.0,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1609961576389,54.54049,1196.1,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961576888,4.00959,1196.1,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961577090,25.0,1196.3,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961577894,25.0,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961581397,26.695,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961582498,25.0,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961583600,26.6626,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961584202,25.0,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961587004,26.6781,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961587403,25.0,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961589704,74.1883,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961591509,74.1883,1196.3,1196.1,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1609961591807,25.0,1196.3,1195.3,13.6162]
["bitfinex-derivatives","ETHF0:USTF0",1609961592007,4.00959,1196.0,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961595308,13.73729,1196.0,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961595509,4.00959,1196.0,1195.3,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1609961595709,4.00959,1196.0,1193.1,52.043]
["bitfinex-derivatives","ETHF0:USTF0",1609961596009,56.3034,1195.7,1193.1,52.043]
["bitfinex-derivatives","ETHF0:USTF0",1609961596208,25.0,1196.3,1193.1,52.043]
["bitfinex-derivatives","ETHF0:USTF0",1609961596209,25.0,1196.3,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961596511,25.0,1196.3,1195.3,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1609961596913,60.2059,1195.6,1195.3,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1609961598216,4.00959,1195.4,1195.3,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1609961598716,4.00959,1195.4,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961598917,62.9659,1195.3,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961599118,4.00959,1195.4,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961599319,64.6353,1194.6,1193.1,14.3877]
["bitfinex-derivatives","ETHF0:USTF0",1609961599519,64.6353,1194.6,1193.1,7.0107]
["bitfinex-derivatives","ETHF0:USTF0",1609961600321,2.8672,1195.5,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961600522,61.6846,1194.7,1194.0,6.63249]
["bitfinex-derivatives","ETHF0:USTF0",1609961601925,2.1745,1194.9,1194.0,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1609961602125,59.6992,1194.1,1194.0,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1609961602325,63.70879,1194.1,1194.0,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1609961602525,4.00959,1194.1,1194.0,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1609961605427,65.3964,1194.5,1194.0,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1609961605627,65.3964,1194.5,1194.0,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1609961605928,2.1745,1194.9,1194.0,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1609961606228,4.00959,1194.1,1194.0,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1609961608229,4.00959,1194.1,1194.0,6.34419]
["bitfinex-derivatives","ETHF0:USTF0",1609961608431,4.00959,1194.1,1194.0,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1609961610735,4.00959,1194.1,1193.1,7.0107]
["bitfinex-derivatives","ETHF0:USTF0",1609961610937,4.00959,1194.1,1193.1,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1609961611236,57.7852,1194.0,1187.5,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609961612235,4.00959,1193.5,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961614143,48.8842,1193.4,1187.5,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609961614443,67.623,1193.3,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961614644,67.623,1193.3,1192.9,7.07159]
["bitfinex-derivatives","ETHF0:USTF0",1609961615844,67.623,1193.3,1192.9,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1609961616345,4.00959,1193.0,1192.9,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1609961616545,4.00959,1193.0,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961616846,59.2675,1192.9,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961618248,4.00959,1192.6,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961622152,4.00959,1192.6,1187.5,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609961622354,3.2476,1192.7,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961622653,3.2476,1192.7,1192.2,6.74199]
["bitfinex-derivatives","ETHF0:USTF0",1609961623254,48.123,1193.1,1192.2,6.74199]
["bitfinex-derivatives","ETHF0:USTF0",1609961624257,4.00959,1192.9,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961625656,2.7362,1193.2,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961626357,6.74579,1193.2,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961626759,2.8861,1193.5,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961626958,52.8909,1194.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961628358,4.00959,1193.7,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961628860,2.9765,1194.0,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961629961,52.8909,1194.1,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961630461,4.00959,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961630965,52.4504,1194.5,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961632362,4.00959,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961632765,4.00959,1194.1,1193.6,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1609961633163,5.69869,1194.1,1193.6,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1609961633566,54.8195,1193.6,1193.2,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1609961633773,5.69869,1194.1,1193.2,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1609961633974,53.0466,1193.2,1192.8,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1609961634174,2.8886,1193.2,1187.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961634376,2.8886,1193.2,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961634573,63.4789,1192.9,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961634775,2.8886,1193.2,1191.2,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1609961634972,46.8895,1192.6,1191.2,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1609961635174,49.1395,1192.6,1191.2,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1609961635676,53.5337,1192.4,1187.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961636176,53.5337,1192.4,1187.8,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609961636374,53.5337,1192.4,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961636674,53.5337,1192.4,1187.8,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609961637476,2.25,1192.6,1187.8,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609961637677,50.5522,1191.4,1187.8,69.1024]
["bitfinex-derivatives","ETHF0:USTF0",1609961638377,4.00959,1191.2,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961640379,4.00959,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961641880,3.2922,1191.9,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961642379,7.30179,1191.9,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961643280,7.30179,1191.9,1191.1,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1609961644380,4.00959,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961644879,4.00959,1191.5,1191.1,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1609961645180,58.334,1191.4,1191.1,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1609961645580,58.334,1191.4,1190.8,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1609961645983,58.334,1191.4,1187.8,36.7534]
["bitfinex-derivatives","ETHF0:USTF0",1609961646181,68.7056,1191.4,1187.8,36.7534]
["bitfinex-derivatives","ETHF0:USTF0",1609961646383,68.7056,1191.4,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961646583,2.8815,1191.6,1190.8,7.12639]
["bitfinex-derivatives","ETHF0:USTF0",1609961646784,54.1645,1191.4,1190.8,7.12639]
["bitfinex-derivatives","ETHF0:USTF0",1609961647685,54.1645,1191.4,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961648487,54.1645,1191.4,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961648686,2.8815,1191.6,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961648886,2.8815,1191.6,1190.0,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1609961649287,58.3332,1191.5,1190.0,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1609961650590,4.00959,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961651293,4.00959,1190.5,1190.0,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1609961651490,54.6454,1190.4,1190.0,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1609961651698,6.19129,1190.5,1187.8,6.7534]
["bitfinex-derivatives","ETHF0:USTF0",1609961651895,48.6523,1189.9,1187.8,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1609961652191,51.3628,1189.9,1186.2,5.8147]
["bitfinex-derivatives","ETHF0:USTF0",1609961652393,51.3628,1189.9,1186.2,9.2074]
["bitfinex-derivatives","ETHF0:USTF0",1609961652592,53.0514,1189.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961653394,4.3991,1189.9,1187.3,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1609961653595,53.9538,1189.0,1187.3,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1609961653796,4.3991,1189.9,1187.0,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1609961654100,2.9381,1187.7,1187.0,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1609961654296,2.9381,1187.7,1186.2,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1609961654498,4.00959,1186.3,1186.2,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1609961654698,6.66989,1186.3,1186.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961655100,2.6603,1186.3,1186.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961655701,2.1506,1186.5,1186.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961656401,4.00959,1186.1,1186.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961656602,8.84999,1186.1,1186.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961656801,4.8404,1186.1,1186.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961657208,3.1401,1186.1,1186.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961658405,7.14969,1186.1,1186.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961658607,7.14969,1186.1,1183.1,5.9853]
["bitfinex-derivatives","ETHF0:USTF0",1609961659406,8.82759,1186.1,1183.1,5.9853]
["bitfinex-derivatives","ETHF0:USTF0",1609961659607,7.14969,1186.1,1183.1,5.9853]
["bitfinex-derivatives","ETHF0:USTF0",1609961660507,4.8491,1186.1,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961660707,3.1401,1186.1,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961661607,1.6728,1186.1,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961661809,2.1506,1186.5,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961662009,2.4439,1186.8,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961662509,4.00959,1186.5,1184.9,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1609961662709,8.59209,1186.5,1184.9,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1609961663109,6.88429,1186.5,1184.9,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1609961663614,14.72739,1186.5,1184.9,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1609961664210,14.72739,1186.5,1184.4,3.0033]
["bitfinex-derivatives","ETHF0:USTF0",1609961664511,4.00959,1185.9,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961664711,6.55319,1185.9,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961664912,2.5436,1185.9,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961665112,67.0994,1185.8,1184.4,3.0033]
["bitfinex-derivatives","ETHF0:USTF0",1609961665915,2.5436,1185.9,1183.1,17.0363]
["bitfinex-derivatives","ETHF0:USTF0",1609961666114,2.5436,1185.9,1183.1,19.4904]
["bitfinex-derivatives","ETHF0:USTF0",1609961666314,2.8747,1186.5,1183.1,19.4904]
["bitfinex-derivatives","ETHF0:USTF0",1609961666514,4.00959,1186.4,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961667114,2.8747,1186.5,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961667715,2.9381,1187.7,1186.0,7.06599]
["bitfinex-derivatives","ETHF0:USTF0",1609961667916,51.199,1188.4,1186.0,7.06599]
["bitfinex-derivatives","ETHF0:USTF0",1609961668616,4.00959,1187.7,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961668815,5.68669,1187.7,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961669018,4.00959,1187.7,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961669922,4.00959,1187.7,1186.0,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1609961670619,2.5071,1187.8,1186.0,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1609961672519,2.5071,1187.8,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961673122,69.99,1189.1,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961673319,64.3735,1189.1,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961673719,64.3735,1189.1,1187.5,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1609961674120,67.7463,1189.1,1186.0,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1609961674520,4.00959,1188.1,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961674821,6.19999,1188.1,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961675824,6.19999,1188.1,1185.6,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1609961676124,6.19999,1188.1,1183.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961676324,66.27709,1188.1,1183.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961676523,4.00959,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961676726,4.00959,1187.7,1183.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961676727,5.71469,1187.7,1183.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961676926,6.82389,1187.7,1183.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961678627,6.82389,1187.7,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961679527,6.82389,1187.7,1186.5,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1609961679929,74.83519,1187.7,1183.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961680129,6.82389,1187.7,1183.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961680528,4.00959,1187.3,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961680728,6.44999,1187.3,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961681230,2.4404,1187.3,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961681628,2.8143,1187.7,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961681829,59.4926,1188.0,1186.3,7.02319]
["bitfinex-derivatives","ETHF0:USTF0",1609961682330,61.1521,1188.0,1186.3,7.02319]
["bitfinex-derivatives","ETHF0:USTF0",1609961682531,4.00959,1187.8,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961682834,6.24989,1187.8,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961683637,6.24989,1187.8,1186.3,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1609961684633,2.2403,1187.8,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961685034,2.1904,1188.1,1187.3,6.76909]
["bitfinex-derivatives","ETHF0:USTF0",1609961685234,56.3732,1188.6,1187.3,6.76909]
["bitfinex-derivatives","ETHF0:USTF0",1609961685435,56.3732,1188.6,1187.3,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1609961685634,3.3728,1189.1,1186.3,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1609961685835,41.28108258,1189.7,1185.6,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1609961686135,66.5704,1186.3,1185.6,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1609961686536,4.00959,1185.7,1185.6,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1609961686835,47.7559,1185.4,1178.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961687035,7.36919,1185.7,1178.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961688134,9.05599,1185.7,1178.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961688636,4.00959,1185.5,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961689339,3.3596,1185.7,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961689737,63.994,1185.6,1184.6,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1609961689939,63.994,1185.6,1178.7,5.7097]
["bitfinex-derivatives","ETHF0:USTF0",1609961690140,62.8172,1185.2,1178.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961690340,62.8172,1185.2,1178.8,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1609961690540,4.00959,1184.7,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961690740,6.90029,1184.7,1178.8,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1609961692542,4.00959,1183.4,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961692742,7.02519,1183.4,1178.8,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1609961693345,8.73099,1183.4,1178.8,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1609961693546,7.02519,1183.4,1178.8,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1609961694649,4.00959,1183.1,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961694847,6.37889,1183.1,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961695049,6.37889,1183.1,1178.8,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1609961695348,6.37889,1183.1,1178.7,5.7097]
["bitfinex-derivatives","ETHF0:USTF0",1609961696348,2.3693,1183.1,1178.7,5.7097]
["bitfinex-derivatives","ETHF0:USTF0",1609961696549,2.3693,1183.1,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961696749,77.10349,1183.4,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961696949,3.0156,1183.4,1183.0,7.39349]
["bitfinex-derivatives","ETHF0:USTF0",1609961697250,1.6959,1183.5,1183.0,7.39349]
["bitfinex-derivatives","ETHF0:USTF0",1609961697652,59.2728,1184.2,1183.0,7.39349]
["bitfinex-derivatives","ETHF0:USTF0",1609961697852,14.62230085,1187.1,1183.0,7.39349]
["bitfinex-derivatives","ETHF0:USTF0",1609961698052,66.8891,1185.6,1183.0,7.39349]
["bitfinex-derivatives","ETHF0:USTF0",1609961698554,4.00959,1184.4,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961699952,4.00959,1184.4,1183.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1609961700556,4.00959,1184.1,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961701154,4.00959,1184.1,1183.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1609961702059,4.00959,1184.1,1182.7,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1609961702463,4.00959,1184.1,1178.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961702663,4.00959,1183.5,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961703863,2.0689,1184.1,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961704062,2.0689,1184.1,1183.1,6.10539]
["bitfinex-derivatives","ETHF0:USTF0",1609961704566,4.00959,1183.9,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961705163,4.00959,1183.9,1183.1,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1609961706567,4.00959,1183.7,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961707768,4.00959,1183.7,1183.1,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1609961708669,4.00959,1184.0,1183.1,6.10539]
["bitfinex-derivatives","ETHF0:USTF0",1609961710673,4.00959,1183.8,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961711073,5.72179,1183.8,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961711275,4.00959,1183.8,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961712276,2.3531,1184.4,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961712676,4.00959,1184.6,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961713376,5.72229,1184.6,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961713577,67.0854,1184.5,1183.4,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1609961714678,4.00959,1184.1,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961715179,12.69709,1184.1,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961715977,12.69709,1184.1,1183.4,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1609961716679,4.00959,1183.6,1183.4,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1609961717683,4.00959,1183.6,1183.1,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1609961717985,8.6875,1184.1,1183.0,7.01619]
["bitfinex-derivatives","ETHF0:USTF0",1609961718685,4.00959,1183.8,1183.0,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1609961719985,34.6875,1184.1,1183.0,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1609961720288,24.6875,1184.1,1183.0,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1609961720686,24.6875,1184.1,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961720986,24.6875,1184.1,1183.8,6.68679]
["bitfinex-derivatives","ETHF0:USTF0",1609961721486,33.5155,1184.1,1183.8,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1609961722086,33.5155,1184.1,1183.5,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1609961722286,36.4133,1184.1,1183.5,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1609961722787,4.00959,1183.6,1183.5,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1609961723786,55.93689,1183.6,1183.5,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1609961724186,55.93689,1183.6,1183.0,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1609961724586,55.93689,1183.6,1179.7,5.4993]
["bitfinex-derivatives","ETHF0:USTF0",1609961724788,4.00959,1183.1,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961726789,4.00959,1182.6,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961727591,4.00959,1182.6,1179.7,5.4993]
["bitfinex-derivatives","ETHF0:USTF0",1609961727791,14.08809,1182.6,1179.7,5.4993]
["bitfinex-derivatives","ETHF0:USTF0",1609961728391,4.00959,1182.6,1179.7,5.4993]
["bitfinex-derivatives","ETHF0:USTF0",1609961728696,4.00959,1182.2,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961730105,9.0462,1182.1,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961730297,9.0462,1182.1,1179.7,5.4993]
["bitfinex-derivatives","ETHF0:USTF0",1609961730496,9.0462,1182.1,1179.6,9.5174]
["bitfinex-derivatives","ETHF0:USTF0",1609961730702,3.1335,1182.2,1179.6,5.8434]
["bitfinex-derivatives","ETHF0:USTF0",1609961730896,4.00959,1181.2,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961732297,4.00959,1181.2,1179.6,9.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609961732900,4.00959,1180.9,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961733299,63.6828,1181.3,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961733700,63.6828,1181.3,1180.6,7.06809]
["bitfinex-derivatives","ETHF0:USTF0",1609961735001,4.00959,1180.9,1180.6,7.06809]
["bitfinex-derivatives","ETHF0:USTF0",1609961735302,3.3225,1181.9,1180.6,7.06809]
["bitfinex-derivatives","ETHF0:USTF0",1609961735602,3.1335,1182.2,1180.6,7.06809]
["bitfinex-derivatives","ETHF0:USTF0",1609961735801,2.1023,1182.5,1180.6,7.06809]
["bitfinex-derivatives","ETHF0:USTF0",1609961736100,68.3876,1182.8,1180.6,7.06809]
["bitfinex-derivatives","ETHF0:USTF0",1609961736905,4.00959,1181.8,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961737106,4.00959,1181.8,1180.6,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1609961737518,68.1235,1181.3,1180.6,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1609961738812,68.1235,1181.3,1179.6,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1609961739012,4.00959,1180.5,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961739412,4.00959,1180.5,1178.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609961739614,48.0583,1180.4,1178.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609961739913,4.00959,1180.5,1178.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609961740212,70.6734,1180.4,1178.5,2.81176971]
["bitfinex-derivatives","ETHF0:USTF0",1609961740414,4.00959,1180.5,1178.5,2.81176971]
["bitfinex-derivatives","ETHF0:USTF0",1609961740613,68.2978,1180.0,1178.5,2.81176971]
["bitfinex-derivatives","ETHF0:USTF0",1609961741113,8.8206,1179.2,1178.5,2.81176971]
["bitfinex-derivatives","ETHF0:USTF0",1609961741914,3.1618,1181.2,1178.5,2.81176971]
["bitfinex-derivatives","ETHF0:USTF0",1609961742915,4.00959,1180.7,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961743217,47.3694,1181.6,1180.5,6.80739]
["bitfinex-derivatives","ETHF0:USTF0",1609961743815,2.4361,1182.5,1180.5,6.80739]
["bitfinex-derivatives","ETHF0:USTF0",1609961744418,63.1371,1183.2,1180.5,6.80739]
["bitfinex-derivatives","ETHF0:USTF0",1609961744617,57.5687,1183.2,1180.5,6.80739]
["bitfinex-derivatives","ETHF0:USTF0",1609961745017,57.5687,1183.2,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961745217,57.5687,1183.2,1181.5,7.18729]
["bitfinex-derivatives","ETHF0:USTF0",1609961746518,24.6875,1184.1,1181.5,7.18729]
["bitfinex-derivatives","ETHF0:USTF0",1609961746917,24.6875,1184.1,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961748919,4.00959,1184.0,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961749621,4.00959,1184.0,1182.7,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1609961751023,4.00959,1183.8,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961751223,24.6875,1184.1,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961751625,24.6875,1184.1,1183.2,7.00279]
["bitfinex-derivatives","ETHF0:USTF0",1609961752928,4.00959,1183.9,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961753127,24.6875,1184.1,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961753329,24.6875,1184.1,1183.6,6.40269]
["bitfinex-derivatives","ETHF0:USTF0",1609961754530,2.9314,1184.1,1183.6,6.40269]
["bitfinex-derivatives","ETHF0:USTF0",1609961755030,2.9314,1184.1,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961755330,2.9314,1184.1,1184.0,6.18149]
["bitfinex-derivatives","ETHF0:USTF0",1609961757130,4.00959,1185.3,1184.0,6.18149]
["bitfinex-derivatives","ETHF0:USTF0",1609961757531,5.4583,1187.3,1184.0,6.18149]
["bitfinex-derivatives","ETHF0:USTF0",1609961757930,5.4583,1187.3,1184.1,5.8832]
["bitfinex-derivatives","ETHF0:USTF0",1609961758430,57.0386,1187.9,1184.1,5.8832]
["bitfinex-derivatives","ETHF0:USTF0",1609961759033,4.00959,1186.4,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961759833,4.00959,1186.4,1184.1,5.8832]
["bitfinex-derivatives","ETHF0:USTF0",1609961761038,2.7993,1186.8,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961761438,2.7993,1186.8,1185.3,7.01419]
["bitfinex-derivatives","ETHF0:USTF0",1609961763039,4.00959,1186.0,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961763540,4.00959,1186.0,1185.3,3.0046]
["bitfinex-derivatives","ETHF0:USTF0",1609961765044,4.00959,1185.6,1185.3,3.0046]
["bitfinex-derivatives","ETHF0:USTF0",1609961766044,4.00959,1185.6,1184.0,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1609961766246,4.00959,1185.6,1183.6,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609961766448,4.00959,1185.6,1182.0,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1609961766745,5.69829,1185.6,1182.0,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1609961767146,4.00959,1185.1,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961767446,3.0367,1185.7,1184.1,7.06269]
["bitfinex-derivatives","ETHF0:USTF0",1609961767647,2.2458,1186.0,1184.1,7.06269]
["bitfinex-derivatives","ETHF0:USTF0",1609961769048,2.2458,1186.0,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961769247,2.2458,1186.0,1185.2,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1609961769446,3.9563,1186.0,1185.2,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1609961769647,2.2458,1186.0,1185.2,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1609961769948,55.664,1187.3,1185.2,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1609961771048,4.00959,1185.8,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961772051,2.9745,1186.6,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961772849,55.664,1187.3,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961773149,4.00959,1186.4,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961775153,4.00959,1186.4,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961775352,3.1419,1187.1,1186.2,6.22339]
["bitfinex-derivatives","ETHF0:USTF0",1609961775552,5.9602,1188.7,1186.2,6.22339]
["bitfinex-derivatives","ETHF0:USTF0",1609961775753,107.89075034,1189.1,1186.2,6.22339]
["bitfinex-derivatives","ETHF0:USTF0",1609961776252,66.7673,1189.1,1186.2,6.22339]
["bitfinex-derivatives","ETHF0:USTF0",1609961777055,4.00959,1188.0,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961779258,4.00959,1188.0,1186.2,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1609961780560,4.00959,1188.0,1185.3,11.0841]
["bitfinex-derivatives","ETHF0:USTF0",1609961781161,4.00959,1187.3,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961782163,2.1976,1187.4,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961783262,2.1976,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961785168,4.00959,1187.0,1186.8,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1609961785569,4.00959,1187.0,1186.5,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1609961786768,4.00959,1187.0,1185.2,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1609961787069,4.00959,1187.0,1180.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961787270,4.00959,1186.4,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961787669,4.00959,1186.4,1181.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961788569,6.36169,1186.4,1181.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961788871,6.36169,1186.4,1181.2,5.6217]
["bitfinex-derivatives","ETHF0:USTF0",1609961789070,6.36169,1186.4,1181.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961789272,2.3521,1186.4,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961789671,2.3521,1186.4,1185.0,2.8947]
["bitfinex-derivatives","ETHF0:USTF0",1609961790574,3.3681,1186.8,1185.0,2.8947]
["bitfinex-derivatives","ETHF0:USTF0",1609961790872,2.8608,1187.1,1185.0,2.8947]
["bitfinex-derivatives","ETHF0:USTF0",1609961791073,2.1976,1187.4,1185.0,2.8947]
["bitfinex-derivatives","ETHF0:USTF0",1609961791275,5.4981,1188.3,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961791573,56.4511,1188.4,1186.3,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1609961792477,56.4511,1188.4,1185.9,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1609961792675,58.8193,1188.4,1185.9,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1609961793175,4.00959,1186.0,1185.9,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1609961793474,4.00959,1186.0,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961794175,4.00959,1186.0,1185.0,2.8947]
["bitfinex-derivatives","ETHF0:USTF0",1609961794575,4.00959,1186.0,1181.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961795275,3.0732,1186.1,1181.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609961795474,3.0732,1186.1,1185.2,2.7963]
["bitfinex-derivatives","ETHF0:USTF0",1609961796876,3.0732,1186.1,1184.8,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609961797277,4.00959,1184.9,1184.8,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609961798077,4.00959,1184.9,1181.2,5.6217]
["bitfinex-derivatives","ETHF0:USTF0",1609961799177,2.8556,1185.1,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961799376,2.8556,1185.1,1182.8,6.41459]
["bitfinex-derivatives","ETHF0:USTF0",1609961799577,4.5298,1185.1,1182.8,6.41459]
["bitfinex-derivatives","ETHF0:USTF0",1609961800078,2.8556,1185.1,1182.8,6.41459]
["bitfinex-derivatives","ETHF0:USTF0",1609961801286,2.8556,1185.1,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961801682,30.0,1185.0,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961801877,48.9181,1184.1,1182.2,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1609961802080,28.01918,1184.0,1182.2,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1609961802280,28.01918,1184.0,1178.8,5.9591]
["bitfinex-derivatives","ETHF0:USTF0",1609961802586,11.4417,1183.9,1178.8,5.9591]
["bitfinex-derivatives","ETHF0:USTF0",1609961802784,28.01918,1183.8,1178.8,5.9591]
["bitfinex-derivatives","ETHF0:USTF0",1609961803079,66.3818,1183.5,1178.8,5.9591]
["bitfinex-derivatives","ETHF0:USTF0",1609961803286,97.50428,1183.5,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961803479,31.12248,1183.5,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961803781,67.3578,1183.1,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961803979,69.8136,1183.1,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961804982,69.8136,1183.1,1180.7,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1609961805184,97.83278,1183.1,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961805382,97.83278,1183.1,1178.8,5.9591]
["bitfinex-derivatives","ETHF0:USTF0",1609961805583,69.1509,1182.9,1178.8,5.9591]
["bitfinex-derivatives","ETHF0:USTF0",1609961806182,97.17008,1182.9,1178.8,5.9591]
["bitfinex-derivatives","ETHF0:USTF0",1609961806583,5.907,1182.8,1178.8,5.9591]
["bitfinex-derivatives","ETHF0:USTF0",1609961806784,28.01918,1182.7,1178.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609961806984,8.5449,1182.8,1178.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609961807284,2.9377,1181.8,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961808487,2.0889,1182.3,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961808786,2.0889,1182.3,1180.8,7.16549]
["bitfinex-derivatives","ETHF0:USTF0",1609961809287,4.00959,1181.7,1180.8,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1609961811290,4.00959,1181.4,1180.8,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1609961812093,2.5703,1181.5,1180.8,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1609961813295,4.00959,1181.4,1180.8,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1609961813696,4.00959,1181.4,1178.8,11.6531]
["bitfinex-derivatives","ETHF0:USTF0",1609961814196,2.5703,1181.5,1178.8,11.6531]
["bitfinex-derivatives","ETHF0:USTF0",1609961814396,2.7961,1181.9,1178.8,11.6531]
["bitfinex-derivatives","ETHF0:USTF0",1609961814695,72.6156,1182.3,1178.8,11.6531]
["bitfinex-derivatives","ETHF0:USTF0",1609961815397,72.6156,1182.3,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961815596,2.0889,1182.3,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961815799,67.9493,1183.1,1181.3,6.22339]
["bitfinex-derivatives","ETHF0:USTF0",1609961816196,30.0,1183.1,1181.3,6.22339]
["bitfinex-derivatives","ETHF0:USTF0",1609961816396,49.5065,1182.6,1181.3,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1609961816596,30.0,1183.1,1181.3,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1609961816796,2.7063,1182.6,1181.3,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1609961817296,4.00959,1181.9,1181.3,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1609961817999,2.6409,1182.1,1181.3,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1609961819300,4.00959,1181.9,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961819607,2.6409,1182.1,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961819801,2.7063,1182.6,1181.6,6.44319]
["bitfinex-derivatives","ETHF0:USTF0",1609961820602,48.3208,1183.5,1181.6,6.44319]
["bitfinex-derivatives","ETHF0:USTF0",1609961821301,4.00959,1182.6,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961821502,4.00959,1182.6,1181.6,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1609961823305,62.1516,1182.8,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961823605,2.922,1182.8,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961824004,54.9506,1183.7,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961825303,4.00959,1183.3,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961825503,2.7471,1183.4,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961825704,2.7471,1183.4,1182.7,6.97559]
["bitfinex-derivatives","ETHF0:USTF0",1609961826604,59.6905,1184.2,1182.7,6.97559]
["bitfinex-derivatives","ETHF0:USTF0",1609961827305,4.00959,1183.8,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961827707,59.6905,1184.2,1183.6,7.35699]
["bitfinex-derivatives","ETHF0:USTF0",1609961829307,4.00959,1184.5,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961829509,4.00959,1184.5,1184.1,7.05889]
["bitfinex-derivatives","ETHF0:USTF0",1609961829709,59.7437,1185.7,1184.1,7.05889]
["bitfinex-derivatives","ETHF0:USTF0",1609961830209,40.44626775,1186.8,1184.1,7.05889]
["bitfinex-derivatives","ETHF0:USTF0",1609961830912,40.43603556,1187.0,1184.1,7.05889]
["bitfinex-derivatives","ETHF0:USTF0",1609961831209,70.43603556,1187.0,1184.1,7.05889]
["bitfinex-derivatives","ETHF0:USTF0",1609961831409,70.43603556,1187.0,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961831410,4.00959,1185.5,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961831610,4.00959,1185.5,1184.1,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1609961831809,2.2192,1185.9,1184.1,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1609961832010,2.4406,1186.2,1184.1,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1609961832810,4.1206,1186.2,1184.1,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1609961833010,2.4406,1186.2,1184.1,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1609961833310,5.7198,1187.2,1184.1,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1609961833510,4.00959,1186.0,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961834111,4.00959,1186.0,1184.1,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1609961834512,4.00959,1186.0,1183.7,5.8821]
["bitfinex-derivatives","ETHF0:USTF0",1609961835515,3.233,1186.1,1183.7,5.8821]
["bitfinex-derivatives","ETHF0:USTF0",1609961837213,3.4242,1186.5,1183.7,5.8821]
["bitfinex-derivatives","ETHF0:USTF0",1609961837414,4.00959,1186.3,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961838013,3.4242,1186.5,1185.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1609961838715,60.8649,1187.1,1185.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1609961838913,2.5548,1186.7,1185.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1609961839413,4.00959,1185.9,1185.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1609961839614,4.00959,1185.9,1183.8,5.7843]
["bitfinex-derivatives","ETHF0:USTF0",1609961839813,7.42409,1185.9,1183.8,5.7843]
["bitfinex-derivatives","ETHF0:USTF0",1609961841514,4.00959,1185.0,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961841918,2.9959,1185.4,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961843515,4.00959,1185.2,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961844417,4.00959,1185.2,1184.4,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1609961844717,4.00959,1185.2,1183.6,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1609961844917,59.45209,1185.2,1183.6,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1609961845119,59.45209,1185.2,1182.1,11.1488]
["bitfinex-derivatives","ETHF0:USTF0",1609961845518,4.00959,1184.2,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961845717,4.00959,1184.2,1182.1,11.1488]
["bitfinex-derivatives","ETHF0:USTF0",1609961846117,4.00959,1184.2,1181.9,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1609961846317,4.00959,1184.2,1181.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609961846916,4.00959,1184.2,1181.3,5.6081]
["bitfinex-derivatives","ETHF0:USTF0",1609961847317,4.00959,1184.2,1181.3,14.6236]
["bitfinex-derivatives","ETHF0:USTF0",1609961847517,4.00959,1183.6,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961847919,4.00959,1183.6,1181.3,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1609961848119,57.8839,1183.4,1181.3,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1609961848319,60.4158,1183.4,1181.3,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1609961849521,60.4158,1183.4,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961849721,2.5319,1183.4,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961850124,2.8844,1183.7,1183.0,6.30299]
["bitfinex-derivatives","ETHF0:USTF0",1609961850324,54.6879,1184.5,1183.0,6.30299]
["bitfinex-derivatives","ETHF0:USTF0",1609961851525,4.00959,1183.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961852025,4.00959,1183.8,1183.0,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1609961853726,2.4008,1184.2,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961853927,54.6879,1184.5,1183.3,6.82459]
["bitfinex-derivatives","ETHF0:USTF0",1609961854928,54.6879,1184.5,1183.3,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1609961855428,3.0608,1184.6,1183.3,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1609961855629,6.10639,1184.3,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961856830,4.00959,1184.3,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961857534,4.00959,1184.3,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961858138,6.78179,1184.3,1180.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609961858334,6.78179,1184.3,1180.2,33.4111]
["bitfinex-derivatives","ETHF0:USTF0",1609961859332,6.78179,1184.3,1180.2,33.19841]
["bitfinex-derivatives","ETHF0:USTF0",1609961859533,2.7722,1184.3,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961860332,2.7722,1184.3,1183.2,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1609961863233,30.0,1184.6,1183.2,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1609961863534,4.00959,1183.6,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961863734,4.00959,1183.6,1183.2,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1609961864734,4.00959,1183.6,1180.2,10.83831]
["bitfinex-derivatives","ETHF0:USTF0",1609961865536,4.00959,1183.2,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961866537,4.00959,1183.2,1180.3,11.1807]
["bitfinex-derivatives","ETHF0:USTF0",1609961867538,2.6869,1183.3,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961867740,2.6869,1183.3,1181.8,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1609961867939,98.7614,1183.3,1181.8,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1609961868741,2.6869,1183.3,1180.3,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1609961868940,2.6869,1183.3,1180.3,9.4172]
["bitfinex-derivatives","ETHF0:USTF0",1609961869541,4.00959,1182.4,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961871442,4.00959,1182.4,1179.0,22.3601]
["bitfinex-derivatives","ETHF0:USTF0",1609961871643,4.00959,1182.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961872644,4.00959,1182.4,1181.7,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1609961873343,2.6869,1183.3,1181.7,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1609961873643,2.9519,1183.6,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961873942,63.8108,1184.2,1182.3,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1609961874143,93.8108,1184.2,1182.3,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1609961875750,4.00959,1183.0,1182.3,6.71219]
["bitfinex-derivatives","ETHF0:USTF0",1609961876444,4.00959,1183.0,1182.3,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1609961876645,4.00959,1183.0,1181.7,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1609961877246,4.00959,1183.0,1178.9,5.5882]
["bitfinex-derivatives","ETHF0:USTF0",1609961877745,4.00959,1182.3,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961878249,4.00959,1182.3,1178.9,5.5882]
["bitfinex-derivatives","ETHF0:USTF0",1609961878949,34.00959,1182.3,1178.9,5.5882]
["bitfinex-derivatives","ETHF0:USTF0",1609961879649,30.0,1182.3,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961879849,32.5381,1182.5,1180.8,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1609961881553,2.5381,1182.5,1180.8,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1609961881753,2.5381,1182.5,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961882053,32.5381,1182.5,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961882754,32.5381,1182.5,1181.1,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1609961882955,55.5393,1182.4,1181.1,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1609961883256,30.0,1182.3,1181.1,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1609961883756,30.0,1182.3,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961884159,85.5393,1182.4,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961884958,30.0,1182.4,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961885257,35.9947,1183.1,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961885660,4.00959,1182.4,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961885862,4.00959,1182.4,1181.1,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1609961886162,30.0,1182.3,1181.1,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1609961887063,56.53029,1182.4,1181.1,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1609961887761,4.00959,1181.9,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961887964,7.15969,1181.9,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961889665,4.00959,1181.5,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961889965,4.00959,1181.5,1180.8,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1609961890165,4.00959,1181.5,1179.0,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1609961891769,4.00959,1181.5,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961893070,54.46969,1181.5,1180.7,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1609961893473,4.00959,1181.5,1178.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609961893671,56.90699,1181.5,1178.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609961893872,4.00959,1180.7,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961895976,2.1486,1181.0,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961897780,4.00959,1180.7,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961898683,2.1486,1181.0,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961899084,2.6198,1181.6,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961899284,3.1501,1181.9,1180.6,7.29679]
["bitfinex-derivatives","ETHF0:USTF0",1609961899583,63.4129,1183.1,1180.6,7.29679]
["bitfinex-derivatives","ETHF0:USTF0",1609961899784,63.4129,1183.1,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961901897,4.00959,1182.2,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961902302,2.7249,1182.3,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961902495,10.27371,1181.0,1180.6,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1609961903094,3.0625,1182.6,1180.6,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1609961903592,63.4129,1183.1,1180.6,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1609961903898,4.00959,1182.5,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961904492,3.0314,1182.9,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961905193,52.8809,1183.6,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961905893,4.00959,1182.9,1182.2,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1609961907899,4.00959,1182.9,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961908397,3.334,1183.5,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961909398,3.334,1183.5,1182.7,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1609961909899,4.00959,1183.0,1182.7,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1609961910199,6.43279,1183.0,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961910999,6.43279,1183.0,1182.2,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1609961911499,6.43279,1183.0,1180.6,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1609961912101,4.00959,1182.8,1179.0,35.7217]
["bitfinex-derivatives","ETHF0:USTF0",1609961913201,4.00959,1182.8,1179.0,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1609961913900,4.00959,1183.0,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961914100,3.334,1183.5,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961914801,61.7288,1183.9,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961915002,61.7288,1183.9,1182.6,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1609961915202,91.7288,1183.9,1182.6,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1609961915401,94.6826,1183.9,1182.6,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1609961915602,64.6826,1183.9,1182.6,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1609961916003,4.00959,1183.2,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961916603,2.4844,1183.5,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961917906,2.4844,1183.5,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961918810,2.9538,1183.9,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961919915,2.9538,1183.9,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961920414,4.00959,1184.1,1183.2,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1609961921114,4.00959,1184.1,1182.9,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1609961921516,59.6176,1184.0,1182.9,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1609961921915,4.00959,1183.5,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961922116,4.00959,1183.5,1182.9,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1609961922816,7.24459,1183.5,1182.6,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1609961923016,7.24459,1183.5,1179.0,35.7217]
["bitfinex-derivatives","ETHF0:USTF0",1609961923416,7.24459,1183.5,1179.0,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1609961924019,4.00959,1182.8,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961925021,2.6193,1183.2,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961925522,32.6193,1183.2,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961925822,32.6193,1183.2,1182.4,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1609961926121,4.00959,1182.8,1182.4,6.75569]
["bitfinex-derivatives","ETHF0:USTF0",1609961926322,4.00959,1182.8,1182.4,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1609961926822,37.39499,1182.8,1179.0,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1609961928124,4.00959,1181.9,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961928325,2.4083,1182.3,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961929826,2.4083,1182.3,1181.5,3.2029]
["bitfinex-derivatives","ETHF0:USTF0",1609961930128,4.00959,1182.0,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961931326,6.47829,1182.0,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961931527,6.47829,1182.0,1181.2,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1609961932028,4.00959,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961933128,4.00959,1181.5,1181.2,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1609961933730,4.00959,1181.5,1179.0,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1609961934831,4.00959,1181.1,1179.0,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1609961935433,13.63839,1181.1,1179.0,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1609961936033,4.00959,1180.7,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961936234,9.6288,1181.1,1179.0,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1609961936433,9.6288,1181.1,1179.0,9.0306]
["bitfinex-derivatives","ETHF0:USTF0",1609961938034,9.6288,1181.1,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961938333,3.3941,1181.7,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961938934,4.00959,1181.8,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961940038,4.00959,1181.6,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961940235,2.4687,1182.0,1180.9,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1609961940436,57.0099,1182.1,1180.9,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1609961942136,4.00959,1181.9,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961942436,2.5653,1181.9,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961942837,2.5653,1181.9,1180.9,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1609961943239,4.24,1181.9,1179.0,9.0306]
["bitfinex-derivatives","ETHF0:USTF0",1609961943438,2.5653,1181.9,1179.0,9.0306]
["bitfinex-derivatives","ETHF0:USTF0",1609961944039,2.5653,1181.9,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961944539,2.5653,1181.9,1181.1,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1609961945844,62.9825,1181.8,1179.0,9.0306]
["bitfinex-derivatives","ETHF0:USTF0",1609961946043,92.9825,1181.8,1179.0,9.0306]
["bitfinex-derivatives","ETHF0:USTF0",1609961946242,4.00959,1181.2,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961946442,4.00959,1181.2,1179.0,9.0306]
["bitfinex-derivatives","ETHF0:USTF0",1609961948045,5.70579,1181.2,1179.0,9.0306]
["bitfinex-derivatives","ETHF0:USTF0",1609961948348,5.70579,1181.2,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961949046,4.00959,1181.2,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961950147,4.00959,1181.2,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961950647,2.3404,1181.5,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961951047,2.3404,1181.5,1181.1,6.86909]
["bitfinex-derivatives","ETHF0:USTF0",1609961951247,56.5618,1181.8,1181.1,6.86909]
["bitfinex-derivatives","ETHF0:USTF0",1609961951447,2.5653,1181.9,1181.1,6.86909]
["bitfinex-derivatives","ETHF0:USTF0",1609961951850,95.1178,1182.5,1181.1,6.86909]
["bitfinex-derivatives","ETHF0:USTF0",1609961952250,93.4165,1182.5,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961952451,93.4165,1182.5,1181.1,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1609961952750,66.6698,1182.5,1181.1,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1609961953050,3.2533,1182.5,1181.1,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1609961953651,3.0386,1182.8,1181.1,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1609961953853,3.0145,1183.1,1181.1,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1609961954153,3.0145,1183.1,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961954954,65.7677,1183.9,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961955653,41.0055,1184.7,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961955854,35.5628,1184.7,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961956254,35.5628,1184.7,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961956658,30.0,1184.8,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961957559,60.902,1184.9,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961957760,90.902,1184.9,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961957959,90.902,1184.9,1183.1,3.3156]
["bitfinex-derivatives","ETHF0:USTF0",1609961958160,93.4636,1184.9,1183.1,3.3156]
["bitfinex-derivatives","ETHF0:USTF0",1609961958360,4.00959,1183.7,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961958561,7.35879,1183.7,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961958759,7.35879,1183.7,1182.8,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1609961958961,3.3492,1183.7,1182.8,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1609961959560,3.3718,1184.0,1182.8,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1609961960261,4.00959,1183.6,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961962262,1.6962,1183.6,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961962462,2.5625,1183.7,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961964465,4.2341,1183.7,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961964664,2.5625,1183.7,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961964864,2.5625,1183.7,1182.8,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1609961965064,2.5625,1183.7,1182.5,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1609961965265,2.5625,1183.7,1181.1,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1609961965665,1.695,1183.7,1042.9,0.66194725]
["bitfinex-derivatives","ETHF0:USTF0",1609961965866,32.4123,1183.7,1179.0,38.8835]
["bitfinex-derivatives","ETHF0:USTF0",1609961966066,50.9751,1183.4,1179.0,8.8835]
["bitfinex-derivatives","ETHF0:USTF0",1609961966368,2.8981,1183.4,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961967066,4.6107,1183.4,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961967768,2.8981,1183.4,1182.4,6.35669]
["bitfinex-derivatives","ETHF0:USTF0",1609961968268,4.00959,1183.3,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961968469,4.00959,1183.3,1182.4,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1609961968869,5.69229,1183.3,1182.4,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1609961969072,4.00959,1183.3,1182.4,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1609961970471,4.00959,1182.7,1182.4,6.35669]
["bitfinex-derivatives","ETHF0:USTF0",1609961970675,4.00959,1182.7,1182.4,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1609961971075,4.00959,1182.7,1182.1,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1609961972076,4.00959,1182.7,1179.0,38.8835]
["bitfinex-derivatives","ETHF0:USTF0",1609961972274,4.00959,1182.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961972474,2.9631,1182.9,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961973276,2.9631,1182.9,1182.3,6.57039]
["bitfinex-derivatives","ETHF0:USTF0",1609961975680,4.00959,1183.1,1182.3,6.57039]
["bitfinex-derivatives","ETHF0:USTF0",1609961976080,4.00959,1183.1,1182.3,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1609961976281,4.00959,1182.7,1182.3,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1609961976480,3.2977,1183.0,1182.3,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1609961977482,14.8981,1183.4,1182.3,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1609961978381,18.90769,1183.4,1182.0,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1609961978581,18.90769,1183.4,1179.0,38.8835]
["bitfinex-derivatives","ETHF0:USTF0",1609961980285,18.90769,1183.4,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961982689,18.90769,1183.4,1182.6,3.0687]
["bitfinex-derivatives","ETHF0:USTF0",1609961984290,18.90769,1183.4,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961984794,18.90769,1183.4,1182.6,3.0687]
["bitfinex-derivatives","ETHF0:USTF0",1609961985492,20.58019,1183.4,1179.0,38.8835]
["bitfinex-derivatives","ETHF0:USTF0",1609961985693,18.90769,1183.4,1179.0,38.8835]
["bitfinex-derivatives","ETHF0:USTF0",1609961986396,18.90769,1183.4,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961986596,14.8981,1183.4,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961987299,14.8981,1183.4,1183.1,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1609961988101,14.8981,1183.4,1179.0,38.8835]
["bitfinex-derivatives","ETHF0:USTF0",1609961990407,4.00959,1182.6,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961991105,4.00959,1182.6,1179.0,38.8835]
["bitfinex-derivatives","ETHF0:USTF0",1609961992511,4.00959,1181.8,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961993409,4.00959,1181.8,1179.0,8.8835]
["bitfinex-derivatives","ETHF0:USTF0",1609961994612,3.1374,1181.8,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961995013,30.0,1181.7,1180.9,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1609961996213,53.6577,1181.8,1180.9,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1609961996415,4.00959,1181.1,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609961997313,4.00959,1181.1,1180.9,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1609961998915,5.70929,1181.1,1180.9,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1609961999116,5.70929,1181.1,1179.0,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1609961999519,5.70929,1181.1,1178.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609961999520,4.00959,1181.1,1178.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962000417,5.71519,1181.1,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962000620,4.00959,1181.1,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962001516,4.00959,1181.1,1180.4,3.0725]
["bitfinex-derivatives","ETHF0:USTF0",1609962002517,4.00959,1181.1,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962002721,4.00959,1181.1,1180.7,6.77939]
["bitfinex-derivatives","ETHF0:USTF0",1609962004217,2.3086,1181.5,1180.7,6.77939]
["bitfinex-derivatives","ETHF0:USTF0",1609962004523,4.00959,1181.3,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962005126,4.00959,1181.3,1180.7,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1609962006319,4.00959,1181.3,1180.4,3.0725]
["bitfinex-derivatives","ETHF0:USTF0",1609962006520,4.00959,1180.6,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962007326,32.973,1181.4,1178.9,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1609962007520,64.2099,1181.1,1178.9,8.8683]
["bitfinex-derivatives","ETHF0:USTF0",1609962008520,4.00959,1180.3,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962009821,50.8676,1181.2,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962010021,2.973,1181.4,1180.1,7.05649]
["bitfinex-derivatives","ETHF0:USTF0",1609962010321,1.7198,1181.4,1180.1,7.05649]
["bitfinex-derivatives","ETHF0:USTF0",1609962010521,1.7198,1181.4,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962010721,3.1374,1181.8,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962011022,3.131,1182.1,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962011221,33.131,1182.1,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962011521,35.6323,1182.0,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962011821,35.6323,1182.0,1180.1,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1609962012622,35.6323,1182.0,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962013723,37.3075,1182.0,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962014526,4.00959,1180.7,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962015025,2.5593,1181.2,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962016627,4.00959,1180.9,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962016927,2.5593,1181.2,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962017630,3.131,1182.1,1180.7,6.64229]
["bitfinex-derivatives","ETHF0:USTF0",1609962017830,5.8798,1183.2,1180.7,6.64229]
["bitfinex-derivatives","ETHF0:USTF0",1609962018332,32.3479,1183.1,1180.7,6.64229]
["bitfinex-derivatives","ETHF0:USTF0",1609962018532,4.00959,1182.1,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962019033,4.00959,1182.1,1180.7,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1609962020638,51.5161,1182.2,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962021038,2.573,1182.2,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962022643,2.573,1182.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962022942,2.573,1182.2,1181.5,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1609962023541,2.573,1182.2,1181.1,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1609962024243,4.00959,1182.4,1181.1,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1609962024644,70.726,1183.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962025543,100.726,1183.0,1181.1,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1609962025745,100.726,1183.0,1180.7,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1609962026150,100.726,1183.0,1180.4,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1609962026548,100.726,1183.0,1179.0,5.6604]
["bitfinex-derivatives","ETHF0:USTF0",1609962026747,4.00959,1181.6,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962028446,3.1031,1181.9,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962028647,7.11269,1181.9,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962029550,3.1031,1181.9,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962029948,50.1305,1182.8,1181.6,6.96669]
["bitfinex-derivatives","ETHF0:USTF0",1609962030648,4.00959,1182.3,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962031751,4.00959,1182.3,1181.6,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1609962032651,4.00959,1182.3,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962035356,5.72139,1182.3,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962035756,4.00959,1182.3,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962036657,5.68779,1182.3,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962036857,4.00959,1182.3,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962038459,34.00959,1182.3,1181.3,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1609962038658,4.00959,1181.4,1181.3,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1609962038858,4.00959,1181.4,1181.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1609962039157,4.00959,1181.4,1179.0,5.6604]
["bitfinex-derivatives","ETHF0:USTF0",1609962039659,65.02139,1181.4,1179.0,5.6604]
["bitfinex-derivatives","ETHF0:USTF0",1609962040763,4.00959,1180.2,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962040964,2.2349,1180.6,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962042666,6.24449,1180.6,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962043268,6.24449,1180.6,1180.0,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1609962044669,4.00959,1180.2,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962047373,4.00959,1180.2,1179.6,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1609962047774,4.00959,1180.2,1176.9,41.468]
["bitfinex-derivatives","ETHF0:USTF0",1609962048674,4.00959,1180.2,1176.9,11.468]
["bitfinex-derivatives","ETHF0:USTF0",1609962048974,4.00959,1179.6,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962052778,12.97189,1179.6,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962052978,12.97189,1179.6,1176.9,11.468]
["bitfinex-derivatives","ETHF0:USTF0",1609962053278,63.1429,1179.2,1176.9,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1609962054779,3.00959,1178.7,1178.5,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609962056086,3.1046,1179.6,1178.5,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609962056287,3.1046,1179.6,1178.5,6.98355971]
["bitfinex-derivatives","ETHF0:USTF0",1609962056783,4.00959,1179.0,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962057684,3.1046,1179.6,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962057886,3.1046,1179.6,1178.8,7.29509]
["bitfinex-derivatives","ETHF0:USTF0",1609962058587,7.7875,1179.6,1178.8,7.29509]
["bitfinex-derivatives","ETHF0:USTF0",1609962058786,4.00959,1179.1,1178.8,7.29509]
["bitfinex-derivatives","ETHF0:USTF0",1609962059187,52.07799,1179.1,1178.8,3.2855]
["bitfinex-derivatives","ETHF0:USTF0",1609962059387,52.07799,1179.1,1178.5,2.97396971]
["bitfinex-derivatives","ETHF0:USTF0",1609962059587,52.07799,1179.1,1178.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962059787,4.00959,1179.1,1178.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962060788,4.00959,1178.9,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962061189,7.36689,1178.9,1178.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962062790,4.00959,1178.6,1178.5,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609962062993,4.00959,1178.6,1178.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962063893,6.32959,1178.6,1178.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962064092,6.32959,1178.6,1176.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962064896,4.00959,1177.5,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962065295,4.00959,1177.5,1176.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962065697,61.2354,1176.8,1176.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962066298,4.00959,1177.5,1176.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962066501,4.00959,1177.5,1176.7,2.79696971]
["bitfinex-derivatives","ETHF0:USTF0",1609962066902,2.7561,1177.9,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962068102,2.508,1178.2,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962068801,2.508,1178.2,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962069202,52.9501,1178.7,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962070806,4.00959,1178.3,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962072107,2.8217,1178.6,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962072808,2.8217,1178.6,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962073009,2.8217,1178.6,1177.9,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1609962073810,54.7193,1179.9,1177.9,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1609962074812,4.00959,1179.8,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962075212,4.00959,1179.8,1177.9,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1609962076615,6.67989,1179.8,1177.9,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1609962076815,4.00959,1178.8,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962077215,2.914,1179.5,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962077416,2.914,1179.5,1178.4,7.34079]
["bitfinex-derivatives","ETHF0:USTF0",1609962078817,4.00959,1179.0,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962079317,4.00959,1179.0,1178.4,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1609962080819,4.00959,1178.7,1178.4,7.34079]
["bitfinex-derivatives","ETHF0:USTF0",1609962081320,4.00959,1178.7,1178.4,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1609962081819,4.00959,1178.7,1177.6,3.0521]
["bitfinex-derivatives","ETHF0:USTF0",1609962082019,4.00959,1178.7,1177.3,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1609962082219,4.00959,1178.7,1174.7,30.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962083119,4.00959,1178.2,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962084322,4.00959,1178.2,1174.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962085025,4.00959,1178.0,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962085930,59.6853,1178.8,1177.8,7.01199]
["bitfinex-derivatives","ETHF0:USTF0",1609962086925,59.6853,1178.8,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962087628,3.3817,1178.9,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962087828,2.7628,1179.2,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962088327,2.914,1179.5,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962088528,70.5361,1179.7,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962088929,4.00959,1179.0,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962089128,4.00959,1179.0,1178.1,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1609962090228,64.1114,1178.9,1178.1,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1609962091028,4.00959,1178.2,1178.1,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1609962091228,64.1114,1178.9,1178.1,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1609962091430,67.1446,1178.9,1178.1,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1609962092330,67.1446,1178.9,1177.8,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1609962092531,3.0332,1178.9,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962092934,3.0332,1178.9,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962093132,3.1163,1179.2,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962093733,4.00959,1179.4,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962093938,59.7198,1179.2,1178.7,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1609962094336,62.7094,1179.2,1178.7,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1609962094732,62.7094,1179.2,1178.4,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1609962094932,4.00959,1178.5,1178.4,6.25219]
["bitfinex-derivatives","ETHF0:USTF0",1609962095132,4.00959,1178.5,1178.4,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1609962096933,4.00959,1178.5,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962097234,4.00959,1178.5,1175.6,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1609962099037,68.8051,1178.8,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962099238,2.9516,1178.9,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962100139,2.9516,1178.9,1177.9,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1609962101039,4.00959,1178.0,1177.9,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1609962104546,4.00959,1178.0,1175.6,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1609962105145,55.1536,1178.3,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962105346,3.3752,1178.5,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962105347,3.3752,1178.5,1177.4,7.08439]
["bitfinex-derivatives","ETHF0:USTF0",1609962105748,2.9516,1178.9,1177.4,7.08439]
["bitfinex-derivatives","ETHF0:USTF0",1609962105948,5.7491,1179.1,1177.4,7.08439]
["bitfinex-derivatives","ETHF0:USTF0",1609962107048,4.00959,1178.8,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962108852,4.00959,1178.8,1177.4,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1609962109050,4.00959,1178.8,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962109952,4.00959,1178.8,1178.0,2.8809]
["bitfinex-derivatives","ETHF0:USTF0",1609962110353,11.60779,1178.8,1178.0,2.8809]
["bitfinex-derivatives","ETHF0:USTF0",1609962110553,4.00959,1178.8,1178.0,2.8809]
["bitfinex-derivatives","ETHF0:USTF0",1609962110755,63.2302,1178.7,1178.0,2.8809]
["bitfinex-derivatives","ETHF0:USTF0",1609962111054,4.00959,1178.5,1178.0,2.8809]
["bitfinex-derivatives","ETHF0:USTF0",1609962113058,4.00959,1178.3,1178.0,2.8809]
["bitfinex-derivatives","ETHF0:USTF0",1609962113359,63.2302,1178.7,1178.0,2.8809]
["bitfinex-derivatives","ETHF0:USTF0",1609962113759,3.3141,1178.9,1178.0,2.8809]
["bitfinex-derivatives","ETHF0:USTF0",1609962114059,2.5412,1179.5,1178.0,2.8809]
["bitfinex-derivatives","ETHF0:USTF0",1609962114259,63.3875,1179.9,1178.0,2.8809]
["bitfinex-derivatives","ETHF0:USTF0",1609962114560,63.3875,1179.9,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962114759,8.0615,1179.8,1178.0,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1609962115059,4.00959,1178.8,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962115259,4.00959,1178.8,1178.0,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1609962116162,2.221,1179.2,1178.0,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1609962117062,2.221,1179.2,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962117261,56.6127,1179.2,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962117562,56.6127,1179.2,1178.7,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1609962118361,2.221,1179.2,1178.7,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1609962119062,4.00959,1179.1,1178.7,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1609962120362,2.221,1179.2,1178.7,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1609962120565,2.7695,1179.5,1178.7,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1609962121065,4.00959,1179.4,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962123071,4.00959,1179.2,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962123272,4.00959,1179.2,1178.7,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1609962123572,4.00959,1179.2,1178.0,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1609962123870,4.00959,1179.2,1177.4,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1609962124072,4.00959,1179.2,1175.6,35.4114]
["bitfinex-derivatives","ETHF0:USTF0",1609962124972,4.00959,1179.2,1175.6,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1609962125172,4.00959,1178.4,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962126275,65.4078,1179.3,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962126577,65.4078,1179.3,1178.2,7.11419]
["bitfinex-derivatives","ETHF0:USTF0",1609962127177,4.00959,1178.7,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962127581,2.7695,1179.5,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962127778,5.8884,1179.7,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962129079,5.8884,1179.7,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962129282,4.00959,1179.4,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962130582,5.9791,1180.6,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962131181,5.9791,1180.6,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962131381,5.9791,1180.6,1179.0,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1609962131680,15.7115,1179.2,1179.0,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1609962133088,15.7115,1179.2,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962133488,12.5851,1179.2,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962134387,5.8697,1182.5,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962135289,4.00959,1181.8,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962135489,6.31739,1181.8,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962136190,6.31739,1181.8,1179.0,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1609962136390,6.31739,1181.8,1178.3,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1609962136792,6.31739,1181.8,1178.3,35.778]
["bitfinex-derivatives","ETHF0:USTF0",1609962137293,4.00959,1181.3,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962137493,4.00959,1181.3,1178.3,35.778]
["bitfinex-derivatives","ETHF0:USTF0",1609962137693,4.00959,1181.3,1178.3,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1609962138694,2.4008,1181.5,1178.3,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1609962139195,6.41039,1181.5,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962139594,6.41039,1181.5,1178.3,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1609962140095,6.41039,1181.5,1178.3,35.778]
["bitfinex-derivatives","ETHF0:USTF0",1609962140296,2.4008,1181.5,1178.3,35.778]
["bitfinex-derivatives","ETHF0:USTF0",1609962141298,2.4008,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962142803,6.31739,1181.8,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962143002,2.3078,1181.8,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962143203,2.3078,1181.8,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962143405,4.00959,1182.2,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962144406,4.00959,1182.2,1180.8,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1609962144805,62.481,1182.0,1180.8,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1609962145006,6.91769,1182.2,1180.5,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1609962145213,4.00959,1181.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962145411,6.42779,1181.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962145612,6.42779,1181.0,1180.0,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1609962145809,2.4182,1181.0,1180.0,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1609962147008,2.4182,1181.0,1178.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1609962147207,2.4182,1181.0,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962148008,2.4182,1181.0,1178.7,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1609962148508,63.2909,1180.9,1178.7,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1609962149108,63.2909,1180.9,1177.0,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1609962149309,4.00959,1179.2,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962149507,7.22509,1179.2,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962149707,7.22509,1179.2,1177.0,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1609962151007,3.2155,1179.2,1177.0,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1609962151208,7.22509,1179.2,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962152009,7.22509,1179.2,1178.2,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1609962153314,3.2155,1179.2,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962154614,60.1072,1180.4,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962155414,62.5531,1180.4,1178.2,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1609962156720,62.5531,1180.4,1177.0,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1609962157221,4.00959,1179.3,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962157420,4.00959,1179.3,1177.0,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1609962157620,7.17019,1179.3,1177.0,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1609962159324,3.1606,1179.3,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962159724,2.4459,1180.4,1178.9,6.28809]
["bitfinex-derivatives","ETHF0:USTF0",1609962160425,51.1061,1180.6,1178.9,6.28809]
["bitfinex-derivatives","ETHF0:USTF0",1609962160625,5.6268,1180.7,1178.9,6.28809]
["bitfinex-derivatives","ETHF0:USTF0",1609962160826,55.1718,1181.7,1178.9,6.28809]
["bitfinex-derivatives","ETHF0:USTF0",1609962161226,5.9156,1181.6,1178.9,6.28809]
["bitfinex-derivatives","ETHF0:USTF0",1609962161426,4.00959,1180.6,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962162026,2.2677,1180.8,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962162626,2.2677,1180.8,1180.0,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1609962162627,13.99041,1180.4,1180.0,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1609962163328,13.99041,1180.4,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962168134,13.99041,1180.4,1180.3,7.26549]
["bitfinex-derivatives","ETHF0:USTF0",1609962177750,13.99041,1180.4,1180.3,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1609962177952,13.99041,1180.4,1180.0,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1609962178252,13.99041,1180.4,1178.9,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1609962178551,13.99041,1180.4,1178.5,5.9566]
["bitfinex-derivatives","ETHF0:USTF0",1609962178751,13.99041,1180.4,1178.4,5.4065]
["bitfinex-derivatives","ETHF0:USTF0",1609962179551,13.99041,1180.4,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962181451,13.99041,1180.4,1180.3,6.30799]
["bitfinex-derivatives","ETHF0:USTF0",1609962185860,5.9543,1183.9,1180.3,6.30799]
["bitfinex-derivatives","ETHF0:USTF0",1609962186057,64.3364,1183.0,1180.3,6.30799]
["bitfinex-derivatives","ETHF0:USTF0",1609962186356,67.3579,1183.0,1180.3,6.30799]
["bitfinex-derivatives","ETHF0:USTF0",1609962187459,4.00959,1181.5,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962187758,2.6834,1182.3,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962188059,2.6834,1182.3,1181.3,6.70749]
["bitfinex-derivatives","ETHF0:USTF0",1609962188660,67.3579,1183.0,1181.3,6.70749]
["bitfinex-derivatives","ETHF0:USTF0",1609962189461,4.00959,1181.8,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962190259,4.00959,1181.8,1181.3,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1609962191460,2.5357,1182.6,1181.3,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1609962191461,2.5994,1182.0,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962192762,2.5357,1182.6,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962193462,2.5357,1182.6,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962194862,3.0215,1183.0,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962195063,66.4091,1183.8,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962195264,30.0,1184.6,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962195565,4.00959,1182.9,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962195765,4.00959,1182.9,1181.9,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1609962196568,3.2345,1183.0,1181.9,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1609962197468,4.00959,1182.7,1181.9,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1609962198769,6.83189,1182.7,1181.3,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1609962198970,6.83189,1182.7,1180.5,5.6279]
["bitfinex-derivatives","ETHF0:USTF0",1609962199571,2.8223,1182.7,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962200171,3.2345,1183.0,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962200871,61.3812,1183.6,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962201471,4.00959,1182.8,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962201870,3.3854,1183.1,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962203176,3.3854,1183.1,1182.1,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1609962203576,4.00959,1183.0,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962204978,4.00959,1183.0,1182.1,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1609962205178,49.0708,1182.9,1182.1,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1609962205481,4.00959,1182.1,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962206278,6.49829,1182.1,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962211583,4.00959,1181.9,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962212683,4.00959,1181.9,1181.3,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1609962213583,4.00959,1181.4,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962213783,4.00959,1181.4,1180.3,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1609962213983,4.00959,1181.4,1178.8,5.5533]
["bitfinex-derivatives","ETHF0:USTF0",1609962215585,48.5117,1181.4,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962215786,2.5197,1181.6,1180.5,6.09379]
["bitfinex-derivatives","ETHF0:USTF0",1609962217188,12.554,1181.6,1180.5,6.09379]
["bitfinex-derivatives","ETHF0:USTF0",1609962217690,4.00959,1180.6,1180.5,6.09379]
["bitfinex-derivatives","ETHF0:USTF0",1609962221393,67.0004,1181.2,1180.5,6.09379]
["bitfinex-derivatives","ETHF0:USTF0",1609962221594,4.00959,1180.8,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962225496,67.0004,1181.2,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962225695,4.00959,1181.0,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962227497,2.5197,1181.6,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962227797,4.00959,1181.2,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962228699,2.8411,1181.6,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962228900,2.8411,1181.6,1181.0,7.03479]
["bitfinex-derivatives","ETHF0:USTF0",1609962229398,2.964,1181.9,1181.0,7.03479]
["bitfinex-derivatives","ETHF0:USTF0",1609962229598,2.964,1181.9,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962229799,4.00959,1182.1,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962230400,2.1429,1182.2,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962230800,2.1097,1182.5,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962231002,57.5043,1183.0,1181.8,6.78459]
["bitfinex-derivatives","ETHF0:USTF0",1609962231701,57.5043,1183.0,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962232001,57.5043,1183.0,1182.2,6.12489]
["bitfinex-derivatives","ETHF0:USTF0",1609962233612,4.00959,1182.6,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962234210,4.00959,1182.6,1182.2,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1609962234511,67.1393,1182.2,1181.8,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1609962234711,69.5605,1182.2,1181.3,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1609962234912,69.5605,1182.2,1181.0,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1609962235112,69.5605,1182.2,1178.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609962235311,2.4212,1182.2,1178.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609962235610,2.4212,1182.2,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962235611,4.00959,1180.8,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962237413,4.00959,1180.8,1178.8,5.5533]
["bitfinex-derivatives","ETHF0:USTF0",1609962237723,3.2136,1181.5,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962237912,3.2136,1181.5,1180.3,7.29909]
["bitfinex-derivatives","ETHF0:USTF0",1609962239014,11.7714,1181.5,1180.3,7.29909]
["bitfinex-derivatives","ETHF0:USTF0",1609962239626,4.00959,1180.9,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962240113,8.5578,1181.5,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962240320,8.5578,1181.5,1180.7,7.07359]
["bitfinex-derivatives","ETHF0:USTF0",1609962240615,19.0,1181.6,1180.7,7.07359]
["bitfinex-derivatives","ETHF0:USTF0",1609962240827,70.3403,1181.2,1180.7,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1609962241716,4.00959,1180.8,1180.7,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1609962245424,4.00959,1180.8,1180.3,3.2895]
["bitfinex-derivatives","ETHF0:USTF0",1609962245825,71.42819,1180.4,1178.6,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609962246126,74.38709,1180.4,1178.6,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609962247825,4.00959,1180.1,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962249225,4.00959,1180.1,1178.6,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609962249827,4.00959,1180.1,1179.8,7.09109]
["bitfinex-derivatives","ETHF0:USTF0",1609962250528,13.59849,1180.1,1179.8,7.09109]
["bitfinex-derivatives","ETHF0:USTF0",1609962250827,13.59849,1180.1,1179.8,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1609962251829,4.00959,1179.9,1179.8,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1609962252634,6.29919,1179.9,1177.0,5.7197]
["bitfinex-derivatives","ETHF0:USTF0",1609962253134,66.7772,1179.7,1177.0,5.7197]
["bitfinex-derivatives","ETHF0:USTF0",1609962253732,4.00959,1179.3,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962253933,4.00959,1179.3,1177.0,5.7197]
["bitfinex-derivatives","ETHF0:USTF0",1609962253934,14.12779,1179.3,1177.0,5.7197]
["bitfinex-derivatives","ETHF0:USTF0",1609962254134,4.00959,1179.3,1177.0,5.7197]
["bitfinex-derivatives","ETHF0:USTF0",1609962254333,68.4446,1179.2,1177.0,5.7197]
["bitfinex-derivatives","ETHF0:USTF0",1609962255736,4.00959,1179.1,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962255937,3.0523,1179.6,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962256137,3.0523,1179.6,1179.0,6.95349]
["bitfinex-derivatives","ETHF0:USTF0",1609962256440,51.3884,1179.8,1179.0,6.95349]
["bitfinex-derivatives","ETHF0:USTF0",1609962257840,4.00959,1179.4,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962258042,4.00959,1179.4,1179.0,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1609962259142,51.3884,1179.8,1179.0,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1609962259442,2.9294,1180.3,1179.0,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1609962259642,5.4525,1180.4,1179.0,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1609962259842,68.3907,1180.5,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962260642,68.3907,1180.5,1179.7,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609962261743,4.00959,1180.3,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962262544,2.4877,1181.2,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962262743,2.4877,1181.2,1180.1,6.47209]
["bitfinex-derivatives","ETHF0:USTF0",1609962263746,60.0876,1181.5,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962264046,23.00959,1181.6,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962265448,23.00959,1181.6,1181.1,6.13599]
["bitfinex-derivatives","ETHF0:USTF0",1609962265649,19.0,1181.6,1181.1,6.13599]
["bitfinex-derivatives","ETHF0:USTF0",1609962265849,19.0,1181.6,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962267551,19.0,1181.6,1181.1,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1609962269852,4.00959,1181.5,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962270453,19.0,1181.6,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962271854,19.0,1181.6,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962277280,5.3122,1181.6,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962277465,1.7719,1181.6,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962277864,4.00959,1183.8,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962279967,4.00959,1183.8,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962281472,7.13389,1183.8,1182.8,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1609962281971,4.00959,1183.3,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962282969,3.3203,1183.4,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962283871,3.3203,1183.4,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962284674,3.1243,1183.8,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962285874,3.1243,1183.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962286677,4.00959,1184.4,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962286977,5.8642,1185.2,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962287778,71.7905,1185.1,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962288082,3.2916,1184.2,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962289978,3.2916,1184.2,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962291380,3.2916,1184.2,1183.4,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1609962292083,7.30119,1184.2,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962292582,3.2916,1184.2,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962293382,2.3341,1185.1,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962293681,5.8642,1185.2,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962293884,4.00959,1184.7,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962294183,7.18689,1184.7,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962295283,7.18689,1184.7,1183.4,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1609962295485,7.18689,1184.7,1183.1,3.2044]
["bitfinex-derivatives","ETHF0:USTF0",1609962295685,7.18689,1184.7,1182.8,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1609962295886,4.00959,1184.5,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962296088,3.1773,1184.7,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962296888,5.778,1186.3,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962297892,4.00959,1185.7,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962298392,6.58089,1185.7,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962298592,6.58089,1185.7,1183.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1609962299896,4.00959,1185.2,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962300294,7.12639,1185.2,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962301993,4.00959,1185.0,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962303597,3.1168,1185.2,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962305498,2.5713,1185.7,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962305698,5.778,1186.3,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962305898,4.00959,1185.7,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962306300,7.24649,1185.7,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962307300,7.24649,1185.7,1184.7,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1609962308101,7.24649,1185.7,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962308301,7.24649,1185.7,1184.7,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1609962308302,7.24649,1185.7,1185.0,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1609962309902,3.2369,1185.7,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962310103,6.67119,1186.0,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962310904,2.6616,1186.0,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962311703,52.8783,1187.1,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962312103,4.00959,1185.9,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962312804,4.00959,1185.9,1185.3,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1609962313504,4.00959,1185.9,1185.0,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1609962313904,4.00959,1185.9,1184.7,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1609962314208,4.00959,1185.5,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962314405,2.6275,1185.6,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962316206,2.6275,1185.6,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962319408,6.28329,1186.0,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962319907,6.28329,1186.0,1184.7,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1609962320108,4.00959,1185.4,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962320308,3.2919,1185.7,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962321208,2.2737,1186.0,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962321407,2.6446,1186.3,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962321608,60.8561,1187.3,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962322111,5.5568,1187.3,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962322310,2.7274,1186.1,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962324110,2.7274,1186.1,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962325713,2.7274,1186.1,1184.9,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1609962326113,4.00959,1186.0,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962327312,4.00959,1186.0,1184.4,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1609962327720,4.00959,1186.0,1181.5,35.9957]
["bitfinex-derivatives","ETHF0:USTF0",1609962328318,4.00959,1185.5,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962328516,7.27109,1185.5,1181.5,5.9957]
["bitfinex-derivatives","ETHF0:USTF0",1609962330118,4.00959,1184.9,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962330318,6.59049,1184.9,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962330619,6.59049,1184.9,1181.5,5.9957]
["bitfinex-derivatives","ETHF0:USTF0",1609962332221,6.59049,1184.9,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962335023,50.0007,1184.8,1183.8,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1609962335431,6.59049,1184.9,1181.5,5.9957]
["bitfinex-derivatives","ETHF0:USTF0",1609962335623,51.8911,1184.6,1181.5,5.9957]
["bitfinex-derivatives","ETHF0:USTF0",1609962335826,51.8911,1184.6,1181.5,8.4421]
["bitfinex-derivatives","ETHF0:USTF0",1609962336125,54.6071,1184.6,1181.5,8.4421]
["bitfinex-derivatives","ETHF0:USTF0",1609962336424,4.00959,1183.7,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962336624,6.28879,1183.7,1181.5,8.4421]
["bitfinex-derivatives","ETHF0:USTF0",1609962336824,6.28879,1183.7,1181.5,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1609962338328,2.2792,1183.7,1181.5,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1609962340330,2.2792,1183.7,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962340830,10.5128,1183.7,1182.2,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1609962341029,32.2792,1183.7,1182.2,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1609962341233,57.9018,1183.2,1182.2,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1609962341430,61.3077,1183.2,1182.2,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1609962341832,61.3077,1183.2,1181.5,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1609962342332,4.00959,1182.0,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962343436,4.00959,1182.0,1177.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609962344240,4.00959,1181.6,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962344733,7.40449,1181.6,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962345533,3.3949,1181.6,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962346335,3.3949,1181.6,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962346839,3.4059,1183.2,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962347036,51.0182,1183.4,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962348237,4.00959,1182.8,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962348536,6.61119,1182.8,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962349539,6.61119,1182.8,1181.4,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1609962350241,4.00959,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962350442,2.3309,1182.5,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962351645,51.0182,1183.4,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962352243,4.00959,1182.2,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962354848,2.7023,1183.2,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962356251,4.00959,1182.3,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962356552,2.7023,1183.2,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962356953,5.9361,1184.2,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962357354,55.3648,1184.4,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962358252,4.00959,1183.3,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962358859,4.00959,1183.3,1181.7,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1609962359256,4.00959,1183.3,1181.4,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1609962359753,4.00959,1183.3,1180.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609962360260,4.00959,1183.1,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962360856,4.00959,1183.1,1180.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609962361156,61.0318,1183.7,1180.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609962362057,61.0318,1183.7,1180.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1609962362258,4.00959,1182.2,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962363759,2.806,1183.2,1181.9,6.38009]
["bitfinex-derivatives","ETHF0:USTF0",1609962364261,4.00959,1182.3,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962364859,2.806,1183.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962366269,4.00959,1182.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962366664,2.806,1183.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962367366,8.9116,1183.2,1181.9,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1609962367567,38.9116,1183.2,1181.9,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1609962368067,30.0,1183.2,1181.9,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1609962368268,4.00959,1182.0,1181.9,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1609962368967,4.00959,1182.0,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962370268,4.00959,1180.8,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962370471,51.7368,1182.1,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962370767,51.7368,1182.1,1180.7,6.50499]
["bitfinex-derivatives","ETHF0:USTF0",1609962371868,62.7772,1182.8,1180.7,6.50499]
["bitfinex-derivatives","ETHF0:USTF0",1609962372367,62.7772,1182.8,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962372568,62.7772,1182.8,1181.4,6.71249]
["bitfinex-derivatives","ETHF0:USTF0",1609962374168,2.4379,1183.3,1181.4,6.71249]
["bitfinex-derivatives","ETHF0:USTF0",1609962374369,4.00959,1182.5,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962374973,4.00959,1182.5,1181.4,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1609962376380,4.00959,1182.5,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962377282,4.00959,1182.5,1182.3,6.13819]
["bitfinex-derivatives","ETHF0:USTF0",1609962377682,2.279,1183.6,1182.3,6.13819]
["bitfinex-derivatives","ETHF0:USTF0",1609962378484,4.00959,1183.1,1182.3,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1609962380383,4.00959,1182.9,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962381184,2.279,1183.6,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962381385,3.1616,1184.0,1182.7,7.28009]
["bitfinex-derivatives","ETHF0:USTF0",1609962381685,54.6625,1184.2,1182.7,7.28009]
["bitfinex-derivatives","ETHF0:USTF0",1609962382386,54.6625,1184.2,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962382586,56.3588,1184.2,1182.7,3.2705]
["bitfinex-derivatives","ETHF0:USTF0",1609962382786,58.0412,1184.2,1182.7,3.2705]
["bitfinex-derivatives","ETHF0:USTF0",1609962384388,58.0412,1184.2,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962384590,3.3787,1184.2,1183.2,6.40989]
["bitfinex-derivatives","ETHF0:USTF0",1609962385590,3.3787,1184.2,1183.2,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1609962386390,4.00959,1183.5,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962386989,4.00959,1183.5,1183.2,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1609962388390,4.00959,1183.3,1183.2,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1609962388796,4.00959,1183.3,1182.7,3.2705]
["bitfinex-derivatives","ETHF0:USTF0",1609962388990,4.00959,1183.3,1182.3,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1609962389291,4.00959,1183.3,1181.4,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1609962389491,4.00959,1183.3,1041.0,0.67149457]
["bitfinex-derivatives","ETHF0:USTF0",1609962390493,3.3456,1183.5,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962390693,3.3456,1183.5,1182.4,6.29379]
["bitfinex-derivatives","ETHF0:USTF0",1609962390893,3.3456,1183.5,1182.4,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1609962391095,54.5545,1183.4,1182.4,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1609962391296,54.5545,1183.4,1041.0,0.67149457]
["bitfinex-derivatives","ETHF0:USTF0",1609962391494,61.9287,1183.3,1041.0,0.67149457]
["bitfinex-derivatives","ETHF0:USTF0",1609962391794,61.9287,1183.3,1177.2,73.0166]
["bitfinex-derivatives","ETHF0:USTF0",1609962392394,4.00959,1181.7,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962394397,4.00959,1181.7,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962395299,70.5774,1182.3,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962395602,70.5774,1182.3,1181.2,6.80319]
["bitfinex-derivatives","ETHF0:USTF0",1609962396401,70.5774,1182.3,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962396607,3.0643,1183.2,1181.7,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1609962397102,62.0874,1183.2,1181.7,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1609962397908,30.0,1183.1,1181.7,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1609962398401,4.00959,1181.8,1181.7,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1609962399108,12.10709,1181.8,1181.7,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1609962401709,12.10709,1181.8,1181.2,6.80319]
["bitfinex-derivatives","ETHF0:USTF0",1609962402410,12.10709,1181.8,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962402612,12.10709,1181.8,1181.7,6.91569]
["bitfinex-derivatives","ETHF0:USTF0",1609962403410,12.10709,1181.8,1181.7,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1609962404412,12.10709,1181.8,1181.7,6.91569]
["bitfinex-derivatives","ETHF0:USTF0",1609962406014,8.0975,1181.8,1181.7,6.91569]
["bitfinex-derivatives","ETHF0:USTF0",1609962410820,8.0975,1181.8,1181.7,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1609962411120,8.0975,1181.8,1181.2,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1609962411318,8.0975,1181.8,1177.2,73.0166]
["bitfinex-derivatives","ETHF0:USTF0",1609962411519,4.00959,1182.0,1177.2,73.0166]
["bitfinex-derivatives","ETHF0:USTF0",1609962412520,4.00959,1181.4,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962413221,30.0,1182.8,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962413421,47.4752,1182.1,1181.2,6.84919]
["bitfinex-derivatives","ETHF0:USTF0",1609962413621,94.4365,1182.8,1181.2,6.84919]
["bitfinex-derivatives","ETHF0:USTF0",1609962413821,64.4365,1182.8,1181.2,6.84919]
["bitfinex-derivatives","ETHF0:USTF0",1609962414021,94.4365,1182.8,1181.2,6.84919]
["bitfinex-derivatives","ETHF0:USTF0",1609962414622,4.00959,1181.9,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962417325,4.00959,1181.9,1181.2,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1609962417624,53.11139,1181.9,1181.2,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1609962418426,4.00959,1181.9,1177.2,73.0166]
["bitfinex-derivatives","ETHF0:USTF0",1609962418627,4.00959,1181.1,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962418828,61.7099,1182.3,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962419029,91.7099,1182.3,1180.9,7.33889]
["bitfinex-derivatives","ETHF0:USTF0",1609962420430,61.7099,1182.3,1180.9,7.33889]
["bitfinex-derivatives","ETHF0:USTF0",1609962420628,4.00959,1181.5,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962424031,60.71949,1182.3,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962424232,60.71949,1182.3,1181.2,6.69879]
["bitfinex-derivatives","ETHF0:USTF0",1609962424632,4.00959,1181.9,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962424832,3.0643,1183.2,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962424833,54.3624,1183.0,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962425032,54.3624,1183.0,1181.7,7.10849]
["bitfinex-derivatives","ETHF0:USTF0",1609962425736,30.0,1182.9,1181.7,7.10849]
["bitfinex-derivatives","ETHF0:USTF0",1609962426635,4.00959,1182.5,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962427036,30.0,1183.1,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962427236,30.0,1183.1,1182.4,6.84979]
["bitfinex-derivatives","ETHF0:USTF0",1609962427941,30.0,1183.4,1182.4,6.84979]
["bitfinex-derivatives","ETHF0:USTF0",1609962428541,7.6107,1183.3,1182.4,6.84979]
["bitfinex-derivatives","ETHF0:USTF0",1609962428741,4.00959,1183.2,1182.4,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1609962430644,4.00959,1182.9,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962431044,37.6107,1183.3,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962432046,37.6107,1183.3,1182.4,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1609962432246,30.0,1183.3,1181.7,3.0989]
["bitfinex-derivatives","ETHF0:USTF0",1609962432446,60.6242,1183.1,1181.7,3.0989]
["bitfinex-derivatives","ETHF0:USTF0",1609962432646,4.00959,1182.7,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962433147,34.00959,1182.7,1181.2,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1609962433547,34.00959,1182.7,1180.9,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1609962433747,34.00959,1182.7,1042.9,0.66194725]
["bitfinex-derivatives","ETHF0:USTF0",1609962434446,4.00959,1182.7,1042.9,0.66194725]
["bitfinex-derivatives","ETHF0:USTF0",1609962434647,4.00959,1182.0,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962437349,83.0559,1182.3,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962437649,53.0559,1182.3,1181.7,7.09479]
["bitfinex-derivatives","ETHF0:USTF0",1609962438652,4.00959,1181.9,1181.7,7.09479]
["bitfinex-derivatives","ETHF0:USTF0",1609962439151,83.0559,1182.3,1181.7,7.09479]
["bitfinex-derivatives","ETHF0:USTF0",1609962440052,53.0559,1182.3,1181.7,7.09479]
["bitfinex-derivatives","ETHF0:USTF0",1609962440652,57.06549,1182.3,1181.7,7.09479]
["bitfinex-derivatives","ETHF0:USTF0",1609962442752,87.06549,1182.3,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962442956,87.06549,1182.3,1181.7,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1609962443154,87.06549,1182.3,1042.9,0.66194725]
["bitfinex-derivatives","ETHF0:USTF0",1609962443354,34.00959,1182.3,1042.9,0.66194725]
["bitfinex-derivatives","ETHF0:USTF0",1609962443553,4.00959,1182.3,1042.9,0.66194725]
["bitfinex-derivatives","ETHF0:USTF0",1609962443955,67.231,1182.2,1042.9,0.66194725]
["bitfinex-derivatives","ETHF0:USTF0",1609962444755,4.00959,1182.0,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962445756,4.00959,1182.0,1042.9,0.66194725]
["bitfinex-derivatives","ETHF0:USTF0",1609962446758,4.00959,1181.7,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962448860,4.00959,1181.5,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962449057,4.00959,1181.5,1042.9,0.66194725]
["bitfinex-derivatives","ETHF0:USTF0",1609962449459,53.51179,1181.5,1042.9,0.66194725]
["bitfinex-derivatives","ETHF0:USTF0",1609962450460,53.51179,1181.5,1177.2,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1609962450861,4.00959,1181.0,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962451661,4.00959,1181.0,1177.2,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1609962452067,61.03409,1181.0,1177.2,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1609962452761,4.00959,1180.7,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962454766,4.00959,1180.5,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962455066,51.2849,1180.9,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962455269,52.9752,1180.9,1180.3,6.92889]
["bitfinex-derivatives","ETHF0:USTF0",1609962455567,30.0,1182.1,1180.3,6.92889]
["bitfinex-derivatives","ETHF0:USTF0",1609962455771,48.7877,1182.0,1180.3,6.92889]
["bitfinex-derivatives","ETHF0:USTF0",1609962455971,30.0,1181.9,1180.3,6.92889]
["bitfinex-derivatives","ETHF0:USTF0",1609962456772,4.00959,1181.0,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962460574,4.00959,1181.0,1180.3,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1609962460774,4.00959,1180.8,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962462678,12.36069,1180.8,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962462877,4.00959,1180.6,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962463176,67.91999,1180.6,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962463877,30.0,1181.3,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962464077,66.5117,1181.2,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962464876,4.00959,1180.6,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962468880,4.00959,1180.4,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962473389,4.00959,1180.4,1177.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609962474191,63.8195,1180.6,1177.2,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609962474391,63.8195,1180.6,1177.2,36.0648]
["bitfinex-derivatives","ETHF0:USTF0",1609962474991,4.00959,1180.9,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962475190,4.00959,1180.9,1180.4,6.80689]
["bitfinex-derivatives","ETHF0:USTF0",1609962476290,13.16729,1180.9,1180.4,6.80689]
["bitfinex-derivatives","ETHF0:USTF0",1609962476692,0.62039,1181.2,1180.4,6.80689]
["bitfinex-derivatives","ETHF0:USTF0",1609962477092,70.5567,1181.2,1180.4,6.80689]
["bitfinex-derivatives","ETHF0:USTF0",1609962478998,4.00959,1181.0,1180.4,6.80689]
["bitfinex-derivatives","ETHF0:USTF0",1609962481001,4.00959,1180.7,1180.4,6.80689]
["bitfinex-derivatives","ETHF0:USTF0",1609962481901,70.5567,1181.2,1180.4,6.80689]
["bitfinex-derivatives","ETHF0:USTF0",1609962482101,2.2904,1181.3,1180.4,6.80689]
["bitfinex-derivatives","ETHF0:USTF0",1609962482601,3.0869,1181.6,1180.4,6.80689]
["bitfinex-derivatives","ETHF0:USTF0",1609962482999,4.00959,1181.2,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962483400,3.3529,1181.8,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962483601,3.3529,1181.8,1181.0,7.06819]
["bitfinex-derivatives","ETHF0:USTF0",1609962484701,3.0991,1182.2,1181.0,7.06819]
["bitfinex-derivatives","ETHF0:USTF0",1609962485001,4.00959,1182.1,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962485302,2.5351,1182.1,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962486404,3.3601,1182.4,1181.7,7.43009]
["bitfinex-derivatives","ETHF0:USTF0",1609962487006,4.00959,1182.2,1181.7,7.43009]
["bitfinex-derivatives","ETHF0:USTF0",1609962488905,3.3601,1182.4,1181.7,7.43009]
["bitfinex-derivatives","ETHF0:USTF0",1609962489204,4.00959,1182.2,1181.7,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1609962489404,34.00959,1182.2,1181.7,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1609962490006,34.00959,1182.2,1181.0,70.1216]
["bitfinex-derivatives","ETHF0:USTF0",1609962490406,4.00959,1182.2,1181.0,70.1216]
["bitfinex-derivatives","ETHF0:USTF0",1609962490705,34.00959,1182.2,1181.0,70.1216]
["bitfinex-derivatives","ETHF0:USTF0",1609962491106,30.0,1182.2,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962491507,30.0,1182.2,1181.6,7.42269]
["bitfinex-derivatives","ETHF0:USTF0",1609962491708,48.7545,1182.3,1181.6,7.42269]
["bitfinex-derivatives","ETHF0:USTF0",1609962493110,4.00959,1182.2,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962494313,34.00959,1182.2,1181.6,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1609962494512,101.99529,1182.2,1181.6,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1609962494819,101.99529,1182.2,1181.3,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1609962495114,97.9857,1182.2,1181.3,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1609962496320,30.0,1182.2,1181.3,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1609962496618,30.0,1182.1,1181.3,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1609962497018,63.332,1181.8,1181.0,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1609962497223,4.00959,1181.1,1181.0,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1609962497425,4.00959,1181.1,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962500125,93.332,1181.8,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962500524,63.332,1181.8,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962501125,63.332,1181.8,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962501324,4.00959,1182.0,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962501524,3.3601,1182.4,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962501725,86.5413,1182.5,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962501925,81.0303,1182.5,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962502526,51.0303,1182.5,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962502725,30.0,1183.2,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962503125,4.00959,1182.5,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962506027,2.1145,1183.1,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962506230,2.1145,1183.1,1182.0,6.67289]
["bitfinex-derivatives","ETHF0:USTF0",1609962506927,67.8247,1183.2,1182.0,6.67289]
["bitfinex-derivatives","ETHF0:USTF0",1609962507128,4.00959,1183.0,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962507730,4.00959,1183.0,1182.2,68.0176]
["bitfinex-derivatives","ETHF0:USTF0",1609962507931,6.18429,1183.0,1182.0,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1609962509131,4.00959,1182.5,1182.0,6.67289]
["bitfinex-derivatives","ETHF0:USTF0",1609962510231,80.1667,1183.1,1182.0,6.67289]
["bitfinex-derivatives","ETHF0:USTF0",1609962510931,50.1667,1183.1,1182.0,6.67289]
["bitfinex-derivatives","ETHF0:USTF0",1609962511233,4.00959,1182.7,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962513234,4.00959,1182.3,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962514836,4.00959,1182.3,1182.0,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1609962514837,4.00959,1182.3,1181.7,65.6187]
["bitfinex-derivatives","ETHF0:USTF0",1609962515338,4.00959,1182.3,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962515537,4.00959,1182.3,1182.0,6.48299]
["bitfinex-derivatives","ETHF0:USTF0",1609962516341,4.00959,1182.3,1182.0,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1609962517247,4.00959,1182.1,1182.0,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1609962517448,60.514,1182.0,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962517648,90.514,1182.0,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962517948,92.2175,1182.0,1181.0,67.5988]
["bitfinex-derivatives","ETHF0:USTF0",1609962518449,62.2175,1182.0,1181.0,67.5988]
["bitfinex-derivatives","ETHF0:USTF0",1609962518648,90.514,1182.0,1181.0,67.5988]
["bitfinex-derivatives","ETHF0:USTF0",1609962519150,92.8454,1182.0,1181.0,67.5988]
["bitfinex-derivatives","ETHF0:USTF0",1609962519350,4.00959,1181.1,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962520254,5.72439,1181.1,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962520753,5.72439,1181.1,1180.3,51.8843]
["bitfinex-derivatives","ETHF0:USTF0",1609962520754,4.00959,1181.1,1180.3,51.8843]
["bitfinex-derivatives","ETHF0:USTF0",1609962521254,4.00959,1181.1,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962521553,4.00959,1181.1,1180.7,7.27209]
["bitfinex-derivatives","ETHF0:USTF0",1609962521955,4.00959,1181.1,1180.7,3.2625]
["bitfinex-derivatives","ETHF0:USTF0",1609962524758,60.3057,1180.9,1180.7,3.2625]
["bitfinex-derivatives","ETHF0:USTF0",1609962525358,4.00959,1181.1,1180.7,3.2625]
["bitfinex-derivatives","ETHF0:USTF0",1609962526658,4.00959,1181.1,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962527459,4.00959,1180.9,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962530161,63.41309,1180.9,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962530862,93.41309,1180.9,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962531461,4.00959,1180.5,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962532360,3.1511,1181.3,1180.4,7.16389]
["bitfinex-derivatives","ETHF0:USTF0",1609962532561,30.0,1181.3,1180.4,7.16389]
["bitfinex-derivatives","ETHF0:USTF0",1609962533360,4.00959,1180.8,1180.4,7.16389]
["bitfinex-derivatives","ETHF0:USTF0",1609962541167,95.4961,1181.0,1180.4,7.16389]
["bitfinex-derivatives","ETHF0:USTF0",1609962541467,4.00959,1181.2,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962541767,30.0,1181.9,1180.8,6.25419]
["bitfinex-derivatives","ETHF0:USTF0",1609962542069,70.942,1182.3,1180.8,6.25419]
["bitfinex-derivatives","ETHF0:USTF0",1609962542367,30.0,1182.2,1180.8,6.25419]
["bitfinex-derivatives","ETHF0:USTF0",1609962542567,48.1858,1182.1,1180.8,6.25419]
["bitfinex-derivatives","ETHF0:USTF0",1609962542770,30.0,1182.0,1180.8,6.25419]
["bitfinex-derivatives","ETHF0:USTF0",1609962543468,4.00959,1181.8,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962543668,41.27989,1181.8,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962543969,41.27989,1181.8,1180.8,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1609962544269,34.00959,1181.8,1180.8,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1609962544470,92.91399,1181.8,1180.8,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1609962545475,4.00959,1181.1,1180.8,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1609962546675,24.7554,1180.8,1180.4,7.16389]
["bitfinex-derivatives","ETHF0:USTF0",1609962547576,24.7554,1180.8,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962547879,24.7554,1180.8,1180.7,7.31739]
["bitfinex-derivatives","ETHF0:USTF0",1609962549980,86.803,1180.8,1180.7,7.31739]
["bitfinex-derivatives","ETHF0:USTF0",1609962551581,28.76499,1180.8,1180.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1609962552283,24.7554,1180.8,1180.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1609962552881,24.7554,1180.8,1180.4,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1609962553081,54.7554,1180.8,1180.7,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1609962553681,58.76499,1180.8,1180.7,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1609962556584,58.76499,1180.8,1180.4,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1609962556785,58.76499,1180.8,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962557686,4.00959,1180.4,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962559987,34.00959,1180.4,1178.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1609962560187,70.522,1180.3,1178.7,49.3163]
["bitfinex-derivatives","ETHF0:USTF0",1609962560389,100.522,1180.3,1178.7,49.3163]
["bitfinex-derivatives","ETHF0:USTF0",1609962561391,30.0,1180.3,1177.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609962561590,62.4172,1179.7,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962561789,4.00959,1180.0,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962561990,54.2886,1179.8,1179.6,7.08359]
["bitfinex-derivatives","ETHF0:USTF0",1609962562191,4.00959,1180.0,1179.6,7.08359]
["bitfinex-derivatives","ETHF0:USTF0",1609962562391,67.1316,1179.9,1179.6,7.08359]
["bitfinex-derivatives","ETHF0:USTF0",1609962562792,4.00959,1180.0,1179.6,7.08359]
["bitfinex-derivatives","ETHF0:USTF0",1609962562993,72.1967,1180.8,1179.6,7.08359]
["bitfinex-derivatives","ETHF0:USTF0",1609962563292,102.1967,1180.8,1179.6,7.08359]
["bitfinex-derivatives","ETHF0:USTF0",1609962563693,4.00959,1180.1,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962564692,72.1967,1180.8,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962564894,24.7554,1180.8,1179.9,6.44849]
["bitfinex-derivatives","ETHF0:USTF0",1609962565595,4.00959,1180.2,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962565794,24.7554,1180.8,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962567598,24.7554,1180.8,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962567799,24.7554,1180.8,1180.7,6.65769]
["bitfinex-derivatives","ETHF0:USTF0",1609962572800,26.4565,1180.8,1180.7,6.65769]
["bitfinex-derivatives","ETHF0:USTF0",1609962573101,24.7554,1180.8,1180.7,6.65769]
["bitfinex-derivatives","ETHF0:USTF0",1609962575304,26.4558,1180.8,1180.7,6.65769]
["bitfinex-derivatives","ETHF0:USTF0",1609962575704,24.7554,1180.8,1180.7,6.65769]
["bitfinex-derivatives","ETHF0:USTF0",1609962576404,11.5683,1180.8,1180.7,16.72509]
["bitfinex-derivatives","ETHF0:USTF0",1609962576604,11.5683,1180.8,1180.7,6.65769]
["bitfinex-derivatives","ETHF0:USTF0",1609962576805,30.0,1182.4,1180.7,6.65769]
["bitfinex-derivatives","ETHF0:USTF0",1609962577005,30.0,1182.6,1180.9,54.342]
["bitfinex-derivatives","ETHF0:USTF0",1609962577706,4.00959,1182.1,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962578107,4.00959,1182.1,1180.9,54.342]
["bitfinex-derivatives","ETHF0:USTF0",1609962579212,4.00959,1182.1,1180.7,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1609962579213,34.00959,1182.1,1180.7,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1609962579514,90.46479,1182.1,1180.5,57.2271]
["bitfinex-derivatives","ETHF0:USTF0",1609962579713,4.00959,1181.8,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962580914,5.69049,1181.8,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962581313,4.00959,1181.8,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962582414,5.69129,1181.8,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962582715,4.00959,1181.8,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962585617,4.00959,1181.6,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962587722,2.6406,1182.3,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962587921,66.7114,1182.4,1181.4,6.51459]
["bitfinex-derivatives","ETHF0:USTF0",1609962588122,98.3902,1182.4,1181.4,6.51459]
["bitfinex-derivatives","ETHF0:USTF0",1609962588721,96.7114,1182.4,1181.4,6.51459]
["bitfinex-derivatives","ETHF0:USTF0",1609962589023,66.7114,1182.4,1181.4,6.51459]
["bitfinex-derivatives","ETHF0:USTF0",1609962589325,96.7114,1182.4,1181.4,6.51459]
["bitfinex-derivatives","ETHF0:USTF0",1609962589723,4.00959,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962590724,5.70529,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962591124,4.00959,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962591325,4.00959,1182.0,1181.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1609962591925,3.1675,1182.3,1181.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1609962591926,4.00959,1181.8,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962592326,30.0,1182.3,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962592727,66.7114,1182.4,1181.7,6.52059]
["bitfinex-derivatives","ETHF0:USTF0",1609962592926,96.7114,1182.4,1181.7,6.52059]
["bitfinex-derivatives","ETHF0:USTF0",1609962593726,5.72039,1182.1,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962593927,4.00959,1182.1,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962594828,5.68859,1182.1,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962595027,12.53559,1182.1,1181.7,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1609962595226,40.85659,1182.1,1181.7,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1609962595728,4.00959,1181.8,1181.7,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1609962595929,34.00959,1181.8,1181.7,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1609962596429,34.00959,1181.8,1181.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1609962596729,34.00959,1181.8,1180.9,62.6521]
["bitfinex-derivatives","ETHF0:USTF0",1609962597831,4.00959,1181.3,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962598632,2.513,1181.7,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962598831,30.0,1181.8,1181.1,6.15769]
["bitfinex-derivatives","ETHF0:USTF0",1609962599933,4.00959,1181.3,1181.1,6.15769]
["bitfinex-derivatives","ETHF0:USTF0",1609962600830,4.00959,1181.3,1181.1,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1609962603241,4.00959,1181.3,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962603840,4.00959,1181.3,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962605043,4.00959,1181.3,1180.8,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1609962605242,4.00959,1181.3,1180.6,49.691]
["bitfinex-derivatives","ETHF0:USTF0",1609962605743,4.00959,1181.1,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962607245,34.00959,1181.1,1179.9,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1609962607444,34.00959,1181.1,1180.1,54.6556]
["bitfinex-derivatives","ETHF0:USTF0",1609962607945,30.0,1181.1,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962608146,30.0,1181.1,1180.5,6.18459]
["bitfinex-derivatives","ETHF0:USTF0",1609962608447,79.9457,1181.2,1180.5,6.18459]
["bitfinex-derivatives","ETHF0:USTF0",1609962608746,79.9457,1181.2,1180.5,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1609962609747,4.00959,1180.6,1180.5,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1609962609947,34.00959,1180.6,1180.5,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1609962610151,30.0,1180.6,1180.5,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1609962611350,30.0,1180.6,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962611649,33.119,1181.0,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962611851,4.00959,1180.4,1180.3,6.17339]
["bitfinex-derivatives","ETHF0:USTF0",1609962612451,33.119,1181.0,1180.3,6.17339]
["bitfinex-derivatives","ETHF0:USTF0",1609962613050,30.0,1181.0,1180.3,6.17339]
["bitfinex-derivatives","ETHF0:USTF0",1609962613852,4.00959,1180.4,1180.3,6.17339]
["bitfinex-derivatives","ETHF0:USTF0",1609962614353,30.0,1181.0,1180.3,6.17339]
["bitfinex-derivatives","ETHF0:USTF0",1609962614954,30.0,1181.0,1180.3,57.53769]
["bitfinex-derivatives","ETHF0:USTF0",1609962615856,4.00959,1180.6,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962619559,34.00959,1180.6,1180.3,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1609962619758,50.0795,1180.4,1179.9,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1609962620059,4.00959,1180.3,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962622363,3.00959,1180.3,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962623964,4.00959,1180.5,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962624365,4.00959,1180.5,1180.2,6.38449]
["bitfinex-derivatives","ETHF0:USTF0",1609962626666,34.00959,1180.5,1180.2,6.38449]
["bitfinex-derivatives","ETHF0:USTF0",1609962626869,34.00959,1180.5,1180.2,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1609962627067,59.0058,1180.3,1180.2,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1609962627366,89.0058,1180.3,1180.2,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1609962627968,93.01539,1180.3,1180.2,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1609962628571,34.00959,1180.3,1180.2,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1609962628772,34.00959,1180.3,1179.1,47.8323]
["bitfinex-derivatives","ETHF0:USTF0",1609962628773,61.4481,1180.2,1179.1,47.8323]
["bitfinex-derivatives","ETHF0:USTF0",1609962628972,30.0,1180.1,1179.1,47.8323]
["bitfinex-derivatives","ETHF0:USTF0",1609962629270,50.5619,1179.6,1178.1,58.798]
["bitfinex-derivatives","ETHF0:USTF0",1609962630174,50.5619,1179.6,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962630375,80.5619,1179.6,1179.2,3.0921]
["bitfinex-derivatives","ETHF0:USTF0",1609962631176,30.0,1179.6,1179.2,3.0921]
["bitfinex-derivatives","ETHF0:USTF0",1609962631477,30.0,1179.5,1179.2,3.0921]
["bitfinex-derivatives","ETHF0:USTF0",1609962631976,4.00959,1179.3,1179.2,3.0921]
["bitfinex-derivatives","ETHF0:USTF0",1609962633979,4.00959,1179.3,1179.2,7.10169]
["bitfinex-derivatives","ETHF0:USTF0",1609962634177,71.0036,1179.9,1179.2,7.10169]
["bitfinex-derivatives","ETHF0:USTF0",1609962635078,30.0,1180.4,1179.3,50.4138]
["bitfinex-derivatives","ETHF0:USTF0",1609962635777,30.0,1180.7,1179.3,50.4138]
["bitfinex-derivatives","ETHF0:USTF0",1609962635983,4.00959,1179.8,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962637179,49.3777,1180.3,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962637580,30.0,1180.3,1179.5,7.38129]
["bitfinex-derivatives","ETHF0:USTF0",1609962637983,4.00959,1179.9,1179.5,7.38129]
["bitfinex-derivatives","ETHF0:USTF0",1609962638482,4.00959,1179.9,1179.5,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1609962638682,34.00959,1179.9,1179.5,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1609962640083,4.00959,1179.6,1179.5,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1609962641383,34.00959,1179.6,1179.5,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1609962642890,53.6239,1179.4,1179.2,3.0921]
["bitfinex-derivatives","ETHF0:USTF0",1609962643089,83.6239,1179.4,1178.4,50.7825]
["bitfinex-derivatives","ETHF0:USTF0",1609962643988,3.00959,1178.5,1178.4,54.79209]
["bitfinex-derivatives","ETHF0:USTF0",1609962644291,3.00959,1178.5,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962645189,67.3917,1178.9,1177.8,66.7671]
["bitfinex-derivatives","ETHF0:USTF0",1609962645489,67.3917,1178.9,1177.8,69.3042]
["bitfinex-derivatives","ETHF0:USTF0",1609962645689,30.0,1178.9,1177.8,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1609962645889,54.089,1178.9,1177.8,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1609962646189,4.00959,1178.7,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962648194,33.4141,1180.2,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962648495,56.5124,1179.9,1178.3,62.0468]
["bitfinex-derivatives","ETHF0:USTF0",1609962649996,4.00959,1179.2,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962650396,4.00959,1179.2,1178.2,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1609962651396,34.00959,1179.2,1178.2,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1609962651698,4.00959,1179.2,1178.2,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1609962652099,4.00959,1178.9,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962654002,4.00959,1178.4,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962656003,4.00959,1178.7,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962658608,99.5033,1179.3,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962659009,99.5033,1179.3,1178.5,7.18809]
["bitfinex-derivatives","ETHF0:USTF0",1609962659408,69.5033,1179.3,1178.5,7.18809]
["bitfinex-derivatives","ETHF0:USTF0",1609962659611,99.5033,1179.3,1178.5,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1609962660109,4.00959,1178.6,1178.5,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1609962660711,52.45349,1178.6,1178.5,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1609962662114,4.00959,1178.6,1178.5,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1609962663413,30.0,1179.5,1178.5,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1609962664113,4.00959,1178.7,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962664413,4.00959,1178.7,1178.5,6.70989]
["bitfinex-derivatives","ETHF0:USTF0",1609962665014,30.0,1179.8,1178.5,6.70989]
["bitfinex-derivatives","ETHF0:USTF0",1609962665318,3.4019,1179.9,1178.5,6.70989]
["bitfinex-derivatives","ETHF0:USTF0",1609962665514,3.4019,1179.9,1178.7,53.6744]
["bitfinex-derivatives","ETHF0:USTF0",1609962665713,30.0,1180.1,1178.7,53.6744]
["bitfinex-derivatives","ETHF0:USTF0",1609962666314,4.00959,1179.6,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962666715,4.00959,1179.6,1178.5,54.3529]
["bitfinex-derivatives","ETHF0:USTF0",1609962667314,34.00959,1179.6,1178.5,54.3529]
["bitfinex-derivatives","ETHF0:USTF0",1609962667918,4.00959,1179.6,1178.5,54.3529]
["bitfinex-derivatives","ETHF0:USTF0",1609962668216,68.9523,1179.7,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962668615,68.9523,1179.7,1179.0,7.38979]
["bitfinex-derivatives","ETHF0:USTF0",1609962669418,98.9523,1179.7,1179.0,7.38979]
["bitfinex-derivatives","ETHF0:USTF0",1609962670114,4.00959,1179.1,1179.0,7.38979]
["bitfinex-derivatives","ETHF0:USTF0",1609962670315,98.9523,1179.7,1179.0,7.38979]
["bitfinex-derivatives","ETHF0:USTF0",1609962671315,98.9523,1179.7,1179.0,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1609962672217,4.00959,1179.1,1179.0,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1609962672516,88.43749,1179.1,1179.0,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1609962673418,58.43749,1179.1,1179.0,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1609962673618,88.43749,1179.1,1178.5,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1609962673831,34.00959,1179.1,1178.2,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1609962674119,65.1981,1178.7,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962674319,30.0,1178.6,1177.4,67.1921]
["bitfinex-derivatives","ETHF0:USTF0",1609962676219,30.0,1178.6,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962676421,65.9878,1178.3,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962677221,1.7122,1178.3,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962677625,67.2807,1178.4,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962677823,97.2807,1178.4,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962678124,97.2807,1178.4,1177.6,7.15569]
["bitfinex-derivatives","ETHF0:USTF0",1609962678326,4.00959,1177.7,1177.6,7.15569]
["bitfinex-derivatives","ETHF0:USTF0",1609962684331,4.00959,1178.0,1177.6,7.15569]
["bitfinex-derivatives","ETHF0:USTF0",1609962685430,4.00959,1178.0,1177.6,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1609962685731,4.00959,1178.0,1177.6,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609962686231,4.00959,1177.7,1177.6,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609962686433,34.00959,1177.7,1177.6,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609962687736,4.00959,1177.7,1177.6,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609962687934,5.71979,1177.7,1177.6,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609962688435,4.00959,1177.7,1177.6,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609962689142,34.00959,1177.7,1177.6,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609962689339,35.71879,1177.7,1177.6,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609962689937,104.89409,1177.7,1177.6,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609962690837,104.89409,1177.7,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962691340,35.70319,1177.7,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962691538,66.1371,1177.2,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962692339,3.00959,1176.9,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962693939,4.70359,1176.9,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962694441,3.00959,1176.9,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962694639,96.1371,1177.2,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962694939,96.1371,1177.2,1176.8,7.32269]
["bitfinex-derivatives","ETHF0:USTF0",1609962695140,66.1371,1177.2,1176.8,7.32269]
["bitfinex-derivatives","ETHF0:USTF0",1609962695439,67.8477,1177.2,1176.8,7.32269]
["bitfinex-derivatives","ETHF0:USTF0",1609962695840,67.8477,1177.2,1176.8,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1609962696041,66.1371,1177.2,1176.8,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1609962696343,4.00959,1176.9,1176.8,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1609962697041,5.72739,1176.9,1176.8,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1609962697241,4.00959,1176.9,1176.8,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1609962698342,5.71509,1176.9,1176.8,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1609962698844,4.00959,1176.9,1176.8,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1609962699942,5.71919,1176.9,1176.8,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1609962700143,5.71919,1176.9,1176.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962702245,3.0339,1177.9,1176.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962702547,4.00959,1177.4,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962703445,5.71969,1177.4,1176.7,3.66976971]
["bitfinex-derivatives","ETHF0:USTF0",1609962703844,4.00959,1177.4,1176.7,3.66976971]
["bitfinex-derivatives","ETHF0:USTF0",1609962704345,4.00959,1176.9,1176.7,3.66976971]
["bitfinex-derivatives","ETHF0:USTF0",1609962704744,5.72299,1176.9,1176.7,3.66976971]
["bitfinex-derivatives","ETHF0:USTF0",1609962705545,4.00959,1176.9,1176.7,3.66976971]
["bitfinex-derivatives","ETHF0:USTF0",1609962706649,5.71579,1176.9,1176.7,3.66976971]
["bitfinex-derivatives","ETHF0:USTF0",1609962707051,4.00959,1176.9,1176.7,3.66976971]
["bitfinex-derivatives","ETHF0:USTF0",1609962708050,5.73419,1176.9,1176.7,3.66976971]
["bitfinex-derivatives","ETHF0:USTF0",1609962708551,4.00959,1176.9,1176.7,3.66976971]
["bitfinex-derivatives","ETHF0:USTF0",1609962709453,34.00959,1176.9,1176.7,3.66976971]
["bitfinex-derivatives","ETHF0:USTF0",1609962709652,30.0,1176.8,1176.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962709853,30.0,1176.8,1175.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609962710253,55.2111,1176.3,1175.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609962710456,4.00959,1175.4,1175.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609962712056,30.0,1176.4,1175.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609962712255,59.1811,1177.1,1175.3,22.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609962712455,4.00959,1176.0,1175.3,22.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609962714358,30.0,1176.4,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962714758,30.0,1176.4,1175.7,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1609962715058,55.2823,1176.1,1175.7,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1609962715357,85.2823,1176.1,1175.7,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1609962716159,33.3683,1176.5,1175.7,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1609962716360,4.00959,1175.8,1175.7,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1609962716561,2.8956,1176.9,1175.3,22.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609962716761,62.2018,1175.7,1175.3,22.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609962717062,66.3734,1175.7,1175.3,22.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609962717263,96.3734,1175.7,1175.3,22.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609962717665,2.3478,1175.9,1175.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609962718064,4.0732,1175.9,1175.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609962718364,4.00959,1175.4,1175.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609962718566,34.00959,1175.4,1175.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609962718864,34.00959,1175.4,1175.3,14.7624]
["bitfinex-derivatives","ETHF0:USTF0",1609962720468,4.00959,1174.8,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962720669,34.00959,1174.8,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962720868,36.22029,1174.8,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962721568,36.22029,1174.8,1172.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962722370,4.00959,1174.4,1174.3,5.6654]
["bitfinex-derivatives","ETHF0:USTF0",1609962722570,34.00959,1174.4,1172.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962723376,54.0176,1172.7,1171.2,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1609962723574,33.271,1172.7,1171.2,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1609962723870,58.1654,1172.1,1171.2,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1609962724574,58.1654,1172.1,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962724775,2.8785,1172.1,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962725672,3.271,1172.7,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962725979,3.271,1172.7,1171.4,64.31609]
["bitfinex-derivatives","ETHF0:USTF0",1609962726177,51.8277,1173.9,1171.4,64.31609]
["bitfinex-derivatives","ETHF0:USTF0",1609962726472,51.8277,1173.9,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962726674,30.0,1175.2,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962726873,51.7403,1174.3,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962727073,52.8638,1174.3,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962727276,2.1235,1174.3,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962727480,60.6284,1173.7,1172.6,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1609962727678,63.9561,1173.7,1172.6,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1609962728475,4.00959,1172.7,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962730476,4.00959,1172.5,1172.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962730677,2.805,1172.6,1172.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962730977,2.805,1172.6,1171.7,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1609962731677,2.3063,1173.2,1171.7,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1609962732380,7.33729,1173.7,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962732578,62.321,1174.2,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962732779,30.0,1175.5,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962732978,79.84705422,1175.9,1173.1,6.58159]
["bitfinex-derivatives","ETHF0:USTF0",1609962733579,13.90952029,1175.7,1173.1,6.58159]
["bitfinex-derivatives","ETHF0:USTF0",1609962733780,13.90952029,1175.7,1173.5,61.3594]
["bitfinex-derivatives","ETHF0:USTF0",1609962734081,2.3852,1175.7,1173.8,50.8199]
["bitfinex-derivatives","ETHF0:USTF0",1609962734284,2.3852,1175.7,1173.8,53.9862]
["bitfinex-derivatives","ETHF0:USTF0",1609962734484,2.3852,1175.7,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962734887,2.3852,1175.7,1175.5,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1609962735084,91.503,1176.8,1175.5,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1609962735283,30.0,1176.8,1175.5,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1609962735584,30.0,1177.3,1175.5,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1609962735783,33.0959,1176.7,1175.5,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1609962735984,41.0436,1176.7,1175.5,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1609962736184,41.0436,1176.7,1174.8,49.6551]
["bitfinex-derivatives","ETHF0:USTF0",1609962736385,4.00959,1175.1,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962736984,7.33559,1175.1,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962737184,7.33559,1175.1,1173.8,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1609962738486,4.00959,1174.6,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962739089,4.00959,1174.6,1173.8,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1609962739489,4.00959,1174.6,1173.2,60.3668]
["bitfinex-derivatives","ETHF0:USTF0",1609962740191,2.1587,1174.8,1173.2,60.3668]
["bitfinex-derivatives","ETHF0:USTF0",1609962740491,6.16829,1174.8,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962741191,13.84609,1174.8,1174.1,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1609962741392,48.2647,1174.6,1174.1,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1609962741592,6.16829,1174.8,1174.1,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1609962741792,6.16829,1174.8,1173.5,49.7794]
["bitfinex-derivatives","ETHF0:USTF0",1609962742193,6.16829,1174.8,1173.5,51.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609962742393,6.16829,1174.8,1173.5,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1609962742695,6.16829,1174.8,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962742696,4.00959,1174.2,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962742893,2.1587,1174.8,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962743695,3.326,1175.1,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962743894,3.3927,1175.4,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962744094,30.0,1175.9,1173.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962744495,4.00959,1175.0,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962745197,4.00959,1175.0,1173.5,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1609962746496,4.00959,1174.4,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962747798,27.1461,1175.1,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962748700,4.00959,1174.7,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962749201,4.00959,1174.7,1174.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1609962750003,3.2054,1174.8,1174.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1609962750202,27.1461,1175.1,1174.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1609962750605,4.00959,1174.9,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962752706,4.00959,1174.9,1174.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1609962753112,27.1461,1175.1,1173.5,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1609962753316,27.1461,1175.1,1174.1,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1609962753913,57.1461,1175.1,1174.1,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1609962754511,57.1461,1175.1,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962754712,57.1461,1175.1,1174.5,7.36269]
["bitfinex-derivatives","ETHF0:USTF0",1609962755011,27.1461,1175.1,1174.5,7.36269]
["bitfinex-derivatives","ETHF0:USTF0",1609962755311,54.0,1175.1,1174.5,7.36269]
["bitfinex-derivatives","ETHF0:USTF0",1609962756315,24.0,1175.1,1174.5,7.36269]
["bitfinex-derivatives","ETHF0:USTF0",1609962756515,24.0,1175.1,1174.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962756716,24.0,1175.1,1174.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1609962758516,24.0,1175.1,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962758918,19.4956,1175.1,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962764328,11.8107,1175.1,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962764828,11.8107,1175.1,1174.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1609962765128,11.8107,1175.1,1174.5,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1609962765329,11.8107,1175.1,1174.1,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1609962765629,11.8107,1175.1,1174.0,66.4407]
["bitfinex-derivatives","ETHF0:USTF0",1609962766629,4.00959,1174.8,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962766828,11.8107,1175.1,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962768235,41.8107,1175.1,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962768535,4.00959,1174.7,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962769837,35.82029,1175.1,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962770238,5.82029,1175.1,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962770540,5.82029,1175.1,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962772742,9.82988,1175.1,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962773442,5.82029,1175.1,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962774643,9.82988,1175.1,1175.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962775543,5.82029,1175.1,1175.0,6.57539]
["bitfinex-derivatives","ETHF0:USTF0",1609962782854,9.82988,1175.1,1174.5,61.7357]
["bitfinex-derivatives","ETHF0:USTF0",1609962783453,39.82988,1175.1,1174.3,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1609962783653,39.82988,1175.1,1173.4,56.6159]
["bitfinex-derivatives","ETHF0:USTF0",1609962783654,88.93468,1175.1,1173.4,56.6159]
["bitfinex-derivatives","ETHF0:USTF0",1609962784654,84.92509,1175.1,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962784854,54.92509,1175.1,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962785054,54.92509,1175.1,1174.0,6.29029]
["bitfinex-derivatives","ETHF0:USTF0",1609962785254,84.92509,1175.1,1174.0,6.29029]
["bitfinex-derivatives","ETHF0:USTF0",1609962786457,35.82029,1175.1,1174.0,6.29029]
["bitfinex-derivatives","ETHF0:USTF0",1609962786655,4.00959,1174.1,1174.0,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1609962786856,34.00959,1174.1,1174.0,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1609962787255,99.08999,1174.1,1174.0,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1609962787455,99.08999,1174.1,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962788665,4.00959,1173.8,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962789070,34.00959,1173.8,1173.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962789865,34.00959,1173.8,1172.6,51.3773]
["bitfinex-derivatives","ETHF0:USTF0",1609962790064,34.00959,1173.8,1171.6,5.5231]
["bitfinex-derivatives","ETHF0:USTF0",1609962790264,34.00959,1173.8,1171.9,65.4967]
["bitfinex-derivatives","ETHF0:USTF0",1609962790466,34.00959,1173.8,1171.9,67.5676]
["bitfinex-derivatives","ETHF0:USTF0",1609962790764,30.0,1173.8,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962790964,30.0,1173.8,1173.3,6.27639]
["bitfinex-derivatives","ETHF0:USTF0",1609962791164,30.0,1173.7,1173.3,6.27639]
["bitfinex-derivatives","ETHF0:USTF0",1609962792165,30.0,1173.6,1173.3,6.27639]
["bitfinex-derivatives","ETHF0:USTF0",1609962792768,34.00959,1173.6,1173.3,6.27639]
["bitfinex-derivatives","ETHF0:USTF0",1609962793165,34.00959,1173.6,1173.3,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1609962793766,34.00959,1173.6,1171.9,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1609962793967,64.011,1173.3,1171.9,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1609962794170,30.0,1173.2,1171.9,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1609962794568,64.011,1173.3,1171.9,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1609962794868,4.00959,1173.3,1172.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962795068,30.0,1173.2,1172.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1609962796170,30.0,1173.6,1172.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1609962796768,4.00959,1173.3,1172.8,6.33659]
["bitfinex-derivatives","ETHF0:USTF0",1609962796969,34.00959,1173.3,1172.8,6.33659]
["bitfinex-derivatives","ETHF0:USTF0",1609962797268,3.2156,1173.7,1172.8,6.33659]
["bitfinex-derivatives","ETHF0:USTF0",1609962797269,33.2156,1173.7,1172.8,6.33659]
["bitfinex-derivatives","ETHF0:USTF0",1609962797469,3.2156,1173.7,1172.8,6.33659]
["bitfinex-derivatives","ETHF0:USTF0",1609962797668,55.724,1174.2,1172.8,6.33659]
["bitfinex-derivatives","ETHF0:USTF0",1609962798170,30.0,1173.9,1172.8,6.33659]
["bitfinex-derivatives","ETHF0:USTF0",1609962798468,39.6227,1173.9,1172.8,6.33659]
["bitfinex-derivatives","ETHF0:USTF0",1609962798669,39.6227,1173.9,1172.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1609962798969,4.00959,1172.9,1172.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1609962799669,30.0,1172.9,1172.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1609962800271,30.0,1172.9,1171.9,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1609962800470,30.0,1172.9,1171.7,51.9]
["bitfinex-derivatives","ETHF0:USTF0",1609962800772,4.00959,1172.9,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962801270,30.0,1173.1,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962801470,30.0,1173.1,1172.3,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1609962801671,62.7689,1172.8,1172.3,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1609962801871,30.0,1172.7,1172.3,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1609962802870,30.0,1173.1,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962803770,2.9565,1173.2,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962804171,32.9565,1173.2,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962804371,32.9565,1173.2,1172.0,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1609962804773,4.00959,1172.1,1172.0,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1609962804973,34.00959,1172.1,1172.0,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1609962806374,34.00959,1172.1,1170.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962806874,30.0,1172.1,1171.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962808676,87.9656,1172.2,1171.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962808876,2.92158,1171.9,1171.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962809175,57.9656,1172.2,1171.4,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1609962810178,87.9656,1172.2,1171.4,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1609962810778,4.00959,1171.5,1171.4,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1609962810979,57.9656,1172.2,1171.4,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1609962811879,30.0,1172.1,1171.4,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1609962812178,30.0,1172.1,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962812781,4.00959,1171.4,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962812980,102.08069,1171.4,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962813881,102.08069,1171.4,1170.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962814283,34.00959,1171.4,1170.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962814482,54.8339,1171.1,1170.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962814784,34.00959,1171.0,1170.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962815882,4.00959,1171.0,1170.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962816081,34.00959,1171.0,1170.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962816283,35.71319,1171.0,1168.1,65.4121]
["bitfinex-derivatives","ETHF0:USTF0",1609962816782,4.00959,1170.0,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962816983,5.72049,1170.0,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962817183,15.23629,1170.0,1168.1,65.4121]
["bitfinex-derivatives","ETHF0:USTF0",1609962817383,4.00959,1170.0,1166.5,11.7758]
["bitfinex-derivatives","ETHF0:USTF0",1609962817887,34.00959,1170.0,1166.5,11.7758]
["bitfinex-derivatives","ETHF0:USTF0",1609962818382,4.00959,1170.0,1166.5,11.7758]
["bitfinex-derivatives","ETHF0:USTF0",1609962818786,58.48,1170.1,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962818984,2.6354,1170.9,1169.9,7.02609]
["bitfinex-derivatives","ETHF0:USTF0",1609962819791,2.6222,1171.3,1169.9,7.02609]
["bitfinex-derivatives","ETHF0:USTF0",1609962820492,52.8413,1171.4,1169.9,7.02609]
["bitfinex-derivatives","ETHF0:USTF0",1609962820794,4.00959,1171.0,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962820993,2.0901,1171.6,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962821695,56.2776,1172.0,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962822893,56.2776,1172.0,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962823193,2.3931,1171.8,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962824294,49.7607,1172.7,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962824796,49.7607,1172.7,1172.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962824995,83.1665,1172.7,1170.5,59.6544]
["bitfinex-derivatives","ETHF0:USTF0",1609962826095,53.1665,1172.7,1170.5,59.6544]
["bitfinex-derivatives","ETHF0:USTF0",1609962826797,53.1665,1172.7,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962826997,3.4058,1172.7,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962827498,4.00959,1173.0,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962827698,59.7923,1172.9,1171.0,66.1077]
["bitfinex-derivatives","ETHF0:USTF0",1609962828898,4.00959,1172.7,1172.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962829399,59.7923,1172.9,1172.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962829598,59.7923,1172.9,1172.2,6.22429]
["bitfinex-derivatives","ETHF0:USTF0",1609962830800,4.00959,1172.7,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962831001,59.7923,1172.9,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962832104,59.7923,1172.9,1172.2,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1609962832605,89.7923,1172.9,1172.2,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1609962832803,4.00959,1172.4,1172.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962833004,2.3752,1173.3,1172.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962833604,59.129,1173.7,1172.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962834706,89.129,1173.7,1172.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962834905,4.00959,1173.0,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962835106,4.00959,1173.0,1172.2,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1609962835407,4.00959,1173.0,1171.5,50.0246]
["bitfinex-derivatives","ETHF0:USTF0",1609962836105,34.00959,1173.0,1171.5,50.0246]
["bitfinex-derivatives","ETHF0:USTF0",1609962836806,4.00959,1173.0,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962837006,30.0,1173.4,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962837210,30.0,1173.6,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962838512,77.8869,1173.6,1171.5,55.44]
["bitfinex-derivatives","ETHF0:USTF0",1609962838911,4.00959,1172.6,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962839214,4.00959,1172.6,1171.5,55.44]
["bitfinex-derivatives","ETHF0:USTF0",1609962839515,4.00959,1172.6,1170.8,5.5899]
["bitfinex-derivatives","ETHF0:USTF0",1609962841015,30.0,1173.0,1170.8,5.5899]
["bitfinex-derivatives","ETHF0:USTF0",1609962841715,30.0,1173.0,1170.4,56.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609962841920,32.0573,1173.0,1170.4,56.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609962842220,32.0573,1173.0,1170.4,50.5954]
["bitfinex-derivatives","ETHF0:USTF0",1609962842920,4.00959,1172.2,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962843119,58.8605,1172.0,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962843420,30.0,1171.9,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962844319,30.0,1171.9,1170.0,64.978]
["bitfinex-derivatives","ETHF0:USTF0",1609962844619,30.0,1171.9,1168.9,5.4618]
["bitfinex-derivatives","ETHF0:USTF0",1609962844823,55.2706,1171.5,1169.0,71.31356971]
["bitfinex-derivatives","ETHF0:USTF0",1609962845122,4.00959,1170.7,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962845722,34.00959,1170.7,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962846122,4.00959,1170.7,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962846321,32.3441,1171.1,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962846622,2.3441,1171.1,1170.4,7.05549]
["bitfinex-derivatives","ETHF0:USTF0",1609962846923,6.35369,1171.1,1170.4,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1609962847123,2.3441,1171.1,1170.4,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1609962847723,2.2785,1171.5,1170.4,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1609962848626,3.1322,1172.1,1170.4,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1609962848825,3.674,1173.3,1170.4,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1609962848826,67.1767,1173.1,1170.4,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1609962849026,4.00959,1172.7,1172.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962849226,3.674,1173.3,1172.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962849429,33.674,1173.3,1172.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962849627,42.7835,1173.3,1172.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962850429,42.7835,1173.3,1171.5,54.0364]
["bitfinex-derivatives","ETHF0:USTF0",1609962850729,45.1983,1173.3,1171.5,54.0364]
["bitfinex-derivatives","ETHF0:USTF0",1609962850929,15.1983,1173.3,1172.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962851331,11.5243,1173.3,1172.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962851632,41.5243,1173.3,1172.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962851932,41.5243,1173.3,1171.5,54.0364]
["bitfinex-derivatives","ETHF0:USTF0",1609962853136,3.0503,1173.0,1172.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962854835,3.0503,1173.0,1171.5,54.0364]
["bitfinex-derivatives","ETHF0:USTF0",1609962855136,4.00959,1172.5,1172.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962856437,4.00959,1172.5,1170.4,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1609962856637,52.1361,1172.3,1169.9,62.0111]
["bitfinex-derivatives","ETHF0:USTF0",1609962857037,4.00959,1171.5,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962857237,4.00959,1171.5,1169.9,62.0111]
["bitfinex-derivatives","ETHF0:USTF0",1609962857436,52.1361,1172.3,1169.9,62.0111]
["bitfinex-derivatives","ETHF0:USTF0",1609962857639,52.1361,1172.3,1169.9,64.5627]
["bitfinex-derivatives","ETHF0:USTF0",1609962858937,4.00959,1171.1,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962859139,34.00959,1171.1,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962859640,34.00959,1171.1,1169.9,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1609962860241,4.00959,1171.1,1169.9,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1609962860442,30.0,1171.2,1169.9,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1609962860643,70.0372,1171.3,1169.9,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1609962860843,100.0372,1171.3,1169.9,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1609962861044,100.0372,1171.3,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962861346,100.0372,1171.3,1169.9,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1609962862546,100.0372,1171.3,1169.2,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1609962863047,100.0372,1171.3,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962864953,4.00959,1170.9,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962865154,30.0,1170.8,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962865457,30.0,1170.8,1170.5,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1609962866054,30.0,1170.8,1168.9,64.2124]
["bitfinex-derivatives","ETHF0:USTF0",1609962866055,4.00959,1170.9,1168.9,64.2124]
["bitfinex-derivatives","ETHF0:USTF0",1609962866255,2.6501,1171.0,1169.0,3.79186971]
["bitfinex-derivatives","ETHF0:USTF0",1609962866654,32.6501,1171.0,1169.0,3.79186971]
["bitfinex-derivatives","ETHF0:USTF0",1609962866854,30.0,1171.0,1169.0,3.79186971]
["bitfinex-derivatives","ETHF0:USTF0",1609962867054,30.0,1171.0,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962867456,30.0,1171.0,1169.4,59.1273]
["bitfinex-derivatives","ETHF0:USTF0",1609962867756,30.0,1171.1,1169.4,59.1273]
["bitfinex-derivatives","ETHF0:USTF0",1609962868956,30.0,1171.1,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962870456,30.0,1171.5,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962871057,4.00959,1171.2,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962871262,30.0,1171.1,1169.0,9.69196971]
["bitfinex-derivatives","ETHF0:USTF0",1609962871460,30.0,1171.1,1169.2,53.0119]
["bitfinex-derivatives","ETHF0:USTF0",1609962872259,30.0,1171.4,1169.2,53.0119]
["bitfinex-derivatives","ETHF0:USTF0",1609962873163,30.0,1171.4,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962875567,30.0,1171.4,1171.0,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1609962877068,34.00959,1171.1,1171.0,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1609962878370,34.00959,1171.1,1169.7,62.8038]
["bitfinex-derivatives","ETHF0:USTF0",1609962878671,62.9955,1171.0,1169.0,3.79186971]
["bitfinex-derivatives","ETHF0:USTF0",1609962878870,30.0,1170.9,1169.0,3.79186971]
["bitfinex-derivatives","ETHF0:USTF0",1609962879070,30.0,1170.9,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962879370,30.0,1170.9,1170.1,6.95419]
["bitfinex-derivatives","ETHF0:USTF0",1609962879969,30.0,1170.9,1170.1,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1609962880469,30.0,1170.9,1169.2,61.5801]
["bitfinex-derivatives","ETHF0:USTF0",1609962881270,30.0,1170.9,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962885177,30.0,1170.9,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962886980,30.0,1170.9,1169.8,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1609962887179,4.00959,1170.4,1169.8,6.74449]
["bitfinex-derivatives","ETHF0:USTF0",1609962888680,4.00959,1170.4,1169.8,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1609962889181,4.00959,1170.4,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962890080,2.6723,1170.5,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962890883,24.0,1170.9,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962891184,24.0,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962891382,54.0,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962891882,54.0,1170.9,1169.7,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1609962893083,4.00959,1170.4,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962893483,54.0,1170.9,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962894085,54.0,1170.9,1169.7,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1609962894488,54.0,1170.9,1169.6,59.694]
["bitfinex-derivatives","ETHF0:USTF0",1609962895186,54.0,1170.9,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962895386,105.0785,1170.9,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962896786,105.0785,1170.9,1169.6,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1609962897288,34.00959,1169.7,1169.6,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1609962897791,4.00959,1169.7,1169.6,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1609962899295,30.0,1170.2,1169.6,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1609962900893,30.0,1170.2,1169.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962901191,4.00959,1170.0,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962901391,4.00959,1170.0,1169.6,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1609962902096,2.9396,1170.3,1169.6,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1609962902392,30.0,1170.8,1169.6,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1609962903193,4.00959,1170.4,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962903494,32.5673,1170.5,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962903993,32.5673,1170.5,1169.6,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1609962904496,2.5673,1170.5,1169.6,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1609962904698,30.0,1170.4,1169.6,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1609962905199,30.0,1170.4,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962905398,30.0,1170.4,1169.6,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1609962906097,30.0,1170.4,1169.0,3.79186971]
["bitfinex-derivatives","ETHF0:USTF0",1609962906697,30.0,1170.0,1169.0,3.79186971]
["bitfinex-derivatives","ETHF0:USTF0",1609962907197,4.00959,1169.3,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962907399,30.0,1169.2,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962907599,30.0,1169.2,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962908498,4.00959,1169.3,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962909201,4.00959,1169.1,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962909601,36.61389,1169.1,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962910602,6.61389,1169.1,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962911603,2.6043,1169.1,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962911905,3.2561,1169.4,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962912104,30.0,1169.3,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962913205,4.00959,1169.1,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962913407,30.0,1169.3,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962915312,34.00959,1169.1,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962915510,36.54529,1169.1,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962916210,100.30069,1169.1,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962916812,70.30069,1169.1,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962917013,100.30069,1169.1,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962917212,36.54529,1169.1,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962917914,6.54529,1169.1,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962918111,36.54529,1169.1,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962919813,6.54529,1169.1,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962920017,2.5357,1169.1,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962920213,3.2561,1169.4,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962920615,30.0,1169.6,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962921315,4.00959,1169.7,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962921615,30.0,1170.0,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962922517,30.0,1170.4,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962923416,34.00959,1170.5,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962924217,30.0,1170.5,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962924718,30.0,1170.4,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962924917,32.2889,1170.4,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962925619,2.2889,1170.4,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962925817,32.2889,1170.4,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962926218,30.0,1170.2,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962927319,34.00959,1170.2,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962927618,34.00959,1170.2,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962929422,30.0,1169.9,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962930726,30.0,1169.9,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962931325,4.00959,1169.5,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962931624,2.7456,1169.5,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962932827,3.1375,1170.0,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962933329,3.1375,1170.0,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962934528,36.29849,1170.4,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962935329,6.29849,1170.4,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962935530,2.2889,1170.4,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962935732,30.0,1170.6,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962937431,30.0,1170.6,1170.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962939336,32.7496,1170.6,1169.4,69.596]
["bitfinex-derivatives","ETHF0:USTF0",1609962939636,36.75919,1170.6,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962939834,36.75919,1170.6,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962940732,6.75919,1170.6,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962941033,36.75919,1170.6,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962941433,4.00959,1170.4,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962941632,32.7496,1170.6,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962942133,2.7496,1170.6,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962943438,4.00959,1170.5,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962944040,2.7496,1170.6,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962944541,3.674,1170.7,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962945039,3.3335,1170.6,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962945539,3.3335,1170.6,1170.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962947243,54.0,1170.9,1170.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962947543,24.0,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962949245,54.0,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962949748,56.1071,1170.9,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962950146,26.1071,1170.9,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962950547,56.1071,1170.9,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962951549,56.1071,1170.9,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962952150,30.0,1170.8,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962953451,30.11669,1170.9,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962953650,26.1071,1170.9,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962953950,56.1071,1170.9,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962954852,26.1071,1170.9,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962955051,56.1071,1170.9,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962955452,56.1071,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962956154,26.1071,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962957254,56.1071,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962957855,56.1071,1170.9,1169.7,62.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609962958154,26.1071,1170.9,1169.7,62.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609962958355,56.1071,1170.9,1169.7,62.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609962959555,6.94819,1170.6,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962960157,2.9386,1170.6,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962961357,30.0,1170.5,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962961559,34.00959,1170.5,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962962459,4.00959,1170.5,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962962960,2.9386,1170.6,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962963671,30.11669,1170.9,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962964160,26.1071,1170.9,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962964471,56.1071,1170.9,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962965465,4.00959,1170.8,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962968170,26.1071,1170.9,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962971474,4.00959,1170.8,1170.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962971674,34.00959,1170.8,1169.7,61.0023]
["bitfinex-derivatives","ETHF0:USTF0",1609962971875,34.00959,1170.8,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962973476,4.00959,1170.1,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962975677,30.0,1170.5,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962975877,3.272,1170.6,1169.8,6.57279]
["bitfinex-derivatives","ETHF0:USTF0",1609962977277,33.272,1170.6,1169.8,6.57279]
["bitfinex-derivatives","ETHF0:USTF0",1609962977681,4.00959,1170.3,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962977881,7.19309,1170.3,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962978180,7.19309,1170.3,1169.8,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1609962978479,7.19309,1170.3,1169.5,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1609962978682,3.1835,1170.3,1169.5,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1609962979482,4.00959,1170.2,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962979682,3.1835,1170.3,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962980884,3.1835,1170.3,1169.5,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1609962981185,33.1835,1170.3,1169.5,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1609962981583,4.00959,1169.6,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962983490,4.00959,1169.6,1169.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962984194,2.8946,1169.7,1169.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962984395,32.8946,1169.7,1169.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962985496,2.8946,1169.7,1169.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962985698,2.8946,1169.7,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962986597,2.8946,1169.7,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962986799,32.8946,1169.7,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962987698,32.8946,1169.7,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962987699,2.8946,1169.7,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962988000,30.0,1170.0,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962988901,30.0,1170.2,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962989601,4.00959,1169.9,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962989801,6.61859,1169.9,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962990401,6.61859,1169.9,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962991603,6.61859,1169.9,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962992704,6.61859,1169.9,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962993505,2.609,1169.9,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962993808,2.609,1169.9,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962994805,30.0,1170.2,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962995707,6.26619,1170.0,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962995910,2.2566,1170.0,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962996809,2.2566,1170.0,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609962997709,2.2566,1170.0,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609962999211,32.2566,1170.0,1169.1,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1609962999612,4.00959,1169.7,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963000013,6.57939,1169.7,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963000612,6.57939,1169.7,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963001415,2.5698,1169.7,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963001616,2.5698,1169.7,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963005225,6.26619,1170.0,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963005825,2.2566,1170.0,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963006026,30.0,1170.2,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963007329,30.0,1170.2,1169.1,63.0097]
["bitfinex-derivatives","ETHF0:USTF0",1609963007727,6.45269,1169.8,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963008928,36.45269,1169.8,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963009127,43.93949,1169.8,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963009428,101.30889,1169.8,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963009630,4.00959,1169.1,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963012233,34.00959,1169.1,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963014932,4.00959,1169.1,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963015132,34.00959,1169.1,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963015631,4.00959,1169.1,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963017436,34.00959,1169.1,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963017735,4.00959,1169.1,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963018736,2.5137,1169.2,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963018935,30.0,1169.6,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963019735,30.0,1169.8,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963019937,2.9949,1169.5,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963021838,2.9949,1169.5,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963023740,2.9949,1169.5,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963024945,4.00959,1169.6,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963025143,30.0,1170.2,1169.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963025846,4.00959,1169.8,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963026046,6.29369,1169.8,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963028250,2.2841,1169.8,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963030656,34.00959,1170.0,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963031257,24.0,1170.9,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963031258,30.0,1170.2,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963031867,30.0,1170.2,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963032266,6.8575,1170.3,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963034477,3.1835,1170.3,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963034669,7.28159,1170.6,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963035160,37.28159,1170.6,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963035862,4.00959,1170.4,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963037460,3.272,1170.6,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963037662,30.0,1170.8,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963037861,34.00959,1170.8,1169.3,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1609963038161,36.23129,1170.8,1169.2,61.2018]
["bitfinex-derivatives","ETHF0:USTF0",1609963039866,36.23129,1170.8,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963043073,32.2217,1170.8,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963045578,32.2217,1170.8,1169.6,50.5895]
["bitfinex-derivatives","ETHF0:USTF0",1609963045879,32.2217,1170.8,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963047078,2.2217,1170.8,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963047485,24.0,1170.9,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963047882,24.0,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963050883,25.7238,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963051485,24.0,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963052288,24.0,1170.9,1170.8,13.53269]
["bitfinex-derivatives","ETHF0:USTF0",1609963052792,24.0,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963052995,34.00959,1171.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963053193,34.00959,1171.9,1171.1,65.5478]
["bitfinex-derivatives","ETHF0:USTF0",1609963053693,30.0,1171.9,1171.1,65.5478]
["bitfinex-derivatives","ETHF0:USTF0",1609963053892,31.7233,1171.9,1171.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963054094,30.0,1171.9,1171.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963057294,30.0,1172.2,1171.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963058092,30.0,1172.2,1172.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963058295,30.0,1172.2,1171.1,65.5478]
["bitfinex-derivatives","ETHF0:USTF0",1609963058497,31.685,1172.2,1171.1,65.5478]
["bitfinex-derivatives","ETHF0:USTF0",1609963058894,30.0,1172.2,1171.1,65.5478]
["bitfinex-derivatives","ETHF0:USTF0",1609963059694,32.9769,1172.2,1171.1,65.5478]
["bitfinex-derivatives","ETHF0:USTF0",1609963059995,34.00959,1172.0,1171.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963061194,34.00959,1172.0,1171.1,65.5478]
["bitfinex-derivatives","ETHF0:USTF0",1609963062096,34.00959,1172.0,1171.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963062497,34.00959,1172.0,1171.1,65.5478]
["bitfinex-derivatives","ETHF0:USTF0",1609963062897,35.70809,1172.0,1171.1,65.5478]
["bitfinex-derivatives","ETHF0:USTF0",1609963063398,34.00959,1172.0,1171.1,65.5478]
["bitfinex-derivatives","ETHF0:USTF0",1609963064001,30.0,1172.0,1171.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963064201,30.0,1172.1,1171.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963064501,31.7075,1172.0,1171.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963064701,30.0,1172.0,1171.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963065002,30.0,1172.0,1171.1,65.5478]
["bitfinex-derivatives","ETHF0:USTF0",1609963066102,4.00959,1171.8,1171.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963066302,6.91819,1171.8,1171.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963066703,6.91819,1171.8,1171.5,11.71179]
["bitfinex-derivatives","ETHF0:USTF0",1609963067103,2.9086,1171.8,1171.5,11.71179]
["bitfinex-derivatives","ETHF0:USTF0",1609963068103,2.9086,1171.8,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963071611,4.00959,1172.1,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963072112,4.00959,1172.1,1171.5,7.7022]
["bitfinex-derivatives","ETHF0:USTF0",1609963074115,4.00959,1171.8,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963074414,6.73809,1171.8,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963077417,6.73809,1171.8,1171.5,7.7022]
["bitfinex-derivatives","ETHF0:USTF0",1609963077617,6.73809,1171.8,1170.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609963077817,6.73809,1171.8,1170.4,53.0186]
["bitfinex-derivatives","ETHF0:USTF0",1609963078218,4.00959,1171.5,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963078417,6.56569,1171.5,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963080620,6.56569,1171.5,1170.4,57.2668]
["bitfinex-derivatives","ETHF0:USTF0",1609963080820,36.56569,1171.5,1170.4,57.2668]
["bitfinex-derivatives","ETHF0:USTF0",1609963082122,4.00959,1170.6,1170.4,61.27639]
["bitfinex-derivatives","ETHF0:USTF0",1609963082626,6.44719,1170.6,1170.4,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963083624,2.4376,1170.6,1170.4,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963084625,2.4376,1170.6,1170.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609963086126,4.00959,1170.5,1170.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609963088831,2.4376,1170.6,1170.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609963089132,32.5561,1171.5,1170.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609963090238,4.00959,1170.5,1170.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609963090734,6.53679,1170.5,1170.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609963091332,6.53679,1170.5,1169.9,61.757]
["bitfinex-derivatives","ETHF0:USTF0",1609963092233,4.00959,1170.3,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963092734,2.5272,1170.5,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963094236,2.5272,1170.5,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963094735,1.5272,1170.5,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963095636,32.5561,1171.5,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963096339,4.00959,1170.5,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963097038,32.5561,1171.5,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963098241,4.00959,1170.7,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963098443,6.20139,1170.7,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963099744,6.20139,1170.7,1170.1,57.0248]
["bitfinex-derivatives","ETHF0:USTF0",1609963100345,4.00959,1170.5,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963101247,2.1918,1170.7,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963102148,2.1918,1170.7,1170.1,57.0248]
["bitfinex-derivatives","ETHF0:USTF0",1609963102449,30.0,1170.6,1169.5,64.7272]
["bitfinex-derivatives","ETHF0:USTF0",1609963104250,30.0,1170.6,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963104555,30.0,1170.6,1169.5,64.7272]
["bitfinex-derivatives","ETHF0:USTF0",1609963106254,4.00959,1169.6,1169.5,64.7272]
["bitfinex-derivatives","ETHF0:USTF0",1609963106454,6.47879,1169.6,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963109357,30.0,1169.5,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963109558,30.0,1169.5,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963109758,6.47879,1169.6,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963110257,4.00959,1169.1,1169.0,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609963110759,3.1549,1169.1,1169.0,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609963113866,3.1549,1169.1,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963114366,7.16449,1169.1,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963115369,37.16449,1169.1,1169.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963115668,63.9758,1168.9,1167.5,5.5861]
["bitfinex-derivatives","ETHF0:USTF0",1609963116169,37.16449,1169.1,1165.4,5.8521]
["bitfinex-derivatives","ETHF0:USTF0",1609963116368,3.1287,1168.1,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963116569,3.1287,1168.1,1167.1,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1609963116771,48.2504,1167.8,1166.8,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1609963116969,51.2689,1167.8,1166.8,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1609963118274,51.2689,1167.8,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963119178,3.0185,1167.8,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963120377,7.02809,1167.8,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963120878,3.0185,1167.8,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963121879,3.0185,1167.8,1167.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963122081,2.3183,1167.8,1167.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963122381,4.00959,1167.3,1167.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963123679,4.00959,1167.3,1165.3,52.7797]
["bitfinex-derivatives","ETHF0:USTF0",1609963123880,34.00959,1167.3,1165.3,52.7797]
["bitfinex-derivatives","ETHF0:USTF0",1609963124180,67.5663,1166.8,1164.0,69.3561]
["bitfinex-derivatives","ETHF0:USTF0",1609963124382,4.00959,1165.5,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963124781,2.606,1166.0,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963125381,2.606,1166.0,1165.2,2.55516971]
["bitfinex-derivatives","ETHF0:USTF0",1609963125583,66.2824,1165.7,1165.2,2.55516971]
["bitfinex-derivatives","ETHF0:USTF0",1609963125782,68.3636,1165.7,1165.2,2.55516971]
["bitfinex-derivatives","ETHF0:USTF0",1609963126081,2.0812,1165.7,1165.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963126483,4.00959,1165.3,1165.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963126683,6.68409,1165.3,1165.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963127185,6.68409,1165.3,1162.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963127584,8.5091,1165.2,1162.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963128586,4.00959,1164.3,1162.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963128987,57.8996,1163.8,1162.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963129188,57.8996,1163.8,1162.9,3.47536971]
["bitfinex-derivatives","ETHF0:USTF0",1609963129891,2.4143,1163.8,1162.9,3.47536971]
["bitfinex-derivatives","ETHF0:USTF0",1609963130086,2.4143,1163.8,1162.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963130586,2.4143,1163.8,1163.3,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1609963131590,2.4143,1163.8,1162.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963132493,4.00959,1163.0,1162.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963132691,6.36739,1163.0,1162.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963133592,6.36739,1163.0,1159.2,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1609963134394,4.00959,1162.5,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963134596,62.4222,1162.4,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963136297,2.9371,1162.5,1159.2,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1609963136499,2.9371,1162.5,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963136699,2.5496,1162.2,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963138402,2.9371,1162.5,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963139708,57.6537,1163.3,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963140411,4.00959,1163.2,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963140602,6.19789,1163.2,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963140808,2.1883,1163.2,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963141006,2.1883,1163.2,1161.8,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1609963142511,6.56719,1162.8,1161.8,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1609963142907,16.06589,1162.8,1161.8,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1609963143908,6.56719,1162.8,1161.8,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1609963144307,59.8102,1162.6,1161.8,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1609963144507,4.00959,1162.1,1161.8,6.72429]
["bitfinex-derivatives","ETHF0:USTF0",1609963144910,12.67219,1162.1,1161.8,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1609963145108,12.67219,1162.1,1161.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1609963145308,15.56109,1162.1,1159.2,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1609963145509,6.89849,1162.1,1159.2,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1609963146608,13.45889,1161.6,1161.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963147308,13.45889,1161.6,1159.2,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1609963147510,4.00959,1161.6,1159.2,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1609963147708,61.1524,1161.2,1159.2,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1609963147908,61.1524,1161.2,1158.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1609963148110,2.8432,1161.3,1158.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1609963148310,50.6912,1160.5,1158.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1609963148510,56.77249,1160.5,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963148710,7.79159,1160.5,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963149110,65.1158,1160.4,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963149312,3.782,1160.5,1159.2,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1609963149713,2.0717,1160.5,1159.2,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1609963150412,2.0717,1160.5,1160.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963151814,69.3155,1160.4,1159.2,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1609963152014,69.3155,1160.4,1158.7,3.2543]
["bitfinex-derivatives","ETHF0:USTF0",1609963152516,4.00959,1160.1,1158.7,3.2543]
["bitfinex-derivatives","ETHF0:USTF0",1609963152715,64.9244,1159.6,1158.7,3.2543]
["bitfinex-derivatives","ETHF0:USTF0",1609963152914,67.8442,1159.6,1158.7,3.2543]
["bitfinex-derivatives","ETHF0:USTF0",1609963153214,67.8442,1159.6,1158.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1609963153615,2.9198,1159.6,1158.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1609963153914,60.1616,1159.6,1158.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1609963154316,61.8794,1159.6,1158.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1609963154516,61.8794,1159.6,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963154816,2.9198,1159.6,1158.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1609963155017,48.6585,1159.2,1158.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1609963155218,50.876,1159.2,1158.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1609963156518,50.876,1159.2,1159.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963156817,50.876,1159.2,1158.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1609963157620,50.876,1159.2,1158.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1609963157819,2.2175,1159.2,1158.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1609963158521,2.2175,1159.2,1159.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963159021,62.0086,1160.4,1159.1,7.09509]
["bitfinex-derivatives","ETHF0:USTF0",1609963159220,62.0086,1160.4,1159.1,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1609963159420,1.75498849,1161.8,1159.1,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1609963159619,60.5514,1160.6,1159.1,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1609963160721,3.2668,1159.8,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963161120,12.0941,1159.8,1158.8,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1609963162122,12.0941,1159.8,1153.9,0.03377972]
["bitfinex-derivatives","ETHF0:USTF0",1609963162323,3.2668,1159.8,1153.9,0.03377972]
["bitfinex-derivatives","ETHF0:USTF0",1609963162522,4.00959,1159.4,1158.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963163824,61.9393,1159.2,1158.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963164525,61.9393,1159.2,1158.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963165424,61.9393,1159.2,1158.8,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1609963165826,4.00959,1159.4,1153.9,0.03377972]
["bitfinex-derivatives","ETHF0:USTF0",1609963166027,3.3966,1159.5,1153.9,0.03377972]
["bitfinex-derivatives","ETHF0:USTF0",1609963166227,3.3966,1159.5,1153.9,5.79047972]
["bitfinex-derivatives","ETHF0:USTF0",1609963166524,7.40619,1159.5,1159.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963166825,7.40619,1159.5,1158.7,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1609963167025,50.502,1159.4,1158.7,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1609963167727,50.502,1159.4,1153.9,2.11647972]
["bitfinex-derivatives","ETHF0:USTF0",1609963167926,7.40619,1159.5,1153.9,2.11647972]
["bitfinex-derivatives","ETHF0:USTF0",1609963168625,4.00959,1158.6,1158.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963168826,7.38429,1158.6,1153.9,2.11647972]
["bitfinex-derivatives","ETHF0:USTF0",1609963169427,7.38429,1158.6,1154.0,5.4889]
["bitfinex-derivatives","ETHF0:USTF0",1609963170025,16.65309,1158.6,1154.0,5.4889]
["bitfinex-derivatives","ETHF0:USTF0",1609963170526,4.00959,1158.1,1157.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963171128,72.0904,1157.9,1150.8,33.30153002]
["bitfinex-derivatives","ETHF0:USTF0",1609963171330,2.0842,1157.9,1150.9,5.8587]
["bitfinex-derivatives","ETHF0:USTF0",1609963171529,57.9571,1157.9,1150.9,8.6795]
["bitfinex-derivatives","ETHF0:USTF0",1609963172531,4.00959,1156.5,1156.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963172733,7.24059,1156.5,1150.9,8.6795]
["bitfinex-derivatives","ETHF0:USTF0",1609963172932,63.15329,1156.5,1150.9,8.6795]
["bitfinex-derivatives","ETHF0:USTF0",1609963174036,7.24059,1156.5,1150.9,8.6795]
["bitfinex-derivatives","ETHF0:USTF0",1609963174237,50.5454,1156.3,1150.9,8.6795]
["bitfinex-derivatives","ETHF0:USTF0",1609963174639,3.231,1156.5,1150.9,8.6795]
["bitfinex-derivatives","ETHF0:USTF0",1609963176540,4.00959,1156.1,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963176940,6.64329,1156.1,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963177340,6.64329,1156.1,1150.9,8.6795]
["bitfinex-derivatives","ETHF0:USTF0",1609963178640,4.3416,1156.1,1150.9,8.6795]
["bitfinex-derivatives","ETHF0:USTF0",1609963178843,2.6337,1156.1,1150.9,8.6795]
["bitfinex-derivatives","ETHF0:USTF0",1609963180542,4.00959,1154.7,1154.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963180743,4.00959,1154.7,1150.9,8.6795]
["bitfinex-derivatives","ETHF0:USTF0",1609963181644,2.4215,1155.3,1150.9,8.6795]
["bitfinex-derivatives","ETHF0:USTF0",1609963181845,52.037,1155.1,1150.9,8.6795]
["bitfinex-derivatives","ETHF0:USTF0",1609963182046,2.4215,1155.3,1150.9,8.6795]
["bitfinex-derivatives","ETHF0:USTF0",1609963182644,4.00959,1154.7,1150.9,8.6795]
["bitfinex-derivatives","ETHF0:USTF0",1609963183046,69.074,1154.5,1150.9,8.6795]
["bitfinex-derivatives","ETHF0:USTF0",1609963183246,4.00959,1154.7,1150.0,87.8215503]
["bitfinex-derivatives","ETHF0:USTF0",1609963183445,61.0132,1154.1,1150.0,87.8215503]
["bitfinex-derivatives","ETHF0:USTF0",1609963183647,64.4126,1154.1,1150.0,87.8215503]
["bitfinex-derivatives","ETHF0:USTF0",1609963184545,4.00959,1153.9,1153.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963185447,3.3994,1154.1,1153.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963186649,5.1153,1154.1,1153.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963186850,3.3994,1154.1,1153.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963188353,5.1381,1154.1,1153.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963188653,5.1381,1154.1,1154.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963188954,2.9605,1154.8,1154.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963189153,4.00959,1155.1,1154.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963189352,4.00959,1155.1,1150.0,87.8215503]
["bitfinex-derivatives","ETHF0:USTF0",1609963189556,4.00959,1155.1,1148.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609963189753,5.75689,1155.1,1148.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609963190056,4.00959,1155.1,1148.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609963190556,2.6337,1156.1,1148.2,3.1019]
["bitfinex-derivatives","ETHF0:USTF0",1609963190854,4.00959,1155.5,1151.9,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1609963191054,7.07959,1155.5,1151.9,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1609963191655,8.83459,1155.5,1151.9,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1609963192655,4.00959,1155.3,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963192958,4.00959,1155.3,1151.9,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1609963193456,4.00959,1155.3,1152.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1609963194757,4.00959,1155.3,1154.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963195256,4.00959,1155.3,1148.4,29.31341794]
["bitfinex-derivatives","ETHF0:USTF0",1609963195460,4.00959,1155.3,1153.1,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1609963196056,2.6337,1156.1,1153.1,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1609963196258,2.52856088,1157.2,1153.1,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1609963196761,2.52856088,1157.2,1156.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963196959,2.52856088,1157.2,1154.7,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1609963197260,4.77346088,1157.2,1154.7,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1609963197858,6.51276088,1157.2,1154.7,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1609963198258,4.77346088,1157.2,1154.7,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1609963198762,4.00959,1157.0,1154.7,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1609963199563,4.77346088,1157.2,1154.7,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1609963200766,4.77346088,1157.2,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963203271,2.52856088,1157.2,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963203771,1.38314441,1157.3,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963204070,6.05557912,1157.7,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963204672,6.05557912,1157.7,1157.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963204873,3.02683724,1158.1,1157.4,6.35269]
["bitfinex-derivatives","ETHF0:USTF0",1609963205474,3.08765484,1161.2,1157.4,6.35269]
["bitfinex-derivatives","ETHF0:USTF0",1609963206481,4.79765484,1161.2,1157.4,6.35269]
["bitfinex-derivatives","ETHF0:USTF0",1609963206677,4.00959,1160.5,1159.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963206879,3.2976,1160.5,1159.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963208676,3.2976,1160.5,1160.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963208878,1.7068,1160.5,1160.4,7.16369]
["bitfinex-derivatives","ETHF0:USTF0",1609963209280,1.7237,1161.4,1160.4,7.16369]
["bitfinex-derivatives","ETHF0:USTF0",1609963210380,1.735,1161.7,1160.4,7.16369]
["bitfinex-derivatives","ETHF0:USTF0",1609963210882,1.735,1161.7,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963211082,3.12243482,1163.8,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963211682,5.27270029,1163.7,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963211883,7.43090029,1163.7,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963212482,2.1582,1163.7,1161.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963212784,4.00959,1163.2,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963212985,6.31929,1163.2,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963213585,6.31929,1163.2,1160.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1609963213787,2.3097,1163.2,1160.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1609963214384,2.06755614,1164.6,1160.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1609963214586,2.4984,1163.2,1160.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1609963214790,2.4984,1163.2,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963215887,4.2377,1163.2,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963216187,2.4984,1163.2,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963216987,2.4984,1163.2,1162.1,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1609963218690,2.4984,1163.2,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963218889,2.0975,1163.6,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963220699,2.0975,1163.6,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963221816,6.29004511,1165.9,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963222000,6.29285094,1166.1,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963222701,4.00959,1163.7,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963223100,6.24499,1163.7,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963224003,2.2354,1163.7,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963224203,9.53925094,1166.1,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963224404,2.1834,1163.9,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963224806,2.1834,1163.9,1163.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963226405,4.00959,1165.5,1163.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963226704,4.00959,1165.5,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963227705,6.46459,1165.5,1163.7,5.3976]
["bitfinex-derivatives","ETHF0:USTF0",1609963228708,4.00959,1165.2,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963228905,6.99679,1165.2,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963229206,6.99679,1165.2,1163.7,5.3976]
["bitfinex-derivatives","ETHF0:USTF0",1609963229506,2.9872,1165.2,1163.7,5.3976]
["bitfinex-derivatives","ETHF0:USTF0",1609963230809,2.9872,1165.2,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963231811,2.455,1165.5,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963232012,4.9833,1166.1,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963232213,3.2464,1166.1,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963232614,1.8039961,1166.4,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963232812,1.8039961,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963234214,1.6991,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963234714,4.47999952,1166.6,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963234916,6.30242388,1166.6,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963235317,4.00959,1167.3,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963235822,1.44968277,1168.0,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963236622,1.4484201,1168.1,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963236921,1.4484201,1168.1,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963240026,6.34136424,1168.5,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963240225,1.4481952,1168.4,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963240524,4.7442952,1168.4,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963240724,4.7442952,1168.4,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963241129,4.7442952,1168.4,1166.3,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1609963241629,4.7442952,1168.4,1166.0,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1609963242031,3.2961,1168.4,1165.7,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1609963242231,3.2961,1168.4,1012.9,0.81470431]
["bitfinex-derivatives","ETHF0:USTF0",1609963242731,3.2961,1168.4,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963243835,3.2961,1168.4,1167.8,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1609963244036,3.0419,1168.4,1167.8,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1609963244235,3.0419,1168.4,1166.7,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1609963244837,3.0419,1168.4,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963245039,3.0419,1168.4,1166.4,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1609963246742,4.00959,1169.3,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963248943,4.00959,1169.3,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963249947,4.00959,1169.3,1169.0,2.9299]
["bitfinex-derivatives","ETHF0:USTF0",1609963250146,6.32909,1169.3,1169.0,2.9299]
["bitfinex-derivatives","ETHF0:USTF0",1609963250750,2.3195,1169.3,1166.4,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1609963250948,2.3195,1169.3,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963253152,2.1132,1169.6,1169.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963254952,2.1132,1169.6,1168.6,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1609963254953,2.1132,1169.6,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963255153,2.8309,1170.0,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963255354,4.00959,1170.4,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963256955,4.00959,1170.0,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963257155,6.92759,1170.0,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963257456,2.918,1170.0,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963258856,2.918,1170.0,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963261158,4.00959,1170.9,1169.9,6.81989]
["bitfinex-derivatives","ETHF0:USTF0",1609963262861,4.00959,1170.6,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963263062,6.94449,1170.6,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963263562,2.9349,1170.6,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963264762,3.3717,1170.9,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963265062,3.3717,1170.9,1170.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963266865,3.3717,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963268269,14.3717,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963272178,14.3717,1170.9,1170.3,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1609963273176,4.00959,1170.8,1170.3,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1609963273976,11.0,1170.9,1170.3,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1609963274983,11.0,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963275282,11.0,1170.9,1170.3,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1609963276286,11.0,1170.9,1169.9,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1609963276486,11.0,1170.9,1169.6,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1609963276688,11.0,1170.9,1169.3,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1609963276892,11.0,1170.9,1163.9,40.30541794]
["bitfinex-derivatives","ETHF0:USTF0",1609963277091,11.0,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963281596,11.0,1170.9,1170.6,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1609963282097,11.0,1170.9,1169.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609963283097,11.0,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963292914,4.00959,1172.0,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963293116,4.00959,1172.0,1171.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963293327,4.00959,1172.0,1171.6,6.73089]
["bitfinex-derivatives","ETHF0:USTF0",1609963295117,4.00959,1172.0,1171.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963295317,4.00959,1172.0,1171.6,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1609963295617,4.00959,1172.0,1171.9,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1609963298325,2.6846,1172.7,1171.9,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1609963298725,0.39981176,1173.1,1171.9,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1609963300424,0.39981176,1173.1,1171.6,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1609963300725,2.54841176,1173.1,1171.9,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1609963301032,4.00959,1172.5,1171.9,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1609963303025,4.00959,1172.5,1172.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963303328,4.00959,1172.5,1171.9,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1609963305035,4.00959,1172.5,1171.9,7.30029]
["bitfinex-derivatives","ETHF0:USTF0",1609963305448,4.00959,1172.5,1171.9,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1609963305636,4.00959,1172.5,1170.7,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1609963306030,4.00959,1172.5,1169.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609963309135,4.00959,1172.5,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963309934,4.00959,1172.5,1172.2,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1609963310535,4.00959,1172.5,1169.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609963311138,4.00959,1171.3,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963311338,2.2561,1172.7,1169.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609963311539,2.7774,1171.7,1169.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609963311739,2.7774,1171.7,1169.5,6.2118]
["bitfinex-derivatives","ETHF0:USTF0",1609963313542,2.7774,1171.7,1170.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1609963315040,0.7,1172.0,1170.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1609963315239,0.7,1172.0,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963315640,0.7,1172.0,1171.2,6.62959]
["bitfinex-derivatives","ETHF0:USTF0",1609963317141,4.00959,1171.6,1171.2,6.62959]
["bitfinex-derivatives","ETHF0:USTF0",1609963318043,0.7,1172.0,1171.2,6.62959]
["bitfinex-derivatives","ETHF0:USTF0",1609963319246,0.7,1172.0,1171.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963319445,0.7,1172.0,1171.9,7.15779]
["bitfinex-derivatives","ETHF0:USTF0",1609963321348,0.7,1172.0,1171.9,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609963321549,0.7,1172.0,1171.5,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1609963322148,3.4665,1172.0,1171.5,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1609963322650,3.4665,1172.0,1171.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1609963322849,3.4665,1172.0,1170.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1609963323048,3.4665,1172.0,1169.5,6.2118]
["bitfinex-derivatives","ETHF0:USTF0",1609963323348,2.36460176,1173.1,1171.7,6.90789]
["bitfinex-derivatives","ETHF0:USTF0",1609963325252,19.09211,1171.6,1169.5,6.2118]
["bitfinex-derivatives","ETHF0:USTF0",1609963327155,19.09211,1171.6,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963327655,19.09211,1171.6,1171.3,6.52089]
["bitfinex-derivatives","ETHF0:USTF0",1609963329256,4.00959,1171.4,1171.3,6.52089]
["bitfinex-derivatives","ETHF0:USTF0",1609963329461,4.00959,1171.4,1171.3,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1609963329656,4.00959,1171.4,1170.9,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1609963330669,4.00959,1171.4,1169.5,6.2118]
["bitfinex-derivatives","ETHF0:USTF0",1609963331461,4.00959,1170.2,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963331960,3.266,1170.7,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963332362,3.266,1170.7,1169.8,6.54899]
["bitfinex-derivatives","ETHF0:USTF0",1609963332762,3.266,1170.7,1169.8,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1609963333062,70.5382,1170.5,1169.8,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1609963333366,70.5382,1170.5,1169.5,6.2118]
["bitfinex-derivatives","ETHF0:USTF0",1609963333667,4.00959,1169.9,1169.5,6.2118]
["bitfinex-derivatives","ETHF0:USTF0",1609963333863,51.7395,1169.7,1169.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609963334267,33.1141,1169.6,1169.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609963334667,33.1141,1169.6,1163.8,9.0927]
["bitfinex-derivatives","ETHF0:USTF0",1609963334867,33.1141,1169.6,1163.8,5.4187]
["bitfinex-derivatives","ETHF0:USTF0",1609963335066,51.1286,1169.2,1163.8,34.73211794]
["bitfinex-derivatives","ETHF0:USTF0",1609963335568,4.00959,1168.5,1163.8,38.40611794]
["bitfinex-derivatives","ETHF0:USTF0",1609963336371,30.0,1168.4,1163.8,9.0927]
["bitfinex-derivatives","ETHF0:USTF0",1609963336770,50.4311,1167.8,1163.8,5.4187]
["bitfinex-derivatives","ETHF0:USTF0",1609963336969,30.0,1167.7,1163.8,5.4187]
["bitfinex-derivatives","ETHF0:USTF0",1609963337469,4.00959,1166.2,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963337871,2.6887,1167.4,1165.9,7.10399]
["bitfinex-derivatives","ETHF0:USTF0",1609963338877,50.0137,1168.2,1165.9,7.10399]
["bitfinex-derivatives","ETHF0:USTF0",1609963339473,4.00959,1167.2,1165.9,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1609963341677,4.00959,1166.2,1165.9,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1609963342076,4.00959,1166.2,1163.8,7.9252]
["bitfinex-derivatives","ETHF0:USTF0",1609963342277,63.6083,1166.0,1163.8,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1609963342777,63.6083,1166.0,1163.7,5.3976]
["bitfinex-derivatives","ETHF0:USTF0",1609963343278,30.0,1166.0,1163.7,8.6273]
["bitfinex-derivatives","ETHF0:USTF0",1609963343477,56.3415,1165.5,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963343877,56.3415,1165.5,1164.0,6.39329]
["bitfinex-derivatives","ETHF0:USTF0",1609963345079,3.2486,1165.9,1164.0,6.39329]
["bitfinex-derivatives","ETHF0:USTF0",1609963345480,4.00959,1165.2,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963345780,3.0897,1166.5,1164.9,7.01869]
["bitfinex-derivatives","ETHF0:USTF0",1609963347381,3.316,1166.8,1164.9,7.01869]
["bitfinex-derivatives","ETHF0:USTF0",1609963347583,4.00959,1165.6,1164.9,3.0091]
["bitfinex-derivatives","ETHF0:USTF0",1609963349886,2.627,1166.5,1164.9,3.0091]
["bitfinex-derivatives","ETHF0:USTF0",1609963350886,2.627,1166.5,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963351487,2.627,1166.5,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963352288,4.00959,1166.7,1165.8,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1609963353590,53.4678,1167.1,1165.8,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1609963354591,83.4678,1167.1,1165.8,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1609963355492,53.4678,1167.1,1165.8,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1609963355692,53.4678,1167.1,1165.5,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1609963356092,85.8972,1167.1,1165.5,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1609963356693,32.4294,1167.1,1164.0,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1609963356996,63.9099,1166.4,1163.8,5.7188]
["bitfinex-derivatives","ETHF0:USTF0",1609963357193,66.2894,1166.4,1163.8,5.7188]
["bitfinex-derivatives","ETHF0:USTF0",1609963357494,2.02877,1164.5,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963358693,2.02877,1164.5,1163.8,5.7188]
["bitfinex-derivatives","ETHF0:USTF0",1609963359511,4.00959,1164.2,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963359701,4.00959,1164.2,1163.8,5.7188]
["bitfinex-derivatives","ETHF0:USTF0",1609963360796,4.00959,1164.2,1163.7,18.2297]
["bitfinex-derivatives","ETHF0:USTF0",1609963361495,69.3479,1165.1,1163.7,18.2297]
["bitfinex-derivatives","ETHF0:USTF0",1609963361496,4.00959,1163.8,1163.7,18.2297]
["bitfinex-derivatives","ETHF0:USTF0",1609963361996,2.5386,1164.8,1163.7,18.2297]
["bitfinex-derivatives","ETHF0:USTF0",1609963362597,2.677,1165.5,1163.7,18.2297]
["bitfinex-derivatives","ETHF0:USTF0",1609963362997,52.716,1165.7,1163.7,18.2297]
["bitfinex-derivatives","ETHF0:USTF0",1609963363698,4.00959,1164.8,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963364700,4.00959,1164.8,1163.7,18.2297]
["bitfinex-derivatives","ETHF0:USTF0",1609963365500,49.0218,1165.4,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963365700,49.0218,1165.4,1163.7,18.2297]
["bitfinex-derivatives","ETHF0:USTF0",1609963366000,51.743,1165.4,1163.7,18.2297]
["bitfinex-derivatives","ETHF0:USTF0",1609963367504,4.00959,1164.8,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963368106,2.5369,1165.8,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963368306,2.5369,1165.8,1164.7,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1609963368705,61.5989,1166.5,1164.7,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1609963369506,4.00959,1165.0,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963370008,4.00959,1165.0,1164.7,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1609963370808,2.9001,1165.8,1164.7,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1609963371511,2.9001,1165.8,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963371711,2.9001,1165.8,1165.0,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1609963372116,3.2188,1166.1,1165.0,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1609963373511,4.00959,1165.1,1165.0,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1609963373711,4.00959,1165.1,1164.7,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1609963373910,6.75549,1165.1,1163.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963375312,6.75549,1165.1,1163.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609963375614,7.35199,1163.8,1163.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609963376915,3.3424,1163.8,1163.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609963377519,3.3424,1163.8,1163.7,19.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963377918,3.3424,1163.8,1163.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609963378419,3.3424,1163.8,1163.7,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1609963378718,3.3424,1163.8,1158.7,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1609963379521,3.3424,1163.8,1162.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963379720,3.3424,1163.8,1158.7,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1609963380123,12.5041,1163.8,1158.5,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1609963381621,12.5041,1163.8,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963381821,3.3424,1163.8,1160.9,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1609963382021,60.7518,1164.3,1160.9,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1609963383324,60.7518,1164.3,1160.6,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1609963383523,63.7577,1164.3,1160.6,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1609963383724,4.00959,1162.6,1162.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963383924,6.72269,1162.6,1162.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963385324,6.72269,1162.6,1160.6,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1609963385624,4.00959,1162.3,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963385824,6.38799,1162.3,1160.6,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1609963386524,2.3784,1162.3,1160.6,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1609963386925,3.0702,1162.3,1158.6,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1609963387625,3.0702,1162.3,1162.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963388027,2.7131,1162.6,1162.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963389028,68.9123,1164.3,1162.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963389728,4.00959,1163.6,1161.3,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1609963389928,7.14109,1163.6,1161.3,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1609963390428,51.345,1163.5,1161.3,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1609963390828,51.345,1163.5,1158.6,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1609963391627,4.00959,1161.9,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963391828,6.29529,1161.9,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963393138,6.29529,1161.9,1158.5,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1609963393735,2.2857,1161.9,1160.3,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1609963394130,52.3149,1161.7,1160.3,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1609963395031,52.3149,1161.7,1158.5,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1609963395630,52.3149,1161.7,1159.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963396031,52.3149,1161.7,1159.3,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1609963396530,2.2857,1161.9,1159.3,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1609963396731,64.2952,1161.3,1159.3,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1609963396931,67.2617,1161.3,1159.3,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1609963397732,4.00959,1159.4,1159.3,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1609963398533,4.00959,1159.4,1156.0,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1609963399734,4.00959,1159.4,1158.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963401835,4.00959,1159.1,1158.7,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609963402236,2.3757,1159.5,1158.7,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609963403636,4.00959,1159.3,1158.7,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609963405136,4.00959,1159.3,1158.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963405336,4.00959,1159.3,1156.1,5.6567]
["bitfinex-derivatives","ETHF0:USTF0",1609963405635,4.00959,1158.4,1158.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963405836,4.00959,1158.4,1156.1,5.6567]
["bitfinex-derivatives","ETHF0:USTF0",1609963407339,2.2622,1159.0,1156.1,5.6567]
["bitfinex-derivatives","ETHF0:USTF0",1609963407540,2.2622,1159.0,1156.1,9.0426]
["bitfinex-derivatives","ETHF0:USTF0",1609963407740,2.2622,1159.0,1158.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963407939,2.2622,1159.0,1158.4,7.19729]
["bitfinex-derivatives","ETHF0:USTF0",1609963408140,1.7468,1159.3,1158.4,7.19729]
["bitfinex-derivatives","ETHF0:USTF0",1609963408640,2.2362,1159.6,1158.4,7.19729]
["bitfinex-derivatives","ETHF0:USTF0",1609963409040,58.4588,1159.2,1158.4,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1609963409242,30.0,1159.1,1158.4,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1609963409440,30.0,1159.1,1158.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1609963409647,4.00959,1158.5,1156.5,55.9]
["bitfinex-derivatives","ETHF0:USTF0",1609963409941,6.77959,1158.5,1156.1,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1609963411746,4.00959,1157.6,1156.1,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1609963412444,5.71759,1157.6,1156.1,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1609963412745,4.00959,1157.6,1155.6,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1609963413744,4.00959,1156.9,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963413944,4.00959,1156.9,1155.6,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1609963414545,5.72869,1156.9,1155.6,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1609963414844,4.00959,1156.9,1155.6,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1609963415346,4.00959,1156.9,1154.6,51.963]
["bitfinex-derivatives","ETHF0:USTF0",1609963415646,67.0427,1157.7,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963416052,67.0427,1157.7,1156.0,7.08709]
["bitfinex-derivatives","ETHF0:USTF0",1609963416251,67.0427,1157.7,1156.0,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1609963417652,4.00959,1156.5,1156.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963417952,4.00959,1156.5,1156.0,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1609963419352,4.00959,1156.5,1154.7,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1609963419556,4.00959,1156.5,1154.1,63.4727]
["bitfinex-derivatives","ETHF0:USTF0",1609963419753,4.00959,1154.8,1153.0,5.5179]
["bitfinex-derivatives","ETHF0:USTF0",1609963419953,4.00959,1154.8,1152.9,64.96]
["bitfinex-derivatives","ETHF0:USTF0",1609963420252,6.74429,1154.8,1152.9,59.5309]
["bitfinex-derivatives","ETHF0:USTF0",1609963421457,57.8199,1154.7,1151.5,54.6447]
["bitfinex-derivatives","ETHF0:USTF0",1609963421859,4.00959,1153.4,1150.3,5.7721]
["bitfinex-derivatives","ETHF0:USTF0",1609963422061,6.36869,1153.4,1150.4,58.2272]
["bitfinex-derivatives","ETHF0:USTF0",1609963422260,6.36869,1153.4,1150.4,60.4708]
["bitfinex-derivatives","ETHF0:USTF0",1609963423160,6.36869,1153.4,1150.4,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1609963423361,54.4351,1153.1,1150.4,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1609963423562,2.9942,1153.1,1150.4,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1609963423762,4.00959,1152.1,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963424461,6.14999,1152.1,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963424663,6.14999,1152.1,1150.4,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1609963424664,7.86349,1152.1,1150.4,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1609963424863,6.14999,1152.1,1150.4,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1609963425463,2.1404,1152.1,1150.4,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1609963425765,3.8851,1152.1,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963426572,2.1404,1152.1,1151.2,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1609963426766,63.2128,1152.0,1151.2,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1609963427867,4.00959,1151.5,1151.2,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1609963429066,4.00959,1151.5,1149.3,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609963429271,54.4889,1150.5,1149.3,9.1039]
["bitfinex-derivatives","ETHF0:USTF0",1609963429667,54.4889,1150.5,1149.3,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1609963429868,4.00959,1149.8,1149.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963430366,72.4804,1149.7,1149.3,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1609963430875,4.00959,1149.8,1147.6,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1609963431076,53.2714,1148.9,1147.6,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1609963431267,55.41,1148.9,1147.6,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1609963431868,4.00959,1147.8,1147.6,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1609963432267,5.74849,1147.8,1147.6,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1609963432770,4.00959,1147.8,1147.6,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1609963432966,71.4614,1147.6,1145.0,5.5202]
["bitfinex-derivatives","ETHF0:USTF0",1609963433369,4.00959,1147.8,1145.0,5.5202]
["bitfinex-derivatives","ETHF0:USTF0",1609963433569,4.00959,1147.8,1146.3,3.78666971]
["bitfinex-derivatives","ETHF0:USTF0",1609963433769,4.00959,1146.4,1146.3,3.78666971]
["bitfinex-derivatives","ETHF0:USTF0",1609963433970,2.6653,1146.4,1146.3,3.78666971]
["bitfinex-derivatives","ETHF0:USTF0",1609963434670,73.1015,1146.9,1146.3,3.78666971]
["bitfinex-derivatives","ETHF0:USTF0",1609963434869,1.5268,1150.5,1146.3,3.78666971]
["bitfinex-derivatives","ETHF0:USTF0",1609963435272,53.4318,1150.2,1146.3,3.78666971]
["bitfinex-derivatives","ETHF0:USTF0",1609963435470,55.9296,1150.2,1146.3,3.78666971]
["bitfinex-derivatives","ETHF0:USTF0",1609963435871,3.3589,1149.7,1146.3,3.78666971]
["bitfinex-derivatives","ETHF0:USTF0",1609963436872,53.4318,1150.2,1146.3,3.78666971]
["bitfinex-derivatives","ETHF0:USTF0",1609963437773,4.00959,1149.3,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963439876,4.00959,1149.1,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963440074,2.4951,1150.8,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963440376,63.8939,1150.7,1148.9,7.43279]
["bitfinex-derivatives","ETHF0:USTF0",1609963441785,4.00959,1150.5,1150.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963442183,59.1297,1151.2,1150.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963442381,2.9026,1151.7,1150.3,6.54569]
["bitfinex-derivatives","ETHF0:USTF0",1609963442595,2.9026,1151.7,1150.3,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1609963443787,4.00959,1150.4,1150.3,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1609963444478,2.9026,1151.7,1150.3,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1609963444781,56.4974,1150.9,1150.3,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1609963444979,2.9026,1151.7,1150.3,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1609963445278,55.7659,1150.4,1150.3,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1609963445481,55.7659,1150.4,1149.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963445780,4.00959,1149.1,1149.0,5.9068]
["bitfinex-derivatives","ETHF0:USTF0",1609963446182,4.00959,1149.1,1148.9,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1609963446381,57.541,1149.2,1146.8,62.0197]
["bitfinex-derivatives","ETHF0:USTF0",1609963446783,2.4043,1149.8,1146.8,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1609963446984,59.4029,1148.9,1146.8,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1609963447787,4.00959,1147.8,1146.8,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1609963448187,67.3928,1147.4,1144.6,63.96236971]
["bitfinex-derivatives","ETHF0:USTF0",1609963448386,4.00959,1147.8,1142.4,4.07816971]
["bitfinex-derivatives","ETHF0:USTF0",1609963448686,61.3641,1147.0,1144.4,3.28666971]
["bitfinex-derivatives","ETHF0:USTF0",1609963449786,61.3641,1147.0,1146.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963449986,61.3641,1147.0,1144.4,3.28666971]
["bitfinex-derivatives","ETHF0:USTF0",1609963450187,61.3641,1147.0,1146.6,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1609963450387,62.7125,1147.0,1146.6,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1609963450890,62.7125,1147.0,1144.4,3.28666971]
["bitfinex-derivatives","ETHF0:USTF0",1609963451088,3.4109,1147.3,1144.4,3.28666971]
["bitfinex-derivatives","ETHF0:USTF0",1609963451289,57.8279,1146.1,1144.4,3.28666971]
["bitfinex-derivatives","ETHF0:USTF0",1609963451490,3.4109,1147.3,1144.4,3.28666971]
["bitfinex-derivatives","ETHF0:USTF0",1609963451692,55.4652,1146.0,1144.4,3.28666971]
["bitfinex-derivatives","ETHF0:USTF0",1609963451892,2.2566,1146.0,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963452390,3.2723,1146.7,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963452993,7.5553,1146.5,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963453194,3.2723,1146.7,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963453494,62.2811,1146.2,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963453993,4.00959,1145.9,1145.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963455494,4.00959,1145.9,1145.1,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1609963455894,3.0223,1146.4,1145.1,6.10019]
["bitfinex-derivatives","ETHF0:USTF0",1609963455895,4.00959,1145.2,1145.1,6.10019]
["bitfinex-derivatives","ETHF0:USTF0",1609963456095,4.00959,1145.2,1145.1,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1609963456996,68.7518,1145.1,1144.4,3.28666971]
["bitfinex-derivatives","ETHF0:USTF0",1609963457298,4.00959,1145.2,1144.4,3.28666971]
["bitfinex-derivatives","ETHF0:USTF0",1609963457597,55.0105,1144.7,1144.4,3.28666971]
["bitfinex-derivatives","ETHF0:USTF0",1609963457797,4.00959,1144.5,1144.4,3.28666971]
["bitfinex-derivatives","ETHF0:USTF0",1609963458198,4.00959,1144.5,1142.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963458598,63.2573,1144.2,1142.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963460801,2.9636,1144.4,1142.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963461000,56.2336,1143.6,1142.4,2.71846971]
["bitfinex-derivatives","ETHF0:USTF0",1609963461200,59.265,1143.6,1142.4,2.71846971]
["bitfinex-derivatives","ETHF0:USTF0",1609963461401,64.6855,1142.2,1139.5,5.8986]
["bitfinex-derivatives","ETHF0:USTF0",1609963461602,64.6855,1142.2,1138.7,57.4405]
["bitfinex-derivatives","ETHF0:USTF0",1609963461802,4.00959,1141.2,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963462001,4.00959,1141.2,1140.6,2.98606971]
["bitfinex-derivatives","ETHF0:USTF0",1609963462404,4.00959,1141.2,1138.6,2.92246971]
["bitfinex-derivatives","ETHF0:USTF0",1609963462906,69.6875,1140.6,1138.6,2.92246971]
["bitfinex-derivatives","ETHF0:USTF0",1609963463105,69.6875,1140.6,1138.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963463308,53.3046,1140.5,1134.2,52.372]
["bitfinex-derivatives","ETHF0:USTF0",1609963463506,57.3711,1140.2,1130.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609963463807,60.78,1140.2,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963464006,60.78,1140.2,1130.4,13.5623]
["bitfinex-derivatives","ETHF0:USTF0",1609963464711,3.4089,1140.2,1130.4,13.5623]
["bitfinex-derivatives","ETHF0:USTF0",1609963464912,66.5939,1139.5,1130.4,13.5623]
["bitfinex-derivatives","ETHF0:USTF0",1609963465112,3.0884,1139.5,1130.4,13.5623]
["bitfinex-derivatives","ETHF0:USTF0",1609963465412,57.5962,1138.9,1130.4,6.1853]
["bitfinex-derivatives","ETHF0:USTF0",1609963465612,57.5962,1138.9,1130.4,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1609963465915,2.3103,1138.9,1136.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1609963466113,73.6559,1137.5,1130.4,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1609963466413,50.8072,1136.4,1130.4,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1609963467116,53.6081,1136.4,1130.4,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1609963467814,53.6081,1136.4,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963468114,2.8009,1136.4,1135.9,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1609963468314,3.2294,1136.8,1135.9,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1609963468517,4.00959,1136.9,1135.9,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1609963469215,53.2606,1137.1,1135.3,3.2696]
["bitfinex-derivatives","ETHF0:USTF0",1609963469413,2.7541,1137.5,1135.3,3.2696]
["bitfinex-derivatives","ETHF0:USTF0",1609963469815,4.00959,1136.6,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963470418,4.00959,1136.6,1135.3,3.2696]
["bitfinex-derivatives","ETHF0:USTF0",1609963471516,51.7271,1136.9,1135.3,3.2696]
["bitfinex-derivatives","ETHF0:USTF0",1609963471918,51.7271,1136.9,1136.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963472116,51.7271,1136.9,1136.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1609963473419,2.4938,1137.0,1136.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1609963473721,61.8137,1136.5,1136.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1609963473921,4.00959,1136.4,1136.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1609963475918,4.00959,1136.4,1136.3,7.12159]
["bitfinex-derivatives","ETHF0:USTF0",1609963476118,2.4938,1137.0,1136.3,7.12159]
["bitfinex-derivatives","ETHF0:USTF0",1609963477419,2.7541,1137.5,1136.3,7.12159]
["bitfinex-derivatives","ETHF0:USTF0",1609963477919,4.00959,1138.8,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963478119,4.00959,1138.8,1138.0,6.45799]
["bitfinex-derivatives","ETHF0:USTF0",1609963478319,72.0807,1140.4,1138.0,6.45799]
["bitfinex-derivatives","ETHF0:USTF0",1609963479020,67.0807,1140.4,1138.0,6.45799]
["bitfinex-derivatives","ETHF0:USTF0",1609963479220,4.21928416,1142.4,1138.0,6.45799]
["bitfinex-derivatives","ETHF0:USTF0",1609963479421,50.2223,1142.1,1138.0,6.45799]
["bitfinex-derivatives","ETHF0:USTF0",1609963479920,4.00959,1141.7,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963480120,6.32439,1141.7,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963480322,2.3148,1141.7,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963481121,2.5879,1142.0,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963481322,0.4,1142.4,1141.0,6.66359]
["bitfinex-derivatives","ETHF0:USTF0",1609963481922,0.4,1142.4,1141.0,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1609963483223,0.4,1142.4,1139.7,69.7964]
["bitfinex-derivatives","ETHF0:USTF0",1609963483924,0.4,1142.4,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963488427,4.00959,1143.9,1142.3,6.13719]
["bitfinex-derivatives","ETHF0:USTF0",1609963490028,4.00959,1143.4,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963490229,6.17089,1143.4,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963490930,2.1613,1143.4,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963491931,2.1613,1143.4,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963494734,4.00959,1144.2,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963496038,4.00959,1144.2,1142.7,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1609963496534,6.75219,1144.2,1142.0,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609963496734,6.75219,1144.2,1140.6,70.1642]
["bitfinex-derivatives","ETHF0:USTF0",1609963497936,4.00959,1142.6,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963498139,4.00959,1142.6,1138.4,6.0576]
["bitfinex-derivatives","ETHF0:USTF0",1609963498337,6.35769,1142.6,1138.4,6.0576]
["bitfinex-derivatives","ETHF0:USTF0",1609963499437,56.2411,1141.1,1138.4,6.0576]
["bitfinex-derivatives","ETHF0:USTF0",1609963499642,59.0925,1141.1,1138.4,6.0576]
["bitfinex-derivatives","ETHF0:USTF0",1609963499859,2.8514,1141.1,1138.4,6.0576]
["bitfinex-derivatives","ETHF0:USTF0",1609963500039,4.00959,1138.5,1138.4,6.0576]
["bitfinex-derivatives","ETHF0:USTF0",1609963500249,3.284,1138.5,1138.4,6.0576]
["bitfinex-derivatives","ETHF0:USTF0",1609963500458,3.284,1138.5,1138.0,5.6465]
["bitfinex-derivatives","ETHF0:USTF0",1609963501254,62.9858,1139.6,1138.0,5.6465]
["bitfinex-derivatives","ETHF0:USTF0",1609963501465,2.6551,1138.5,1138.0,5.6465]
["bitfinex-derivatives","ETHF0:USTF0",1609963502044,2.6551,1138.5,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963503654,2.6551,1138.5,1138.0,5.6465]
["bitfinex-derivatives","ETHF0:USTF0",1609963504049,2.6551,1138.5,1138.0,9.65609]
["bitfinex-derivatives","ETHF0:USTF0",1609963505250,2.0913,1138.8,1138.0,9.65609]
["bitfinex-derivatives","ETHF0:USTF0",1609963505560,2.8514,1141.1,1138.0,12.83849]
["bitfinex-derivatives","ETHF0:USTF0",1609963505751,51.6621,1141.1,1138.0,12.83849]
["bitfinex-derivatives","ETHF0:USTF0",1609963506059,4.00959,1140.2,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963506256,7.31949,1140.2,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963506855,7.31949,1140.2,1138.0,8.8289]
["bitfinex-derivatives","ETHF0:USTF0",1609963507054,68.8181,1139.9,1138.0,8.8289]
["bitfinex-derivatives","ETHF0:USTF0",1609963507253,71.5622,1139.9,1138.0,8.8289]
["bitfinex-derivatives","ETHF0:USTF0",1609963507555,71.5622,1139.9,1138.0,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1609963508156,4.00959,1138.2,1138.0,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1609963509656,4.00959,1138.2,1135.6,65.4082]
["bitfinex-derivatives","ETHF0:USTF0",1609963509955,58.3038,1138.1,1134.1,56.6273]
["bitfinex-derivatives","ETHF0:USTF0",1609963510158,4.00959,1137.1,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963510356,4.00959,1137.1,1134.1,50.9864]
["bitfinex-derivatives","ETHF0:USTF0",1609963510557,4.00959,1137.1,988.48,0.93881942]
["bitfinex-derivatives","ETHF0:USTF0",1609963510760,4.00959,1137.1,1131.9,51.702]
["bitfinex-derivatives","ETHF0:USTF0",1609963511160,4.00959,1137.1,1131.9,53.8715]
["bitfinex-derivatives","ETHF0:USTF0",1609963512062,4.00959,1135.6,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963512262,6.55239,1135.6,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963512462,16.44419,1135.6,1131.9,53.8715]
["bitfinex-derivatives","ETHF0:USTF0",1609963512862,6.55239,1135.6,1131.9,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1609963513163,66.4326,1135.4,1131.9,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1609963513869,64.2209,1134.1,1131.9,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1609963514068,4.00959,1132.5,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963514569,68.8357,1132.4,1131.9,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1609963516070,4.00959,1132.0,1131.9,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1609963516270,4.00959,1132.0,1127.8,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1609963516471,4.00959,1132.0,1126.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963516769,72.8168,1129.5,1126.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963516969,4.00959,1132.0,1126.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963517169,56.8252,1128.9,1126.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963517373,4.00959,1132.0,1126.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963517572,57.9419,1130.7,1126.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963518071,4.00959,1128.8,1128.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963518273,4.00959,1128.8,1126.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963520075,4.00959,1128.6,1127.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963520777,4.00959,1128.6,1126.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963520978,61.516,1128.3,1126.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963521175,4.00959,1128.6,1126.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963521376,62.8238,1127.8,1126.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963522075,62.8238,1127.8,1127.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963522275,62.8238,1127.8,1127.1,7.11859]
["bitfinex-derivatives","ETHF0:USTF0",1609963522475,4.00959,1128.0,1127.1,7.11859]
["bitfinex-derivatives","ETHF0:USTF0",1609963522777,4.00959,1128.0,1127.1,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1609963523577,9.6627,1127.5,1127.1,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1609963523780,2.8748,1127.5,1126.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963524080,4.00959,1127.2,1126.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963524279,9.7785,1127.0,1126.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609963525381,7.37559,1127.2,1123.0,2.16739913]
["bitfinex-derivatives","ETHF0:USTF0",1609963525580,7.37559,1127.2,1123.0,4.26419913]
["bitfinex-derivatives","ETHF0:USTF0",1609963525780,61.971,1126.6,1123.0,4.26419913]
["bitfinex-derivatives","ETHF0:USTF0",1609963526079,4.00959,1125.8,1125.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963526281,9.0462,1125.7,1123.0,4.26419913]
["bitfinex-derivatives","ETHF0:USTF0",1609963527380,4.00959,1125.8,1123.0,4.26419913]
["bitfinex-derivatives","ETHF0:USTF0",1609963527980,60.9153,1124.8,1123.0,4.26419913]
["bitfinex-derivatives","ETHF0:USTF0",1609963528182,63.7199,1124.8,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963528479,63.7199,1124.8,1123.4,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1609963529582,60.9153,1124.8,1123.4,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1609963530686,52.931,1125.2,1123.4,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1609963531084,2.3759,1126.4,1123.4,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1609963531282,65.7414,1125.9,1123.4,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1609963532183,65.7414,1125.9,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963532385,65.7414,1125.9,1124.2,7.20379]
["bitfinex-derivatives","ETHF0:USTF0",1609963533585,65.7414,1125.9,1124.2,3.1942]
["bitfinex-derivatives","ETHF0:USTF0",1609963534086,4.00959,1124.3,1124.2,3.1942]
["bitfinex-derivatives","ETHF0:USTF0",1609963534386,3.3921,1125.2,1124.2,3.1942]
["bitfinex-derivatives","ETHF0:USTF0",1609963535188,7.6885,1125.1,1124.2,3.1942]
["bitfinex-derivatives","ETHF0:USTF0",1609963537392,7.6885,1125.1,1123.4,6.48409]
["bitfinex-derivatives","ETHF0:USTF0",1609963538091,51.7669,1123.8,1123.4,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1609963538292,4.00959,1123.5,1123.0,2.16739913]
["bitfinex-derivatives","ETHF0:USTF0",1609963538493,7.30279,1123.5,1121.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963538693,70.3259,1122.2,1121.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963538892,73.3629,1122.2,1121.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963540092,73.3629,1122.2,1114.2,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1609963540391,6.43609,1121.1,1114.2,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1609963540592,54.2066,1119.8,1114.2,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1609963540792,6.43609,1121.1,1114.2,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1609963540996,61.7598,1119.7,1114.2,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1609963542201,61.7598,1119.7,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963542402,2.9466,1119.8,1114.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963542601,57.9122,1117.0,1115.8,3.69586971]
["bitfinex-derivatives","ETHF0:USTF0",1609963542801,2.6932,1118.9,1115.8,3.69586971]
["bitfinex-derivatives","ETHF0:USTF0",1609963543001,68.8643,1116.0,1115.8,3.69586971]
["bitfinex-derivatives","ETHF0:USTF0",1609963543605,54.6867,1118.2,1115.8,3.69586971]
["bitfinex-derivatives","ETHF0:USTF0",1609963544006,3.0457,1119.2,1115.8,3.69586971]
["bitfinex-derivatives","ETHF0:USTF0",1609963544202,4.00959,1115.9,1115.8,3.69586971]
["bitfinex-derivatives","ETHF0:USTF0",1609963544503,3.0457,1119.2,1115.8,3.69586971]
["bitfinex-derivatives","ETHF0:USTF0",1609963544703,70.6205,1116.1,1115.8,3.69586971]
["bitfinex-derivatives","ETHF0:USTF0",1609963545106,3.0457,1119.2,1115.8,3.69586971]
["bitfinex-derivatives","ETHF0:USTF0",1609963545107,51.3635,1116.5,1115.8,3.69586971]
["bitfinex-derivatives","ETHF0:USTF0",1609963545405,60.9031,1117.1,1115.8,3.69586971]
["bitfinex-derivatives","ETHF0:USTF0",1609963546106,60.9031,1117.1,1114.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963546305,4.00959,1116.8,1114.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963547310,4.00959,1116.8,1105.9,5.8288]
["bitfinex-derivatives","ETHF0:USTF0",1609963548110,54.417,1117.6,1105.9,5.8288]
["bitfinex-derivatives","ETHF0:USTF0",1609963549010,54.417,1117.6,1112.1,2.47436971]
["bitfinex-derivatives","ETHF0:USTF0",1609963549211,2.0978,1118.9,1112.1,2.47436971]
["bitfinex-derivatives","ETHF0:USTF0",1609963549410,55.6481,1117.8,1112.1,2.47436971]
["bitfinex-derivatives","ETHF0:USTF0",1609963549611,58.8303,1117.8,1112.1,2.47436971]
["bitfinex-derivatives","ETHF0:USTF0",1609963550210,4.00959,1115.6,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963550509,2.4319,1116.3,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963550710,2.4319,1116.3,1114.9,7.12439]
["bitfinex-derivatives","ETHF0:USTF0",1609963551610,58.8303,1117.8,1114.9,7.12439]
["bitfinex-derivatives","ETHF0:USTF0",1609963551910,3.1822,1117.8,1114.9,7.12439]
["bitfinex-derivatives","ETHF0:USTF0",1609963552310,4.00959,1117.6,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963552510,4.00959,1117.6,1114.9,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1609963552810,2.4994,1117.6,1114.9,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1609963553713,1.7701,1117.6,1114.9,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1609963554013,70.0551,1119.1,1114.9,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1609963554211,70.0551,1119.1,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963554814,74.2683,1120.0,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963555014,3.5777,1119.2,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963555214,3.5777,1119.2,1118.2,3.95959]
["bitfinex-derivatives","ETHF0:USTF0",1609963555916,74.2683,1120.0,1118.2,3.95959]
["bitfinex-derivatives","ETHF0:USTF0",1609963556216,4.00959,1119.6,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963556517,2.7371,1120.7,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963557518,0.01937584,1121.4,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963558418,0.01937584,1121.4,1118.3,70.4703]
["bitfinex-derivatives","ETHF0:USTF0",1609963558618,0.01937584,1121.4,1116.8,55.8784]
["bitfinex-derivatives","ETHF0:USTF0",1609963559819,0.01937584,1121.4,1118.8,56.0038]
["bitfinex-derivatives","ETHF0:USTF0",1609963560319,0.01937584,1121.4,1121.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963561119,0.01937584,1121.4,1121.3,6.34519]
["bitfinex-derivatives","ETHF0:USTF0",1609963561319,1.78317584,1121.4,1121.3,6.34519]
["bitfinex-derivatives","ETHF0:USTF0",1609963561519,0.01937584,1121.4,1121.3,6.34519]
["bitfinex-derivatives","ETHF0:USTF0",1609963561820,5.42911075,1122.4,1121.3,6.34519]
["bitfinex-derivatives","ETHF0:USTF0",1609963562324,5.42911075,1122.4,1122.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963562525,4.51509296,1122.1,1122.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963562726,2.71649296,1122.1,1122.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963563326,2.71649296,1122.1,1122.0,6.20239]
["bitfinex-derivatives","ETHF0:USTF0",1609963564628,5.42911075,1122.4,1122.0,6.20239]
["bitfinex-derivatives","ETHF0:USTF0",1609963565129,5.42911075,1122.4,1122.1,52.7341]
["bitfinex-derivatives","ETHF0:USTF0",1609963565329,5.42911075,1122.4,1122.0,6.20239]
["bitfinex-derivatives","ETHF0:USTF0",1609963566231,5.42911075,1122.4,1122.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963567136,3.225e-05,1122.5,1122.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963567332,3.225e-05,1122.5,1122.3,57.8125]
["bitfinex-derivatives","ETHF0:USTF0",1609963567532,3.225e-05,1122.5,1122.3,60.7353]
["bitfinex-derivatives","ETHF0:USTF0",1609963568233,3.225e-05,1122.5,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963568433,6.47869032,1122.8,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963569034,8.24169032,1122.8,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963569234,54.7487,1127.0,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963570037,13.07013946,1123.2,1122.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963570236,13.07013946,1123.2,1122.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963570437,54.7487,1127.0,1122.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963570736,74.3476,1131.9,1124.3,65.1932]
["bitfinex-derivatives","ETHF0:USTF0",1609963571739,74.3476,1131.9,1124.3,67.4846]
["bitfinex-derivatives","ETHF0:USTF0",1609963572437,4.00959,1129.2,1124.3,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1609963572638,6.48449,1129.2,1124.3,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1609963572840,71.9638,1128.3,1124.3,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1609963573139,75.1697,1128.3,1124.3,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1609963574037,3.2059,1128.3,1124.3,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1609963574242,4.00959,1127.1,1126.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963574439,7.24249,1127.1,1126.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963574738,7.24249,1127.1,1124.3,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1609963575543,65.0383,1127.0,1124.3,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1609963575943,65.0383,1127.0,1122.6,63.487]
["bitfinex-derivatives","ETHF0:USTF0",1609963576244,4.00959,1124.8,1124.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963576440,4.00959,1124.8,1122.0,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1609963576738,6.83379,1124.8,1122.3,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1609963576938,57.1035,1124.4,1122.3,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1609963577841,57.1035,1124.4,1120.1,63.1822]
["bitfinex-derivatives","ETHF0:USTF0",1609963578039,37.1035,1124.4,1120.1,63.1822]
["bitfinex-derivatives","ETHF0:USTF0",1609963578241,4.00959,1123.4,1122.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963578440,6.42389,1123.4,1122.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963578842,2.4143,1123.4,1122.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963582250,2.4143,1123.4,1123.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963582849,1.4143,1123.4,1123.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963583450,37.1035,1124.4,1123.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963583652,37.1035,1124.4,1122.8,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1609963584252,4.00959,1123.7,1122.8,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1609963584551,6.85739,1123.7,1122.8,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1609963584851,6.85739,1123.7,1122.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963586152,15.09139,1123.7,1122.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963586353,4.00959,1122.8,1122.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963586553,4.00959,1122.8,1122.3,2.7702]
["bitfinex-derivatives","ETHF0:USTF0",1609963587157,4.00959,1122.8,1121.9,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1609963587353,4.00959,1122.8,1119.8,59.3863]
["bitfinex-derivatives","ETHF0:USTF0",1609963587653,70.8927,1122.4,1118.0,6.0594]
["bitfinex-derivatives","ETHF0:USTF0",1609963587855,3.1929,1122.4,1118.0,6.0594]
["bitfinex-derivatives","ETHF0:USTF0",1609963588055,3.1929,1122.4,1118.6,73.9349]
["bitfinex-derivatives","ETHF0:USTF0",1609963588355,3.1929,1122.4,1118.6,76.6414]
["bitfinex-derivatives","ETHF0:USTF0",1609963588556,3.1929,1122.4,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963588756,3.1929,1122.4,1120.7,7.04309]
["bitfinex-derivatives","ETHF0:USTF0",1609963588958,4.00959,1122.5,1120.7,7.04309]
["bitfinex-derivatives","ETHF0:USTF0",1609963589267,3.0389,1123.0,1120.7,7.04309]
["bitfinex-derivatives","ETHF0:USTF0",1609963589957,72.1178,1123.9,1120.7,7.04309]
["bitfinex-derivatives","ETHF0:USTF0",1609963590172,30.0,1123.8,1120.7,7.04309]
["bitfinex-derivatives","ETHF0:USTF0",1609963590366,4.00959,1120.8,1120.7,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1609963590562,4.00959,1120.8,1118.6,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1609963590761,73.78259,1120.8,1118.6,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1609963591459,30.0,1120.7,1118.6,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1609963591761,59.9683,1119.9,1116.2,53.189]
["bitfinex-derivatives","ETHF0:USTF0",1609963591962,63.2127,1119.9,1116.2,53.189]
["bitfinex-derivatives","ETHF0:USTF0",1609963592159,3.2444,1119.9,1114.3,5.6987]
["bitfinex-derivatives","ETHF0:USTF0",1609963592358,67.2692,1119.1,1114.3,5.6987]
["bitfinex-derivatives","ETHF0:USTF0",1609963592665,70.528,1119.1,1114.3,5.6987]
["bitfinex-derivatives","ETHF0:USTF0",1609963592858,30.0,1119.0,1110.3,5.6853]
["bitfinex-derivatives","ETHF0:USTF0",1609963593157,30.0,1117.0,1110.4,5.6759]
["bitfinex-derivatives","ETHF0:USTF0",1609963593558,35.7904,1117.0,1110.4,5.6759]
["bitfinex-derivatives","ETHF0:USTF0",1609963593862,56.6083,1116.3,1110.6,64.0336]
["bitfinex-derivatives","ETHF0:USTF0",1609963594472,56.6083,1116.3,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963594759,2.2842,1116.3,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963594960,2.2842,1116.3,1115.2,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1609963595159,10.403,1116.2,1115.2,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1609963595361,2.2842,1116.3,1115.2,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1609963595661,57.2514,1116.1,1115.2,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1609963595861,57.2514,1116.1,1114.6,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1609963596362,4.00959,1115.4,1114.6,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1609963596768,7.07389,1115.4,1114.6,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1609963597965,3.0643,1115.4,1114.6,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1609963598366,2.2229,1116.0,1114.6,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1609963598565,2.2229,1116.0,1115.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963598965,2.2229,1116.0,1115.4,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1609963599566,2.2842,1116.3,1115.4,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1609963599765,74.6529,1116.6,1115.4,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1609963599965,1.25492618,1125.6,1115.4,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1609963600166,61.4665,1118.1,1115.1,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1609963600366,64.1367,1118.1,1115.1,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1609963600567,6.31709,1116.3,1115.1,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1609963601766,6.31709,1116.3,1112.8,73.2419]
["bitfinex-derivatives","ETHF0:USTF0",1609963601966,30.0,1116.2,971.0,2.68063531]
["bitfinex-derivatives","ETHF0:USTF0",1609963602367,30.0,1115.9,1110.2,64.86566971]
["bitfinex-derivatives","ETHF0:USTF0",1609963602566,30.0,1114.5,1110.2,64.86566971]
["bitfinex-derivatives","ETHF0:USTF0",1609963602767,30.0,1114.5,1110.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963603066,5.9731,1114.4,1110.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963603269,7.22879,1114.6,1110.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609963603567,7.22879,1114.6,1112.1,3.13766971]
["bitfinex-derivatives","ETHF0:USTF0",1609963604569,4.00959,1113.7,1112.1,3.13766971]
["bitfinex-derivatives","ETHF0:USTF0",1609963605268,3.1416,1115.0,1112.1,3.13766971]
["bitfinex-derivatives","ETHF0:USTF0",1609963606069,54.8921,1115.6,1112.1,3.13766971]
["bitfinex-derivatives","ETHF0:USTF0",1609963606471,6.0519,1115.9,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963606777,6.0519,1115.9,1115.5,6.56409]
["bitfinex-derivatives","ETHF0:USTF0",1609963606970,55.9902,1117.6,1115.5,6.56409]
["bitfinex-derivatives","ETHF0:USTF0",1609963607877,13.3952,1119.8,1115.5,6.56409]
["bitfinex-derivatives","ETHF0:USTF0",1609963608080,11.6285,1119.8,1115.5,6.56409]
["bitfinex-derivatives","ETHF0:USTF0",1609963608271,32.3821,1119.7,1115.5,6.56409]
["bitfinex-derivatives","ETHF0:USTF0",1609963608472,4.00959,1117.9,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963608874,2.1046,1118.1,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963609073,3.3051,1118.4,1117.4,7.09399]
["bitfinex-derivatives","ETHF0:USTF0",1609963609277,2.3821,1119.7,1117.4,7.09399]
["bitfinex-derivatives","ETHF0:USTF0",1609963609773,1.239439,1119.9,1117.4,7.09399]
["bitfinex-derivatives","ETHF0:USTF0",1609963610474,4.00959,1119.4,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963610975,1.239439,1119.9,1118.9,7.09659]
["bitfinex-derivatives","ETHF0:USTF0",1609963612578,1.239439,1119.9,1119.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963612778,1.239439,1119.9,1119.8,6.98139]
["bitfinex-derivatives","ETHF0:USTF0",1609963613579,1.54929875,1120.0,1119.8,6.98139]
["bitfinex-derivatives","ETHF0:USTF0",1609963613980,1.55159744,1120.8,1119.8,6.98139]
["bitfinex-derivatives","ETHF0:USTF0",1609963614480,1.55159744,1120.8,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963614680,1.55159744,1120.8,1120.7,6.25239]
["bitfinex-derivatives","ETHF0:USTF0",1609963615082,2.71917452,1120.9,1120.7,6.25239]
["bitfinex-derivatives","ETHF0:USTF0",1609963615882,4.50827452,1120.9,1120.7,6.25239]
["bitfinex-derivatives","ETHF0:USTF0",1609963616389,3.8828726,1121.0,1120.7,6.25239]
["bitfinex-derivatives","ETHF0:USTF0",1609963616787,5.43447004,1121.1,1120.7,6.25239]
["bitfinex-derivatives","ETHF0:USTF0",1609963617591,6.0515,1123.8,1120.7,6.25239]
["bitfinex-derivatives","ETHF0:USTF0",1609963617991,5.58202781,1125.1,1120.8,52.2388]
["bitfinex-derivatives","ETHF0:USTF0",1609963618290,5.6461,1125.8,1120.8,52.2388]
["bitfinex-derivatives","ETHF0:USTF0",1609963618491,4.00959,1125.3,1125.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963618693,5.80779,1125.3,1125.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963618890,2.766,1125.8,1125.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963619490,2.766,1125.8,1125.0,7.35769]
["bitfinex-derivatives","ETHF0:USTF0",1609963619696,5.64578831,1126.9,1125.0,7.35769]
["bitfinex-derivatives","ETHF0:USTF0",1609963620391,5.65758419,1127.4,1125.1,51.3073]
["bitfinex-derivatives","ETHF0:USTF0",1609963620695,5.6596175,1129.1,1127.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963621093,7.4505175,1129.1,1127.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963621292,1.7909,1129.1,1127.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963621692,0.7909,1129.1,1127.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963621892,63.47666456,1130.7,1127.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963622194,0.98132913,1130.6,1127.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963622393,3.47312913,1130.6,1127.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963622597,4.00959,1129.0,1127.2,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1609963622807,8.39449,1129.0,1127.2,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1609963622993,52.0699,1128.9,1127.2,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1609963623192,52.0699,1128.9,1126.8,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1609963623397,30.0,1128.8,1125.0,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1609963623593,63.1976,1127.9,1121.2,68.6133]
["bitfinex-derivatives","ETHF0:USTF0",1609963623793,2.6548,1127.9,1120.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609963624394,2.6548,1127.9,1123.4,55.7176]
["bitfinex-derivatives","ETHF0:USTF0",1609963624595,2.6548,1127.9,1126.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963624794,2.6548,1127.9,1125.8,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1609963625795,2.1001,1128.4,1125.8,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1609963626595,2.1001,1128.4,1128.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963626795,4.00959,1129.2,1128.2,6.53599]
["bitfinex-derivatives","ETHF0:USTF0",1609963626996,0.97844913,1130.2,1128.2,6.53599]
["bitfinex-derivatives","ETHF0:USTF0",1609963628596,0.97844913,1130.2,1128.2,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1609963630698,4.00959,1128.7,1128.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963630900,6.67639,1128.7,1128.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963631099,2.6668,1128.7,1128.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963632004,2.8499,1130.2,1128.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963632807,2.8499,1130.2,1127.9,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1609963632808,2.8499,1130.2,1129.4,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1609963633103,0.97863808,1132.1,1129.4,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1609963634606,4.00959,1130.0,1129.4,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1609963635306,2.67,1131.1,1129.4,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1609963636006,0.98101268,1132.5,1129.4,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1609963636205,0.98101268,1132.5,1129.4,65.3761]
["bitfinex-derivatives","ETHF0:USTF0",1609963636606,4.00959,1131.8,1129.4,65.3761]
["bitfinex-derivatives","ETHF0:USTF0",1609963637106,2.5946,1132.1,1129.4,65.3761]
["bitfinex-derivatives","ETHF0:USTF0",1609963637807,7.06728979,1133.7,1129.4,65.3761]
["bitfinex-derivatives","ETHF0:USTF0",1609963638007,6.081,1133.7,1129.4,65.3761]
["bitfinex-derivatives","ETHF0:USTF0",1609963638207,0.98601233,1133.9,1129.4,65.3761]
["bitfinex-derivatives","ETHF0:USTF0",1609963638415,0.98753397,1134.2,1129.4,65.3761]
["bitfinex-derivatives","ETHF0:USTF0",1609963638608,0.98753397,1134.2,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963638809,0.98922148,1134.5,1132.7,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1609963639519,0.98988275,1134.6,1132.7,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1609963640009,3.6711505,1134.3,1132.3,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1609963640210,0.99074723,1134.2,1132.3,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1609963640611,2.683,1134.3,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963640911,2.683,1134.3,1132.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1609963642312,10.0036,1134.3,1132.3,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1609963642611,4.00959,1131.2,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963643916,2.2775,1131.8,1130.1,7.30029]
["bitfinex-derivatives","ETHF0:USTF0",1609963644616,4.00959,1131.7,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963645117,4.00959,1131.7,1130.1,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1609963645519,6.91389,1131.7,1130.1,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1609963646619,4.00959,1130.2,1128.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963646819,6.48499,1130.2,1128.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963647019,2.4754,1130.2,1128.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963648022,2.6275,1130.9,1128.9,7.24279]
["bitfinex-derivatives","ETHF0:USTF0",1609963648623,2.6275,1130.9,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963648921,2.9043,1131.7,1130.8,6.26169]
["bitfinex-derivatives","ETHF0:USTF0",1609963649621,2.1204,1132.4,1130.8,6.26169]
["bitfinex-derivatives","ETHF0:USTF0",1609963649821,6.1005,1133.6,1130.8,6.26169]
["bitfinex-derivatives","ETHF0:USTF0",1609963650322,1.00227275,1133.9,1130.8,6.26169]
["bitfinex-derivatives","ETHF0:USTF0",1609963650725,4.00959,1133.4,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963650923,7.38259,1133.4,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963651836,7.38259,1133.4,1130.8,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1609963652727,7.38259,1133.4,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963652925,7.38259,1133.4,1132.0,7.22659]
["bitfinex-derivatives","ETHF0:USTF0",1609963653832,3.373,1133.4,1132.0,7.22659]
["bitfinex-derivatives","ETHF0:USTF0",1609963654031,61.4551,1134.4,1132.0,7.22659]
["bitfinex-derivatives","ETHF0:USTF0",1609963654332,1.00279718,1135.2,1132.0,7.22659]
["bitfinex-derivatives","ETHF0:USTF0",1609963654730,1.00279718,1135.2,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963656633,1.00279718,1135.2,1135.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963657237,1.00279718,1135.2,1134.6,2.6815]
["bitfinex-derivatives","ETHF0:USTF0",1609963657735,4.00959,1135.3,1133.4,65.7212]
["bitfinex-derivatives","ETHF0:USTF0",1609963658635,4.00959,1135.3,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963658934,4.00959,1135.3,1134.1,7.26119]
["bitfinex-derivatives","ETHF0:USTF0",1609963659741,4.00959,1135.3,1134.1,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1609963660245,4.00959,1135.3,1133.8,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1609963660638,4.00959,1133.9,1133.8,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1609963660841,2.7285,1134.3,1133.8,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1609963661038,2.3615,1134.6,1133.8,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1609963661237,2.9713,1135.5,1133.8,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1609963662639,4.00959,1134.3,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963662837,1.01334349,1136.9,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963663038,2.2326,1134.8,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963664643,2.2326,1134.8,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963665045,1.01242302,1136.8,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963665245,52.9968,1136.9,1129.0,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1609963665457,54.734,1136.9,1131.8,62.7324]
["bitfinex-derivatives","ETHF0:USTF0",1609963665646,1.0081485,1136.0,1128.6,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1609963665848,3.8202485,1136.0,1128.6,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1609963666052,3.8202485,1136.0,1130.0,72.7925]
["bitfinex-derivatives","ETHF0:USTF0",1609963666249,5.6391,1135.9,1130.0,72.7925]
["bitfinex-derivatives","ETHF0:USTF0",1609963666557,5.8718,1135.8,1130.0,72.7925]
["bitfinex-derivatives","ETHF0:USTF0",1609963666757,4.00959,1133.4,1132.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963666960,6.55319,1133.4,1130.0,72.7925]
["bitfinex-derivatives","ETHF0:USTF0",1609963668349,6.55319,1133.4,1128.6,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1609963668549,6.55319,1133.4,1128.6,60.2845]
["bitfinex-derivatives","ETHF0:USTF0",1609963668750,4.00959,1132.2,1131.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963668950,6.60069,1132.2,1128.6,60.2845]
["bitfinex-derivatives","ETHF0:USTF0",1609963669148,6.60069,1132.2,1128.6,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1609963669450,2.5911,1132.2,1129.3,60.4836]
["bitfinex-derivatives","ETHF0:USTF0",1609963670752,2.5911,1132.2,1131.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963670952,2.5911,1132.2,1130.4,57.8924]
["bitfinex-derivatives","ETHF0:USTF0",1609963671155,4.3361,1132.2,1130.4,57.8924]
["bitfinex-derivatives","ETHF0:USTF0",1609963671462,2.5911,1132.2,1130.4,57.8924]
["bitfinex-derivatives","ETHF0:USTF0",1609963672656,2.5911,1132.2,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963673162,0.99980607,1134.6,1132.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963673361,0.99980607,1134.6,1132.1,7.14009]
["bitfinex-derivatives","ETHF0:USTF0",1609963673660,1.7639,1134.6,1132.1,7.14009]
["bitfinex-derivatives","ETHF0:USTF0",1609963673860,58.541,1135.4,1132.1,7.14009]
["bitfinex-derivatives","ETHF0:USTF0",1609963674861,2.8437,1132.5,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963675261,58.541,1135.4,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963675462,2.5076,1132.7,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963675662,1.5076,1132.7,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963676165,1.5076,1132.7,1132.3,7.38309]
["bitfinex-derivatives","ETHF0:USTF0",1609963676364,55.8325,1135.8,1132.3,7.38309]
["bitfinex-derivatives","ETHF0:USTF0",1609963676566,8.6781,1136.0,1132.3,7.38309]
["bitfinex-derivatives","ETHF0:USTF0",1609963676765,4.00959,1135.5,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963677065,6.84149,1135.5,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963677967,6.84149,1135.5,1133.2,11.40589]
["bitfinex-derivatives","ETHF0:USTF0",1609963678167,2.8319,1135.5,1133.2,11.40589]
["bitfinex-derivatives","ETHF0:USTF0",1609963678767,2.8121,1136.0,1135.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963678969,3.3513,1135.7,1135.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963679669,1.01065303,1135.6,1135.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963680568,3.3513,1135.7,1135.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963680768,5.1027,1135.7,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963681072,3.3513,1135.7,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963682972,4.00959,1136.6,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963683172,4.00959,1136.6,1135.6,6.79999]
["bitfinex-derivatives","ETHF0:USTF0",1609963684072,4.00959,1136.6,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963684475,5.74869,1136.6,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963684673,4.00959,1136.6,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963684874,4.00959,1136.2,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963685075,6.69949,1136.2,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963685277,2.6899,1136.2,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963686780,4.00959,1136.0,1134.5,59.5375]
["bitfinex-derivatives","ETHF0:USTF0",1609963687878,3.00959,1136.0,1134.5,59.5375]
["bitfinex-derivatives","ETHF0:USTF0",1609963688779,3.00959,1136.0,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963688981,3.00959,1136.0,1134.5,59.5375]
["bitfinex-derivatives","ETHF0:USTF0",1609963689779,3.00959,1136.0,1131.6,5.9755]
["bitfinex-derivatives","ETHF0:USTF0",1609963689982,3.00959,1136.0,1133.4,72.604]
["bitfinex-derivatives","ETHF0:USTF0",1609963690480,2.00959,1136.0,1133.4,72.604]
["bitfinex-derivatives","ETHF0:USTF0",1609963690781,4.00959,1135.6,1135.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963690982,3.0513,1135.6,1135.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963692888,2.3603,1136.5,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963693286,2.3603,1136.5,1135.5,6.27179]
["bitfinex-derivatives","ETHF0:USTF0",1609963693491,4.1239,1136.5,1135.5,6.27179]
["bitfinex-derivatives","ETHF0:USTF0",1609963693888,3.1239,1136.5,1135.5,6.27179]
["bitfinex-derivatives","ETHF0:USTF0",1609963694088,1.3603,1136.5,1135.5,6.27179]
["bitfinex-derivatives","ETHF0:USTF0",1609963694390,0.39981176,1138.3,1135.5,6.27179]
["bitfinex-derivatives","ETHF0:USTF0",1609963694888,4.00959,1137.1,1135.5,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1609963695090,6.68549,1137.1,1135.5,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1609963695489,6.68549,1137.1,1131.6,5.9755]
["bitfinex-derivatives","ETHF0:USTF0",1609963695689,6.68549,1137.1,1134.3,64.5053]
["bitfinex-derivatives","ETHF0:USTF0",1609963696788,4.00959,1136.3,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963697088,6.75499,1136.3,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963697288,2.7454,1136.3,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963698189,1.7676,1136.3,1135.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963698689,3.1643,1136.6,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963699789,4.9501,1136.6,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963699990,3.1643,1136.6,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963700791,3.1643,1136.6,1135.9,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1609963700792,3.1643,1136.6,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963700994,4.9066,1136.6,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963701195,2.6759,1137.1,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963701396,4.00959,1137.7,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963701594,1.00959,1137.7,1136.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963702898,4.00959,1137.4,1136.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963703098,6.81909,1137.4,1136.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963703697,6.81909,1137.4,1136.3,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1609963703897,6.81909,1137.4,1135.9,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1609963704098,6.81909,1137.4,1135.3,56.2047]
["bitfinex-derivatives","ETHF0:USTF0",1609963704699,4.00959,1136.4,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963704998,6.30739,1136.4,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963705199,2.2978,1136.4,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963705500,4.0393,1136.4,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963706101,2.2978,1136.4,1135.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963706903,2.2978,1136.4,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963707603,2.8095,1137.4,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963708105,0.39981176,1138.3,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963708503,2.18281176,1138.3,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963708704,0.39981176,1138.3,1136.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963708906,4.00959,1137.9,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963709106,7.02009,1137.9,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963710708,7.02009,1137.9,1136.4,63.2418]
["bitfinex-derivatives","ETHF0:USTF0",1609963711006,3.0105,1137.9,1136.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963712212,4.7651,1137.9,1136.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963712411,3.0105,1137.9,1136.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963712611,3.0105,1137.9,1136.7,3.2727]
["bitfinex-derivatives","ETHF0:USTF0",1609963712813,4.00959,1137.1,1136.7,3.2727]
["bitfinex-derivatives","ETHF0:USTF0",1609963714113,3.3454,1137.4,1136.7,3.2727]
["bitfinex-derivatives","ETHF0:USTF0",1609963716615,3.3454,1137.4,1136.7,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1609963716815,3.3454,1137.4,1137.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963717615,3.0105,1137.9,1137.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963717816,1.7528,1137.9,1137.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963718016,0.39981176,1138.3,1137.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963718818,0.39981176,1138.3,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963719118,2.96311176,1138.3,1137.4,61.0555]
["bitfinex-derivatives","ETHF0:USTF0",1609963720320,4.72971176,1138.3,1137.4,61.0555]
["bitfinex-derivatives","ETHF0:USTF0",1609963720822,4.72971176,1138.3,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963721221,2.96311176,1138.3,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963723027,2.96311176,1138.3,1137.1,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1609963723226,2.96311176,1138.3,1136.7,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1609963723433,2.96311176,1138.3,1136.5,69.6548]
["bitfinex-derivatives","ETHF0:USTF0",1609963724825,2.96311176,1138.3,1137.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963725829,0.39981176,1138.3,1137.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963726829,0.39981176,1138.3,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963728030,0.39981176,1140.1,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963728831,4.00959,1139.9,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963729030,6.43849,1139.9,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963729432,2.4289,1139.9,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963729932,2.4289,1139.9,1138.1,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1609963730831,4.00959,1138.7,1138.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963731032,6.74079,1138.7,1138.1,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1609963731931,2.7312,1138.7,1138.1,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1609963732132,2.7312,1138.7,1137.7,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1609963732632,2.1886,1139.2,1137.0,69.172]
["bitfinex-derivatives","ETHF0:USTF0",1609963732933,4.00959,1139.1,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963733333,4.00959,1139.1,1137.0,69.172]
["bitfinex-derivatives","ETHF0:USTF0",1609963734934,4.00959,1138.0,1137.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963735334,2.3033,1138.7,1137.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963735534,2.3033,1138.7,1137.9,6.53149]
["bitfinex-derivatives","ETHF0:USTF0",1609963736037,2.3033,1138.7,1137.9,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609963736941,4.00959,1138.0,1137.9,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609963737941,5.76909,1138.0,1137.9,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609963738243,5.76909,1138.0,1136.8,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1609963738440,4.00959,1138.0,1136.8,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1609963738640,4.00959,1138.0,1136.3,65.6132]
["bitfinex-derivatives","ETHF0:USTF0",1609963738946,2.5058,1138.4,1137.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963739242,2.5058,1138.4,1137.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1609963740943,2.5058,1138.4,1137.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963741145,2.5058,1138.4,1137.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1609963743053,4.00959,1137.9,1137.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963743253,4.00959,1137.9,1137.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1609963744259,4.00959,1137.9,1136.3,65.6132]
["bitfinex-derivatives","ETHF0:USTF0",1609963744455,6.56919,1137.9,1136.3,65.6132]
["bitfinex-derivatives","ETHF0:USTF0",1609963744656,8.32009,1137.9,1136.3,65.6132]
["bitfinex-derivatives","ETHF0:USTF0",1609963744861,6.56919,1137.9,1136.3,65.6132]
["bitfinex-derivatives","ETHF0:USTF0",1609963745059,2.5596,1137.9,1137.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963745259,2.5596,1137.9,1136.8,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1609963746361,30.0,1137.8,1136.2,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1609963746661,30.0,1137.5,1134.6,66.9217]
["bitfinex-derivatives","ETHF0:USTF0",1609963747062,4.00959,1135.7,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963747264,4.00959,1135.7,1133.8,72.6021]
["bitfinex-derivatives","ETHF0:USTF0",1609963747462,4.00959,1135.7,1132.8,5.6189]
["bitfinex-derivatives","ETHF0:USTF0",1609963747864,30.0,1135.6,1123.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609963748161,30.0,1135.6,1131.6,63.3941]
["bitfinex-derivatives","ETHF0:USTF0",1609963748362,30.0,1135.6,1129.3,6.0454]
["bitfinex-derivatives","ETHF0:USTF0",1609963748363,31.7871,1135.6,1131.4,72.4908]
["bitfinex-derivatives","ETHF0:USTF0",1609963748563,30.0,1135.6,1114.2,144.892]
["bitfinex-derivatives","ETHF0:USTF0",1609963748763,30.0,1134.2,1122.9,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1609963748963,30.0,1133.1,1126.0,5.8325]
["bitfinex-derivatives","ETHF0:USTF0",1609963749163,62.2509,1132.3,1130.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963749365,67.1497,1131.6,1127.9,60.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609963749664,30.0,1131.5,1127.9,60.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609963751066,4.00959,1130.4,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963751265,30.0,1130.3,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963751565,34.00959,1130.4,1127.9,63.0571]
["bitfinex-derivatives","ETHF0:USTF0",1609963752066,4.00959,1130.4,1127.9,63.0571]
["bitfinex-derivatives","ETHF0:USTF0",1609963753065,2.9814,1130.5,1129.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963753364,2.9814,1130.5,1129.1,6.42129]
["bitfinex-derivatives","ETHF0:USTF0",1609963754567,2.7511,1131.1,1129.1,6.42129]
["bitfinex-derivatives","ETHF0:USTF0",1609963755171,2.7511,1131.1,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963755471,2.9733,1131.6,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963755670,57.7307,1133.3,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963756271,0.50428441,1134.6,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963756474,1.7419,1133.3,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963756671,30.0,1134.5,1130.5,56.17559]
["bitfinex-derivatives","ETHF0:USTF0",1609963756871,5.7108,1134.6,1130.5,56.17559]
["bitfinex-derivatives","ETHF0:USTF0",1609963757172,5.7108,1134.6,1131.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963757471,5.7108,1134.6,1131.8,6.22679]
["bitfinex-derivatives","ETHF0:USTF0",1609963758371,35.7108,1134.6,1131.8,6.22679]
["bitfinex-derivatives","ETHF0:USTF0",1609963759072,4.00959,1132.9,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963759272,4.00959,1132.9,1131.8,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1609963759673,7.08559,1132.9,1131.8,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1609963759872,37.08559,1132.9,1131.1,52.8798]
["bitfinex-derivatives","ETHF0:USTF0",1609963760172,7.08559,1132.9,1131.1,52.8798]
["bitfinex-derivatives","ETHF0:USTF0",1609963761074,3.076,1132.9,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963761272,3.076,1132.9,1132.0,7.17669]
["bitfinex-derivatives","ETHF0:USTF0",1609963761573,2.8516,1133.3,1132.0,7.17669]
["bitfinex-derivatives","ETHF0:USTF0",1609963761972,0.39981176,1140.1,1132.0,7.17669]
["bitfinex-derivatives","ETHF0:USTF0",1609963761973,59.0302,1135.8,1132.0,7.17669]
["bitfinex-derivatives","ETHF0:USTF0",1609963762672,60.7675,1135.8,1132.0,7.17669]
["bitfinex-derivatives","ETHF0:USTF0",1609963763073,4.00959,1135.2,1134.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963763373,6.95889,1135.2,1134.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963763575,2.9493,1135.2,1134.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963764879,3.365,1136.1,1134.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963765076,4.00959,1135.5,1135.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963765476,3.365,1136.1,1135.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963765775,3.365,1136.1,1135.2,6.29479]
["bitfinex-derivatives","ETHF0:USTF0",1609963766375,0.67518097,1136.5,1135.2,6.29479]
["bitfinex-derivatives","ETHF0:USTF0",1609963766576,0.50351785,1135.8,1135.2,6.29479]
["bitfinex-derivatives","ETHF0:USTF0",1609963766977,2.3387,1136.4,1135.2,6.29479]
["bitfinex-derivatives","ETHF0:USTF0",1609963767179,4.00959,1135.9,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963767678,5.76509,1135.9,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963768180,1.7555,1135.9,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963768582,2.1715,1137.1,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963768881,2.1715,1137.1,1135.6,7.08329]
["bitfinex-derivatives","ETHF0:USTF0",1609963769080,4.00959,1136.6,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963769683,5.78109,1136.6,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963769881,4.00959,1136.6,1136.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963770083,4.00959,1136.6,1135.6,3.0737]
["bitfinex-derivatives","ETHF0:USTF0",1609963770583,34.00959,1136.6,1135.6,3.0737]
["bitfinex-derivatives","ETHF0:USTF0",1609963770983,36.09369,1136.6,1135.6,3.0737]
["bitfinex-derivatives","ETHF0:USTF0",1609963771182,4.00959,1135.7,1135.6,3.0737]
["bitfinex-derivatives","ETHF0:USTF0",1609963771383,4.00959,1135.7,1135.2,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1609963771583,4.00959,1135.7,1134.6,3.3606]
["bitfinex-derivatives","ETHF0:USTF0",1609963771787,4.00959,1135.7,1134.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963773084,4.00959,1136.1,1134.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963775191,4.00959,1136.1,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963775390,2.7697,1137.2,1135.5,6.86399]
["bitfinex-derivatives","ETHF0:USTF0",1609963775693,3.022,1137.5,1135.5,6.86399]
["bitfinex-derivatives","ETHF0:USTF0",1609963776088,30.0,1137.4,1135.5,6.86399]
["bitfinex-derivatives","ETHF0:USTF0",1609963776588,3.022,1137.5,1135.5,6.86399]
["bitfinex-derivatives","ETHF0:USTF0",1609963777093,30.0,1137.4,1135.5,6.86399]
["bitfinex-derivatives","ETHF0:USTF0",1609963777289,4.00959,1136.5,1135.5,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1609963777792,34.00959,1136.5,1135.5,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1609963777995,4.00959,1136.5,1135.5,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1609963779088,2.529,1137.7,1135.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963779289,4.00959,1136.7,1135.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963779794,2.6041,1138.0,1135.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963779992,2.64111848,1140.1,1135.9,7.18029]
["bitfinex-derivatives","ETHF0:USTF0",1609963779993,65.3717,1139.5,1135.9,7.18029]
["bitfinex-derivatives","ETHF0:USTF0",1609963780190,30.0,1139.0,1135.9,7.18029]
["bitfinex-derivatives","ETHF0:USTF0",1609963780392,30.0,1138.7,1135.9,7.18029]
["bitfinex-derivatives","ETHF0:USTF0",1609963781190,4.00959,1137.3,1137.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963781490,4.00959,1137.3,1135.9,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1609963782093,2.7774,1138.4,1135.9,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1609963783091,65.3717,1139.5,1135.9,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1609963783292,4.00959,1138.1,1135.9,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1609963783494,4.00959,1138.1,1136.7,55.7088]
["bitfinex-derivatives","ETHF0:USTF0",1609963783995,4.00959,1138.1,1136.7,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1609963784395,34.00959,1138.1,1136.7,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1609963785296,4.00959,1136.8,1136.7,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1609963785596,2.6391,1137.8,1136.7,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1609963785895,32.6391,1137.8,1136.7,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1609963786196,2.6391,1137.8,1136.7,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1609963786596,58.7094,1138.9,1136.7,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1609963786797,3.1778,1139.3,1136.7,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1609963786997,30.0,1139.2,1136.7,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1609963787199,4.00959,1137.8,1136.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963788102,34.00959,1137.8,1136.7,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1609963788698,4.00959,1137.8,1136.7,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1609963788899,4.00959,1137.8,1135.9,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1609963789200,4.00959,1137.8,1137.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963789500,4.00959,1137.8,1137.1,7.19799]
["bitfinex-derivatives","ETHF0:USTF0",1609963791201,4.00959,1138.1,1137.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963792201,4.00959,1138.1,1137.1,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1609963793403,4.00959,1137.8,1137.1,7.19799]
["bitfinex-derivatives","ETHF0:USTF0",1609963794200,4.00959,1137.8,1137.1,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1609963794603,4.00959,1137.8,1136.5,69.0485]
["bitfinex-derivatives","ETHF0:USTF0",1609963795404,4.00959,1137.8,1137.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963795704,4.00959,1137.8,1137.0,6.52879]
["bitfinex-derivatives","ETHF0:USTF0",1609963796006,4.00959,1137.8,1137.0,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1609963797309,4.00959,1137.6,1137.0,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1609963797813,30.0,1139.2,1137.0,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1609963799415,4.00959,1137.1,1137.0,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1609963799615,34.00959,1137.1,1137.0,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1609963800517,4.00959,1137.1,1137.0,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1609963800718,34.00959,1137.1,1135.5,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1609963801119,34.00959,1137.1,1134.6,5.8006]
["bitfinex-derivatives","ETHF0:USTF0",1609963801319,4.00959,1135.4,1135.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963801921,30.0,1135.3,1132.2,11.4632]
["bitfinex-derivatives","ETHF0:USTF0",1609963802121,30.0,1135.3,1133.3,69.9626]
["bitfinex-derivatives","ETHF0:USTF0",1609963803421,4.00959,1133.7,1132.2,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1609963803627,4.00959,1133.7,1131.6,5.6592]
["bitfinex-derivatives","ETHF0:USTF0",1609963804025,4.00959,1133.7,1131.4,62.9974]
["bitfinex-derivatives","ETHF0:USTF0",1609963805425,4.00959,1132.8,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963805625,30.0,1134.5,1132.3,6.47059]
["bitfinex-derivatives","ETHF0:USTF0",1609963806127,73.205,1134.1,1132.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1609963806327,30.0,1134.0,1132.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1609963807328,4.00959,1132.4,1132.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1609963808628,3.3208,1133.4,1132.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1609963809029,73.205,1134.1,1132.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1609963809529,4.00959,1132.4,1132.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1609963810027,5.76519,1132.4,1132.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1609963810228,4.00959,1132.4,1132.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1609963810728,4.00959,1132.4,1131.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963811031,2.4347,1133.2,1131.4,6.78549]
["bitfinex-derivatives","ETHF0:USTF0",1609963811233,4.2179,1133.2,1131.4,6.78549]
["bitfinex-derivatives","ETHF0:USTF0",1609963811432,2.7543,1133.6,1133.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963811632,57.982,1133.8,1133.0,7.17609]
["bitfinex-derivatives","ETHF0:USTF0",1609963812033,4.00959,1134.1,1133.0,7.17609]
["bitfinex-derivatives","ETHF0:USTF0",1609963812434,5.79829,1134.1,1133.0,7.17609]
["bitfinex-derivatives","ETHF0:USTF0",1609963812633,4.00959,1134.1,1133.0,7.17609]
["bitfinex-derivatives","ETHF0:USTF0",1609963812835,56.5275,1134.9,1133.0,7.17609]
["bitfinex-derivatives","ETHF0:USTF0",1609963813034,50.9592,1134.9,1133.0,7.17609]
["bitfinex-derivatives","ETHF0:USTF0",1609963813434,4.00959,1134.5,1134.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963813937,4.00959,1134.5,1133.0,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1609963814936,41.29269,1134.5,1133.0,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1609963815436,4.00959,1133.4,1133.0,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1609963815836,61.4433,1134.1,1133.0,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1609963816038,2.7887,1134.8,1133.0,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1609963816236,2.627,1135.7,1133.0,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1609963816637,49.513,1136.5,1133.0,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1609963816837,30.0,1136.1,1133.0,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1609963817537,4.00959,1135.7,1134.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963818339,30.0,1136.5,1134.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963818641,55.2172,1137.1,1134.6,7.22789]
["bitfinex-derivatives","ETHF0:USTF0",1609963819443,4.00959,1136.3,1134.6,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1609963819644,34.00959,1136.3,1134.6,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1609963820047,30.0,1136.0,1134.6,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1609963821449,4.00959,1134.7,1134.6,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1609963821652,4.00959,1134.7,1133.0,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1609963821850,83.30959,1134.7,1133.0,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1609963822152,85.43479,1134.7,1131.5,66.9082]
["bitfinex-derivatives","ETHF0:USTF0",1609963822950,87.20319,1134.7,1131.5,66.9082]
["bitfinex-derivatives","ETHF0:USTF0",1609963823250,85.43479,1134.7,1131.5,66.9082]
["bitfinex-derivatives","ETHF0:USTF0",1609963823450,4.00959,1132.5,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963823752,4.00959,1132.5,1130.1,53.6885]
["bitfinex-derivatives","ETHF0:USTF0",1609963825559,4.00959,1132.5,1129.8,5.5532]
["bitfinex-derivatives","ETHF0:USTF0",1609963825560,4.00959,1132.5,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963825751,4.00959,1132.5,1132.3,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1609963826153,3.1742,1133.8,1132.3,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1609963826352,60.0071,1134.2,1132.3,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1609963826554,4.9544,1134.1,1132.3,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1609963826756,3.1825,1134.1,1132.3,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1609963826956,30.0,1134.0,1132.3,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1609963827556,4.00959,1133.2,1132.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963828156,4.00959,1133.2,1132.3,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1609963828457,34.00959,1133.2,1132.3,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1609963828757,4.00959,1133.2,1132.3,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1609963829560,4.00959,1133.2,1132.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963829859,30.0,1134.9,1132.8,7.15599]
["bitfinex-derivatives","ETHF0:USTF0",1609963830759,30.0,1134.8,1132.8,7.15599]
["bitfinex-derivatives","ETHF0:USTF0",1609963831160,30.0,1135.1,1132.8,7.15599]
["bitfinex-derivatives","ETHF0:USTF0",1609963831360,63.5444,1135.2,1132.8,7.15599]
["bitfinex-derivatives","ETHF0:USTF0",1609963831563,52.2069,1136.9,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963831863,4.3037,1136.7,1134.1,7.36749]
["bitfinex-derivatives","ETHF0:USTF0",1609963832363,30.0,1136.6,1134.1,7.36749]
["bitfinex-derivatives","ETHF0:USTF0",1609963833463,4.00959,1135.7,1135.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963833662,34.00959,1135.7,1134.1,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1609963833962,4.00959,1135.7,1134.1,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1609963835564,4.00959,1135.7,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963835764,4.00959,1135.7,1134.9,6.23499]
["bitfinex-derivatives","ETHF0:USTF0",1609963836264,30.0,1136.8,1134.9,6.23499]
["bitfinex-derivatives","ETHF0:USTF0",1609963836866,30.0,1136.7,1134.9,6.23499]
["bitfinex-derivatives","ETHF0:USTF0",1609963837467,4.00959,1135.2,1134.9,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1609963837966,5.75459,1135.2,1134.9,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1609963838768,35.75459,1135.2,1134.9,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1609963838968,34.00959,1135.2,1134.9,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1609963839268,34.00959,1135.2,1133.4,54.2207]
["bitfinex-derivatives","ETHF0:USTF0",1609963839472,30.0,1135.2,1133.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963839874,30.0,1135.1,1133.9,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1609963840674,32.353,1135.1,1133.9,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1609963840875,30.0,1135.0,1133.9,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1609963841476,4.00959,1134.0,1133.9,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1609963841978,34.00959,1134.0,1133.9,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1609963842176,34.00959,1134.0,1132.3,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1609963842676,34.00959,1134.0,1131.8,60.2664]
["bitfinex-derivatives","ETHF0:USTF0",1609963843077,4.00959,1134.0,1131.8,60.2664]
["bitfinex-derivatives","ETHF0:USTF0",1609963843477,4.00959,1132.4,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963843677,4.00959,1132.4,1130.6,11.4277]
["bitfinex-derivatives","ETHF0:USTF0",1609963843878,30.0,1134.0,1130.6,11.4277]
["bitfinex-derivatives","ETHF0:USTF0",1609963844077,30.0,1133.8,1130.6,14.5547]
["bitfinex-derivatives","ETHF0:USTF0",1609963844578,52.1897,1133.9,1130.6,14.5547]
["bitfinex-derivatives","ETHF0:USTF0",1609963845584,52.1897,1133.9,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963845782,1.7719,1133.9,1133.2,6.94619]
["bitfinex-derivatives","ETHF0:USTF0",1609963846180,70.7046,1134.9,1133.2,6.94619]
["bitfinex-derivatives","ETHF0:USTF0",1609963846581,100.7046,1134.9,1133.2,6.94619]
["bitfinex-derivatives","ETHF0:USTF0",1609963846881,100.7046,1134.9,1133.2,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1609963847282,70.7046,1134.9,1133.2,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1609963847482,4.00959,1133.8,1133.2,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1609963847783,34.00959,1133.8,1133.2,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1609963848682,4.00959,1133.8,1133.2,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1609963849182,30.0,1133.7,1133.2,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1609963849584,34.00959,1133.3,1133.2,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1609963850484,35.76439,1133.3,1131.3,66.5988]
["bitfinex-derivatives","ETHF0:USTF0",1609963851086,34.00959,1133.3,1131.3,66.5988]
["bitfinex-derivatives","ETHF0:USTF0",1609963851387,34.00959,1133.3,1130.6,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1609963851586,30.0,1133.3,1131.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963851788,30.0,1133.3,1131.5,6.22279]
["bitfinex-derivatives","ETHF0:USTF0",1609963851986,61.9049,1133.4,1131.5,6.22279]
["bitfinex-derivatives","ETHF0:USTF0",1609963852786,58.8018,1133.4,1131.5,6.22279]
["bitfinex-derivatives","ETHF0:USTF0",1609963853285,30.0,1133.4,1131.5,6.22279]
["bitfinex-derivatives","ETHF0:USTF0",1609963853787,4.00959,1131.7,1131.5,6.22279]
["bitfinex-derivatives","ETHF0:USTF0",1609963853988,4.00959,1131.7,1131.5,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1609963854186,30.0,1131.6,1123.6,35.7521]
["bitfinex-derivatives","ETHF0:USTF0",1609963854395,4.00959,1131.7,1123.6,41.7135]
["bitfinex-derivatives","ETHF0:USTF0",1609963854590,55.1643,1131.3,1125.1,70.7472]
["bitfinex-derivatives","ETHF0:USTF0",1609963854992,55.1643,1131.3,1125.2,6.0856]
["bitfinex-derivatives","ETHF0:USTF0",1609963855198,55.1643,1131.3,1125.2,9.3895]
["bitfinex-derivatives","ETHF0:USTF0",1609963855394,55.1643,1131.3,1125.3,5.8328]
["bitfinex-derivatives","ETHF0:USTF0",1609963855594,4.00959,1129.1,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963855795,70.3201,1130.1,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963855995,2.5108,1131.1,1128.8,6.58059]
["bitfinex-derivatives","ETHF0:USTF0",1609963856693,32.5108,1131.1,1128.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1609963857599,4.00959,1128.9,1128.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1609963858698,2.8713,1130.6,1128.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1609963859096,1.7708,1130.6,1128.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1609963859297,75.4245,1131.1,1128.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1609963859597,4.00959,1130.0,1128.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1609963860199,75.4245,1131.1,1128.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1609963860900,75.4245,1131.1,1128.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963861605,4.00959,1130.8,1129.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963861803,4.00959,1130.8,1127.9,70.8446]
["bitfinex-derivatives","ETHF0:USTF0",1609963863706,72.9137,1131.1,1127.9,70.8446]
["bitfinex-derivatives","ETHF0:USTF0",1609963863905,72.9137,1131.1,1127.9,74.1368]
["bitfinex-derivatives","ETHF0:USTF0",1609963864204,74.6921,1131.1,1127.9,74.1368]
["bitfinex-derivatives","ETHF0:USTF0",1609963864505,32.9653,1131.0,1127.9,74.1368]
["bitfinex-derivatives","ETHF0:USTF0",1609963865306,32.9653,1131.0,1127.9,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1609963865507,30.0,1130.2,1127.9,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1609963865717,4.00959,1128.4,1127.9,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1609963867412,75.10259,1128.4,1127.9,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1609963867610,4.00959,1128.0,1127.9,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1609963867908,4.00959,1128.0,1125.9,64.2889]
["bitfinex-derivatives","ETHF0:USTF0",1609963868113,4.00959,1128.0,1120.8,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1609963868314,68.7793,1127.8,1124.6,54.3629]
["bitfinex-derivatives","ETHF0:USTF0",1609963869116,30.0,1127.7,1124.6,54.3629]
["bitfinex-derivatives","ETHF0:USTF0",1609963869317,30.0,1127.7,1122.9,11.4104]
["bitfinex-derivatives","ETHF0:USTF0",1609963869518,67.1615,1127.0,1122.9,11.4104]
["bitfinex-derivatives","ETHF0:USTF0",1609963869817,4.00959,1125.8,1122.9,11.4104]
["bitfinex-derivatives","ETHF0:USTF0",1609963870219,3.0255,1125.9,1122.9,11.4104]
["bitfinex-derivatives","ETHF0:USTF0",1609963870619,3.0255,1125.9,1122.9,14.3978]
["bitfinex-derivatives","ETHF0:USTF0",1609963871420,5.0072,1126.8,1122.9,14.3978]
["bitfinex-derivatives","ETHF0:USTF0",1609963871621,4.00959,1126.4,1125.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963871920,68.1623,1128.0,1125.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963872123,68.1623,1128.0,1125.7,6.89999]
["bitfinex-derivatives","ETHF0:USTF0",1609963872524,54.402,1129.3,1125.7,6.89999]
["bitfinex-derivatives","ETHF0:USTF0",1609963873129,56.1944,1129.3,1125.7,6.89999]
["bitfinex-derivatives","ETHF0:USTF0",1609963873526,54.402,1129.3,1125.7,6.89999]
["bitfinex-derivatives","ETHF0:USTF0",1609963873726,4.00959,1128.7,1125.7,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1609963875129,54.402,1129.3,1125.7,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1609963875727,1.7639,1130.3,1128.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963875927,1.7639,1130.3,1128.8,6.37159]
["bitfinex-derivatives","ETHF0:USTF0",1609963876129,80.3978,1130.7,1128.8,6.37159]
["bitfinex-derivatives","ETHF0:USTF0",1609963876829,50.3978,1130.7,1128.8,6.37159]
["bitfinex-derivatives","ETHF0:USTF0",1609963877332,1.7808,1130.7,1128.8,6.37159]
["bitfinex-derivatives","ETHF0:USTF0",1609963877833,1.7808,1130.7,1130.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963878032,7.17714171,1132.4,1130.6,6.89819]
["bitfinex-derivatives","ETHF0:USTF0",1609963878233,1.10124171,1132.4,1130.6,6.89819]
["bitfinex-derivatives","ETHF0:USTF0",1609963879732,1.10124171,1132.4,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963879934,1.10124171,1132.4,1132.2,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1609963881738,4.36961133,1132.3,1132.2,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1609963882838,4.36961133,1132.3,1131.9,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1609963883141,34.36961133,1132.3,1131.9,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1609963883342,0.35891469,1132.2,1131.9,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1609963883741,34.00959,1132.0,1130.6,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1609963884040,36.47429,1132.0,1129.9,72.2694]
["bitfinex-derivatives","ETHF0:USTF0",1609963884440,86.30539,1132.0,1128.1,59.6168]
["bitfinex-derivatives","ETHF0:USTF0",1609963885647,4.00959,1129.1,1128.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963885845,4.00959,1129.1,1127.3,51.2871]
["bitfinex-derivatives","ETHF0:USTF0",1609963886146,4.00959,1129.1,980.97,0.97700868]
["bitfinex-derivatives","ETHF0:USTF0",1609963886348,59.4422,1128.8,1125.8,59.0748]
["bitfinex-derivatives","ETHF0:USTF0",1609963886750,30.0,1128.8,1123.9,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1609963887050,56.0349,1128.7,1124.6,56.4581]
["bitfinex-derivatives","ETHF0:USTF0",1609963887250,30.0,1128.9,1122.9,5.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609963887449,30.0,1128.9,1122.9,11.4695]
["bitfinex-derivatives","ETHF0:USTF0",1609963887650,4.00959,1127.8,1127.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963887849,4.00959,1127.8,1125.6,67.3464]
["bitfinex-derivatives","ETHF0:USTF0",1609963888354,50.7827,1127.6,1125.6,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1609963889756,4.00959,1127.0,1125.6,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1609963890052,63.2675,1126.7,1125.6,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1609963890752,3.2202,1126.7,1125.6,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1609963890953,3.2202,1126.7,1124.6,69.0983]
["bitfinex-derivatives","ETHF0:USTF0",1609963891451,70.8267,1127.9,1124.6,69.0983]
["bitfinex-derivatives","ETHF0:USTF0",1609963891653,4.00959,1128.4,1127.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963891853,4.00959,1128.4,1127.7,6.40289]
["bitfinex-derivatives","ETHF0:USTF0",1609963892554,55.307,1130.7,1127.7,6.40289]
["bitfinex-derivatives","ETHF0:USTF0",1609963893055,57.4829,1130.7,1127.7,6.40289]
["bitfinex-derivatives","ETHF0:USTF0",1609963893655,4.00959,1130.1,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963894056,3.2245,1131.1,1129.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963894255,3.2245,1131.1,1129.6,7.37089]
["bitfinex-derivatives","ETHF0:USTF0",1609963895156,59.57476449,1131.5,1129.6,7.37089]
["bitfinex-derivatives","ETHF0:USTF0",1609963895857,4.00959,1130.9,1130.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963897259,4.00959,1130.9,1129.6,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1609963897659,4.00959,1130.9,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963897860,4.00959,1130.9,1130.3,6.27829]
["bitfinex-derivatives","ETHF0:USTF0",1609963898461,5.5985,1133.0,1130.3,6.27829]
["bitfinex-derivatives","ETHF0:USTF0",1609963898762,5.7932,1134.1,1130.3,6.27829]
["bitfinex-derivatives","ETHF0:USTF0",1609963899466,35.7932,1134.1,1130.3,6.27829]
["bitfinex-derivatives","ETHF0:USTF0",1609963899765,4.00959,1131.8,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963901669,4.00959,1131.5,1130.3,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1609963902777,7.42389,1131.5,1130.3,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1609963902970,7.42389,1131.5,1129.6,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1609963903168,7.42389,1131.5,1128.9,57.0412]
["bitfinex-derivatives","ETHF0:USTF0",1609963903571,37.42389,1131.5,1128.9,57.0412]
["bitfinex-derivatives","ETHF0:USTF0",1609963903771,4.00959,1130.2,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963904278,4.00959,1130.2,1127.9,57.4312]
["bitfinex-derivatives","ETHF0:USTF0",1609963904678,4.00959,1130.2,1127.7,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1609963904880,66.27509,1130.6,1126.8,55.0031]
["bitfinex-derivatives","ETHF0:USTF0",1609963905080,2.7575,1130.3,1124.7,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1609963905372,32.7575,1130.3,1126.8,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1609963905681,4.00959,1128.0,1127.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963905878,4.00959,1128.0,1126.8,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1609963907879,4.00959,1128.7,1127.8,6.86669]
["bitfinex-derivatives","ETHF0:USTF0",1609963908084,3.2168,1129.1,1127.8,6.86669]
["bitfinex-derivatives","ETHF0:USTF0",1609963908280,71.5973,1130.2,1127.8,6.86669]
["bitfinex-derivatives","ETHF0:USTF0",1609963908481,32.8197,1129.7,1127.8,6.86669]
["bitfinex-derivatives","ETHF0:USTF0",1609963909182,32.8197,1129.7,1127.8,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1609963909679,4.00959,1127.9,1127.8,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1609963910983,34.00959,1127.9,1127.8,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1609963911183,34.00959,1127.9,1126.8,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1609963911383,34.00959,1127.9,1125.9,53.5801]
["bitfinex-derivatives","ETHF0:USTF0",1609963911583,34.00959,1127.9,1124.1,11.9201]
["bitfinex-derivatives","ETHF0:USTF0",1609963911786,4.00959,1126.4,1125.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963912787,4.00959,1126.4,1124.1,11.9201]
["bitfinex-derivatives","ETHF0:USTF0",1609963912987,4.00959,1126.4,1124.1,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1609963913187,4.00959,1126.4,1118.8,6.0894]
["bitfinex-derivatives","ETHF0:USTF0",1609963913388,6.91519,1126.4,1118.8,36.0894]
["bitfinex-derivatives","ETHF0:USTF0",1609963913591,72.833,1126.0,1120.0,50.2558]
["bitfinex-derivatives","ETHF0:USTF0",1609963913888,4.00959,1124.6,1118.9,5.6406]
["bitfinex-derivatives","ETHF0:USTF0",1609963914088,4.00959,1124.6,1120.2,55.4077]
["bitfinex-derivatives","ETHF0:USTF0",1609963914290,4.00959,1124.6,1120.2,57.8605]
["bitfinex-derivatives","ETHF0:USTF0",1609963915692,4.00959,1123.7,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963918390,13.49109,1123.7,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963918692,73.7531,1123.5,1120.3,5.6525]
["bitfinex-derivatives","ETHF0:USTF0",1609963919791,2.6232,1124.6,1123.0,6.54869]
["bitfinex-derivatives","ETHF0:USTF0",1609963920391,68.8975,1127.7,1123.3,54.0954]
["bitfinex-derivatives","ETHF0:USTF0",1609963920591,68.8975,1127.7,1123.3,56.2567]
["bitfinex-derivatives","ETHF0:USTF0",1609963920992,1.01337381,1130.8,1123.3,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1609963921191,30.0,1128.5,1123.4,5.6085]
["bitfinex-derivatives","ETHF0:USTF0",1609963921392,30.0,1128.5,1124.3,72.9388]
["bitfinex-derivatives","ETHF0:USTF0",1609963921592,30.0,1128.5,1124.3,76.0575]
["bitfinex-derivatives","ETHF0:USTF0",1609963921794,30.0,1128.5,1127.3,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1609963921993,2.1264,1128.5,1127.3,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1609963923699,4.00959,1127.7,1127.3,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1609963923893,3.3245,1128.9,1127.3,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1609963924095,33.3245,1128.9,1124.3,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1609963924302,30.0,1128.4,1127.3,3.1874]
["bitfinex-derivatives","ETHF0:USTF0",1609963925094,30.0,1128.4,1125.4,73.4682]
["bitfinex-derivatives","ETHF0:USTF0",1609963925597,73.0931,1128.1,1124.3,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1609963925806,2.8439,1126.3,1124.3,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1609963926602,2.8439,1126.3,1123.7,50.3326]
["bitfinex-derivatives","ETHF0:USTF0",1609963927100,2.8439,1126.3,1121.4,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1609963927303,2.8439,1126.3,1122.8,66.8425]
["bitfinex-derivatives","ETHF0:USTF0",1609963927694,4.00959,1125.4,1125.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963928201,4.00959,1125.4,1122.8,66.8425]
["bitfinex-derivatives","ETHF0:USTF0",1609963929699,4.00959,1124.3,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963929999,2.1757,1124.7,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963931099,3.3949,1125.5,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963931701,3.3949,1125.5,1125.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963931900,3.3949,1125.5,1123.9,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1609963932102,2.6417,1125.9,1123.9,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1609963934202,2.6417,1125.9,1124.1,66.2678]
["bitfinex-derivatives","ETHF0:USTF0",1609963934603,61.529,1128.3,1124.1,66.2678]
["bitfinex-derivatives","ETHF0:USTF0",1609963934803,5.9216,1128.4,1123.9,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1609963935004,5.9216,1128.4,1125.0,62.3178]
["bitfinex-derivatives","ETHF0:USTF0",1609963935205,0.3554698,1129.5,1125.0,62.3178]
["bitfinex-derivatives","ETHF0:USTF0",1609963935410,6.3887698,1129.5,1125.0,64.9707]
["bitfinex-derivatives","ETHF0:USTF0",1609963935710,4.00959,1128.6,1128.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963936111,6.32059,1128.6,1128.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963937211,3.3404,1128.9,1128.1,7.31749]
["bitfinex-derivatives","ETHF0:USTF0",1609963937411,0.3554698,1129.5,1128.1,7.31749]
["bitfinex-derivatives","ETHF0:USTF0",1609963937812,0.3554698,1129.5,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963938312,0.3554698,1129.5,1128.7,6.24179]
["bitfinex-derivatives","ETHF0:USTF0",1609963939815,0.3554698,1129.5,1129.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963940014,0.3554698,1129.5,1129.4,3.0329]
["bitfinex-derivatives","ETHF0:USTF0",1609963941116,0.3554698,1129.5,1128.4,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1609963941317,2.5809698,1129.5,1128.4,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1609963941819,30.0,1129.2,1128.4,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1609963942117,4.00959,1129.3,1127.2,64.274]
["bitfinex-derivatives","ETHF0:USTF0",1609963942917,30.0,1129.2,1127.2,64.274]
["bitfinex-derivatives","ETHF0:USTF0",1609963943319,30.0,1129.2,1125.2,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1609963943518,32.7284,1129.2,1125.2,68.5375]
["bitfinex-derivatives","ETHF0:USTF0",1609963943818,4.00959,1127.3,1127.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963944718,2.3235,1127.5,1127.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963945520,3.3785,1128.1,1127.0,7.18639]
["bitfinex-derivatives","ETHF0:USTF0",1609963945722,3.3785,1128.1,1127.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963946625,4.00959,1128.9,1127.7,6.79249]
["bitfinex-derivatives","ETHF0:USTF0",1609963947824,4.00959,1128.4,1127.7,6.79249]
["bitfinex-derivatives","ETHF0:USTF0",1609963948023,7.15579,1128.4,1127.7,6.79249]
["bitfinex-derivatives","ETHF0:USTF0",1609963948623,3.1462,1128.4,1127.7,6.79249]
["bitfinex-derivatives","ETHF0:USTF0",1609963949824,3.1462,1128.4,1127.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963950426,2.7284,1129.2,1127.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963950625,2.2255,1129.5,1127.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963950825,6.0507,1131.3,1127.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963951125,32.5724,1130.9,1127.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963952026,6.88259,1129.4,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963952226,30.0,1129.3,1127.7,64.8299]
["bitfinex-derivatives","ETHF0:USTF0",1609963952425,30.0,1129.3,1127.7,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1609963952726,6.88259,1129.4,1127.4,3.2023]
["bitfinex-derivatives","ETHF0:USTF0",1609963953127,6.88259,1129.4,1127.0,60.4025]
["bitfinex-derivatives","ETHF0:USTF0",1609963953828,2.873,1129.4,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963955832,4.00959,1129.2,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963956030,2.873,1129.4,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963956330,30.0,1130.8,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963956931,30.0,1131.3,1128.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963957933,4.00959,1129.9,1129.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963958935,4.00959,1129.9,1128.6,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1609963959537,30.0,1129.8,1128.6,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1609963959738,32.9722,1129.8,1128.6,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1609963959937,4.00959,1128.7,1128.6,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1609963960940,2.7882,1129.2,1128.6,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1609963961442,2.7882,1129.2,1127.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963961641,2.1722,1130.2,1127.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963961841,4.00959,1129.7,1129.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963962141,2.1722,1130.2,1129.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963962343,3.4195,1130.9,1129.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963962541,3.4195,1130.9,1129.5,7.15369]
["bitfinex-derivatives","ETHF0:USTF0",1609963963341,30.0,1132.5,1129.5,7.15369]
["bitfinex-derivatives","ETHF0:USTF0",1609963963642,32.5361,1132.5,1129.5,7.15369]
["bitfinex-derivatives","ETHF0:USTF0",1609963963844,4.00959,1130.9,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963965546,3.3892,1131.8,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963965751,3.3892,1131.8,1130.3,6.45449]
["bitfinex-derivatives","ETHF0:USTF0",1609963965950,4.00959,1131.3,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963967049,3.1514,1132.1,1130.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963967248,3.1514,1132.1,1130.8,7.13739]
["bitfinex-derivatives","ETHF0:USTF0",1609963967449,51.7397,1133.3,1130.8,7.13739]
["bitfinex-derivatives","ETHF0:USTF0",1609963967852,4.00959,1131.8,1131.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963968048,1.09923734,1133.6,1131.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963968049,2.9854,1133.1,1131.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963968249,2.9854,1133.1,1131.4,6.98629]
["bitfinex-derivatives","ETHF0:USTF0",1609963969848,4.00959,1132.5,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963971848,4.00959,1132.5,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963973751,4.00959,1132.5,1132.2,6.48829]
["bitfinex-derivatives","ETHF0:USTF0",1609963973950,2.6979,1133.1,1132.2,6.48829]
["bitfinex-derivatives","ETHF0:USTF0",1609963974451,1.09923734,1133.6,1132.2,6.48829]
["bitfinex-derivatives","ETHF0:USTF0",1609963974652,0.78180484,1133.6,1132.2,6.48829]
["bitfinex-derivatives","ETHF0:USTF0",1609963975053,0.7866404,1135.1,1132.2,6.48829]
["bitfinex-derivatives","ETHF0:USTF0",1609963975453,1.46719501,1135.2,1132.2,6.48829]
["bitfinex-derivatives","ETHF0:USTF0",1609963975953,1.46719501,1135.2,1134.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963976254,1.46719501,1135.2,1133.7,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1609963976553,4.46649501,1135.2,1133.7,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1609963977856,4.00959,1134.4,1134.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963978057,4.00959,1134.4,1133.7,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1609963979757,2.3265,1134.6,1133.7,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1609963980060,7.00889,1135.2,1134.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963981458,2.9993,1135.2,1134.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963981657,0.79205412,1136.0,1134.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963981857,4.00959,1135.4,1135.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963982059,4.00959,1135.4,1134.3,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1609963983758,2.2369,1135.6,1134.3,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1609963983960,2.2369,1135.6,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963984160,1.7727,1135.6,1134.3,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1609963984361,4.80164412,1136.0,1134.3,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1609963984561,4.00959,1136.0,1134.3,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1609963985261,4.00959,1136.0,1134.0,55.7251]
["bitfinex-derivatives","ETHF0:USTF0",1609963985864,4.00959,1135.6,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963986167,2.5718,1136.1,1135.5,6.20519]
["bitfinex-derivatives","ETHF0:USTF0",1609963986569,1.47863606,1137.1,1135.5,6.20519]
["bitfinex-derivatives","ETHF0:USTF0",1609963986769,3.97693606,1137.1,1135.5,6.20519]
["bitfinex-derivatives","ETHF0:USTF0",1609963987468,3.97693606,1137.1,1135.5,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1609963987870,2.4983,1137.1,1135.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963988071,2.4983,1137.1,1135.5,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1609963989872,4.00959,1136.3,1136.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963990072,4.00959,1136.3,1135.5,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1609963991172,4.00959,1136.3,1135.1,57.8614]
["bitfinex-derivatives","ETHF0:USTF0",1609963991872,2.5571,1136.9,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963992171,2.5571,1136.9,1135.5,6.88609]
["bitfinex-derivatives","ETHF0:USTF0",1609963992672,2.9914,1137.4,1135.5,6.88609]
["bitfinex-derivatives","ETHF0:USTF0",1609963992882,1.0521618,1137.8,1135.5,6.88609]
["bitfinex-derivatives","ETHF0:USTF0",1609963993073,1.48161559,1137.8,1135.5,6.88609]
["bitfinex-derivatives","ETHF0:USTF0",1609963993275,4.70131559,1137.8,1135.5,6.88609]
["bitfinex-derivatives","ETHF0:USTF0",1609963993474,3.2197,1137.8,1135.5,6.88609]
["bitfinex-derivatives","ETHF0:USTF0",1609963994475,3.2197,1137.8,1135.5,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1609963994676,4.9933,1137.8,1135.5,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1609963994982,3.2197,1137.8,1135.5,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1609963995280,59.2212,1137.4,1135.5,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1609963995476,62.5489,1137.4,1135.5,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1609963995977,4.00959,1135.6,1135.5,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1609963996177,4.00959,1135.6,1134.2,66.5913]
["bitfinex-derivatives","ETHF0:USTF0",1609963997678,4.00959,1135.6,1134.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609963997879,4.00959,1135.6,1133.7,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1609963998179,4.00959,1134.1,1133.7,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1609963998382,4.00959,1134.1,1133.0,73.2361]
["bitfinex-derivatives","ETHF0:USTF0",1609963998580,4.00959,1134.1,1132.2,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1609963999183,4.00959,1134.1,1129.9,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1609963999483,4.00959,1134.1,1131.8,59.4088]
["bitfinex-derivatives","ETHF0:USTF0",1609963999982,4.00959,1133.0,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964000183,3.3232,1134.2,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964000383,3.3232,1134.2,1132.7,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1609964000884,67.9483,1134.2,1132.7,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1609964001284,67.9483,1134.2,1132.3,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1609964001985,4.00959,1132.4,1132.3,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1609964002387,4.00959,1132.4,1131.3,69.7646]
["bitfinex-derivatives","ETHF0:USTF0",1609964002588,4.00959,1132.4,1129.7,5.6007]
["bitfinex-derivatives","ETHF0:USTF0",1609964003188,4.00959,1132.4,1129.5,77.9876]
["bitfinex-derivatives","ETHF0:USTF0",1609964003389,7.01549,1132.4,1129.5,77.9876]
["bitfinex-derivatives","ETHF0:USTF0",1609964003590,15.01429,1132.4,1129.5,77.9876]
["bitfinex-derivatives","ETHF0:USTF0",1609964003991,4.00959,1130.7,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964004796,3.0454,1131.6,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964004992,3.0454,1131.6,1130.1,6.81319]
["bitfinex-derivatives","ETHF0:USTF0",1609964005594,3.0464,1132.1,1130.1,6.81319]
["bitfinex-derivatives","ETHF0:USTF0",1609964005997,4.00959,1130.8,1130.1,6.81319]
["bitfinex-derivatives","ETHF0:USTF0",1609964007096,4.8227,1132.1,1130.1,6.81319]
["bitfinex-derivatives","ETHF0:USTF0",1609964007797,1.7763,1132.1,1130.1,6.81319]
["bitfinex-derivatives","ETHF0:USTF0",1609964007997,1.7763,1132.1,1131.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964008198,1.7763,1132.1,1131.9,6.89379]
["bitfinex-derivatives","ETHF0:USTF0",1609964009101,59.1178,1134.0,1131.9,6.89379]
["bitfinex-derivatives","ETHF0:USTF0",1609964009501,11.9281,1135.3,1131.9,6.89379]
["bitfinex-derivatives","ETHF0:USTF0",1609964010000,4.00959,1133.3,1132.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964010404,4.00959,1133.3,1131.9,2.8842]
["bitfinex-derivatives","ETHF0:USTF0",1609964011506,6.64669,1133.3,1131.9,2.8842]
["bitfinex-derivatives","ETHF0:USTF0",1609964012006,4.00959,1132.8,1131.9,2.8842]
["bitfinex-derivatives","ETHF0:USTF0",1609964013206,4.00959,1132.8,1131.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964013407,4.00959,1132.8,1130.9,64.4753]
["bitfinex-derivatives","ETHF0:USTF0",1609964013607,7.28629,1132.8,1130.9,64.4753]
["bitfinex-derivatives","ETHF0:USTF0",1609964013807,7.28629,1132.8,1130.3,5.8824]
["bitfinex-derivatives","ETHF0:USTF0",1609964014008,4.00959,1131.7,1131.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964015010,4.00959,1131.7,1130.3,5.8824]
["bitfinex-derivatives","ETHF0:USTF0",1609964015408,4.00959,1131.7,1129.8,63.985]
["bitfinex-derivatives","ETHF0:USTF0",1609964015707,1.761,1131.7,1129.8,63.985]
["bitfinex-derivatives","ETHF0:USTF0",1609964015908,2.412,1132.5,1129.8,63.985]
["bitfinex-derivatives","ETHF0:USTF0",1609964016109,4.00959,1132.0,1131.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964016609,2.412,1132.5,1131.1,6.74949]
["bitfinex-derivatives","ETHF0:USTF0",1609964016808,1.7506,1132.5,1131.1,6.74949]
["bitfinex-derivatives","ETHF0:USTF0",1609964017710,2.4331,1133.6,1131.1,6.74949]
["bitfinex-derivatives","ETHF0:USTF0",1609964018111,60.5041,1134.0,1131.1,6.74949]
["bitfinex-derivatives","ETHF0:USTF0",1609964018112,4.00959,1132.5,1132.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964018711,4.00959,1132.5,1131.1,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1609964020112,4.00959,1131.6,1131.1,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1609964021615,4.00959,1131.6,1130.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964022116,2.7884,1132.5,1130.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964022317,72.7523,1133.1,1130.9,6.50649]
["bitfinex-derivatives","ETHF0:USTF0",1609964022516,2.7267,1133.1,1130.9,6.50649]
["bitfinex-derivatives","ETHF0:USTF0",1609964023517,1.7385,1133.1,1130.9,6.50649]
["bitfinex-derivatives","ETHF0:USTF0",1609964024118,4.00959,1133.0,1131.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964025318,4.00959,1133.0,1130.9,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1609964026020,59.9309,1133.2,1131.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964026021,4.00959,1131.6,1131.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964026718,59.9309,1133.2,1131.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964027019,59.9309,1133.2,1131.3,6.95229]
["bitfinex-derivatives","ETHF0:USTF0",1609964028120,4.00959,1131.7,1131.3,6.95229]
["bitfinex-derivatives","ETHF0:USTF0",1609964030028,4.00959,1131.4,1131.3,6.95229]
["bitfinex-derivatives","ETHF0:USTF0",1609964030527,4.00959,1131.4,1131.3,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1609964031532,4.00959,1131.4,1130.9,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1609964031830,4.00959,1131.4,1130.1,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1609964032030,4.00959,1130.2,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964032633,2.1026,1131.8,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964032831,3.0182,1131.5,1130.1,7.13559]
["bitfinex-derivatives","ETHF0:USTF0",1609964033531,52.5768,1131.5,1130.1,7.13559]
["bitfinex-derivatives","ETHF0:USTF0",1609964034032,4.00959,1130.2,1130.1,7.13559]
["bitfinex-derivatives","ETHF0:USTF0",1609964035337,52.5768,1131.5,1130.1,7.13559]
["bitfinex-derivatives","ETHF0:USTF0",1609964035735,82.5768,1131.5,1130.1,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1609964036135,4.00959,1130.4,1130.1,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1609964037939,1.7781,1130.4,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964038137,2.8367,1130.9,1130.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964038436,2.8367,1130.9,1130.1,6.72939]
["bitfinex-derivatives","ETHF0:USTF0",1609964038637,3.0182,1131.5,1130.1,6.72939]
["bitfinex-derivatives","ETHF0:USTF0",1609964038837,67.8662,1131.8,1130.1,6.72939]
["bitfinex-derivatives","ETHF0:USTF0",1609964040037,4.00959,1131.2,1130.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964040736,5.76869,1131.2,1130.1,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1609964041037,4.00959,1131.2,1130.1,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1609964042137,4.00959,1131.2,1130.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964042538,4.00959,1131.2,1130.4,7.04719]
["bitfinex-derivatives","ETHF0:USTF0",1609964042740,4.00959,1131.2,1130.4,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1609964042938,13.65899,1131.2,1130.4,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1609964044138,4.00959,1130.5,1130.4,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1609964045240,4.00959,1130.5,1130.1,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1609964045440,4.00959,1130.5,1128.6,53.1305]
["bitfinex-derivatives","ETHF0:USTF0",1609964046145,4.00959,1129.8,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964048248,4.00959,1129.4,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964049546,5.79119,1129.4,1129.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964049847,5.79119,1129.4,1127.8,68.9728]
["bitfinex-derivatives","ETHF0:USTF0",1609964050249,4.00959,1129.1,1128.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964050550,7.40129,1129.1,1128.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964051253,9.18619,1129.1,1128.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964051453,7.40129,1129.1,1128.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964052155,7.40129,1129.1,1128.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964052752,7.40129,1129.1,1127.5,3.2594]
["bitfinex-derivatives","ETHF0:USTF0",1609964053355,7.40129,1129.1,1127.0,53.561]
["bitfinex-derivatives","ETHF0:USTF0",1609964053557,7.40129,1129.1,1125.0,5.9773]
["bitfinex-derivatives","ETHF0:USTF0",1609964053758,52.2093,1128.8,1125.9,51.4426]
["bitfinex-derivatives","ETHF0:USTF0",1609964053958,54.5542,1128.8,1125.9,51.4426]
["bitfinex-derivatives","ETHF0:USTF0",1609964056171,4.00959,1127.6,1127.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964056475,7.27509,1127.6,1127.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964056863,3.2655,1127.6,1127.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964057463,3.2655,1127.6,1125.9,51.4426]
["bitfinex-derivatives","ETHF0:USTF0",1609964058265,3.2655,1127.6,1127.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964059665,3.2655,1127.6,1126.6,2.9096]
["bitfinex-derivatives","ETHF0:USTF0",1609964060266,3.2655,1127.6,1127.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964060766,3.2655,1127.6,1126.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1609964061667,4.00959,1128.0,1126.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1609964062167,4.00959,1127.6,1126.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1609964062368,6.21589,1127.6,1126.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1609964063968,6.21589,1127.6,1125.4,57.5052]
["bitfinex-derivatives","ETHF0:USTF0",1609964064170,2.2063,1127.6,1125.4,57.5052]
["bitfinex-derivatives","ETHF0:USTF0",1609964066171,2.2063,1127.6,1125.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964066369,60.4416,1126.9,1125.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964066871,62.8688,1126.9,1125.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964068171,4.00959,1126.3,1125.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964068371,7.08059,1126.3,1125.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964070474,7.08059,1126.3,1124.6,68.0059]
["bitfinex-derivatives","ETHF0:USTF0",1609964071778,7.08059,1126.3,1123.9,5.5326]
["bitfinex-derivatives","ETHF0:USTF0",1609964072179,4.00959,1125.2,1124.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964072777,2.3821,1125.7,1124.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964072978,2.3821,1125.7,1124.9,6.33209]
["bitfinex-derivatives","ETHF0:USTF0",1609964073277,2.3821,1125.7,1124.9,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1609964074183,4.00959,1125.0,1124.9,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1609964074578,4.00959,1125.0,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964075388,2.2285,1125.4,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964075579,2.2285,1125.4,1124.2,7.03829]
["bitfinex-derivatives","ETHF0:USTF0",1609964075789,2.3821,1125.7,1124.2,7.03829]
["bitfinex-derivatives","ETHF0:USTF0",1609964075979,51.2656,1125.8,1124.2,7.03829]
["bitfinex-derivatives","ETHF0:USTF0",1609964076279,6.0934,1127.4,1125.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964076579,0.06100131,1129.0,1125.7,7.29049]
["bitfinex-derivatives","ETHF0:USTF0",1609964076880,71.5743,1127.8,1125.7,7.29049]
["bitfinex-derivatives","ETHF0:USTF0",1609964077279,2.9289,1127.8,1125.7,7.29049]
["bitfinex-derivatives","ETHF0:USTF0",1609964078180,2.9289,1127.8,1127.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964078383,58.7353,1128.9,1127.1,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1609964078681,5.7334,1129.4,1127.1,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1609964079085,0.02041688,1129.7,1127.1,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1609964080185,4.00959,1128.7,1128.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964080386,6.84969,1128.7,1128.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964080587,6.84969,1128.7,1127.1,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1609964080786,6.84969,1128.7,1127.5,68.1163]
["bitfinex-derivatives","ETHF0:USTF0",1609964080987,6.84969,1128.7,1127.5,70.2648]
["bitfinex-derivatives","ETHF0:USTF0",1609964081789,2.8401,1128.7,1127.5,70.2648]
["bitfinex-derivatives","ETHF0:USTF0",1609964082291,2.8401,1128.7,1128.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964083993,2.8401,1128.7,1128.1,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1609964084194,2.8401,1128.7,1128.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964085495,49.8726,1129.7,1128.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964085895,11.4774,1130.8,1128.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964086096,5.716,1130.8,1128.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964086296,4.00959,1130.0,1127.9,66.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609964086696,6.10909,1130.0,1127.9,66.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609964087195,2.0995,1130.0,1127.9,66.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609964088298,2.0995,1130.0,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964089098,2.0995,1130.0,1129.0,63.1805]
["bitfinex-derivatives","ETHF0:USTF0",1609964089298,2.0995,1130.0,1128.3,2.8254]
["bitfinex-derivatives","ETHF0:USTF0",1609964089499,2.0995,1130.0,1128.3,62.9302]
["bitfinex-derivatives","ETHF0:USTF0",1609964089698,2.0995,1130.0,1128.3,2.8254]
["bitfinex-derivatives","ETHF0:USTF0",1609964089898,2.0995,1130.0,1127.8,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1609964090100,2.0995,1130.0,1127.7,73.8877]
["bitfinex-derivatives","ETHF0:USTF0",1609964090302,4.00959,1129.8,1127.7,73.8877]
["bitfinex-derivatives","ETHF0:USTF0",1609964091806,4.00959,1129.8,1127.5,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1609964092009,4.00959,1129.8,1126.8,64.9398]
["bitfinex-derivatives","ETHF0:USTF0",1609964092308,2.0995,1130.0,1128.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964092509,88.83,1129.2,1127.0,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1609964092709,91.5794,1129.2,1127.0,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1609964093010,32.7494,1129.2,1127.0,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1609964093211,65.9837,1128.4,1127.0,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1609964093410,32.3446,1128.4,1124.3,5.9839]
["bitfinex-derivatives","ETHF0:USTF0",1609964093611,63.1008,1127.8,1125.2,71.6136]
["bitfinex-derivatives","ETHF0:USTF0",1609964093812,95.3293,1127.8,1125.2,71.6136]
["bitfinex-derivatives","ETHF0:USTF0",1609964094311,4.00959,1125.7,1125.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964094512,6.24149,1125.7,1122.4,6.0268]
["bitfinex-derivatives","ETHF0:USTF0",1609964094712,6.24149,1125.7,1116.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609964094912,6.24149,1125.7,1123.9,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1609964095813,6.24149,1125.7,1123.1,63.8534]
["bitfinex-derivatives","ETHF0:USTF0",1609964096312,4.00959,1125.1,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964096512,2.251,1125.1,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964097614,2.4652,1125.4,1123.1,63.8534]
["bitfinex-derivatives","ETHF0:USTF0",1609964097813,2.4652,1125.4,1123.1,66.5622]
["bitfinex-derivatives","ETHF0:USTF0",1609964098414,2.4652,1125.4,1124.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964099813,2.4652,1125.4,1124.5,7.30449]
["bitfinex-derivatives","ETHF0:USTF0",1609964100513,4.00959,1127.1,1125.3,7.05599]
["bitfinex-derivatives","ETHF0:USTF0",1609964101614,74.0301,1127.0,1125.3,7.05599]
["bitfinex-derivatives","ETHF0:USTF0",1609964101819,74.0301,1127.0,1125.3,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1609964102117,106.9038,1127.0,1125.3,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1609964102316,4.00959,1125.4,1125.3,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1609964102517,6.38249,1125.4,1124.2,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1609964103317,6.38249,1125.4,1123.3,54.3853]
["bitfinex-derivatives","ETHF0:USTF0",1609964104319,4.00959,1125.2,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964104917,4.00959,1125.2,1123.3,54.3853]
["bitfinex-derivatives","ETHF0:USTF0",1609964105818,4.00959,1125.2,1122.0,5.7875]
["bitfinex-derivatives","ETHF0:USTF0",1609964106020,73.95519,1125.2,1122.0,5.7875]
["bitfinex-derivatives","ETHF0:USTF0",1609964106620,4.00959,1123.6,1122.0,5.7875]
["bitfinex-derivatives","ETHF0:USTF0",1609964106818,6.90119,1123.6,1121.5,65.6022]
["bitfinex-derivatives","ETHF0:USTF0",1609964107019,6.90119,1123.6,1119.4,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1609964107219,6.90119,1123.6,1119.6,53.0512]
["bitfinex-derivatives","ETHF0:USTF0",1609964107422,6.90119,1123.6,1119.6,56.1349]
["bitfinex-derivatives","ETHF0:USTF0",1609964108621,2.8916,1123.6,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964108922,2.8916,1123.6,1121.0,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1609964109722,2.8916,1123.6,1119.6,56.1349]
["bitfinex-derivatives","ETHF0:USTF0",1609964110322,4.00959,1121.5,1121.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964110522,7.10579,1121.5,1121.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964111123,7.10579,1121.5,1119.6,56.1349]
["bitfinex-derivatives","ETHF0:USTF0",1609964111324,7.10579,1121.5,1119.6,3.0837]
["bitfinex-derivatives","ETHF0:USTF0",1609964112424,4.00959,1121.2,1120.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964112626,7.22189,1121.2,1120.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964113726,3.2123,1121.2,1120.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964114328,3.0962,1121.5,1120.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964114531,3.0962,1121.5,1121.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964114830,62.1498,1122.5,1121.1,6.76099]
["bitfinex-derivatives","ETHF0:USTF0",1609964115730,62.1498,1122.5,1120.8,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1609964115930,64.2473,1122.5,1120.3,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1609964116529,4.00959,1121.9,1120.3,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1609964116730,6.67989,1121.9,1120.3,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1609964117332,7.6202,1121.8,1120.3,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1609964117532,6.67989,1121.9,1120.3,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1609964117932,51.5923,1121.3,1120.3,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1609964118133,54.3559,1121.3,1119.6,3.0837]
["bitfinex-derivatives","ETHF0:USTF0",1609964118333,54.3559,1121.3,1119.3,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1609964118534,54.3559,1121.3,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964118736,54.3559,1121.3,1117.2,6.0245]
["bitfinex-derivatives","ETHF0:USTF0",1609964118737,2.7636,1121.3,1119.9,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1609964119334,55.6979,1122.7,1119.9,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1609964120635,4.00959,1123.4,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964121037,53.3395,1123.7,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964121337,5.531,1125.1,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964121636,2.3897,1125.0,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964122436,2.3897,1125.0,1122.5,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1609964122838,3.3681,1125.3,1122.7,60.9399]
["bitfinex-derivatives","ETHF0:USTF0",1609964123837,0.05932402,1126.5,1122.7,60.9399]
["bitfinex-derivatives","ETHF0:USTF0",1609964124437,4.00959,1126.2,1125.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964124739,6.07079,1126.2,1125.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964125137,2.0612,1126.2,1125.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964125838,0.05932402,1126.5,1125.6,6.79569]
["bitfinex-derivatives","ETHF0:USTF0",1609964126539,0.05932402,1126.5,1126.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964126738,0.05932402,1126.5,1126.4,7.08689]
["bitfinex-derivatives","ETHF0:USTF0",1609964126939,4.00959,1127.4,1126.4,7.08689]
["bitfinex-derivatives","ETHF0:USTF0",1609964127240,0.02015257,1129.6,1126.4,73.45289]
["bitfinex-derivatives","ETHF0:USTF0",1609964127944,0.02020586,1130.1,1126.4,73.45289]
["bitfinex-derivatives","ETHF0:USTF0",1609964128343,0.06074216,1130.5,1126.4,73.45289]
["bitfinex-derivatives","ETHF0:USTF0",1609964128543,0.06074216,1130.5,1128.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964128744,0.06074216,1130.5,1127.5,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1609964128943,0.02024296,1130.4,1127.5,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1609964129144,30.02024296,1130.4,1127.5,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1609964129346,0.06074282,1130.1,1127.5,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1609964129545,2.95684282,1130.1,1127.5,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1609964129850,2.95684282,1130.1,1126.4,69.4433]
["bitfinex-derivatives","ETHF0:USTF0",1609964130345,2.8961,1130.1,1126.4,69.4433]
["bitfinex-derivatives","ETHF0:USTF0",1609964130552,4.00959,1128.8,1127.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964130755,2.8961,1130.1,1127.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964130959,3.3375,1128.8,1127.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964132450,3.3375,1128.8,1128.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964132657,3.3375,1128.8,1127.6,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1609964133949,3.3375,1128.8,1126.2,56.1333]
["bitfinex-derivatives","ETHF0:USTF0",1609964134458,4.00959,1127.7,1126.2,56.1333]
["bitfinex-derivatives","ETHF0:USTF0",1609964134649,6.09849,1127.7,1126.2,56.1333]
["bitfinex-derivatives","ETHF0:USTF0",1609964134851,2.0889,1127.7,1126.2,56.1333]
["bitfinex-derivatives","ETHF0:USTF0",1609964136351,3.3375,1128.8,1126.2,56.1333]
["bitfinex-derivatives","ETHF0:USTF0",1609964136550,2.91635599,1130.1,1125.6,32.7861]
["bitfinex-derivatives","ETHF0:USTF0",1609964136551,3.2628,1127.9,1126.7,73.5137]
["bitfinex-derivatives","ETHF0:USTF0",1609964137451,2.1145,1128.4,1126.7,73.5137]
["bitfinex-derivatives","ETHF0:USTF0",1609964137754,2.1145,1128.4,1126.7,75.821]
["bitfinex-derivatives","ETHF0:USTF0",1609964138456,2.1145,1128.4,1128.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964138857,2.1145,1128.4,1128.3,70.27289]
["bitfinex-derivatives","ETHF0:USTF0",1609964139254,0.02020188,1129.8,1128.3,70.27289]
["bitfinex-derivatives","ETHF0:USTF0",1609964140655,0.06136727,1131.0,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964140855,0.06136727,1131.0,1129.7,6.08699]
["bitfinex-derivatives","ETHF0:USTF0",1609964141856,0.06136727,1131.0,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964142457,4.00959,1129.8,1129.1,6.41169]
["bitfinex-derivatives","ETHF0:USTF0",1609964142662,4.00959,1129.8,1129.1,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1609964142863,6.35919,1129.8,1129.0,63.2983]
["bitfinex-derivatives","ETHF0:USTF0",1609964144461,4.00959,1129.1,1129.0,63.2983]
["bitfinex-derivatives","ETHF0:USTF0",1609964144661,4.00959,1129.1,1127.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964144662,6.38129,1129.1,1127.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964146263,6.38129,1129.1,1127.6,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1609964146461,4.00959,1128.0,1127.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964146665,6.81049,1128.0,1127.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964146962,2.8009,1128.0,1127.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964147863,2.8009,1128.0,1126.7,56.7074]
["bitfinex-derivatives","ETHF0:USTF0",1609964148263,2.8009,1128.0,1123.3,5.6804]
["bitfinex-derivatives","ETHF0:USTF0",1609964148464,4.00959,1127.8,1126.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964148763,4.00959,1127.8,1124.2,61.217]
["bitfinex-derivatives","ETHF0:USTF0",1609964150566,7.09409,1127.5,1126.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964150865,3.0845,1127.5,1126.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964152568,3.0845,1127.5,1127.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964154169,2.8009,1128.0,1127.3,6.79949]
["bitfinex-derivatives","ETHF0:USTF0",1609964154372,0.02038389,1129.5,1127.3,6.79949]
["bitfinex-derivatives","ETHF0:USTF0",1609964154571,0.02038389,1129.5,1128.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964155474,0.02038389,1129.5,1128.2,7.42019]
["bitfinex-derivatives","ETHF0:USTF0",1609964156674,4.02997389,1129.5,1128.2,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1609964156874,0.02038389,1129.5,1128.2,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1609964158676,0.06115776,1129.8,1129.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964160680,0.06115776,1129.8,1129.3,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1609964160681,0.06115776,1129.8,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964164286,0.40771836,1130.0,1129.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964164583,0.40771836,1130.0,1129.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964164984,0.40771836,1130.0,1129.9,6.72709]
["bitfinex-derivatives","ETHF0:USTF0",1609964165185,0.97852408,1130.2,1129.9,6.72709]
["bitfinex-derivatives","ETHF0:USTF0",1609964165485,4.08126083,1130.6,1129.9,6.72709]
["bitfinex-derivatives","ETHF0:USTF0",1609964165887,4.08126083,1130.6,1129.9,62.73989]
["bitfinex-derivatives","ETHF0:USTF0",1609964166587,4.08126083,1130.6,1130.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964166787,4.08126083,1130.6,1130.3,6.79719]
["bitfinex-derivatives","ETHF0:USTF0",1609964167287,2.83526657,1130.6,1130.3,6.79719]
["bitfinex-derivatives","ETHF0:USTF0",1609964168590,2.83526657,1130.6,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964169291,16.31281178,1132.2,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964169490,5.75917821,1132.8,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964169790,11.8608,1133.2,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964169989,5.8301,1133.2,1130.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964170191,5.8301,1133.2,1130.6,56.3299]
["bitfinex-derivatives","ETHF0:USTF0",1609964170393,5.8301,1133.2,1130.6,59.3803]
["bitfinex-derivatives","ETHF0:USTF0",1609964170690,4.00959,1132.6,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964171693,4.00959,1132.6,1130.6,59.3803]
["bitfinex-derivatives","ETHF0:USTF0",1609964172693,2.8404,1132.9,1132.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964172993,2.8404,1132.9,1132.2,7.37369]
["bitfinex-derivatives","ETHF0:USTF0",1609964173293,2.8404,1132.9,1132.2,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1609964174697,4.00959,1132.5,1132.2,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1609964175201,2.8404,1132.9,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964175998,31.16801044,1134.7,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964176298,19.72496197,1134.7,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964176502,3.25112997,1134.6,1132.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964176701,5.55292997,1134.6,1131.9,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1609964177002,5.55292997,1134.6,1130.6,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1609964177003,54.7666,1134.2,1130.8,62.7762]
["bitfinex-derivatives","ETHF0:USTF0",1609964177301,57.1667,1134.2,1130.8,62.7762]
["bitfinex-derivatives","ETHF0:USTF0",1609964178502,3.25221783,1134.1,1130.8,62.7762]
["bitfinex-derivatives","ETHF0:USTF0",1609964178702,4.00959,1132.9,1132.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964179004,8.67114565,1134.1,1132.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964179702,8.67114565,1134.1,1132.0,70.8086]
["bitfinex-derivatives","ETHF0:USTF0",1609964180603,4.00959,1132.4,1132.0,70.8086]
["bitfinex-derivatives","ETHF0:USTF0",1609964180806,4.00959,1132.4,1131.6,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1609964181005,2.1886,1132.5,1131.6,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1609964181505,8.67114565,1134.1,1131.6,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1609964182605,4.00959,1133.1,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964182806,6.47859,1133.1,1132.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964183109,6.47859,1133.1,1131.6,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1609964184110,2.469,1133.1,1130.6,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1609964184407,2.7824,1133.5,1131.4,58.3045]
["bitfinex-derivatives","ETHF0:USTF0",1609964184607,2.7824,1133.5,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964185107,2.3018,1134.6,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964185307,5.9629,1135.3,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964185510,17.00879887,1135.6,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964185912,3.24855609,1135.2,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964186110,6.22795609,1135.2,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964186310,2.9794,1135.2,1133.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964188113,2.9794,1135.2,1133.4,50.9037]
["bitfinex-derivatives","ETHF0:USTF0",1609964188313,2.9794,1135.2,1133.4,53.4665]
["bitfinex-derivatives","ETHF0:USTF0",1609964188714,4.00959,1135.0,1134.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964189317,4.00959,1135.0,1133.4,53.4665]
["bitfinex-derivatives","ETHF0:USTF0",1609964189719,4.00959,1135.0,1133.4,50.9037]
["bitfinex-derivatives","ETHF0:USTF0",1609964190614,2.9794,1135.2,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964191117,4.00959,1135.3,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964191414,7.09059739,1136.3,1134.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964191616,7.09059739,1136.3,1134.5,49.6409]
["bitfinex-derivatives","ETHF0:USTF0",1609964191816,9.44859739,1136.3,1134.5,49.6409]
["bitfinex-derivatives","ETHF0:USTF0",1609964192615,9.44859739,1136.3,1135.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964192815,9.44859739,1136.3,1134.5,49.6409]
["bitfinex-derivatives","ETHF0:USTF0",1609964193017,2.358,1136.3,1134.5,49.6409]
["bitfinex-derivatives","ETHF0:USTF0",1609964193517,2.358,1136.3,1133.4,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1609964193917,2.358,1136.3,1135.2,65.9512]
["bitfinex-derivatives","ETHF0:USTF0",1609964194817,2.358,1136.3,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964195117,2.358,1136.3,1135.6,63.2967]
["bitfinex-derivatives","ETHF0:USTF0",1609964196618,2.358,1136.3,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964196822,1.36477832,1138.1,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964197021,1.36477832,1138.1,1135.6,63.2967]
["bitfinex-derivatives","ETHF0:USTF0",1609964197624,3.24105378,1138.1,1135.6,63.2967]
["bitfinex-derivatives","ETHF0:USTF0",1609964198027,3.23996151,1138.5,1135.6,63.2967]
["bitfinex-derivatives","ETHF0:USTF0",1609964198725,4.00959,1137.2,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964198925,6.54299,1137.2,1136.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964199727,2.5334,1137.2,1136.3,65.9245]
["bitfinex-derivatives","ETHF0:USTF0",1609964200427,1.3715538,1138.8,1136.3,65.9245]
["bitfinex-derivatives","ETHF0:USTF0",1609964200628,4.00959,1138.6,1137.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964200827,6.85839,1138.6,1137.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964201127,2.8488,1138.6,1136.9,59.8831]
["bitfinex-derivatives","ETHF0:USTF0",1609964201426,2.8488,1138.6,1137.4,50.9666]
["bitfinex-derivatives","ETHF0:USTF0",1609964202630,2.8488,1138.6,1138.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964203630,2.8488,1138.6,1136.3,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1609964205933,60.8582,1139.8,1136.3,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1609964206133,3.1927,1138.6,1136.3,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1609964206434,3.1927,1138.6,1136.2,54.2338]
["bitfinex-derivatives","ETHF0:USTF0",1609964206634,4.00959,1138.3,1138.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964206834,4.00959,1138.3,1136.2,54.2338]
["bitfinex-derivatives","ETHF0:USTF0",1609964207136,7.05869,1138.3,1136.2,54.2338]
["bitfinex-derivatives","ETHF0:USTF0",1609964207636,3.0491,1138.3,1136.2,54.2338]
["bitfinex-derivatives","ETHF0:USTF0",1609964208639,3.0491,1138.3,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964209638,3.0491,1138.3,1137.3,56.8688]
["bitfinex-derivatives","ETHF0:USTF0",1609964212038,3.1927,1138.6,1137.3,56.8688]
["bitfinex-derivatives","ETHF0:USTF0",1609964212240,2.2097,1138.3,1137.3,56.8688]
["bitfinex-derivatives","ETHF0:USTF0",1609964212439,2.2097,1138.3,1137.1,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1609964212741,2.2097,1138.3,1138.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964212945,2.2097,1138.3,1138.2,6.47929]
["bitfinex-derivatives","ETHF0:USTF0",1609964213240,4.00959,1139.5,1138.2,6.47929]
["bitfinex-derivatives","ETHF0:USTF0",1609964213641,1.77996514,1140.1,1138.2,6.47929]
["bitfinex-derivatives","ETHF0:USTF0",1609964214245,0.39981176,1140.1,1138.2,6.47929]
["bitfinex-derivatives","ETHF0:USTF0",1609964214743,4.40940176,1140.1,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964215143,0.39981176,1140.1,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964215644,1.38788088,1141.3,1140.2,59.6243]
["bitfinex-derivatives","ETHF0:USTF0",1609964215842,1.38788088,1141.3,1140.2,62.3742]
["bitfinex-derivatives","ETHF0:USTF0",1609964216044,1.38618734,1141.4,1140.2,62.3742]
["bitfinex-derivatives","ETHF0:USTF0",1609964216646,6.06890146,1141.9,1140.2,62.3742]
["bitfinex-derivatives","ETHF0:USTF0",1609964216647,1.39886537,1143.1,1140.2,62.3742]
["bitfinex-derivatives","ETHF0:USTF0",1609964216846,4.40940176,1142.2,1141.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964217046,4.40940176,1142.2,1140.7,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1609964217246,7.65810176,1142.2,1140.7,11.3638]
["bitfinex-derivatives","ETHF0:USTF0",1609964218052,3.64851176,1142.2,1140.7,11.3638]
["bitfinex-derivatives","ETHF0:USTF0",1609964218250,3.64851176,1142.2,1140.7,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1609964218751,3.64851176,1142.2,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964219250,3.64851176,1142.2,1141.0,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1609964219251,3.64851176,1142.2,1141.3,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1609964220351,3.64851176,1142.2,1141.0,64.4731]
["bitfinex-derivatives","ETHF0:USTF0",1609964220752,3.64851176,1142.2,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964221652,1.39904171,1143.0,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964222553,1.39904171,1143.0,1142.7,64.7256]
["bitfinex-derivatives","ETHF0:USTF0",1609964222753,1.39904171,1143.0,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964222953,1.74880213,1143.1,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964223259,1.74831247,1143.4,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964223855,0.39981176,1144.0,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964224153,0.39981176,1144.0,1143.6,57.4944]
["bitfinex-derivatives","ETHF0:USTF0",1609964224460,0.39981176,1144.0,1143.6,60.4473]
["bitfinex-derivatives","ETHF0:USTF0",1609964224855,0.39981176,1144.0,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964225860,0.39981176,1144.0,1143.0,54.4341]
["bitfinex-derivatives","ETHF0:USTF0",1609964226065,0.39981176,1144.0,988.48,0.93881942]
["bitfinex-derivatives","ETHF0:USTF0",1609964226066,2.50631176,1144.0,988.48,0.93881942]
["bitfinex-derivatives","ETHF0:USTF0",1609964226268,2.50631176,1144.0,1136.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609964226471,2.50631176,1144.0,1138.9,69.7359]
["bitfinex-derivatives","ETHF0:USTF0",1609964226973,2.50631176,1144.0,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964227862,2.50631176,1144.0,1141.3,53.6765]
["bitfinex-derivatives","ETHF0:USTF0",1609964228760,4.00959,1142.9,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964228960,2.075,1142.9,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964229362,1.575,1142.9,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964230062,2.1152,1143.0,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964230262,2.1152,1143.0,1142.5,7.36799]
["bitfinex-derivatives","ETHF0:USTF0",1609964230770,2.1152,1143.0,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964231164,2.50631176,1144.0,1142.9,6.82959]
["bitfinex-derivatives","ETHF0:USTF0",1609964232165,2.50631176,1144.0,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964232665,4.23381176,1144.0,1142.3,58.0168]
["bitfinex-derivatives","ETHF0:USTF0",1609964232865,4.00959,1143.2,1141.5,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1609964233065,6.83649,1143.2,1141.2,52.4108]
["bitfinex-derivatives","ETHF0:USTF0",1609964234067,2.8269,1143.2,1141.2,52.4108]
["bitfinex-derivatives","ETHF0:USTF0",1609964234765,2.8269,1143.2,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964235167,0.39981176,1144.0,1143.1,6.07759]
["bitfinex-derivatives","ETHF0:USTF0",1609964236370,0.39981176,1144.0,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964236768,0.39981176,1144.0,1143.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964236968,0.39981176,1144.0,1142.9,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1609964237169,2.68391176,1144.0,1142.9,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1609964237669,2.68391176,1144.0,1142.4,57.0746]
["bitfinex-derivatives","ETHF0:USTF0",1609964238769,4.00959,1143.9,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964238971,2.68391176,1144.0,1143.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964240370,4.41301176,1144.0,1142.4,57.0746]
["bitfinex-derivatives","ETHF0:USTF0",1609964240871,4.00959,1143.3,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964241077,6.67329,1143.3,1141.7,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1609964241578,6.67329,1143.3,1141.6,56.6961]
["bitfinex-derivatives","ETHF0:USTF0",1609964241777,8.42779,1143.3,1141.6,56.6961]
["bitfinex-derivatives","ETHF0:USTF0",1609964241977,6.67329,1143.3,1141.6,56.6961]
["bitfinex-derivatives","ETHF0:USTF0",1609964242788,4.00959,1142.5,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964242976,7.20749,1142.5,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964243288,3.1979,1142.5,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964243890,3.1979,1142.5,1141.0,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1609964244087,3.1979,1142.5,1140.8,69.0199]
["bitfinex-derivatives","ETHF0:USTF0",1609964244778,3.1979,1142.5,1142.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964245177,3.1979,1142.5,1140.8,69.0199]
["bitfinex-derivatives","ETHF0:USTF0",1609964245880,3.1979,1142.5,1140.5,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1609964246080,3.1979,1142.5,1139.3,51.8496]
["bitfinex-derivatives","ETHF0:USTF0",1609964246380,3.1979,1142.5,1134.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609964246682,3.1979,1142.5,1138.8,58.0371]
["bitfinex-derivatives","ETHF0:USTF0",1609964246881,4.00959,1140.9,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964247180,6.07179,1140.9,1138.8,58.0371]
["bitfinex-derivatives","ETHF0:USTF0",1609964247482,2.0622,1140.9,1138.8,58.0371]
["bitfinex-derivatives","ETHF0:USTF0",1609964248381,2.7941,1141.2,1138.8,58.0371]
["bitfinex-derivatives","ETHF0:USTF0",1609964248982,3.1979,1142.5,1138.8,58.0371]
["bitfinex-derivatives","ETHF0:USTF0",1609964248983,4.00959,1141.9,1138.8,58.0371]
["bitfinex-derivatives","ETHF0:USTF0",1609964249186,4.00959,1141.9,1140.6,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1609964249383,6.74049,1141.9,1140.6,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1609964250885,4.00959,1141.5,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964251085,6.39879,1141.5,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964251687,6.39879,1141.5,1140.3,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1609964253187,2.3892,1141.5,1140.3,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1609964255089,2.3892,1141.5,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964255694,6.74049,1141.9,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964256094,4.00959,1141.9,1141.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964256492,4.00959,1141.9,1141.0,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1609964257090,4.00959,1141.4,1141.0,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1609964257290,4.00959,1141.4,1140.7,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1609964257691,4.00959,1141.4,1140.3,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1609964257890,4.00959,1141.4,1139.6,72.7234]
["bitfinex-derivatives","ETHF0:USTF0",1609964258992,2.2046,1141.6,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964259192,2.4919,1141.0,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964259493,2.2046,1141.6,1140.0,6.25799]
["bitfinex-derivatives","ETHF0:USTF0",1609964260995,4.00959,1140.2,1140.0,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1609964261896,4.00959,1140.2,1127.3,83.64538752]
["bitfinex-derivatives","ETHF0:USTF0",1609964262098,4.00959,1140.2,1137.6,52.1358]
["bitfinex-derivatives","ETHF0:USTF0",1609964262295,4.00959,1140.2,1133.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609964262495,4.00959,1140.2,1134.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609964262795,4.00959,1140.2,1137.0,51.1959]
["bitfinex-derivatives","ETHF0:USTF0",1609964262994,4.00959,1139.8,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964263194,4.00959,1139.8,1137.0,53.7708]
["bitfinex-derivatives","ETHF0:USTF0",1609964263397,4.00959,1139.8,1137.0,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1609964263697,2.3178,1139.9,1137.0,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1609964264997,4.00959,1138.8,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964265498,2.5575,1138.8,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964266799,2.3178,1139.9,1138.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964266999,2.3178,1139.9,1137.0,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1609964267499,2.3178,1139.9,1137.0,11.916]
["bitfinex-derivatives","ETHF0:USTF0",1609964267701,2.3178,1139.9,1137.0,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1609964268000,3.1993,1140.4,1137.2,60.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609964268201,3.3252,1140.7,1137.2,60.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609964268401,59.1787,1141.7,1137.2,60.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609964269003,4.00959,1139.9,1139.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964269403,3.2618,1140.5,1139.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964269603,3.2618,1140.5,1139.2,7.22929]
["bitfinex-derivatives","ETHF0:USTF0",1609964271003,3.2618,1140.5,1139.2,3.2197]
["bitfinex-derivatives","ETHF0:USTF0",1609964271404,3.2618,1140.5,1138.9,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1609964273016,4.00959,1140.1,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964273915,3.1307,1140.2,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964275012,4.00959,1140.1,1139.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964275410,4.00959,1140.1,1139.1,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1609964275911,4.00959,1140.1,1138.7,3.0071]
["bitfinex-derivatives","ETHF0:USTF0",1609964276612,4.00959,1140.1,1137.2,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1609964276910,4.00959,1140.1,1137.1,60.4879]
["bitfinex-derivatives","ETHF0:USTF0",1609964277110,4.00959,1138.9,1137.1,60.4879]
["bitfinex-derivatives","ETHF0:USTF0",1609964277414,2.7934,1139.2,1137.1,63.7853]
["bitfinex-derivatives","ETHF0:USTF0",1609964279211,2.7934,1139.2,1137.8,6.38829]
["bitfinex-derivatives","ETHF0:USTF0",1609964281014,4.00959,1138.2,1137.8,6.38829]
["bitfinex-derivatives","ETHF0:USTF0",1609964282313,4.00959,1138.2,1137.8,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1609964282513,4.00959,1138.2,1137.1,3.2974]
["bitfinex-derivatives","ETHF0:USTF0",1609964282716,4.00959,1138.2,1136.3,56.5078]
["bitfinex-derivatives","ETHF0:USTF0",1609964283115,4.00959,1137.3,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964283315,3.1671,1138.1,1137.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964283515,3.1671,1138.1,1137.2,6.51839]
["bitfinex-derivatives","ETHF0:USTF0",1609964284220,2.8071,1138.4,1137.2,6.51839]
["bitfinex-derivatives","ETHF0:USTF0",1609964285222,4.00959,1138.1,1137.2,6.51839]
["bitfinex-derivatives","ETHF0:USTF0",1609964286018,2.8071,1138.4,1137.2,6.51839]
["bitfinex-derivatives","ETHF0:USTF0",1609964286219,61.5921,1139.2,1137.2,6.51839]
["bitfinex-derivatives","ETHF0:USTF0",1609964286419,2.7934,1139.2,1137.2,6.51839]
["bitfinex-derivatives","ETHF0:USTF0",1609964286821,11.4713,1140.1,1137.2,6.51839]
["bitfinex-derivatives","ETHF0:USTF0",1609964287120,4.00959,1139.1,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964287723,3.4163,1140.5,1138.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964287920,54.182,1141.2,1138.7,6.94779]
["bitfinex-derivatives","ETHF0:USTF0",1609964288121,5.5618,1141.1,1138.7,6.94779]
["bitfinex-derivatives","ETHF0:USTF0",1609964288322,2.2227,1141.1,1138.7,6.94779]
["bitfinex-derivatives","ETHF0:USTF0",1609964289129,4.00959,1140.7,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964289625,4.00959,1140.7,1138.7,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1609964291127,4.00959,1140.2,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964292228,2.675,1141.6,1139.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964292427,77.4351,1142.1,1139.5,7.29929]
["bitfinex-derivatives","ETHF0:USTF0",1609964293028,0.70406394,1143.7,1139.7,50.1433]
["bitfinex-derivatives","ETHF0:USTF0",1609964293228,0.70406394,1143.7,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964293428,5.6207,1143.6,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964293632,5.6207,1143.6,1141.5,6.69059]
["bitfinex-derivatives","ETHF0:USTF0",1609964295134,4.00959,1141.8,1141.5,6.69059]
["bitfinex-derivatives","ETHF0:USTF0",1609964295334,4.00959,1141.8,1141.5,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1609964296934,2.7772,1142.1,1141.5,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1609964297132,4.00959,1141.8,1141.5,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1609964298735,3.3919,1142.4,1139.8,5.7814]
["bitfinex-derivatives","ETHF0:USTF0",1609964298937,12.7169,1143.6,1139.8,8.5566]
["bitfinex-derivatives","ETHF0:USTF0",1609964299139,12.7169,1143.6,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964299337,5.6207,1143.6,1142.5,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1609964299636,0.39981176,1144.0,1142.5,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1609964301136,0.39981176,1144.0,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964301437,0.39981176,1144.0,1143.2,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1609964303440,4.00959,1143.3,1143.2,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1609964303738,4.00959,1143.3,1142.5,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1609964304541,4.00959,1143.3,1140.2,11.2724]
["bitfinex-derivatives","ETHF0:USTF0",1609964304840,4.00959,1143.3,1140.6,59.4792]
["bitfinex-derivatives","ETHF0:USTF0",1609964305240,4.00959,1141.3,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964306142,2.1356,1142.5,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964306340,2.66,1142.2,1141.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964306541,2.66,1142.2,1141.1,6.14869]
["bitfinex-derivatives","ETHF0:USTF0",1609964307241,2.66,1142.2,1141.1,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1609964309243,4.00959,1141.2,1141.1,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1609964310144,4.00959,1141.2,1140.6,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1609964310344,7.16269,1141.2,1140.0,65.0079]
["bitfinex-derivatives","ETHF0:USTF0",1609964310743,7.16269,1141.2,1138.9,5.7833]
["bitfinex-derivatives","ETHF0:USTF0",1609964310946,7.16269,1141.2,1139.0,64.2056]
["bitfinex-derivatives","ETHF0:USTF0",1609964311445,4.00959,1140.3,1139.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964311644,4.00959,1140.3,1139.0,64.2056]
["bitfinex-derivatives","ETHF0:USTF0",1609964312344,4.00959,1140.3,1137.2,64.0922]
["bitfinex-derivatives","ETHF0:USTF0",1609964312545,4.00959,1140.3,1137.2,67.0819]
["bitfinex-derivatives","ETHF0:USTF0",1609964313247,4.00959,1139.6,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964313449,3.1531,1141.2,1138.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964313651,2.2891,1140.9,1138.9,6.15649]
["bitfinex-derivatives","ETHF0:USTF0",1609964315352,4.00959,1140.7,1140.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964316753,4.00959,1140.7,1138.9,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1609964317357,4.00959,1140.3,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964317564,3.1531,1141.2,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964317754,2.6275,1141.5,1139.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964317971,2.66,1142.2,1139.8,6.88109]
["bitfinex-derivatives","ETHF0:USTF0",1609964318355,36.0105,1142.6,1139.8,6.88109]
["bitfinex-derivatives","ETHF0:USTF0",1609964318758,6.0105,1142.6,1139.8,6.88109]
["bitfinex-derivatives","ETHF0:USTF0",1609964319257,30.0,1142.5,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964319655,32.9576,1142.5,1140.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964320354,30.0,1142.3,1139.8,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1609964321356,4.00959,1140.5,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964321556,2.5053,1141.4,1140.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964322055,2.5053,1141.4,1140.0,13.09339]
["bitfinex-derivatives","ETHF0:USTF0",1609964322657,9.0606,1142.4,1140.0,13.09339]
["bitfinex-derivatives","ETHF0:USTF0",1609964323157,5.8236,1143.0,1140.2,68.2965]
["bitfinex-derivatives","ETHF0:USTF0",1609964323358,4.00959,1142.2,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964323658,4.00959,1142.2,1140.3,65.5794]
["bitfinex-derivatives","ETHF0:USTF0",1609964324858,2.3015,1142.9,1140.3,65.5794]
["bitfinex-derivatives","ETHF0:USTF0",1609964325058,2.8238,1143.6,1140.3,65.5794]
["bitfinex-derivatives","ETHF0:USTF0",1609964325357,2.8238,1143.6,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964325358,4.00959,1142.5,1142.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964326465,4.00959,1142.5,1141.5,70.8192]
["bitfinex-derivatives","ETHF0:USTF0",1609964327365,2.8238,1143.6,1142.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964327564,2.8238,1143.6,1142.1,6.40639]
["bitfinex-derivatives","ETHF0:USTF0",1609964327866,2.8238,1143.6,1142.1,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1609964329366,4.00959,1143.2,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964329565,4.00959,1143.2,1142.1,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1609964331270,9.0487,1144.3,1142.1,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1609964331469,4.00959,1143.3,1142.1,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1609964332669,4.00959,1143.3,1141.8,72.8149]
["bitfinex-derivatives","ETHF0:USTF0",1609964333469,4.00959,1143.3,1142.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964333669,4.00959,1143.3,1142.9,6.71789]
["bitfinex-derivatives","ETHF0:USTF0",1609964333969,3.017,1144.3,1142.9,6.71789]
["bitfinex-derivatives","ETHF0:USTF0",1609964335469,4.00959,1143.5,1143.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964335669,4.00959,1143.5,1142.9,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609964336769,34.00959,1143.5,1142.9,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609964336970,4.00959,1143.5,1142.9,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609964337170,4.00959,1143.5,1141.4,55.9963]
["bitfinex-derivatives","ETHF0:USTF0",1609964337469,4.00959,1142.3,1141.4,55.9963]
["bitfinex-derivatives","ETHF0:USTF0",1609964337871,4.00959,1142.3,1140.4,5.7007]
["bitfinex-derivatives","ETHF0:USTF0",1609964338071,4.00959,1142.3,1140.5,72.48]
["bitfinex-derivatives","ETHF0:USTF0",1609964339472,2.3849,1143.0,1141.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964339872,2.3849,1143.0,1141.5,6.85019]
["bitfinex-derivatives","ETHF0:USTF0",1609964340172,2.3849,1143.0,1141.5,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1609964341474,4.00959,1141.6,1141.5,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1609964342275,4.00959,1141.6,1140.1,54.4432]
["bitfinex-derivatives","ETHF0:USTF0",1609964343577,4.00959,1140.7,1140.1,54.4432]
["bitfinex-derivatives","ETHF0:USTF0",1609964343975,2.9215,1141.8,1140.1,54.4432]
["bitfinex-derivatives","ETHF0:USTF0",1609964344176,2.9215,1141.8,1140.1,57.3938]
["bitfinex-derivatives","ETHF0:USTF0",1609964344675,2.505,1142.1,1140.1,57.3938]
["bitfinex-derivatives","ETHF0:USTF0",1609964344876,2.505,1142.1,1140.1,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1609964345076,2.3849,1143.0,1140.3,58.8669]
["bitfinex-derivatives","ETHF0:USTF0",1609964345279,65.15351176,1144.0,1140.3,58.8669]
["bitfinex-derivatives","ETHF0:USTF0",1609964345478,4.00959,1142.3,1142.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964345678,4.00959,1142.3,1140.3,58.8669]
["bitfinex-derivatives","ETHF0:USTF0",1609964347581,4.00959,1141.7,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964348482,4.00959,1141.7,1140.1,59.9432]
["bitfinex-derivatives","ETHF0:USTF0",1609964348883,2.1229,1142.4,1140.1,59.9432]
["bitfinex-derivatives","ETHF0:USTF0",1609964349482,4.00959,1141.9,1140.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964351283,4.00959,1141.9,1140.1,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1609964351482,4.00959,1141.0,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964351789,4.00959,1141.0,1139.9,60.8367]
["bitfinex-derivatives","ETHF0:USTF0",1609964352482,2.4143,1142.1,1139.9,60.8367]
["bitfinex-derivatives","ETHF0:USTF0",1609964353582,4.00959,1141.5,1141.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964353985,4.00959,1141.5,1139.9,60.8367]
["bitfinex-derivatives","ETHF0:USTF0",1609964355485,4.00959,1141.3,1140.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964358286,4.00959,1141.3,1139.8,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1609964358485,4.00959,1141.3,1139.1,5.5115]
["bitfinex-derivatives","ETHF0:USTF0",1609964359585,4.00959,1140.3,1139.0,59.4402]
["bitfinex-derivatives","ETHF0:USTF0",1609964360085,4.00959,1140.3,1139.0,53.9514]
["bitfinex-derivatives","ETHF0:USTF0",1609964361486,4.00959,1140.3,1139.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964361686,4.00959,1140.3,1139.7,7.37939]
["bitfinex-derivatives","ETHF0:USTF0",1609964363387,70.4704,1141.7,1139.7,7.37939]
["bitfinex-derivatives","ETHF0:USTF0",1609964363589,4.00959,1140.6,1139.7,7.37939]
["bitfinex-derivatives","ETHF0:USTF0",1609964363987,3.1155,1141.8,1139.7,7.37939]
["bitfinex-derivatives","ETHF0:USTF0",1609964364186,2.4143,1142.1,1139.7,75.33939]
["bitfinex-derivatives","ETHF0:USTF0",1609964364387,2.5917,1142.4,1139.7,75.33939]
["bitfinex-derivatives","ETHF0:USTF0",1609964365390,61.3437,1142.9,1139.7,75.33939]
["bitfinex-derivatives","ETHF0:USTF0",1609964365592,11.1413,1143.9,1139.7,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1609964365790,11.1413,1143.9,1140.3,49.0683]
["bitfinex-derivatives","ETHF0:USTF0",1609964365992,41.1413,1143.9,1140.3,51.2372]
["bitfinex-derivatives","ETHF0:USTF0",1609964366192,11.1413,1143.9,1140.3,51.2372]
["bitfinex-derivatives","ETHF0:USTF0",1609964366391,11.1413,1143.9,1140.4,5.9653]
["bitfinex-derivatives","ETHF0:USTF0",1609964366592,11.1413,1143.9,1140.4,11.4256]
["bitfinex-derivatives","ETHF0:USTF0",1609964367593,11.1413,1143.9,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964367793,35.5157,1143.9,1140.4,11.4256]
["bitfinex-derivatives","ETHF0:USTF0",1609964367993,0.39981176,1144.0,1142.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1609964368194,2.7832,1143.9,1142.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1609964369596,2.7832,1143.9,1142.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964370997,2.7832,1143.9,1142.3,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1609964371601,4.00959,1142.6,1142.3,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1609964371799,3.2461,1143.5,1142.3,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1609964372898,2.7832,1143.9,1142.3,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1609964373498,0.39981176,1144.0,1142.3,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1609964375099,3.71561176,1144.0,1141.7,11.6644]
["bitfinex-derivatives","ETHF0:USTF0",1609964375704,3.71561176,1144.0,1142.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964375904,3.71561176,1144.0,1142.7,7.01809]
["bitfinex-derivatives","ETHF0:USTF0",1609964377607,4.00959,1143.3,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964378010,0.39981176,1144.0,1143.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964378207,0.39981176,1144.0,1143.0,6.67119]
["bitfinex-derivatives","ETHF0:USTF0",1609964379609,4.00959,1143.4,1143.0,6.67119]
["bitfinex-derivatives","ETHF0:USTF0",1609964380110,0.39981176,1144.0,1143.0,6.67119]
["bitfinex-derivatives","ETHF0:USTF0",1609964381613,0.39981176,1144.0,1143.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964381811,0.39981176,1144.0,1143.6,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1609964382913,0.39981176,1144.0,1143.0,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1609964383212,0.39981176,1144.0,1142.7,3.0085]
["bitfinex-derivatives","ETHF0:USTF0",1609964383412,3.41661176,1144.0,1142.1,59.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609964383613,3.41661176,1144.0,1142.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964383813,3.41661176,1144.0,1142.8,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1609964385016,3.41661176,1144.0,1142.4,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1609964385717,4.00959,1142.5,1142.4,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1609964388518,11.79209,1142.5,1141.0,60.0784]
["bitfinex-derivatives","ETHF0:USTF0",1609964388718,34.00959,1142.5,1139.8,5.9462]
["bitfinex-derivatives","ETHF0:USTF0",1609964388919,88.6661,1142.3,1139.8,77.8897]
["bitfinex-derivatives","ETHF0:USTF0",1609964389219,92.0311,1142.3,1139.8,77.8897]
["bitfinex-derivatives","ETHF0:USTF0",1609964389421,92.0311,1142.3,1139.8,71.9435]
["bitfinex-derivatives","ETHF0:USTF0",1609964389621,4.00959,1141.0,1140.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964390521,4.00959,1141.0,1139.8,71.9435]
["bitfinex-derivatives","ETHF0:USTF0",1609964391724,62.0311,1142.3,1139.8,71.9435]
["bitfinex-derivatives","ETHF0:USTF0",1609964391925,30.0,1142.2,1139.8,74.3123]
["bitfinex-derivatives","ETHF0:USTF0",1609964392627,62.0311,1142.3,1139.8,74.3123]
["bitfinex-derivatives","ETHF0:USTF0",1609964393030,3.365,1142.3,1139.8,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1609964393230,2.2777,1142.7,1140.2,53.0126]
["bitfinex-derivatives","ETHF0:USTF0",1609964393630,4.00959,1142.3,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964394632,2.5277,1143.6,1141.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964394832,2.5277,1143.6,1141.8,6.80149]
["bitfinex-derivatives","ETHF0:USTF0",1609964395033,0.39981176,1144.0,1141.8,6.80149]
["bitfinex-derivatives","ETHF0:USTF0",1609964395634,0.39981176,1144.0,1143.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964395936,0.39981176,1144.0,1143.1,6.93309]
["bitfinex-derivatives","ETHF0:USTF0",1609964397736,4.00959,1143.2,1143.1,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1609964399636,4.00959,1143.2,1143.1,6.93309]
["bitfinex-derivatives","ETHF0:USTF0",1609964399840,0.39981176,1144.0,1143.1,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1609964400841,0.39981176,1144.0,1141.8,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1609964401044,0.39981176,1144.0,1143.1,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1609964402643,3.674,1145.7,1143.1,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1609964402843,43.4,1146.8,1143.1,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1609964402844,11.051,1146.8,1143.1,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1609964403044,11.051,1146.8,1143.7,70.87]
["bitfinex-derivatives","ETHF0:USTF0",1609964403445,3.674,1146.8,1143.7,74.0134]
["bitfinex-derivatives","ETHF0:USTF0",1609964403646,3.674,1146.8,1145.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964404046,3.674,1146.8,1145.8,6.92439]
["bitfinex-derivatives","ETHF0:USTF0",1609964404550,0.39981176,1147.5,1145.8,6.92439]
["bitfinex-derivatives","ETHF0:USTF0",1609964405651,4.00959,1146.7,1145.8,6.92439]
["bitfinex-derivatives","ETHF0:USTF0",1609964405949,0.39981176,1147.5,1145.8,6.92439]
["bitfinex-derivatives","ETHF0:USTF0",1609964407656,4.00959,1146.4,1145.8,6.92439]
["bitfinex-derivatives","ETHF0:USTF0",1609964408157,0.39981176,1147.5,1145.8,6.92439]
["bitfinex-derivatives","ETHF0:USTF0",1609964409657,4.00959,1147.0,1146.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964409857,0.39981176,1147.5,1146.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964410057,0.39981176,1147.5,1146.9,6.67759]
["bitfinex-derivatives","ETHF0:USTF0",1609964410957,0.39981176,1147.5,1146.9,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1609964411658,4.00959,1147.3,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964412759,0.39981176,1147.5,1147.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964413763,0.39981176,1147.5,1147.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964414061,0.39981176,1147.5,1147.4,7.23859]
["bitfinex-derivatives","ETHF0:USTF0",1609964414563,3.674,1149.1,1147.4,7.23859]
["bitfinex-derivatives","ETHF0:USTF0",1609964414961,0.39981176,1149.2,1147.4,7.23859]
["bitfinex-derivatives","ETHF0:USTF0",1609964415164,0.39981176,1149.2,1147.5,58.1771]
["bitfinex-derivatives","ETHF0:USTF0",1609964415864,4.40940176,1149.2,1148.9,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1609964417766,4.00959,1149.0,1148.9,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1609964418169,0.39981176,1149.2,1148.6,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1609964419274,0.39981176,1149.2,1147.9,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1609964419572,2.63491176,1149.2,1147.9,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1609964419773,4.00959,1148.0,1147.9,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1609964420373,2.251,1148.5,1147.9,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1609964420573,2.251,1148.5,1147.4,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1609964420874,2.251,1148.5,1147.2,58.59629]
["bitfinex-derivatives","ETHF0:USTF0",1609964421073,2.907,1148.8,1147.2,58.59629]
["bitfinex-derivatives","ETHF0:USTF0",1609964421373,2.907,1148.8,1147.2,61.77079]
["bitfinex-derivatives","ETHF0:USTF0",1609964421674,2.907,1148.8,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964421876,2.907,1148.8,1148.5,6.97759]
["bitfinex-derivatives","ETHF0:USTF0",1609964422074,4.40940176,1149.2,1148.5,6.97759]
["bitfinex-derivatives","ETHF0:USTF0",1609964422575,4.40940176,1149.2,1148.5,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1609964423679,4.00959,1148.6,1148.5,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1609964424079,4.00959,1148.6,1147.2,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1609964424278,6.68279,1148.6,1147.2,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1609964425781,4.00959,1147.3,1147.2,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1609964425981,4.00959,1147.3,1145.9,58.75889]
["bitfinex-derivatives","ETHF0:USTF0",1609964426490,3.2715,1147.8,1145.9,58.75889]
["bitfinex-derivatives","ETHF0:USTF0",1609964426695,3.2715,1147.8,1145.9,61.84759]
["bitfinex-derivatives","ETHF0:USTF0",1609964427382,69.1188,1148.5,1145.9,61.84759]
["bitfinex-derivatives","ETHF0:USTF0",1609964427681,4.00959,1148.0,1147.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964427881,4.00959,1148.0,1145.9,3.0887]
["bitfinex-derivatives","ETHF0:USTF0",1609964428086,4.00959,1148.0,1145.9,72.6744]
["bitfinex-derivatives","ETHF0:USTF0",1609964428486,6.0445,1149.0,1145.9,3.0887]
["bitfinex-derivatives","ETHF0:USTF0",1609964428686,2.3705,1149.0,1146.3,51.5431]
["bitfinex-derivatives","ETHF0:USTF0",1609964428884,2.3705,1149.0,1146.3,53.7155]
["bitfinex-derivatives","ETHF0:USTF0",1609964429385,2.8555,1149.5,1146.3,53.7155]
["bitfinex-derivatives","ETHF0:USTF0",1609964429884,4.00959,1149.1,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964430089,2.8555,1149.5,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964430388,56.4419,1151.1,1148.5,6.92389]
["bitfinex-derivatives","ETHF0:USTF0",1609964431889,4.00959,1149.3,1148.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964432192,4.00959,1149.3,1148.8,6.34219]
["bitfinex-derivatives","ETHF0:USTF0",1609964432390,4.00959,1149.3,1148.8,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1609964433690,13.44089,1149.3,1148.5,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1609964433991,4.00959,1148.6,1148.5,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1609964434693,4.00959,1148.6,1146.7,60.0513]
["bitfinex-derivatives","ETHF0:USTF0",1609964434891,7.68359,1148.6,1146.7,60.0513]
["bitfinex-derivatives","ETHF0:USTF0",1609964435090,7.68359,1148.6,1146.7,62.3772]
["bitfinex-derivatives","ETHF0:USTF0",1609964435893,4.00959,1147.0,1146.7,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1609964436793,64.42539,1147.0,1144.8,69.0231]
["bitfinex-derivatives","ETHF0:USTF0",1609964436992,94.42539,1147.0,1144.8,69.0231]
["bitfinex-derivatives","ETHF0:USTF0",1609964437194,37.41239,1147.0,1144.1,5.4501]
["bitfinex-derivatives","ETHF0:USTF0",1609964437392,50.1627,1146.7,1143.6,59.6598]
["bitfinex-derivatives","ETHF0:USTF0",1609964437692,52.6255,1146.7,1143.6,59.6598]
["bitfinex-derivatives","ETHF0:USTF0",1609964437894,52.6255,1146.7,1144.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964438193,52.6255,1146.7,1144.8,6.83309]
["bitfinex-derivatives","ETHF0:USTF0",1609964439098,82.6255,1146.7,1144.8,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1609964439596,52.6255,1146.7,1144.8,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1609964439796,4.00959,1144.9,1144.8,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1609964441397,2.875,1146.0,1144.8,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1609964441895,4.00959,1145.0,1144.8,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1609964443205,4.00959,1145.0,1144.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964443400,5.78139,1145.0,1143.6,59.6598]
["bitfinex-derivatives","ETHF0:USTF0",1609964443801,4.00959,1144.8,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964444500,2.875,1146.0,1144.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964444702,2.875,1146.0,1144.4,6.34829]
["bitfinex-derivatives","ETHF0:USTF0",1609964444905,2.4628,1146.7,1144.4,6.34829]
["bitfinex-derivatives","ETHF0:USTF0",1609964445104,3.4028,1147.0,1144.4,72.28569]
["bitfinex-derivatives","ETHF0:USTF0",1609964445304,74.3752,1147.8,1144.4,72.28569]
["bitfinex-derivatives","ETHF0:USTF0",1609964445504,6.0419,1148.5,1144.4,6.34829]
["bitfinex-derivatives","ETHF0:USTF0",1609964445705,6.0419,1148.5,1145.0,67.8541]
["bitfinex-derivatives","ETHF0:USTF0",1609964446006,9.1935,1148.6,1147.1,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1609964446206,3.674,1148.6,1147.1,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1609964447008,33.674,1148.6,1147.1,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1609964447810,4.00959,1147.2,1147.1,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1609964448010,7.0955,1148.6,1147.1,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1609964449815,4.00959,1147.2,1147.1,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1609964450215,4.00959,1147.2,1147.1,10.8097]
["bitfinex-derivatives","ETHF0:USTF0",1609964450416,5.72809,1147.2,1147.1,10.8097]
["bitfinex-derivatives","ETHF0:USTF0",1609964450917,1.7185,1147.2,1147.1,10.8097]
["bitfinex-derivatives","ETHF0:USTF0",1609964451217,37.0955,1148.6,1147.1,10.8097]
["bitfinex-derivatives","ETHF0:USTF0",1609964451417,7.0955,1148.6,1147.1,10.8097]
["bitfinex-derivatives","ETHF0:USTF0",1609964451718,3.4215,1148.6,1147.1,10.8097]
["bitfinex-derivatives","ETHF0:USTF0",1609964451917,4.00959,1147.8,1147.1,10.8097]
["bitfinex-derivatives","ETHF0:USTF0",1609964453920,4.00959,1147.6,1147.1,10.8097]
["bitfinex-derivatives","ETHF0:USTF0",1609964454234,3.1568,1148.9,1147.1,10.8097]
["bitfinex-derivatives","ETHF0:USTF0",1609964454521,3.1568,1148.9,1147.3,70.9653]
["bitfinex-derivatives","ETHF0:USTF0",1609964454820,0.39981176,1149.2,1147.3,70.9653]
["bitfinex-derivatives","ETHF0:USTF0",1609964455226,3.90061176,1149.2,1147.3,70.9653]
["bitfinex-derivatives","ETHF0:USTF0",1609964455422,0.39981176,1149.2,1147.3,70.9653]
["bitfinex-derivatives","ETHF0:USTF0",1609964455829,4.00959,1147.9,1147.3,70.9653]
["bitfinex-derivatives","ETHF0:USTF0",1609964456032,4.00959,1147.9,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964457524,2.76481176,1149.2,1147.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964457924,4.00959,1148.4,1147.1,82.1964]
["bitfinex-derivatives","ETHF0:USTF0",1609964458123,2.76481176,1149.2,1147.1,82.1964]
["bitfinex-derivatives","ETHF0:USTF0",1609964458324,2.76481176,1149.2,1147.1,10.8097]
["bitfinex-derivatives","ETHF0:USTF0",1609964458726,6.21831176,1149.2,1147.1,10.8097]
["bitfinex-derivatives","ETHF0:USTF0",1609964458926,6.21831176,1149.2,1147.2,62.5912]
["bitfinex-derivatives","ETHF0:USTF0",1609964459829,4.00959,1148.7,1147.2,62.5912]
["bitfinex-derivatives","ETHF0:USTF0",1609964460031,0.39981176,1149.2,1147.2,62.5912]
["bitfinex-derivatives","ETHF0:USTF0",1609964460934,3.89161176,1149.2,1147.1,10.8097]
["bitfinex-derivatives","ETHF0:USTF0",1609964461136,3.89161176,1149.2,1147.9,65.6003]
["bitfinex-derivatives","ETHF0:USTF0",1609964461433,0.39981176,1149.2,1147.9,68.7424]
["bitfinex-derivatives","ETHF0:USTF0",1609964461833,0.39981176,1149.2,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964462034,0.39981176,1149.2,1149.1,6.89049]
["bitfinex-derivatives","ETHF0:USTF0",1609964463433,3.674,1150.8,1149.2,50.1913]
["bitfinex-derivatives","ETHF0:USTF0",1609964463734,11.39181176,1151.4,1149.2,50.1913]
["bitfinex-derivatives","ETHF0:USTF0",1609964464135,0.39981176,1151.4,1149.2,50.1913]
["bitfinex-derivatives","ETHF0:USTF0",1609964465137,0.39981176,1151.4,1149.1,2.8809]
["bitfinex-derivatives","ETHF0:USTF0",1609964465336,0.39981176,1151.4,1149.9,69.4254]
["bitfinex-derivatives","ETHF0:USTF0",1609964465537,0.39981176,1151.4,1149.9,72.0446]
["bitfinex-derivatives","ETHF0:USTF0",1609964465838,2.13941176,1151.4,1151.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964466238,0.39981176,1151.4,1151.3,6.76189]
["bitfinex-derivatives","ETHF0:USTF0",1609964466639,0.39981176,1151.4,1151.3,74.64719]
["bitfinex-derivatives","ETHF0:USTF0",1609964467242,2.14911176,1151.4,1151.3,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1609964467441,0.39981176,1151.4,1151.3,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1609964467840,4.40940176,1151.4,1151.3,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1609964468842,6.13050176,1151.4,1151.3,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1609964469244,6.13050176,1151.4,1151.0,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1609964469845,4.00959,1151.1,1151.0,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1609964470647,4.00959,1151.1,1150.0,57.067]
["bitfinex-derivatives","ETHF0:USTF0",1609964470847,7.14429,1151.1,1150.0,57.067]
["bitfinex-derivatives","ETHF0:USTF0",1609964471048,30.0,1151.0,1149.9,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1609964471449,30.0,1151.0,1149.0,67.2172]
["bitfinex-derivatives","ETHF0:USTF0",1609964471854,4.00959,1149.8,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964472050,3.2008,1150.7,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964472352,3.2008,1150.7,1149.5,6.81239]
["bitfinex-derivatives","ETHF0:USTF0",1609964473250,3.1347,1151.1,1149.5,6.81239]
["bitfinex-derivatives","ETHF0:USTF0",1609964473451,3.1347,1151.1,1149.7,63.5254]
["bitfinex-derivatives","ETHF0:USTF0",1609964473852,3.69891176,1151.4,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964474452,0.39981176,1151.4,1151.1,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1609964475454,0.39981176,1151.4,1150.6,3.1166]
["bitfinex-derivatives","ETHF0:USTF0",1609964475952,4.00959,1151.1,1150.6,3.1166]
["bitfinex-derivatives","ETHF0:USTF0",1609964476154,0.39981176,1151.4,1150.6,3.1166]
["bitfinex-derivatives","ETHF0:USTF0",1609964477957,0.39981176,1151.4,1151.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964478156,0.39981176,1151.4,1151.3,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1609964479154,0.39981176,1151.4,1150.6,55.9307]
["bitfinex-derivatives","ETHF0:USTF0",1609964479857,4.00959,1150.8,1150.6,55.9307]
["bitfinex-derivatives","ETHF0:USTF0",1609964481057,0.39981176,1151.4,1150.6,55.9307]
["bitfinex-derivatives","ETHF0:USTF0",1609964481857,4.00959,1150.8,1150.6,55.9307]
["bitfinex-derivatives","ETHF0:USTF0",1609964482057,4.00959,1150.8,1150.6,3.1166]
["bitfinex-derivatives","ETHF0:USTF0",1609964482256,4.00959,1150.8,1149.5,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1609964482457,4.00959,1150.8,1149.4,57.3895]
["bitfinex-derivatives","ETHF0:USTF0",1609964483961,4.00959,1150.3,1149.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964484162,0.39981176,1151.4,1149.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964484362,0.39981176,1151.4,1149.6,6.65919]
["bitfinex-derivatives","ETHF0:USTF0",1609964485967,4.00959,1150.5,1149.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964486665,0.39981176,1151.4,1149.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964486865,0.39981176,1151.4,1149.9,6.33059]
["bitfinex-derivatives","ETHF0:USTF0",1609964487066,0.39981176,1151.4,1149.9,64.94349]
["bitfinex-derivatives","ETHF0:USTF0",1609964487868,4.00959,1151.1,1150.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964488868,4.00959,1151.1,1149.9,60.9339]
["bitfinex-derivatives","ETHF0:USTF0",1609964489871,4.00959,1150.9,1150.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964490072,4.00959,1150.9,1149.9,60.9339]
["bitfinex-derivatives","ETHF0:USTF0",1609964490573,0.39981176,1151.4,1149.9,60.9339]
["bitfinex-derivatives","ETHF0:USTF0",1609964491973,4.00959,1151.1,1150.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964493377,4.00959,1151.1,1149.9,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1609964493776,4.00959,1151.1,1149.6,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1609964493976,4.00959,1150.6,1150.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964494177,4.00959,1150.6,1149.4,53.0031]
["bitfinex-derivatives","ETHF0:USTF0",1609964494376,0.39981176,1151.4,1149.4,55.7596]
["bitfinex-derivatives","ETHF0:USTF0",1609964494980,0.39981176,1151.4,1149.4,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1609964495678,0.39981176,1151.4,1149.9,59.3766]
["bitfinex-derivatives","ETHF0:USTF0",1609964496079,0.39981176,1151.4,1151.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964496279,0.39981176,1151.4,1151.1,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1609964497981,4.00959,1151.2,1151.1,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1609964500485,0.39981176,1151.4,1151.1,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1609964501287,0.39981176,1151.4,1150.0,68.3302]
["bitfinex-derivatives","ETHF0:USTF0",1609964501488,0.39981176,1151.4,1151.1,2.8596]
["bitfinex-derivatives","ETHF0:USTF0",1609964501989,4.00959,1151.3,1151.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964502192,0.39981176,1151.4,1151.1,2.8596]
["bitfinex-derivatives","ETHF0:USTF0",1609964504089,4.00959,1151.2,1151.1,2.8596]
["bitfinex-derivatives","ETHF0:USTF0",1609964506091,4.00959,1151.2,1151.1,6.86919]
["bitfinex-derivatives","ETHF0:USTF0",1609964506491,0.39981176,1151.4,1151.1,6.86919]
["bitfinex-derivatives","ETHF0:USTF0",1609964510099,0.39981176,1151.4,1151.1,2.8596]
["bitfinex-derivatives","ETHF0:USTF0",1609964510299,0.39981176,1151.4,1150.0,68.3302]
["bitfinex-derivatives","ETHF0:USTF0",1609964512101,0.39981176,1151.4,1151.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964512302,0.39981176,1151.4,1151.3,6.74329]
["bitfinex-derivatives","ETHF0:USTF0",1609964512503,0.39981176,1151.4,1151.3,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1609964514105,4.40940176,1151.4,1151.3,6.74329]
["bitfinex-derivatives","ETHF0:USTF0",1609964515105,0.39981176,1151.4,1151.3,6.74329]
["bitfinex-derivatives","ETHF0:USTF0",1609964515806,0.39981176,1151.4,1151.3,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1609964516105,4.40940176,1151.4,1151.3,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1609964517409,4.40940176,1151.4,1150.0,68.3302]
["bitfinex-derivatives","ETHF0:USTF0",1609964517611,4.40940176,1151.4,1151.3,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1609964520113,34.40940176,1151.4,1151.3,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1609964520513,36.80820176,1151.4,1149.9,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1609964520715,36.80820176,1151.4,1149.5,49.3945]
["bitfinex-derivatives","ETHF0:USTF0",1609964520914,38.52220176,1151.4,1149.4,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1609964521214,30.0,1151.1,1148.4,70.563]
["bitfinex-derivatives","ETHF0:USTF0",1609964521615,32.2449,1151.1,1148.4,70.563]
["bitfinex-derivatives","ETHF0:USTF0",1609964522215,4.00959,1149.1,1148.4,70.563]
["bitfinex-derivatives","ETHF0:USTF0",1609964522416,4.00959,1149.1,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964522914,4.00959,1149.1,1147.3,66.1844]
["bitfinex-derivatives","ETHF0:USTF0",1609964523419,34.00959,1149.1,1147.3,66.1844]
["bitfinex-derivatives","ETHF0:USTF0",1609964523616,34.00959,1149.1,1149.0,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1609964525118,34.00959,1149.1,1141.9,15.2208]
["bitfinex-derivatives","ETHF0:USTF0",1609964525317,34.00959,1149.1,1142.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609964525518,34.00959,1149.1,1143.7,67.5572]
["bitfinex-derivatives","ETHF0:USTF0",1609964525718,34.00959,1149.1,1143.7,69.9849]
["bitfinex-derivatives","ETHF0:USTF0",1609964526218,4.00959,1147.2,1143.7,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1609964526418,4.00959,1147.2,1145.9,66.1286]
["bitfinex-derivatives","ETHF0:USTF0",1609964526920,4.00959,1147.2,1145.9,68.2021]
["bitfinex-derivatives","ETHF0:USTF0",1609964528322,4.00959,1147.2,1145.9,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1609964528522,5.77849,1147.2,1145.9,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1609964529027,4.00959,1147.2,1145.9,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1609964529623,5.76769,1147.2,1145.9,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1609964530124,4.00959,1146.2,1145.9,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1609964530625,2.1677,1147.1,1145.9,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1609964531229,2.4269,1148.2,1146.3,73.872]
["bitfinex-derivatives","ETHF0:USTF0",1609964531429,30.0,1149.6,1146.3,73.872]
["bitfinex-derivatives","ETHF0:USTF0",1609964532230,30.0,1149.6,1147.9,6.87059]
["bitfinex-derivatives","ETHF0:USTF0",1609964532431,30.0,1149.7,1147.9,6.87059]
["bitfinex-derivatives","ETHF0:USTF0",1609964532631,30.0,1149.6,1147.9,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1609964533031,31.741,1149.6,1147.9,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1609964533733,97.6081,1149.6,1147.9,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1609964534135,4.00959,1148.2,1147.9,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1609964536236,4.00959,1148.0,1147.9,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1609964537038,3.0688,1149.0,1147.9,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1609964537438,3.0688,1149.0,1147.9,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1609964538239,7.07839,1149.0,1148.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964538638,7.07839,1149.0,1148.3,7.11119]
["bitfinex-derivatives","ETHF0:USTF0",1609964539140,3.0688,1149.0,1148.3,7.11119]
["bitfinex-derivatives","ETHF0:USTF0",1609964539340,30.0,1150.9,1148.3,7.11119]
["bitfinex-derivatives","ETHF0:USTF0",1609964539838,31.7472,1150.9,1148.3,7.11119]
["bitfinex-derivatives","ETHF0:USTF0",1609964540139,30.0,1150.9,1148.3,7.11119]
["bitfinex-derivatives","ETHF0:USTF0",1609964540344,4.00959,1149.1,1148.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964540544,4.00959,1149.1,1148.3,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1609964542143,2.3994,1149.9,1148.3,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1609964542342,2.3994,1149.9,1149.0,7.10469]
["bitfinex-derivatives","ETHF0:USTF0",1609964542541,2.3994,1149.9,1149.0,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1609964542943,30.0,1150.9,1149.0,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1609964543544,30.0,1150.8,1149.0,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1609964544043,33.1892,1150.8,1149.0,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1609964544243,4.00959,1149.1,1149.0,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1609964544844,4.00959,1149.1,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964545346,5.74919,1149.1,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964545550,4.00959,1149.1,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964546246,4.00959,1149.1,1148.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964546446,4.00959,1149.1,1148.7,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1609964547646,5.74069,1149.1,1148.7,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1609964548248,4.00959,1148.9,1148.7,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1609964549047,1.7311,1149.1,1148.7,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1609964549348,2.7364,1149.9,1148.7,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1609964549749,87.4571,1150.3,1148.7,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1609964550050,57.4571,1150.3,1148.7,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1609964550352,1.7514,1149.4,1148.7,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1609964550951,2.3836,1150.3,1148.7,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1609964551349,2.3836,1150.3,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964551649,30.0,1151.5,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964551850,2.13211176,1151.4,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964552051,30.0,1151.3,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964552350,4.00959,1149.8,1149.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964552652,3.2564,1151.3,1149.5,6.53299]
["bitfinex-derivatives","ETHF0:USTF0",1609964553051,3.2564,1151.3,1149.5,75.42459]
["bitfinex-derivatives","ETHF0:USTF0",1609964553453,0.39981176,1151.4,1149.5,75.42459]
["bitfinex-derivatives","ETHF0:USTF0",1609964554357,4.00959,1151.0,1150.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964554755,1.7146,1151.0,1150.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964554955,0.39981176,1151.4,1150.6,73.39409]
["bitfinex-derivatives","ETHF0:USTF0",1609964555257,0.39981176,1151.4,1150.6,76.49739]
["bitfinex-derivatives","ETHF0:USTF0",1609964556257,0.39981176,1151.4,1151.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964556456,0.39981176,1151.4,1151.3,7.38089]
["bitfinex-derivatives","ETHF0:USTF0",1609964556857,0.39981176,1151.4,1151.3,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1609964557358,2.11091176,1151.4,1151.3,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1609964557759,1.7481,1152.3,1151.3,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1609964557958,34.00959,1152.6,1151.3,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1609964558360,4.00959,1151.4,1151.3,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1609964559361,4.00959,1151.4,1150.6,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1609964559962,34.00959,1151.4,1150.6,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1609964560264,4.00959,1150.5,1150.1,61.0457]
["bitfinex-derivatives","ETHF0:USTF0",1609964560763,2.9389,1151.5,1150.1,61.0457]
["bitfinex-derivatives","ETHF0:USTF0",1609964560963,2.8528,1151.8,1150.1,63.4293]
["bitfinex-derivatives","ETHF0:USTF0",1609964561365,3.3695,1152.2,1150.1,63.4293]
["bitfinex-derivatives","ETHF0:USTF0",1609964562264,4.00959,1151.8,1151.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964562564,4.00959,1151.8,1150.1,63.4293]
["bitfinex-derivatives","ETHF0:USTF0",1609964563966,34.00959,1151.8,1150.1,63.4293]
["bitfinex-derivatives","ETHF0:USTF0",1609964564165,36.40839,1151.8,1150.1,63.4293]
["bitfinex-derivatives","ETHF0:USTF0",1609964564367,4.00959,1150.8,1150.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964565370,2.3988,1151.8,1150.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964565669,2.3988,1151.8,1150.6,7.34799]
["bitfinex-derivatives","ETHF0:USTF0",1609964566369,4.00959,1151.1,1150.6,7.34799]
["bitfinex-derivatives","ETHF0:USTF0",1609964566970,4.00959,1151.1,1150.6,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1609964568470,4.00959,1150.7,1150.6,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1609964569873,34.00959,1150.7,1150.6,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1609964570173,37.36189,1150.7,1149.5,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1609964570374,37.36189,1150.7,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964570973,7.36189,1150.7,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964571175,37.36189,1150.7,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964572477,4.00959,1149.5,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964573478,3.3523,1150.7,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964573981,70.8981,1151.3,1149.0,7.22659]
["bitfinex-derivatives","ETHF0:USTF0",1609964574480,3.1616,1151.4,1150.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964574678,3.1616,1151.4,1150.2,7.25989]
["bitfinex-derivatives","ETHF0:USTF0",1609964574679,30.0,1151.4,1150.2,7.25989]
["bitfinex-derivatives","ETHF0:USTF0",1609964575582,30.0,1151.7,1150.2,7.25989]
["bitfinex-derivatives","ETHF0:USTF0",1609964575781,30.0,1151.3,1150.2,7.25989]
["bitfinex-derivatives","ETHF0:USTF0",1609964576381,4.00959,1150.3,1150.2,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1609964577881,34.00959,1150.3,1150.2,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1609964578086,34.00959,1150.3,1149.0,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1609964578381,4.00959,1149.5,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964579082,30.0,1150.6,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964580486,4.00959,1149.4,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964580687,32.0707,1150.4,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964581889,32.0707,1150.4,1149.0,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1609964582089,32.0707,1150.4,1148.2,56.2862]
["bitfinex-derivatives","ETHF0:USTF0",1609964582391,4.00959,1149.5,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964582889,3.1588,1150.7,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964583190,2.5762,1151.0,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964583388,81.8578,1151.1,1148.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964584489,4.00959,1149.8,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964585889,3.3175,1150.9,1149.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964586390,4.00959,1150.2,1150.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964587290,4.00959,1150.2,1149.3,60.0845]
["bitfinex-derivatives","ETHF0:USTF0",1609964588490,4.00959,1149.8,1149.3,60.0845]
["bitfinex-derivatives","ETHF0:USTF0",1609964590192,4.00959,1149.8,1149.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1609964590193,34.00959,1149.8,1149.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1609964590392,4.00959,1149.1,1149.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1609964590793,34.00959,1149.1,1147.3,49.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609964591000,36.96499,1149.1,1144.0,5.8423]
["bitfinex-derivatives","ETHF0:USTF0",1609964591291,36.96499,1149.1,1144.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609964591494,36.96499,1149.1,1146.6,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1609964591692,6.96499,1149.1,1146.6,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1609964592191,36.96499,1149.1,1146.6,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1609964592392,4.00959,1147.8,1147.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964594195,4.00959,1147.8,1146.6,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1609964594394,4.00959,1147.2,1146.6,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1609964594995,2.2357,1148.4,1146.6,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1609964595697,32.9554,1149.1,1146.6,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1609964596399,4.00959,1147.8,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964596696,4.00959,1147.8,1146.5,54.8058]
["bitfinex-derivatives","ETHF0:USTF0",1609964596898,4.00959,1147.8,1145.0,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1609964597099,4.00959,1147.8,1145.2,61.4405]
["bitfinex-derivatives","ETHF0:USTF0",1609964597299,4.00959,1147.8,1145.2,63.7129]
["bitfinex-derivatives","ETHF0:USTF0",1609964597901,2.8023,1148.4,1145.2,63.7129]
["bitfinex-derivatives","ETHF0:USTF0",1609964598102,2.8023,1148.4,1145.3,5.8642]
["bitfinex-derivatives","ETHF0:USTF0",1609964598504,4.00959,1148.2,1147.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964599203,2.9554,1149.1,1147.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964599406,30.0,1149.6,1147.5,6.84229]
["bitfinex-derivatives","ETHF0:USTF0",1609964600406,4.00959,1148.8,1148.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964601907,3.1692,1149.3,1148.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964602109,3.1692,1149.3,1148.1,7.24929]
["bitfinex-derivatives","ETHF0:USTF0",1609964602410,4.00959,1149.5,1148.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964603612,2.47,1150.6,1148.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964604111,32.47,1150.6,1148.8,7.02509]
["bitfinex-derivatives","ETHF0:USTF0",1609964604510,4.00959,1149.5,1148.8,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1609964606611,4.00959,1149.1,1148.8,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1609964607311,4.00959,1149.1,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964607511,6.46839,1149.1,1148.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964607913,6.46839,1149.1,1147.6,58.2282]
["bitfinex-derivatives","ETHF0:USTF0",1609964608112,36.46839,1149.1,1147.6,58.2282]
["bitfinex-derivatives","ETHF0:USTF0",1609964608313,36.46839,1149.1,1147.5,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1609964608514,4.00959,1147.8,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964608713,3.0006,1148.6,1147.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964608915,3.0006,1148.6,1147.6,6.84309]
["bitfinex-derivatives","ETHF0:USTF0",1609964609313,30.0,1148.5,1147.6,2.8335]
["bitfinex-derivatives","ETHF0:USTF0",1609964610118,30.0,1148.5,1146.5,72.0812]
["bitfinex-derivatives","ETHF0:USTF0",1609964610319,30.0,1148.5,1146.3,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1609964610519,4.00959,1146.9,1146.3,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1609964610819,4.00959,1146.9,1146.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964612718,2.7359,1147.8,1146.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964612918,2.7359,1147.8,1146.0,6.29349]
["bitfinex-derivatives","ETHF0:USTF0",1609964614419,2.7359,1147.8,1146.0,16.12229]
["bitfinex-derivatives","ETHF0:USTF0",1609964614619,55.3305,1148.6,1147.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964614919,3.0006,1148.6,1147.3,7.25819]
["bitfinex-derivatives","ETHF0:USTF0",1609964615220,95.269,1149.6,1147.3,7.25819]
["bitfinex-derivatives","ETHF0:USTF0",1609964615419,65.269,1149.6,1147.3,7.25819]
["bitfinex-derivatives","ETHF0:USTF0",1609964615619,59.6763,1149.6,1147.3,7.25819]
["bitfinex-derivatives","ETHF0:USTF0",1609964616321,30.0,1150.1,1147.3,7.25819]
["bitfinex-derivatives","ETHF0:USTF0",1609964616622,4.00959,1149.0,1148.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964616821,2.9143,1149.0,1148.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964617826,2.4928,1149.5,1148.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964618027,2.4928,1149.5,1148.2,7.12889]
["bitfinex-derivatives","ETHF0:USTF0",1609964618728,4.00959,1149.1,1148.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964619728,3.4201,1150.0,1148.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964620231,3.4201,1150.0,1148.8,6.34649]
["bitfinex-derivatives","ETHF0:USTF0",1609964620732,4.00959,1149.3,1148.8,6.34649]
["bitfinex-derivatives","ETHF0:USTF0",1609964621428,3.4201,1150.0,1148.8,6.34649]
["bitfinex-derivatives","ETHF0:USTF0",1609964621928,5.8574,1150.6,1148.8,6.34649]
["bitfinex-derivatives","ETHF0:USTF0",1609964621929,3.674,1150.8,1148.8,6.34649]
["bitfinex-derivatives","ETHF0:USTF0",1609964622629,4.00959,1149.8,1148.8,6.34649]
["bitfinex-derivatives","ETHF0:USTF0",1609964624232,3.1976,1150.2,1148.8,6.34649]
["bitfinex-derivatives","ETHF0:USTF0",1609964624430,3.1499,1150.5,1148.8,6.34649]
["bitfinex-derivatives","ETHF0:USTF0",1609964624730,4.00959,1150.0,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964625334,6.7313,1150.8,1149.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964625335,6.7313,1150.8,1149.1,7.18909]
["bitfinex-derivatives","ETHF0:USTF0",1609964625532,6.7313,1150.8,1149.3,55.7108]
["bitfinex-derivatives","ETHF0:USTF0",1609964625933,3.674,1150.8,1149.3,55.7108]
["bitfinex-derivatives","ETHF0:USTF0",1609964626534,4.00959,1150.7,1149.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964626933,2.5157,1151.3,1149.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964627232,2.5157,1151.3,1149.8,56.79059]
["bitfinex-derivatives","ETHF0:USTF0",1609964627932,3.674,1151.8,1149.8,56.79059]
["bitfinex-derivatives","ETHF0:USTF0",1609964628132,3.674,1151.8,1149.8,7.32909]
["bitfinex-derivatives","ETHF0:USTF0",1609964628334,3.674,1151.8,1150.0,57.9157]
["bitfinex-derivatives","ETHF0:USTF0",1609964628636,4.00959,1151.6,1150.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964628835,4.00959,1151.6,1150.4,11.80369]
["bitfinex-derivatives","ETHF0:USTF0",1609964629436,3.4141,1152.3,1150.4,11.80369]
["bitfinex-derivatives","ETHF0:USTF0",1609964629837,3.4141,1152.3,1150.4,14.97849]
["bitfinex-derivatives","ETHF0:USTF0",1609964630739,4.00959,1151.9,1150.9,11.03529]
["bitfinex-derivatives","ETHF0:USTF0",1609964631138,2.8792,1152.7,1150.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964631338,2.8792,1152.7,1151.1,63.287]
["bitfinex-derivatives","ETHF0:USTF0",1609964632738,6.88879,1152.7,1151.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964632938,6.88879,1152.7,1151.9,7.22209]
["bitfinex-derivatives","ETHF0:USTF0",1609964633839,2.8792,1152.7,1151.9,7.22209]
["bitfinex-derivatives","ETHF0:USTF0",1609964634840,4.00959,1152.9,1152.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964635040,4.00959,1152.9,1152.2,7.12759]
["bitfinex-derivatives","ETHF0:USTF0",1609964636644,4.00959,1152.9,1152.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964638448,4.00959,1152.9,1152.2,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1609964638647,0.39981176,1153.1,1152.2,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1609964638648,4.00959,1152.3,1152.2,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1609964638849,4.00959,1152.3,1151.9,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1609964639150,4.00959,1152.3,1150.8,59.1507]
["bitfinex-derivatives","ETHF0:USTF0",1609964640752,2.8964,1152.5,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964641251,3.1844,1152.9,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964641953,0.39981176,1153.1,1151.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964642652,0.39981176,1153.1,1153.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964642853,0.39981176,1153.1,1153.0,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1609964643954,3.674,1155.0,1153.0,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1609964644853,4.00959,1153.8,1153.0,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1609964645353,2.4981,1154.7,1153.0,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1609964645756,2.4981,1154.7,1153.0,63.7393]
["bitfinex-derivatives","ETHF0:USTF0",1609964646256,3.674,1155.0,1153.0,63.7393]
["bitfinex-derivatives","ETHF0:USTF0",1609964646656,7.377,1155.5,1154.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964646858,30.0,1155.4,1154.3,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1609964647058,7.377,1155.5,1154.3,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1609964647458,0.39981176,1155.8,1154.3,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1609964648758,4.00959,1155.6,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964649160,0.39981176,1155.8,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964649359,0.39981176,1155.8,1155.5,6.98859]
["bitfinex-derivatives","ETHF0:USTF0",1609964649761,0.39981176,1155.8,1155.5,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1609964650762,4.00959,1155.6,1155.5,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1609964651163,0.39981176,1155.8,1155.5,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1609964652663,4.00959,1155.7,1155.5,6.98859]
["bitfinex-derivatives","ETHF0:USTF0",1609964653363,0.39981176,1155.8,1155.5,6.98859]
["bitfinex-derivatives","ETHF0:USTF0",1609964654264,0.39981176,1155.8,1155.5,14.06029]
["bitfinex-derivatives","ETHF0:USTF0",1609964654666,0.39981176,1155.8,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964654870,4.00959,1157.1,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964655066,4.00959,1157.1,1156.0,71.3674]
["bitfinex-derivatives","ETHF0:USTF0",1609964655266,4.00959,1157.1,1156.0,73.4376]
["bitfinex-derivatives","ETHF0:USTF0",1609964656767,4.00959,1157.1,1157.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964657067,3.674,1158.2,1157.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964658570,3.674,1158.2,1157.0,6.80669]
["bitfinex-derivatives","ETHF0:USTF0",1609964658771,3.674,1158.2,1157.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964658971,7.377,1158.4,1157.6,7.27909]
["bitfinex-derivatives","ETHF0:USTF0",1609964659172,7.377,1158.4,1157.8,71.5859]
["bitfinex-derivatives","ETHF0:USTF0",1609964659671,3.674,1159.3,1157.8,71.5859]
["bitfinex-derivatives","ETHF0:USTF0",1609964662774,4.00959,1158.6,1158.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964662974,4.00959,1158.6,1157.8,71.5859]
["bitfinex-derivatives","ETHF0:USTF0",1609964663174,4.00959,1158.6,1157.6,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1609964664178,4.00959,1158.6,1157.3,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1609964664480,4.00959,1158.6,1157.2,66.8185]
["bitfinex-derivatives","ETHF0:USTF0",1609964664678,4.00959,1158.4,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964664881,2.7416,1158.9,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964665079,2.7416,1158.9,1157.5,6.88949]
["bitfinex-derivatives","ETHF0:USTF0",1609964665280,2.7416,1158.9,1157.9,61.6084]
["bitfinex-derivatives","ETHF0:USTF0",1609964665480,2.7416,1158.9,1157.9,64.3495]
["bitfinex-derivatives","ETHF0:USTF0",1609964665982,2.175,1159.5,1157.9,64.3495]
["bitfinex-derivatives","ETHF0:USTF0",1609964666281,0.39981176,1159.6,1157.9,64.3495]
["bitfinex-derivatives","ETHF0:USTF0",1609964666681,4.40940176,1159.6,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964666882,0.39981176,1159.6,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964667585,0.39981176,1159.6,1159.5,6.11509]
["bitfinex-derivatives","ETHF0:USTF0",1609964670887,0.39981176,1159.6,1159.5,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1609964672588,0.39981176,1159.6,1159.5,3.1486]
["bitfinex-derivatives","ETHF0:USTF0",1609964672788,4.40940176,1159.6,1159.5,3.1486]
["bitfinex-derivatives","ETHF0:USTF0",1609964673689,4.40940176,1159.6,1159.2,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1609964673888,4.40940176,1159.6,1157.9,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1609964674089,4.40940176,1159.6,1157.5,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1609964674290,4.40940176,1159.6,1157.1,48.623]
["bitfinex-derivatives","ETHF0:USTF0",1609964674589,8.08340176,1159.6,1157.1,48.623]
["bitfinex-derivatives","ETHF0:USTF0",1609964674789,4.00959,1158.0,1157.1,52.63259]
["bitfinex-derivatives","ETHF0:USTF0",1609964675289,2.6165,1159.1,1157.1,52.63259]
["bitfinex-derivatives","ETHF0:USTF0",1609964675488,2.6165,1159.1,1157.1,55.48839]
["bitfinex-derivatives","ETHF0:USTF0",1609964676090,2.6165,1159.1,1157.1,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1609964676690,4.00959,1157.2,1157.1,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1609964676890,4.00959,1157.2,1156.8,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1609964677493,2.4262,1157.6,1156.8,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1609964677693,2.4262,1157.6,1156.9,52.268]
["bitfinex-derivatives","ETHF0:USTF0",1609964678092,2.6165,1159.1,1156.9,52.268]
["bitfinex-derivatives","ETHF0:USTF0",1609964678791,4.00959,1158.8,1157.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964678990,6.38779,1158.8,1157.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964680094,4.00959,1158.8,1157.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964680893,3.2907,1159.4,1157.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964681093,11.45081176,1159.6,1157.8,6.93529]
["bitfinex-derivatives","ETHF0:USTF0",1609964682197,0.39981176,1159.6,1157.8,6.93529]
["bitfinex-derivatives","ETHF0:USTF0",1609964682398,0.39981176,1159.6,1157.8,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1609964682799,4.00959,1158.2,1157.8,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1609964684402,4.00959,1158.2,1156.8,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1609964684601,4.00959,1158.2,1156.4,69.587]
["bitfinex-derivatives","ETHF0:USTF0",1609964684801,4.00959,1157.5,1156.4,69.587]
["bitfinex-derivatives","ETHF0:USTF0",1609964685802,2.6551,1158.4,1156.4,69.587]
["bitfinex-derivatives","ETHF0:USTF0",1609964686103,2.6551,1158.4,1156.4,72.6144]
["bitfinex-derivatives","ETHF0:USTF0",1609964686909,7.03129,1158.7,1157.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964687106,7.03129,1158.7,1157.6,6.32279]
["bitfinex-derivatives","ETHF0:USTF0",1609964687607,7.03129,1158.7,1157.6,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1609964688808,4.00959,1158.3,1157.6,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1609964689509,6.72169,1158.3,1157.6,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1609964689709,6.72169,1158.3,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964690316,6.72169,1158.3,1156.4,60.8959]
["bitfinex-derivatives","ETHF0:USTF0",1609964690814,4.00959,1157.5,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964691214,7.08639,1157.5,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964692915,4.00959,1157.1,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964694715,4.00959,1157.1,1156.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1609964695015,4.00959,1156.8,1156.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1609964696816,2.5219,1157.2,1156.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1609964697017,2.5219,1157.2,1156.7,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609964697820,3.0768,1157.5,1156.7,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609964698120,51.8325,1157.7,1156.7,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609964698820,4.00959,1157.7,1156.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964700827,4.00959,1157.7,1157.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964701027,68.8762,1159.5,1157.6,7.40099]
["bitfinex-derivatives","ETHF0:USTF0",1609964701227,68.8762,1159.5,1157.6,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1609964701427,0.39981176,1159.6,1157.6,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1609964702838,4.00959,1157.7,1157.6,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1609964703631,4.00959,1157.7,1156.8,70.1385]
["bitfinex-derivatives","ETHF0:USTF0",1609964704836,4.00959,1157.1,1156.8,70.1385]
["bitfinex-derivatives","ETHF0:USTF0",1609964705037,4.00959,1157.1,1156.7,8.83229]
["bitfinex-derivatives","ETHF0:USTF0",1609964705435,4.00959,1157.1,1156.7,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609964706234,2.4183,1157.3,1156.7,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609964706435,3.1339,1157.8,1156.7,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609964706836,2.3655,1158.2,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964707036,4.00959,1158.8,1157.5,6.11639]
["bitfinex-derivatives","ETHF0:USTF0",1609964708838,4.00959,1158.8,1158.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964709339,4.00959,1158.8,1158.4,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1609964710041,2.1247,1159.3,1158.4,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1609964710943,2.1247,1159.3,1159.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964711142,2.1247,1159.3,1158.4,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1609964711942,3.74621176,1159.6,1158.4,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1609964713045,0.39981176,1159.6,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964713246,0.39981176,1159.6,1159.5,6.27999]
["bitfinex-derivatives","ETHF0:USTF0",1609964714148,0.39981176,1161.6,1159.5,6.27999]
["bitfinex-derivatives","ETHF0:USTF0",1609964714949,0.39981176,1161.6,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964715150,0.39981176,1161.6,1160.9,6.97679]
["bitfinex-derivatives","ETHF0:USTF0",1609964715753,0.39981176,1161.6,1160.9,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1609964716953,0.39981176,1161.6,1161.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964717251,0.39981176,1161.6,1161.5,6.70649]
["bitfinex-derivatives","ETHF0:USTF0",1609964717952,0.39981176,1161.6,1161.5,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609964721063,0.39981176,1161.6,1161.5,6.70649]
["bitfinex-derivatives","ETHF0:USTF0",1609964721263,0.39981176,1163.4,1161.5,71.34939]
["bitfinex-derivatives","ETHF0:USTF0",1609964722966,0.39981176,1163.4,1163.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964725370,0.39981176,1163.4,1163.3,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1609964726671,0.39981176,1163.4,1163.2,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1609964727071,4.40940176,1163.4,1163.2,7.23979]
["bitfinex-derivatives","ETHF0:USTF0",1609964727371,4.40940176,1163.4,1163.2,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1609964727771,0.39981176,1163.4,1163.2,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1609964728372,2.7474,1164.5,1162.9,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1609964728573,2.7474,1164.5,1163.2,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1609964728972,2.7474,1164.5,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964729174,4.00959,1164.6,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964729373,4.00959,1164.6,1164.1,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1609964731677,2.7958,1165.1,1164.1,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1609964732978,4.00959,1164.7,1164.1,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1609964734181,4.00959,1164.7,1162.9,68.428]
["bitfinex-derivatives","ETHF0:USTF0",1609964734979,4.00959,1164.3,1164.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964735180,4.00959,1164.3,1162.9,68.428]
["bitfinex-derivatives","ETHF0:USTF0",1609964735381,4.00959,1164.3,1164.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1609964735580,3.1778,1164.5,1164.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1609964736482,3.3616,1164.8,1164.1,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1609964736681,2.7958,1165.1,1164.1,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1609964736882,53.3176,1166.7,1164.1,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1609964737082,4.00959,1165.3,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964737485,4.00959,1165.3,1164.3,68.7544]
["bitfinex-derivatives","ETHF0:USTF0",1609964737782,4.00959,1165.3,1164.1,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1609964739082,4.00959,1165.3,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964739383,3.1825,1166.2,1165.1,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1609964741183,3.1825,1166.2,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964741385,3.1825,1166.2,1164.7,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1609964741684,3.62451176,1165.5,1164.7,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1609964742085,3.62451176,1165.5,1164.1,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1609964742685,33.62451176,1165.5,1164.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1609964743088,4.00959,1164.2,1164.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1609964743385,7.36689,1164.2,1164.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1609964745191,7.36689,1164.2,1162.9,65.3694]
["bitfinex-derivatives","ETHF0:USTF0",1609964745390,9.06259,1164.2,1162.9,65.3694]
["bitfinex-derivatives","ETHF0:USTF0",1609964745592,7.36689,1164.2,1162.9,65.3694]
["bitfinex-derivatives","ETHF0:USTF0",1609964746492,9.11029,1164.2,1162.9,65.3694]
["bitfinex-derivatives","ETHF0:USTF0",1609964746993,3.3573,1164.2,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964747190,3.3573,1164.2,1162.9,68.7825]
["bitfinex-derivatives","ETHF0:USTF0",1609964748389,2.228,1164.5,1162.9,68.7825]
["bitfinex-derivatives","ETHF0:USTF0",1609964749092,4.00959,1163.5,1162.9,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1609964749791,6.74479,1163.5,1162.1,49.0432]
["bitfinex-derivatives","ETHF0:USTF0",1609964751194,4.00959,1162.9,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964751396,4.00959,1162.9,1161.1,52.0843]
["bitfinex-derivatives","ETHF0:USTF0",1609964751594,4.00959,1162.9,1158.3,5.6226]
["bitfinex-derivatives","ETHF0:USTF0",1609964751795,4.00959,1162.9,1158.9,62.6038]
["bitfinex-derivatives","ETHF0:USTF0",1609964751995,4.00959,1162.9,1158.9,65.3011]
["bitfinex-derivatives","ETHF0:USTF0",1609964752801,5.74359,1162.9,1158.9,65.3011]
["bitfinex-derivatives","ETHF0:USTF0",1609964752997,5.74359,1162.9,1159.0,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1609964753198,4.00959,1161.3,1159.0,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1609964754200,5.74329,1161.3,1159.0,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1609964755101,5.74329,1161.3,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964755401,4.00959,1161.3,1160.7,6.27949]
["bitfinex-derivatives","ETHF0:USTF0",1609964755602,4.00959,1161.3,1160.7,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1609964756201,30.0,1163.0,1160.7,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1609964756501,3.4188,1163.0,1160.7,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1609964757201,58.1673,1164.5,1160.7,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1609964757802,58.1673,1164.5,1160.8,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1609964758002,88.1673,1164.5,1160.8,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1609964758203,88.1673,1164.5,1160.8,10.965]
["bitfinex-derivatives","ETHF0:USTF0",1609964758204,30.0,1164.5,1160.8,10.965]
["bitfinex-derivatives","ETHF0:USTF0",1609964758403,11.8756,1164.9,1160.8,10.965]
["bitfinex-derivatives","ETHF0:USTF0",1609964758707,13.22645271,1165.1,1161.5,52.7737]
["bitfinex-derivatives","ETHF0:USTF0",1609964758904,13.22645271,1165.1,1161.5,55.6357]
["bitfinex-derivatives","ETHF0:USTF0",1609964759103,13.22645271,1165.1,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964759304,44.45181857,1165.0,1161.5,55.6357]
["bitfinex-derivatives","ETHF0:USTF0",1609964760104,42.76091857,1165.0,1161.5,55.6357]
["bitfinex-derivatives","ETHF0:USTF0",1609964761308,42.76091857,1165.0,1163.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964761509,42.76091857,1165.0,1163.8,7.16919]
["bitfinex-derivatives","ETHF0:USTF0",1609964761810,42.76091857,1165.0,1163.8,3.1596]
["bitfinex-derivatives","ETHF0:USTF0",1609964763109,4.00959,1164.4,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964763409,1.7394,1164.4,1163.8,3.1596]
["bitfinex-derivatives","ETHF0:USTF0",1609964763918,42.76091857,1165.0,1163.8,3.1596]
["bitfinex-derivatives","ETHF0:USTF0",1609964764815,42.76091857,1165.0,1164.2,61.1218]
["bitfinex-derivatives","ETHF0:USTF0",1609964765018,42.76091857,1165.0,1164.2,64.0849]
["bitfinex-derivatives","ETHF0:USTF0",1609964765212,34.63601857,1165.0,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964765412,34.63601857,1165.0,1164.9,6.15719]
["bitfinex-derivatives","ETHF0:USTF0",1609964766213,31.49911857,1165.0,1164.9,6.15719]
["bitfinex-derivatives","ETHF0:USTF0",1609964766413,30.20072107,1165.2,1165.0,67.2812]
["bitfinex-derivatives","ETHF0:USTF0",1609964766712,1.87512107,1165.2,1165.0,67.2812]
["bitfinex-derivatives","ETHF0:USTF0",1609964766915,0.39981176,1165.5,1165.0,67.2812]
["bitfinex-derivatives","ETHF0:USTF0",1609964767113,0.39981176,1165.5,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964767413,4.00959,1167.8,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964768513,5.5772,1169.2,1166.2,59.9347]
["bitfinex-derivatives","ETHF0:USTF0",1609964768713,5.5772,1169.2,1166.2,62.1773]
["bitfinex-derivatives","ETHF0:USTF0",1609964769118,4.00959,1168.1,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964769619,4.00959,1168.1,1166.2,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1609964770016,5.4451,1169.4,1166.2,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1609964770317,10.7624,1168.9,1166.2,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1609964770517,5.7964,1169.8,1166.2,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1609964771116,4.00959,1168.6,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964771416,3.70041176,1169.3,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964771616,3.70041176,1169.3,1168.4,6.87259]
["bitfinex-derivatives","ETHF0:USTF0",1609964772416,0.39981176,1169.3,1168.4,6.87259]
["bitfinex-derivatives","ETHF0:USTF0",1609964772716,3.81490775,1170.9,1168.4,6.87259]
["bitfinex-derivatives","ETHF0:USTF0",1609964773216,4.00959,1170.8,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964775121,4.00959,1170.8,1168.6,70.4181]
["bitfinex-derivatives","ETHF0:USTF0",1609964775320,4.00959,1170.8,1169.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964777223,4.00959,1170.8,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964777422,4.00959,1170.8,1170.1,7.37969]
["bitfinex-derivatives","ETHF0:USTF0",1609964778223,4.00959,1170.8,1170.1,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1609964778825,32.00959,1170.8,1170.1,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1609964779025,32.00959,1170.8,1170.1,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1609964779226,4.00959,1170.2,1170.1,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1609964779428,4.00959,1170.2,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964779627,7.16269,1170.2,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964781429,4.00959,1169.7,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964781729,3.1531,1170.2,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964781930,3.1531,1170.2,1168.7,6.73129]
["bitfinex-derivatives","ETHF0:USTF0",1609964782129,3.008,1170.5,1168.7,6.73129]
["bitfinex-derivatives","ETHF0:USTF0",1609964783031,28.0,1170.8,1168.7,6.73129]
["bitfinex-derivatives","ETHF0:USTF0",1609964783329,4.00959,1170.0,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964784837,4.00959,1170.0,1168.7,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1609964785333,4.00959,1170.0,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964785532,4.00959,1170.0,1169.0,7.33679]
["bitfinex-derivatives","ETHF0:USTF0",1609964785932,4.00959,1170.0,1169.0,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1609964787432,4.00959,1169.5,1169.0,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1609964789334,4.00959,1169.3,1169.0,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1609964790540,4.00959,1169.3,1168.7,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1609964790739,2.3326,1170.3,1168.4,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1609964790940,2.3326,1170.3,1168.4,51.602]
["bitfinex-derivatives","ETHF0:USTF0",1609964791339,4.00959,1169.9,1169.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964791840,4.00959,1169.9,1168.4,51.602]
["bitfinex-derivatives","ETHF0:USTF0",1609964792040,4.00959,1169.9,1168.4,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1609964793441,3.2461,1170.6,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964793641,28.0,1170.8,1169.1,6.37479]
["bitfinex-derivatives","ETHF0:USTF0",1609964794242,28.0,1170.8,1169.1,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1609964794442,58.0,1170.8,1169.1,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1609964794643,9.4499,1170.6,1169.1,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1609964794843,58.0,1170.8,1169.1,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1609964795043,30.0,1170.0,1168.4,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1609964795343,4.00959,1168.5,1168.4,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1609964796144,4.00959,1168.5,1166.4,48.0931]
["bitfinex-derivatives","ETHF0:USTF0",1609964796343,4.00959,1168.5,1009.1,0.83379894]
["bitfinex-derivatives","ETHF0:USTF0",1609964796344,34.00959,1168.5,1009.1,0.83379894]
["bitfinex-derivatives","ETHF0:USTF0",1609964796545,34.00959,1168.5,1156.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609964797044,66.9413,1168.1,1163.5,53.341]
["bitfinex-derivatives","ETHF0:USTF0",1609964797344,4.00959,1165.7,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964797544,30.0,1167.1,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964797746,30.0,1167.1,1164.7,6.36269]
["bitfinex-derivatives","ETHF0:USTF0",1609964797944,30.0,1167.1,1164.7,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1609964799346,4.00959,1165.1,1164.7,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1609964799546,2.7105,1166.1,1164.7,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1609964800554,2.3933,1167.2,1164.7,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1609964801047,30.0,1168.0,1164.7,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1609964801245,2.9146,1168.1,1164.7,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1609964801546,4.00959,1167.2,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964801746,4.00959,1167.2,1164.7,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1609964802849,2.9146,1168.1,1164.5,66.4042]
["bitfinex-derivatives","ETHF0:USTF0",1609964803149,68.3809,1168.4,1164.5,68.6227]
["bitfinex-derivatives","ETHF0:USTF0",1609964803350,4.00959,1167.2,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964804349,3.0994,1167.8,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964804849,2.3371,1168.1,1166.0,6.50819]
["bitfinex-derivatives","ETHF0:USTF0",1609964805049,2.3371,1168.1,1166.0,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1609964805252,30.0,1168.0,1166.0,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1609964806751,2.3371,1168.1,1166.0,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1609964807050,32.3371,1168.1,1166.0,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1609964807450,4.00959,1166.9,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964809256,4.00959,1166.9,1166.0,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1609964809657,4.00959,1166.9,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964810157,2.3936,1167.7,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964810361,2.3936,1167.7,1165.9,7.22339]
["bitfinex-derivatives","ETHF0:USTF0",1609964811157,2.3371,1168.1,1165.9,7.22339]
["bitfinex-derivatives","ETHF0:USTF0",1609964811460,30.0,1169.4,1165.9,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1609964813363,30.0,1169.4,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964813561,30.0,1169.4,1165.9,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1609964815363,30.0,1169.4,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964815564,33.2543,1169.4,1165.6,54.3115]
["bitfinex-derivatives","ETHF0:USTF0",1609964817369,4.00959,1167.0,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964817567,4.00959,1167.0,1165.6,54.3115]
["bitfinex-derivatives","ETHF0:USTF0",1609964819269,3.0628,1168.2,1165.6,54.3115]
["bitfinex-derivatives","ETHF0:USTF0",1609964819468,4.00959,1167.6,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964820169,4.00959,1167.6,1166.7,51.0958]
["bitfinex-derivatives","ETHF0:USTF0",1609964821271,3.0628,1168.2,1166.7,51.0958]
["bitfinex-derivatives","ETHF0:USTF0",1609964821475,4.00959,1168.4,1166.7,53.2881]
["bitfinex-derivatives","ETHF0:USTF0",1609964822472,3.2543,1169.4,1166.7,53.2881]
["bitfinex-derivatives","ETHF0:USTF0",1609964822672,66.68,1170.0,1166.7,53.2881]
["bitfinex-derivatives","ETHF0:USTF0",1609964823474,66.68,1170.0,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964823674,66.68,1170.0,1168.7,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1609964823875,69.645,1170.0,1168.7,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1609964824076,6.639,1170.0,1168.7,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1609964824977,3.674,1170.0,1168.7,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1609964825576,4.00959,1169.2,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964826080,4.00959,1169.2,1168.7,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1609964826876,30.0,1169.1,1168.7,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1609964827379,4.00959,1169.2,1168.7,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1609964827678,4.00959,1168.8,1168.7,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1609964828177,2.7086,1169.9,1168.7,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1609964828478,30.0,1169.8,1168.7,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1609964828778,30.0,1169.8,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964828979,30.0,1169.8,1167.3,59.1489]
["bitfinex-derivatives","ETHF0:USTF0",1609964829479,4.00959,1167.4,1167.3,59.1489]
["bitfinex-derivatives","ETHF0:USTF0",1609964829678,3.2748,1169.5,1166.7,6.20189]
["bitfinex-derivatives","ETHF0:USTF0",1609964829880,71.6535,1168.6,1166.7,6.20189]
["bitfinex-derivatives","ETHF0:USTF0",1609964830079,30.0,1168.5,1166.7,6.20189]
["bitfinex-derivatives","ETHF0:USTF0",1609964830580,30.0,1168.5,1166.7,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1609964830781,30.0,1168.5,1165.9,52.609]
["bitfinex-derivatives","ETHF0:USTF0",1609964831481,4.00959,1166.2,1165.9,56.61859]
["bitfinex-derivatives","ETHF0:USTF0",1609964831682,2.2157,1168.2,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964831886,67.8896,1167.6,1165.9,6.32889]
["bitfinex-derivatives","ETHF0:USTF0",1609964832083,30.0,1167.5,1165.9,6.32889]
["bitfinex-derivatives","ETHF0:USTF0",1609964832585,30.0,1167.5,1165.9,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1609964833487,4.00959,1166.0,1165.9,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1609964833885,32.3928,1167.5,1165.9,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1609964835487,4.00959,1166.0,1165.9,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1609964836192,30.0,1166.7,1165.9,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1609964836993,30.0,1166.6,1164.7,60.1618]
["bitfinex-derivatives","ETHF0:USTF0",1609964837190,30.0,1166.6,1163.1,5.7384]
["bitfinex-derivatives","ETHF0:USTF0",1609964837397,30.0,1166.6,1163.5,55.0531]
["bitfinex-derivatives","ETHF0:USTF0",1609964837595,4.00959,1165.1,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964837798,34.00959,1165.1,1157.8,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1609964838002,35.71449,1165.1,1157.8,13.6972]
["bitfinex-derivatives","ETHF0:USTF0",1609964838200,30.0,1164.9,1159.2,61.27]
["bitfinex-derivatives","ETHF0:USTF0",1609964838399,30.0,1164.9,1159.3,5.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609964838600,65.9231,1165.0,1159.3,5.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609964838803,4.00959,1165.1,1159.4,5.7742]
["bitfinex-derivatives","ETHF0:USTF0",1609964839198,4.00959,1165.1,1160.4,54.6075]
["bitfinex-derivatives","ETHF0:USTF0",1609964839502,4.00959,1163.9,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964839702,4.00959,1163.9,1160.5,5.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609964839996,2.2503,1164.8,1161.1,63.3686]
["bitfinex-derivatives","ETHF0:USTF0",1609964840197,2.2503,1164.8,1161.1,66.5227]
["bitfinex-derivatives","ETHF0:USTF0",1609964840396,5.5553,1165.4,1161.1,66.5227]
["bitfinex-derivatives","ETHF0:USTF0",1609964840596,51.4108,1165.7,1161.1,66.5227]
["bitfinex-derivatives","ETHF0:USTF0",1609964841605,4.00959,1165.4,1161.1,66.5227]
["bitfinex-derivatives","ETHF0:USTF0",1609964842598,34.00959,1165.4,1161.1,66.5227]
["bitfinex-derivatives","ETHF0:USTF0",1609964843598,4.00959,1164.4,1161.1,66.5227]
["bitfinex-derivatives","ETHF0:USTF0",1609964844202,34.00959,1164.4,1161.1,66.5227]
["bitfinex-derivatives","ETHF0:USTF0",1609964845201,4.00959,1164.4,1161.1,66.5227]
["bitfinex-derivatives","ETHF0:USTF0",1609964845403,5.71979,1164.4,1161.1,66.5227]
["bitfinex-derivatives","ETHF0:USTF0",1609964845702,1.7102,1164.4,1161.1,66.5227]
["bitfinex-derivatives","ETHF0:USTF0",1609964845903,3.1394,1164.7,1161.1,66.5227]
["bitfinex-derivatives","ETHF0:USTF0",1609964846403,5.9457,1164.9,1161.1,66.5227]
["bitfinex-derivatives","ETHF0:USTF0",1609964846605,3.4217,1165.5,1161.1,66.5227]
["bitfinex-derivatives","ETHF0:USTF0",1609964846903,5.1339,1165.5,1161.1,66.5227]
["bitfinex-derivatives","ETHF0:USTF0",1609964847103,30.0,1165.3,1161.1,66.5227]
["bitfinex-derivatives","ETHF0:USTF0",1609964847706,2.7655,1165.1,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964847909,2.7655,1165.1,1163.6,7.42819]
["bitfinex-derivatives","ETHF0:USTF0",1609964848405,32.7655,1165.1,1163.6,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1609964849009,2.7655,1165.1,1163.6,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1609964849207,32.7655,1165.1,1163.6,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1609964849707,4.00959,1164.1,1163.6,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1609964850508,4.4651,1165.1,1163.6,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1609964851108,3.4217,1165.5,1163.6,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1609964851311,5.4625,1165.6,1163.6,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1609964851512,63.1021,1166.4,1163.6,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1609964851711,4.00959,1165.3,1163.6,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1609964852112,34.00959,1165.3,1163.6,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1609964852914,34.00959,1165.3,1162.9,49.2839]
["bitfinex-derivatives","ETHF0:USTF0",1609964853316,4.00959,1165.3,1162.9,49.2839]
["bitfinex-derivatives","ETHF0:USTF0",1609964853516,5.74639,1165.3,1162.9,49.2839]
["bitfinex-derivatives","ETHF0:USTF0",1609964853716,4.00959,1164.5,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964854919,34.00959,1164.5,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964855521,4.00959,1164.5,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964855723,30.0,1164.9,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964855724,4.00959,1164.2,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964855921,2.8733,1165.2,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964856122,2.8733,1165.2,1163.4,7.00899]
["bitfinex-derivatives","ETHF0:USTF0",1609964856321,2.163,1165.5,1163.4,7.00899]
["bitfinex-derivatives","ETHF0:USTF0",1609964856522,30.0,1165.4,1163.4,7.00899]
["bitfinex-derivatives","ETHF0:USTF0",1609964858624,30.0,1165.3,1163.4,7.00899]
["bitfinex-derivatives","ETHF0:USTF0",1609964859525,30.0,1165.4,1163.4,7.00899]
["bitfinex-derivatives","ETHF0:USTF0",1609964859726,3.3212,1165.5,1163.4,7.00899]
["bitfinex-derivatives","ETHF0:USTF0",1609964859727,4.00959,1164.2,1163.4,7.00899]
["bitfinex-derivatives","ETHF0:USTF0",1609964859927,30.0,1165.2,1163.4,7.00899]
["bitfinex-derivatives","ETHF0:USTF0",1609964860327,1.7338,1165.3,1163.4,7.00899]
["bitfinex-derivatives","ETHF0:USTF0",1609964860527,1.6963,1165.3,1163.4,7.00899]
["bitfinex-derivatives","ETHF0:USTF0",1609964860727,30.0,1165.7,1163.4,7.00899]
["bitfinex-derivatives","ETHF0:USTF0",1609964861129,52.5463,1165.8,1163.4,7.00899]
["bitfinex-derivatives","ETHF0:USTF0",1609964861628,4.00959,1165.4,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964862730,3.3775,1167.0,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964862931,3.3775,1167.0,1164.7,6.61869]
["bitfinex-derivatives","ETHF0:USTF0",1609964863329,1.6896,1167.0,1164.7,6.61869]
["bitfinex-derivatives","ETHF0:USTF0",1609964863730,4.00959,1166.4,1164.7,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1609964863931,4.00959,1166.4,1165.2,69.3648]
["bitfinex-derivatives","ETHF0:USTF0",1609964864332,54.9385,1168.0,1165.2,72.7488]
["bitfinex-derivatives","ETHF0:USTF0",1609964864531,30.0,1167.9,1165.2,72.7488]
["bitfinex-derivatives","ETHF0:USTF0",1609964865331,1.6995,1167.9,1165.2,72.7488]
["bitfinex-derivatives","ETHF0:USTF0",1609964865531,54.9385,1168.0,1165.2,72.7488]
["bitfinex-derivatives","ETHF0:USTF0",1609964865732,4.00959,1167.7,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964866033,4.00959,1167.7,1165.2,58.3595]
["bitfinex-derivatives","ETHF0:USTF0",1609964866633,5.70969,1167.7,1165.2,58.3595]
["bitfinex-derivatives","ETHF0:USTF0",1609964866834,4.00959,1167.7,1165.2,58.3595]
["bitfinex-derivatives","ETHF0:USTF0",1609964867733,4.00959,1167.5,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964868134,4.00959,1167.5,1166.1,64.3902]
["bitfinex-derivatives","ETHF0:USTF0",1609964869233,3.674,1168.5,1166.1,64.3902]
["bitfinex-derivatives","ETHF0:USTF0",1609964869632,3.674,1168.5,1166.1,67.2956]
["bitfinex-derivatives","ETHF0:USTF0",1609964869834,4.00959,1168.1,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964870435,4.00959,1168.1,1166.1,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1609964871837,5.71409,1168.1,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964872039,4.00959,1168.1,1167.7,6.84599]
["bitfinex-derivatives","ETHF0:USTF0",1609964872541,4.00959,1168.1,1167.7,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1609964872742,34.00959,1168.1,1167.7,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1609964873343,4.00959,1168.1,1167.7,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1609964873845,4.00959,1167.8,1167.7,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1609964874346,5.74059,1167.8,1167.7,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1609964875248,35.74059,1167.8,1167.7,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1609964875448,34.00959,1167.8,1167.7,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1609964875749,34.00959,1167.8,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964875949,4.00959,1167.8,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964876350,5.71199,1167.8,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964876751,4.00959,1167.8,1166.1,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1609964876949,30.0,1167.7,1166.1,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1609964877151,30.0,1167.7,1165.4,53.2467]
["bitfinex-derivatives","ETHF0:USTF0",1609964877752,4.00959,1167.0,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964878353,34.00959,1167.0,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964879452,30.0,1167.8,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964879853,4.00959,1167.2,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964880954,34.00959,1167.2,1166.1,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1609964881756,4.00959,1166.4,1166.1,6.64419]
["bitfinex-derivatives","ETHF0:USTF0",1609964881955,4.00959,1166.4,1166.1,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1609964882156,30.0,1166.3,1166.1,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1609964882656,30.0,1166.3,1165.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1609964882856,30.0,1166.3,1161.9,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609964883057,89.4887,1166.3,1163.4,56.2137]
["bitfinex-derivatives","ETHF0:USTF0",1609964883758,4.00959,1165.3,1163.4,56.2137]
["bitfinex-derivatives","ETHF0:USTF0",1609964884657,34.00959,1165.3,1163.4,56.2137]
["bitfinex-derivatives","ETHF0:USTF0",1609964884958,35.74009,1165.3,1161.9,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609964885762,4.00959,1163.5,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964886463,32.8227,1164.8,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964886663,50.1057,1164.1,1163.0,6.96189]
["bitfinex-derivatives","ETHF0:USTF0",1609964886864,30.0,1164.0,1163.0,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1609964887767,4.00959,1163.1,1163.0,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1609964888566,80.1057,1164.1,1163.0,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1609964888767,30.0,1163.9,1163.0,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1609964889467,50.1057,1164.1,1163.0,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1609964889769,4.00959,1163.6,1163.0,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1609964890467,34.00959,1163.6,1163.0,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1609964891272,4.00959,1163.6,1163.0,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1609964891973,4.00959,1163.6,1162.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964892173,50.1057,1164.1,1162.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964892474,30.0,1164.0,1162.9,6.39169]
["bitfinex-derivatives","ETHF0:USTF0",1609964893074,50.1057,1164.1,1162.9,6.39169]
["bitfinex-derivatives","ETHF0:USTF0",1609964893475,30.0,1164.0,1162.9,6.39169]
["bitfinex-derivatives","ETHF0:USTF0",1609964893976,4.00959,1163.3,1162.9,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1609964894175,30.0,1163.2,1162.9,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1609964894776,4.00959,1163.3,1162.9,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1609964895578,2.1127,1164.2,1162.9,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1609964895878,30.0,1164.2,1162.9,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1609964896080,1.7405,1164.3,1162.9,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1609964896380,3.4721,1164.3,1162.9,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1609964896782,30.0,1164.4,1162.9,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1609964897184,30.0,1164.7,1162.9,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1609964897384,55.8143,1165.3,1162.3,66.1916]
["bitfinex-derivatives","ETHF0:USTF0",1609964897584,55.8143,1165.3,1162.9,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1609964897784,4.00959,1165.2,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964898985,5.75119,1165.2,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964899387,1.7416,1165.2,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964899692,2.6471,1166.6,1164.4,6.16019]
["bitfinex-derivatives","ETHF0:USTF0",1609964899887,4.00959,1166.2,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964900293,2.1707,1167.5,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964900489,5.5904,1167.5,1165.4,6.78409]
["bitfinex-derivatives","ETHF0:USTF0",1609964900690,3.4197,1167.5,1165.4,6.78409]
["bitfinex-derivatives","ETHF0:USTF0",1609964900890,53.9295,1167.9,1165.4,6.78409]
["bitfinex-derivatives","ETHF0:USTF0",1609964901391,37.377,1167.6,1165.4,6.78409]
["bitfinex-derivatives","ETHF0:USTF0",1609964901590,30.0,1167.1,1165.4,6.78409]
["bitfinex-derivatives","ETHF0:USTF0",1609964901891,4.00959,1166.6,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964902090,7.377,1167.6,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964902290,7.377,1167.6,1166.2,6.19729]
["bitfinex-derivatives","ETHF0:USTF0",1609964902694,37.377,1167.6,1166.2,6.19729]
["bitfinex-derivatives","ETHF0:USTF0",1609964903090,30.0,1167.1,1166.2,6.19729]
["bitfinex-derivatives","ETHF0:USTF0",1609964903992,4.00959,1166.6,1166.2,6.19729]
["bitfinex-derivatives","ETHF0:USTF0",1609964904193,4.00959,1166.6,1166.2,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1609964904393,34.00959,1166.6,1166.2,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1609964905296,30.0,1167.1,1166.2,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1609964906295,30.0,1167.0,1166.2,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1609964907296,30.0,1167.0,1165.6,48.7252]
["bitfinex-derivatives","ETHF0:USTF0",1609964907898,34.00959,1166.8,1165.6,48.7252]
["bitfinex-derivatives","ETHF0:USTF0",1609964909000,58.5144,1166.7,1165.4,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1609964909199,30.0,1166.6,1164.1,68.405]
["bitfinex-derivatives","ETHF0:USTF0",1609964909900,30.0,1166.6,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964910108,30.0,1166.6,1164.7,6.58249]
["bitfinex-derivatives","ETHF0:USTF0",1609964910300,30.0,1166.6,1164.7,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1609964911901,34.00959,1164.8,1164.7,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1609964913007,4.00959,1164.8,1164.7,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1609964913604,34.00959,1164.8,1164.7,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1609964914605,4.00959,1164.8,1164.7,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1609964915105,4.00959,1164.8,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964915304,30.0,1165.6,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964915508,30.0,1165.6,1164.1,6.34129]
["bitfinex-derivatives","ETHF0:USTF0",1609964916008,30.0,1165.6,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964916209,30.0,1165.6,1165.0,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1609964918013,4.00959,1165.1,1165.0,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1609964918212,34.00959,1165.1,1165.0,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1609964919916,34.00959,1165.1,1164.1,6.34129]
["bitfinex-derivatives","ETHF0:USTF0",1609964920215,34.00959,1165.1,1164.1,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1609964920617,34.00959,1165.1,1163.4,59.8478]
["bitfinex-derivatives","ETHF0:USTF0",1609964921015,37.13229,1165.1,1163.4,59.8478]
["bitfinex-derivatives","ETHF0:USTF0",1609964922216,34.00959,1164.1,1162.7,56.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609964924120,30.0,1164.0,1162.7,56.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609964925122,30.0,1163.9,1162.7,56.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609964926024,4.00959,1163.1,1162.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964926426,30.0,1163.9,1162.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964926627,30.0,1163.9,1162.9,6.57119]
["bitfinex-derivatives","ETHF0:USTF0",1609964926831,32.7233,1164.5,1162.9,6.57119]
["bitfinex-derivatives","ETHF0:USTF0",1609964927226,2.7233,1164.5,1162.9,6.57119]
["bitfinex-derivatives","ETHF0:USTF0",1609964928028,4.00959,1164.2,1163.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964928229,3.1309,1165.4,1163.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964928430,3.1309,1165.4,1163.8,6.66759]
["bitfinex-derivatives","ETHF0:USTF0",1609964928628,30.0,1165.6,1163.8,6.66759]
["bitfinex-derivatives","ETHF0:USTF0",1609964928829,65.3318,1165.7,1163.8,6.66759]
["bitfinex-derivatives","ETHF0:USTF0",1609964929029,3.674,1165.7,1163.8,6.66759]
["bitfinex-derivatives","ETHF0:USTF0",1609964929729,30.0,1166.1,1163.8,6.66759]
["bitfinex-derivatives","ETHF0:USTF0",1609964930128,30.0,1166.1,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964930329,30.0,1166.8,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964931729,30.0,1166.8,1165.8,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1609964932030,3.3703,1166.8,1165.8,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1609964932930,30.0,1166.8,1165.8,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1609964933932,3.674,1166.9,1165.8,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1609964934232,4.00959,1166.5,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964935133,30.0,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964935333,30.0,1166.4,1165.8,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1609964935533,30.0,1166.4,1164.9,63.9595]
["bitfinex-derivatives","ETHF0:USTF0",1609964936135,4.00959,1166.0,1164.9,63.9595]
["bitfinex-derivatives","ETHF0:USTF0",1609964936935,33.674,1166.9,1164.9,63.9595]
["bitfinex-derivatives","ETHF0:USTF0",1609964937336,3.674,1166.9,1164.9,66.7972]
["bitfinex-derivatives","ETHF0:USTF0",1609964937536,33.674,1166.9,1164.9,66.7972]
["bitfinex-derivatives","ETHF0:USTF0",1609964938138,4.00959,1166.5,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964939538,3.674,1166.9,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964939737,3.674,1166.9,1165.7,6.45789]
["bitfinex-derivatives","ETHF0:USTF0",1609964940138,6.12339,1167.4,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964940342,6.12339,1167.4,1166.4,6.10759]
["bitfinex-derivatives","ETHF0:USTF0",1609964941339,4.00959,1167.4,1166.4,6.10759]
["bitfinex-derivatives","ETHF0:USTF0",1609964942140,30.0,1168.3,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964944041,4.00959,1167.4,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964944243,30.0,1168.3,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964944944,30.0,1168.3,1167.1,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1609964945244,3.0839,1168.3,1167.1,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1609964946345,7.68359,1168.4,1167.6,67.1083]
["bitfinex-derivatives","ETHF0:USTF0",1609964946547,7.68359,1168.4,1167.6,69.5138]
["bitfinex-derivatives","ETHF0:USTF0",1609964946748,7.68359,1168.4,1167.6,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1609964946950,57.73999,1168.4,1167.6,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1609964947149,87.73999,1168.4,1167.6,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1609964948152,4.00959,1167.7,1167.6,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1609964948351,4.00959,1167.7,1167.1,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1609964948551,68.3721,1167.6,1166.4,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1609964948755,68.3721,1167.6,1165.6,48.7681]
["bitfinex-derivatives","ETHF0:USTF0",1609964949253,11.38659,1167.7,1156.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609964949454,48.4248,1166.9,1160.0,48.8865]
["bitfinex-derivatives","ETHF0:USTF0",1609964949653,30.0,1166.8,1160.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609964949953,32.6837,1166.8,1160.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609964950155,4.00959,1164.9,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964950353,4.00959,1164.9,1164.0,69.8248]
["bitfinex-derivatives","ETHF0:USTF0",1609964950554,30.0,1166.0,1160.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609964950754,30.0,1166.0,1160.1,32.3734]
["bitfinex-derivatives","ETHF0:USTF0",1609964951054,30.0,1166.0,1161.4,54.7784]
["bitfinex-derivatives","ETHF0:USTF0",1609964951255,30.0,1166.0,1161.4,58.177]
["bitfinex-derivatives","ETHF0:USTF0",1609964952153,4.00959,1164.5,1164.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964952757,4.00959,1164.5,1161.4,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1609964952758,4.00959,1164.5,1163.1,49.2286]
["bitfinex-derivatives","ETHF0:USTF0",1609964953360,66.5909,1165.4,1163.1,49.2286]
["bitfinex-derivatives","ETHF0:USTF0",1609964953561,2.9765,1165.6,1163.1,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1609964954164,4.00959,1164.9,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964956064,4.00959,1164.6,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964956264,4.00959,1164.6,1163.1,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1609964956664,32.9765,1165.6,1163.1,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1609964956965,2.9765,1165.6,1163.1,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1609964957164,30.0,1165.5,1163.1,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1609964958064,4.00959,1164.6,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964958465,4.00959,1164.6,1163.1,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1609964958666,32.9765,1165.6,1163.0,50.329]
["bitfinex-derivatives","ETHF0:USTF0",1609964958867,32.9765,1165.6,1163.0,53.1008]
["bitfinex-derivatives","ETHF0:USTF0",1609964959465,2.9765,1165.6,1163.0,53.1008]
["bitfinex-derivatives","ETHF0:USTF0",1609964959667,30.0,1165.8,1163.0,53.1008]
["bitfinex-derivatives","ETHF0:USTF0",1609964960165,4.00959,1164.7,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964961166,3.2314,1165.7,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964961370,3.2314,1165.7,1163.9,6.25589]
["bitfinex-derivatives","ETHF0:USTF0",1609964961768,3.674,1165.9,1163.9,6.25589]
["bitfinex-derivatives","ETHF0:USTF0",1609964962169,4.00959,1165.3,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964962568,4.00959,1165.3,1163.9,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1609964962871,3.674,1165.9,1164.0,67.6294]
["bitfinex-derivatives","ETHF0:USTF0",1609964964271,4.00959,1166.4,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964964469,4.00959,1166.4,1165.8,6.50539]
["bitfinex-derivatives","ETHF0:USTF0",1609964965069,3.674,1167.1,1165.8,6.50539]
["bitfinex-derivatives","ETHF0:USTF0",1609964965971,3.674,1167.1,1165.8,64.20209]
["bitfinex-derivatives","ETHF0:USTF0",1609964966171,4.00959,1167.7,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964966573,4.00959,1167.7,1165.8,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1609964966973,7.68359,1167.7,1165.8,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1609964967272,30.0,1167.6,1165.8,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1609964967672,7.68359,1167.7,1165.8,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1609964967873,7.68359,1167.7,1165.8,11.6942]
["bitfinex-derivatives","ETHF0:USTF0",1609964968172,3.674,1167.7,1165.8,11.6942]
["bitfinex-derivatives","ETHF0:USTF0",1609964969574,3.674,1167.7,1165.8,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1609964969774,3.674,1167.7,1166.0,62.1402]
["bitfinex-derivatives","ETHF0:USTF0",1609964969974,3.674,1167.7,1166.0,65.2194]
["bitfinex-derivatives","ETHF0:USTF0",1609964970174,4.00959,1167.4,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964970375,4.00959,1167.4,1166.0,65.2194]
["bitfinex-derivatives","ETHF0:USTF0",1609964970777,4.00959,1167.4,1166.0,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1609964970976,34.00959,1167.4,1166.0,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1609964972276,4.00959,1166.1,1166.0,7.08879]
["bitfinex-derivatives","ETHF0:USTF0",1609964972576,1.7073,1166.1,1166.0,7.08879]
["bitfinex-derivatives","ETHF0:USTF0",1609964972777,1.7073,1166.1,1166.0,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1609964974083,32.4423,1167.0,1166.0,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1609964974286,4.00959,1166.2,1166.0,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1609964974883,4.00959,1166.2,1165.1,57.5981]
["bitfinex-derivatives","ETHF0:USTF0",1609964976287,4.00959,1166.2,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964976490,5.71119,1166.2,1166.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1609964977291,35.71119,1166.2,1166.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1609964977490,34.00959,1166.2,1166.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1609964977990,34.00959,1166.2,1165.2,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1609964978192,4.00959,1165.3,1165.2,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1609964979393,2.211,1165.7,1165.2,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1609964979893,3.674,1166.4,1165.2,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1609964980192,4.00959,1165.9,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964980794,4.00959,1165.9,1165.2,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1609964981897,34.00959,1165.9,1165.2,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1609964982197,4.00959,1165.3,1165.2,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1609964982397,34.00959,1165.3,1165.2,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1609964982598,34.00959,1165.3,1163.9,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1609964982907,34.00959,1165.3,1163.7,51.178]
["bitfinex-derivatives","ETHF0:USTF0",1609964984206,4.00959,1164.7,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964984799,2.1985,1165.4,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964984999,2.8605,1165.7,1163.9,6.52879]
["bitfinex-derivatives","ETHF0:USTF0",1609964985801,30.0,1165.6,1163.9,6.52879]
["bitfinex-derivatives","ETHF0:USTF0",1609964986301,30.0,1165.6,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964986501,30.0,1165.6,1164.4,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1609964986813,2.8605,1165.7,1164.4,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1609964987301,47.9779,1165.9,1164.4,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1609964987702,30.0,1165.8,1164.4,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1609964988101,33.0857,1165.8,1164.4,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1609964988303,4.00959,1164.5,1164.4,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1609964990204,34.00959,1164.5,1164.4,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1609964991504,34.00959,1164.5,1163.9,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1609964991705,34.00959,1164.5,1162.6,68.8206]
["bitfinex-derivatives","ETHF0:USTF0",1609964992405,4.00959,1163.8,1162.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964993105,4.00959,1163.8,1162.0,5.5055]
["bitfinex-derivatives","ETHF0:USTF0",1609964994311,53.6512,1164.5,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964994513,53.6512,1164.5,1162.0,15.3846]
["bitfinex-derivatives","ETHF0:USTF0",1609964994713,30.0,1164.8,1163.6,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1609964996312,4.00959,1164.0,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609964996813,34.00959,1164.0,1163.6,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1609964997012,4.00959,1164.0,1163.6,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1609964997313,7.377,1167.4,1163.6,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1609964997513,62.2225,1166.1,1163.6,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1609964998113,30.0,1165.3,1163.6,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1609964998414,30.0,1165.3,1164.5,6.65799]
["bitfinex-derivatives","ETHF0:USTF0",1609964999012,30.0,1165.3,1164.5,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1609964999213,30.0,1165.2,1164.5,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1609965000414,4.00959,1164.9,1164.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965000715,30.0,1164.8,1164.5,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1609965001916,30.0,1164.8,1163.6,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1609965002117,30.0,1164.8,1153.9,12.24642124]
["bitfinex-derivatives","ETHF0:USTF0",1609965002418,4.00959,1162.6,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965002616,2.9807,1164.2,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965002916,30.0,1164.3,1162.5,7.18239]
["bitfinex-derivatives","ETHF0:USTF0",1609965003516,30.0,1164.6,1162.5,7.18239]
["bitfinex-derivatives","ETHF0:USTF0",1609965004418,4.00959,1163.2,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965004617,4.00959,1163.2,1162.5,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1609965006420,4.00959,1163.2,1162.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965006620,60.3978,1164.1,1162.9,6.73709]
["bitfinex-derivatives","ETHF0:USTF0",1609965007120,90.3978,1164.1,1162.9,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609965007919,60.3978,1164.1,1162.9,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609965008320,4.00959,1163.7,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965008720,4.00959,1163.7,1162.9,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609965009020,73.8623,1164.8,1162.9,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609965009221,103.8623,1164.8,1162.9,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609965009822,73.8623,1164.8,1162.9,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609965010223,2.2908,1164.8,1162.9,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609965010422,4.00959,1164.6,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965010622,7.0625,1165.1,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965010822,3.674,1165.1,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965012324,7.68359,1165.1,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965012726,4.00959,1165.1,1164.6,6.45789]
["bitfinex-derivatives","ETHF0:USTF0",1609965013025,11.051,1166.1,1164.6,6.45789]
["bitfinex-derivatives","ETHF0:USTF0",1609965013626,11.051,1166.1,1164.6,64.38679]
["bitfinex-derivatives","ETHF0:USTF0",1609965013825,7.377,1166.1,1164.6,64.38679]
["bitfinex-derivatives","ETHF0:USTF0",1609965014328,4.00959,1165.8,1164.6,60.3772]
["bitfinex-derivatives","ETHF0:USTF0",1609965015829,11.051,1166.1,1164.6,60.3772]
["bitfinex-derivatives","ETHF0:USTF0",1609965016529,11.051,1166.1,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965016731,4.00959,1166.6,1166.0,6.91499]
["bitfinex-derivatives","ETHF0:USTF0",1609965017332,3.674,1167.2,1166.0,6.91499]
["bitfinex-derivatives","ETHF0:USTF0",1609965017531,3.674,1168.2,1166.0,6.91499]
["bitfinex-derivatives","ETHF0:USTF0",1609965017732,3.674,1168.2,1166.1,67.1527]
["bitfinex-derivatives","ETHF0:USTF0",1609965018334,4.00959,1167.8,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965020133,3.674,1168.2,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965020333,7.68359,1168.2,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965020634,3.674,1168.2,1167.7,7.25969]
["bitfinex-derivatives","ETHF0:USTF0",1609965022536,3.674,1168.2,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965022736,3.674,1168.2,1168.1,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1609965022938,30.0,1168.2,1168.1,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1609965023738,30.0,1168.2,1167.7,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1609965023937,3.1277,1168.5,1167.7,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1609965024137,30.0,1168.4,1167.7,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1609965024341,4.00959,1167.8,1167.7,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1609965024538,3.1277,1168.5,1167.7,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1609965025340,18.369,1169.0,1167.7,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1609965025540,30.0,1168.9,1167.7,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1609965025741,30.0,1168.9,1167.4,47.9427]
["bitfinex-derivatives","ETHF0:USTF0",1609965026342,20.533,1169.0,1167.4,47.9427]
["bitfinex-derivatives","ETHF0:USTF0",1609965026542,20.533,1169.0,1167.4,50.3624]
["bitfinex-derivatives","ETHF0:USTF0",1609965026945,18.369,1169.0,1167.4,50.3624]
["bitfinex-derivatives","ETHF0:USTF0",1609965028142,7.377,1169.0,1167.4,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1609965028344,7.377,1169.0,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965028542,3.674,1169.7,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965028742,3.674,1169.7,1169.0,7.4791]
["bitfinex-derivatives","ETHF0:USTF0",1609965029744,3.674,1169.7,1168.9,6.11539]
["bitfinex-derivatives","ETHF0:USTF0",1609965030244,3.674,1169.7,1169.2,49.9604]
["bitfinex-derivatives","ETHF0:USTF0",1609965030544,3.674,1169.7,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965030846,3.674,1169.7,1169.6,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1609965031544,34.00959,1170.0,1169.6,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1609965031745,4.00959,1170.0,1169.6,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1609965032344,4.00959,1169.7,1169.6,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1609965033045,3.016,1170.2,1169.6,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1609965033746,7.377,1170.3,1169.6,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1609965034246,3.674,1170.8,1169.6,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1609965034547,4.00959,1171.6,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965034746,11.051,1172.2,1170.8,7.2215]
["bitfinex-derivatives","ETHF0:USTF0",1609965036352,4.00959,1171.1,1170.8,7.2215]
["bitfinex-derivatives","ETHF0:USTF0",1609965036549,4.00959,1171.1,1170.7,6.66319]
["bitfinex-derivatives","ETHF0:USTF0",1609965037750,13.4264,1172.2,1170.7,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1609965038155,11.051,1172.2,1170.7,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1609965038350,13.0,1171.3,1170.7,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1609965039853,13.0,1171.3,1169.6,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1609965040049,13.0,1171.3,1169.6,71.8361]
["bitfinex-derivatives","ETHF0:USTF0",1609965040250,13.0,1171.3,1169.6,69.0895]
["bitfinex-derivatives","ETHF0:USTF0",1609965040449,13.0,1171.3,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965040650,13.0,1171.3,1171.2,6.77429]
["bitfinex-derivatives","ETHF0:USTF0",1609965040851,13.0,1171.3,1171.2,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1609965041551,13.0,1171.3,1170.4,68.965]
["bitfinex-derivatives","ETHF0:USTF0",1609965042454,4.00959,1170.6,1170.4,68.965]
["bitfinex-derivatives","ETHF0:USTF0",1609965042752,4.00959,1170.6,1169.2,65.5964]
["bitfinex-derivatives","ETHF0:USTF0",1609965042952,4.00959,1170.6,1169.2,62.1946]
["bitfinex-derivatives","ETHF0:USTF0",1609965043751,13.0,1171.3,1169.2,62.1946]
["bitfinex-derivatives","ETHF0:USTF0",1609965044053,13.0,1171.3,1169.7,68.576]
["bitfinex-derivatives","ETHF0:USTF0",1609965044553,13.0,1171.3,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965044752,13.0,1171.3,1171.2,7.11819]
["bitfinex-derivatives","ETHF0:USTF0",1609965047953,2.5755,1172.9,1171.2,7.11819]
["bitfinex-derivatives","ETHF0:USTF0",1609965048153,3.89000176,1173.1,1171.2,7.11819]
["bitfinex-derivatives","ETHF0:USTF0",1609965048553,4.00959,1172.6,1172.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965048954,4.00959,1172.6,1171.7,49.716]
["bitfinex-derivatives","ETHF0:USTF0",1609965049155,4.00959,1172.6,1171.2,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609965049755,4.00959,1172.6,1170.2,53.9969]
["bitfinex-derivatives","ETHF0:USTF0",1609965050556,4.00959,1171.8,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965051558,4.00959,1171.8,1170.2,53.9969]
["bitfinex-derivatives","ETHF0:USTF0",1609965052457,4.00959,1170.8,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965052657,4.00959,1170.8,1169.7,2.9563]
["bitfinex-derivatives","ETHF0:USTF0",1609965052857,4.00959,1170.8,1169.1,53.9714]
["bitfinex-derivatives","ETHF0:USTF0",1609965053656,6.3468,1171.5,1169.1,53.9714]
["bitfinex-derivatives","ETHF0:USTF0",1609965054367,6.3468,1171.5,1168.9,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1609965054560,6.3468,1171.5,1169.5,49.016]
["bitfinex-derivatives","ETHF0:USTF0",1609965054860,2.6728,1171.5,1169.5,51.1554]
["bitfinex-derivatives","ETHF0:USTF0",1609965055060,2.2533,1172.0,1169.5,51.1554]
["bitfinex-derivatives","ETHF0:USTF0",1609965055562,6.8209,1172.7,1169.5,51.1554]
["bitfinex-derivatives","ETHF0:USTF0",1609965056562,4.00959,1172.5,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965058663,4.00959,1171.9,1169.5,51.1554]
["bitfinex-derivatives","ETHF0:USTF0",1609965060065,4.00959,1171.9,1169.5,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1609965060465,4.00959,1171.9,1168.9,58.2719]
["bitfinex-derivatives","ETHF0:USTF0",1609965060666,4.00959,1171.2,1168.9,58.2719]
["bitfinex-derivatives","ETHF0:USTF0",1609965061166,4.00959,1171.2,1165.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609965061467,4.00959,1171.2,1167.0,69.6384]
["bitfinex-derivatives","ETHF0:USTF0",1609965061669,4.00959,1171.2,1167.0,72.2173]
["bitfinex-derivatives","ETHF0:USTF0",1609965062570,4.00959,1170.4,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965062771,4.00959,1170.4,1167.0,72.2173]
["bitfinex-derivatives","ETHF0:USTF0",1609965063271,6.56369,1170.4,1167.0,72.2173]
["bitfinex-derivatives","ETHF0:USTF0",1609965063775,6.56369,1170.4,1167.1,5.5259]
["bitfinex-derivatives","ETHF0:USTF0",1609965064671,4.00959,1169.8,1167.1,5.5259]
["bitfinex-derivatives","ETHF0:USTF0",1609965066576,4.00959,1168.7,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965067974,3.1825,1169.4,1168.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965068177,3.1825,1169.4,1168.2,7.01839]
["bitfinex-derivatives","ETHF0:USTF0",1609965068575,3.1825,1169.4,1169.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965068975,3.1825,1169.4,1168.7,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1609965069175,4.00959,1169.8,1168.7,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1609965070075,4.00959,1169.8,1168.2,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1609965070774,2.1954,1169.9,1168.2,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1609965070975,56.8202,1170.3,1168.2,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1609965072377,30.0,1170.2,1168.2,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1609965072777,4.00959,1168.4,1168.2,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1609965072978,2.8573,1168.9,1168.2,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1609965073184,2.8573,1168.9,1167.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965073379,2.8573,1168.9,1168.2,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1609965074080,56.8202,1170.3,1168.2,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1609965074281,2.5541,1170.4,1168.2,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1609965074492,5.6257,1171.5,1168.2,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1609965075389,35.6257,1171.5,1168.2,8.7509]
["bitfinex-derivatives","ETHF0:USTF0",1609965075985,5.6257,1171.5,1168.2,14.4044]
["bitfinex-derivatives","ETHF0:USTF0",1609965076684,4.00959,1170.0,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965076888,2.3307,1170.6,1168.2,14.4044]
["bitfinex-derivatives","ETHF0:USTF0",1609965077891,3.674,1171.6,1168.2,14.4044]
["bitfinex-derivatives","ETHF0:USTF0",1609965078187,19.0,1170.3,1168.2,14.4044]
["bitfinex-derivatives","ETHF0:USTF0",1609965078888,19.0,1170.3,1170.2,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1609965080590,7.377,1172.1,1170.2,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1609965080791,4.00959,1171.3,1170.2,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1609965081392,2.2563,1171.5,1170.2,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1609965082692,4.00959,1170.9,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965083191,2.2563,1171.5,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965083592,2.2563,1171.5,1170.7,7.43189]
["bitfinex-derivatives","ETHF0:USTF0",1609965084793,2.2563,1171.5,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965085494,4.00959,1171.7,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965086394,7.377,1172.1,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965086795,7.377,1172.1,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965087398,0.21600176,1173.1,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965088697,0.21600176,1173.1,1172.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965090699,0.21600176,1173.1,1173.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965090903,0.21600176,1173.1,1173.0,6.18399]
["bitfinex-derivatives","ETHF0:USTF0",1609965093807,3.674,1174.4,1173.0,6.18399]
["bitfinex-derivatives","ETHF0:USTF0",1609965094007,3.674,1174.4,1173.1,48.6816]
["bitfinex-derivatives","ETHF0:USTF0",1609965094712,3.674,1174.4,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965094912,0.39981176,1175.2,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965095112,0.39981176,1175.2,1174.3,57.77709]
["bitfinex-derivatives","ETHF0:USTF0",1609965096409,0.39981176,1175.2,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965096709,0.39981176,1175.2,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965097108,0.39981176,1175.2,1174.1,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1609965097310,3.26261176,1175.2,1174.1,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1609965097711,33.26261176,1175.2,1173.8,60.4203]
["bitfinex-derivatives","ETHF0:USTF0",1609965098210,3.26261176,1175.2,1173.8,60.4203]
["bitfinex-derivatives","ETHF0:USTF0",1609965098811,3.26261176,1175.2,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965099010,3.26261176,1175.2,1174.0,7.15899]
["bitfinex-derivatives","ETHF0:USTF0",1609965100412,33.26261176,1175.2,1174.0,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1609965100631,33.26261176,1175.2,1173.8,60.4203]
["bitfinex-derivatives","ETHF0:USTF0",1609965100816,4.00959,1173.8,1173.0,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1609965101014,4.00959,1173.8,1172.2,5.9559]
["bitfinex-derivatives","ETHF0:USTF0",1609965101216,4.00959,1173.8,1171.7,58.7854]
["bitfinex-derivatives","ETHF0:USTF0",1609965101416,7.41889,1173.8,1169.1,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1609965101617,7.41889,1173.8,1170.3,67.9129]
["bitfinex-derivatives","ETHF0:USTF0",1609965101916,7.41889,1173.8,1170.4,5.8523]
["bitfinex-derivatives","ETHF0:USTF0",1609965102817,4.00959,1173.3,1172.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965103016,7.03999,1173.3,1170.4,5.8523]
["bitfinex-derivatives","ETHF0:USTF0",1609965103717,37.03999,1173.3,1170.4,5.8523]
["bitfinex-derivatives","ETHF0:USTF0",1609965103918,37.03999,1173.3,1170.6,49.0162]
["bitfinex-derivatives","ETHF0:USTF0",1609965104120,7.03999,1173.3,1170.6,49.0162]
["bitfinex-derivatives","ETHF0:USTF0",1609965104318,7.03999,1173.3,1170.6,51.7929]
["bitfinex-derivatives","ETHF0:USTF0",1609965104819,4.00959,1172.6,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965105119,6.56789,1172.6,1170.6,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1609965106219,38.29459,1172.6,1170.6,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1609965106618,8.29459,1172.6,1170.6,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1609965106820,4.00959,1171.7,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965107021,7.17159,1171.7,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965108824,3.162,1171.7,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965109028,3.162,1171.7,1170.6,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1609965109328,3.162,1171.7,1170.3,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1609965109531,3.162,1171.7,1169.9,65.3218]
["bitfinex-derivatives","ETHF0:USTF0",1609965111028,7.17159,1171.7,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965111925,30.0,1171.6,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965112225,7.17159,1171.7,1170.0,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1609965112827,7.17159,1171.7,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965113926,3.162,1171.7,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965114126,2.463,1172.0,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965114527,2.5583,1172.6,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965114829,4.00959,1171.9,1171.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965115126,30.0,1172.6,1170.7,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1609965115831,30.0,1172.5,1170.4,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1609965116028,32.1585,1172.5,1170.4,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1609965116228,32.1585,1172.5,1168.4,11.9833]
["bitfinex-derivatives","ETHF0:USTF0",1609965116829,4.00959,1171.0,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965117030,4.00959,1171.0,1168.4,11.9833]
["bitfinex-derivatives","ETHF0:USTF0",1609965117329,30.0,1170.9,1169.0,68.3255]
["bitfinex-derivatives","ETHF0:USTF0",1609965117529,30.0,1170.9,1169.0,70.8273]
["bitfinex-derivatives","ETHF0:USTF0",1609965118330,6.11939,1171.0,1169.0,70.8273]
["bitfinex-derivatives","ETHF0:USTF0",1609965118629,6.11939,1171.0,1169.0,69.8273]
["bitfinex-derivatives","ETHF0:USTF0",1609965118830,6.11939,1171.0,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965119030,2.1098,1171.0,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965120331,3.8497,1172.5,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965120732,2.1585,1172.5,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965120935,4.00959,1172.5,1172.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965121336,4.00959,1172.5,1170.8,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1609965121537,6.09019,1172.5,1170.8,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1609965121837,36.09019,1172.5,1170.8,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1609965123038,32.0806,1172.5,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965123238,2.0806,1172.5,1170.6,61.847]
["bitfinex-derivatives","ETHF0:USTF0",1609965123640,3.7632,1172.5,1170.6,61.847]
["bitfinex-derivatives","ETHF0:USTF0",1609965123839,2.0806,1172.5,1170.6,61.847]
["bitfinex-derivatives","ETHF0:USTF0",1609965124839,4.00959,1171.6,1171.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965125240,6.34719,1171.6,1170.2,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1609965125539,6.34719,1171.6,1170.2,60.1543]
["bitfinex-derivatives","ETHF0:USTF0",1609965125540,36.34719,1171.6,1170.2,60.1543]
["bitfinex-derivatives","ETHF0:USTF0",1609965126042,6.34719,1171.6,1170.2,60.1543]
["bitfinex-derivatives","ETHF0:USTF0",1609965126740,36.34719,1171.6,1170.2,60.1543]
["bitfinex-derivatives","ETHF0:USTF0",1609965127040,4.00959,1170.8,1170.2,6.56309]
["bitfinex-derivatives","ETHF0:USTF0",1609965127241,5.71929,1170.8,1170.2,6.56309]
["bitfinex-derivatives","ETHF0:USTF0",1609965127541,4.00959,1170.8,1170.2,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1609965128041,2.5075,1170.9,1169.3,49.4556]
["bitfinex-derivatives","ETHF0:USTF0",1609965128442,2.5075,1170.9,1169.9,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1609965129142,6.51709,1170.9,1169.9,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1609965129943,30.0,1170.8,1169.9,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1609965130943,4.00959,1170.0,1169.9,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1609965132243,4.00959,1170.0,1168.7,70.8625]
["bitfinex-derivatives","ETHF0:USTF0",1609965132744,34.00959,1170.0,1168.7,70.8625]
["bitfinex-derivatives","ETHF0:USTF0",1609965132944,4.00959,1169.3,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965133344,4.00959,1169.3,1167.9,67.481]
["bitfinex-derivatives","ETHF0:USTF0",1609965133545,2.1605,1169.6,1167.9,67.481]
["bitfinex-derivatives","ETHF0:USTF0",1609965133747,2.1605,1169.6,1167.9,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1609965133947,2.1605,1169.6,1168.3,59.3841]
["bitfinex-derivatives","ETHF0:USTF0",1609965134345,2.1045,1170.1,1168.3,61.7225]
["bitfinex-derivatives","ETHF0:USTF0",1609965134546,2.1709,1170.5,1168.3,61.7225]
["bitfinex-derivatives","ETHF0:USTF0",1609965134946,6.18049,1170.5,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965135146,6.18049,1170.5,1169.6,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1609965135346,36.18049,1170.5,1169.6,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1609965136045,36.18049,1170.5,1168.3,61.7225]
["bitfinex-derivatives","ETHF0:USTF0",1609965136046,36.18049,1170.5,1168.3,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1609965137046,32.1709,1170.5,1168.6,6.34729]
["bitfinex-derivatives","ETHF0:USTF0",1609965138250,33.8605,1170.5,1168.6,6.34729]
["bitfinex-derivatives","ETHF0:USTF0",1609965138549,33.8605,1170.5,1168.6,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1609965138949,4.00959,1168.9,1168.6,6.34729]
["bitfinex-derivatives","ETHF0:USTF0",1609965139148,4.00959,1168.9,1168.6,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1609965140950,2.5916,1169.3,1168.6,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1609965141552,2.5916,1169.3,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965141751,32.5916,1169.3,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965142254,2.5916,1169.3,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965142857,32.5916,1169.3,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965143156,4.00959,1168.9,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965143457,36.27059,1168.9,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965143958,37.98019,1168.9,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965144160,7.98019,1168.9,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965144458,6.27059,1168.9,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965144659,2.261,1168.9,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965144860,30.0,1169.2,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965145060,30.0,1169.2,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965145260,2.4011,1169.2,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965145661,2.4011,1169.2,1168.4,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1609965146361,30.0,1169.5,1168.4,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1609965146662,31.7309,1169.5,1168.4,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1609965146960,4.00959,1168.9,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965147161,4.00959,1168.9,1168.4,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1609965148963,4.00959,1168.5,1168.4,6.63749]
["bitfinex-derivatives","ETHF0:USTF0",1609965149364,4.00959,1168.5,1168.4,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1609965149964,5.71619,1168.5,1167.9,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1609965150165,5.71619,1168.5,1167.4,67.1946]
["bitfinex-derivatives","ETHF0:USTF0",1609965150966,4.00959,1168.5,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965151166,2.5438,1168.7,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965151767,2.4618,1169.2,1168.4,6.38829]
["bitfinex-derivatives","ETHF0:USTF0",1609965152066,1.7076,1169.4,1168.4,6.38829]
["bitfinex-derivatives","ETHF0:USTF0",1609965152967,4.00959,1168.9,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965153366,4.00959,1168.9,1168.4,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1609965154067,4.00959,1168.9,1167.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1609965154568,29.0,1169.2,1167.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1609965154967,4.00959,1169.1,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965155668,4.00959,1169.1,1167.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1609965156468,4.00959,1169.1,1167.4,67.1946]
["bitfinex-derivatives","ETHF0:USTF0",1609965156970,4.00959,1169.1,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965157168,4.00959,1169.1,1168.4,6.92089]
["bitfinex-derivatives","ETHF0:USTF0",1609965157777,29.0,1169.2,1168.4,6.92089]
["bitfinex-derivatives","ETHF0:USTF0",1609965158975,29.0,1169.2,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965159174,29.0,1169.2,1169.1,6.89769]
["bitfinex-derivatives","ETHF0:USTF0",1609965159889,29.0,1169.2,1169.1,64.19819]
["bitfinex-derivatives","ETHF0:USTF0",1609965160478,1.7339,1169.9,1169.1,64.19819]
["bitfinex-derivatives","ETHF0:USTF0",1609965160676,1.7209,1170.6,1169.1,64.19819]
["bitfinex-derivatives","ETHF0:USTF0",1609965160876,3.674,1171.6,1169.1,64.19819]
["bitfinex-derivatives","ETHF0:USTF0",1609965161077,5.3923,1171.6,1170.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965161279,3.674,1171.6,1170.5,6.51839]
["bitfinex-derivatives","ETHF0:USTF0",1609965161678,3.674,1171.6,1170.5,5.01839]
["bitfinex-derivatives","ETHF0:USTF0",1609965161879,5.7151,1172.2,1171.2,49.5771]
["bitfinex-derivatives","ETHF0:USTF0",1609965162279,5.7151,1172.2,1171.2,52.9123]
["bitfinex-derivatives","ETHF0:USTF0",1609965163180,4.00959,1173.7,1172.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965163680,4.00959,1173.7,1172.1,13.44109]
["bitfinex-derivatives","ETHF0:USTF0",1609965163880,4.00959,1173.7,1172.2,55.6443]
["bitfinex-derivatives","ETHF0:USTF0",1609965164080,11.051,1174.0,1172.2,55.6443]
["bitfinex-derivatives","ETHF0:USTF0",1609965164981,4.00959,1173.2,1173.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965165382,2.1667,1173.2,1172.2,55.6443]
["bitfinex-derivatives","ETHF0:USTF0",1609965165881,3.8744,1173.2,1172.2,55.6443]
["bitfinex-derivatives","ETHF0:USTF0",1609965166181,3.8744,1173.2,1172.2,55.1443]
["bitfinex-derivatives","ETHF0:USTF0",1609965167082,3.8744,1173.2,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965167683,2.1667,1173.2,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965168284,2.1667,1173.2,1172.3,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1609965168785,2.1667,1173.2,1171.6,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1609965169082,4.00959,1172.8,1171.5,60.1821]
["bitfinex-derivatives","ETHF0:USTF0",1609965169283,3.1431,1172.8,1171.5,60.1821]
["bitfinex-derivatives","ETHF0:USTF0",1609965171085,4.00959,1172.3,1171.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965171286,6.78229,1172.3,1171.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965171587,6.78229,1172.3,1170.0,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1609965171787,6.78229,1172.3,1170.6,51.0655]
["bitfinex-derivatives","ETHF0:USTF0",1609965172187,30.0,1172.2,1170.6,51.0655]
["bitfinex-derivatives","ETHF0:USTF0",1609965172387,6.78229,1172.3,1170.6,51.0655]
["bitfinex-derivatives","ETHF0:USTF0",1609965173087,4.00959,1171.5,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965173289,6.95219,1171.5,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965173689,6.95219,1171.5,1169.9,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1609965174991,4.00959,1170.1,1169.9,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1609965175192,2.227,1170.4,1169.3,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1609965175492,2.227,1170.4,1169.3,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1609965176998,2.227,1170.4,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965177193,2.227,1170.4,1169.3,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1609965179097,2.227,1170.4,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965180097,3.9482,1170.4,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965180299,2.227,1170.4,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965180598,6.6166,1171.5,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965180998,6.6166,1171.5,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965181399,8.322,1171.5,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965181899,6.6166,1171.5,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965182900,8.3101,1171.5,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965183099,8.3101,1171.5,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965183299,2.9426,1171.5,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965183699,2.7727,1172.3,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965183899,6.8171,1172.8,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965184199,6.8171,1172.8,1171.4,6.46189]
["bitfinex-derivatives","ETHF0:USTF0",1609965184500,6.8171,1172.8,1171.5,66.6535]
["bitfinex-derivatives","ETHF0:USTF0",1609965185102,6.8171,1172.8,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965186002,3.1431,1172.8,1172.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965186202,2.9914,1172.8,1171.5,66.6535]
["bitfinex-derivatives","ETHF0:USTF0",1609965186402,2.9914,1172.8,1170.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1609965186602,30.0,1172.7,1170.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1609965187004,4.00959,1171.7,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965187301,6.82369,1171.7,1170.5,61.1751]
["bitfinex-derivatives","ETHF0:USTF0",1609965188103,6.82369,1171.7,1169.1,5.7359]
["bitfinex-derivatives","ETHF0:USTF0",1609965188402,6.82369,1171.7,1170.0,53.1149]
["bitfinex-derivatives","ETHF0:USTF0",1609965188603,10.49769,1171.7,1170.0,53.1149]
["bitfinex-derivatives","ETHF0:USTF0",1609965189102,4.00959,1171.0,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965189703,4.00959,1171.0,1169.1,5.7359]
["bitfinex-derivatives","ETHF0:USTF0",1609965190104,34.00959,1171.0,1169.1,5.7359]
["bitfinex-derivatives","ETHF0:USTF0",1609965190305,4.00959,1171.0,1169.0,52.2741]
["bitfinex-derivatives","ETHF0:USTF0",1609965190904,4.00959,1171.0,1167.4,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1609965191104,6.58409,1171.2,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965191305,2.5745,1171.2,1170.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965193108,2.5745,1171.2,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965193607,6.4881,1171.7,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965195010,6.4881,1171.7,1171.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965195310,37.377,1172.3,1171.3,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1609965195511,37.377,1172.3,1170.9,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1609965195810,40.0328,1172.3,1170.9,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1609965196713,40.0328,1172.3,1170.6,60.7587]
["bitfinex-derivatives","ETHF0:USTF0",1609965197115,4.00959,1171.3,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965197316,7.29749,1171.3,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965198819,8.98769,1171.3,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965199317,4.9781,1171.3,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965199617,3.2879,1171.3,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965200617,4.9877,1171.3,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965201121,4.9877,1171.3,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965201323,3.2879,1171.3,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965202223,10.0328,1172.3,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965203226,10.0328,1172.3,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965203424,11.7461,1172.3,1171.0,54.3322]
["bitfinex-derivatives","ETHF0:USTF0",1609965204024,10.0328,1172.3,1171.0,54.3322]
["bitfinex-derivatives","ETHF0:USTF0",1609965205128,11.7343,1172.3,1171.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965205531,10.0328,1172.3,1171.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965205931,2.6558,1172.3,1171.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965206136,3.674,1172.7,1171.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965206339,2.9914,1172.8,1171.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965206831,41.051,1173.8,1171.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965207231,4.00959,1172.8,1172.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965207533,6.30969,1172.8,1171.7,69.5717]
["bitfinex-derivatives","ETHF0:USTF0",1609965209132,2.3001,1172.8,1171.7,69.5717]
["bitfinex-derivatives","ETHF0:USTF0",1609965211134,4.00959,1172.7,1171.7,69.5717]
["bitfinex-derivatives","ETHF0:USTF0",1609965213136,4.00959,1172.5,1171.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965213336,2.8864,1172.5,1171.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965214436,2.8864,1172.5,1171.7,69.5717]
["bitfinex-derivatives","ETHF0:USTF0",1609965215236,4.00959,1172.3,1172.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965215435,4.00959,1172.3,1171.7,69.5717]
["bitfinex-derivatives","ETHF0:USTF0",1609965215636,34.00959,1172.3,1171.3,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1609965215836,34.00959,1172.3,1170.6,60.8414]
["bitfinex-derivatives","ETHF0:USTF0",1609965217137,4.00959,1171.1,1170.6,60.8414]
["bitfinex-derivatives","ETHF0:USTF0",1609965217438,7.05119,1171.1,1169.5,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1609965217738,3.0416,1171.1,1170.1,70.3985]
["bitfinex-derivatives","ETHF0:USTF0",1609965218338,3.0416,1171.1,1169.9,3.1947]
["bitfinex-derivatives","ETHF0:USTF0",1609965219141,4.00959,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965219348,3.0416,1171.1,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965220544,5.8758,1172.1,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965221146,5.8758,1172.1,1171.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965221748,5.8758,1172.1,1171.1,68.4092]
["bitfinex-derivatives","ETHF0:USTF0",1609965221948,8.3271,1172.1,1171.1,68.4092]
["bitfinex-derivatives","ETHF0:USTF0",1609965223247,8.3271,1172.1,1172.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965224148,8.3271,1172.1,1171.2,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1609965225148,8.3271,1172.1,1171.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965225848,8.3271,1172.1,1171.2,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1609965226349,38.3271,1172.1,1170.9,3.1011]
["bitfinex-derivatives","ETHF0:USTF0",1609965226549,38.3271,1172.1,1169.8,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1609965226750,38.3271,1172.1,1170.3,50.734]
["bitfinex-derivatives","ETHF0:USTF0",1609965227152,4.00959,1171.7,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965227350,6.31459,1171.7,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965227551,2.305,1171.7,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965229253,6.31459,1171.7,1170.3,50.734]
["bitfinex-derivatives","ETHF0:USTF0",1609965229455,30.0,1171.6,1170.3,50.734]
["bitfinex-derivatives","ETHF0:USTF0",1609965230355,6.31459,1171.7,1170.3,50.734]
["bitfinex-derivatives","ETHF0:USTF0",1609965230755,30.0,1171.6,1170.3,50.734]
["bitfinex-derivatives","ETHF0:USTF0",1609965231256,4.00959,1171.3,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965231457,6.10469,1171.3,1170.3,50.734]
["bitfinex-derivatives","ETHF0:USTF0",1609965231658,36.10469,1171.3,1170.3,50.734]
["bitfinex-derivatives","ETHF0:USTF0",1609965231958,36.10469,1171.3,1170.3,47.7418]
["bitfinex-derivatives","ETHF0:USTF0",1609965232358,6.10469,1171.3,1169.8,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1609965232663,36.10469,1171.3,1169.8,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1609965232960,36.10469,1171.3,1169.5,63.049]
["bitfinex-derivatives","ETHF0:USTF0",1609965233259,4.00959,1170.6,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965233459,34.00959,1170.6,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965233660,36.35269,1170.6,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965234467,6.35269,1170.6,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965234667,36.35269,1170.6,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965234865,36.35269,1170.6,1169.5,63.049]
["bitfinex-derivatives","ETHF0:USTF0",1609965235266,32.3431,1170.6,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965235670,32.3431,1170.6,1169.2,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1609965237266,4.00959,1169.3,1169.2,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1609965237665,6.60989,1169.3,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965238268,30.0,1169.2,1166.3,5.9913]
["bitfinex-derivatives","ETHF0:USTF0",1609965238468,30.0,1169.2,1167.6,49.0921]
["bitfinex-derivatives","ETHF0:USTF0",1609965238667,48.0568,1169.1,1167.6,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1609965238966,30.0,1169.0,1167.6,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1609965239168,33.0208,1169.0,1167.6,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1609965239369,33.0208,1169.0,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965239968,3.0208,1169.0,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965240168,33.0208,1169.0,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965241369,33.0208,1169.0,1167.3,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1609965241971,3.0208,1169.0,1167.3,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1609965243370,3.0208,1169.0,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965244170,4.00959,1169.2,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965244869,4.00959,1169.2,1168.4,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1609965245171,34.00959,1169.2,1168.4,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1609965245371,4.00959,1168.8,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965246570,4.00959,1168.8,1168.4,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1609965247173,4.00959,1168.8,1168.0,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1609965247373,4.00959,1168.8,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965247774,4.00959,1168.8,1168.0,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1609965248275,34.00959,1168.8,1168.0,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1609965248675,4.00959,1168.8,1167.5,48.3439]
["bitfinex-derivatives","ETHF0:USTF0",1609965249177,34.00959,1168.8,1167.5,48.3439]
["bitfinex-derivatives","ETHF0:USTF0",1609965249376,4.00959,1168.1,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965251278,4.00959,1168.1,1166.8,70.9352]
["bitfinex-derivatives","ETHF0:USTF0",1609965251479,4.00959,1168.1,1167.3,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1609965251679,34.00959,1168.1,1167.3,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1609965252581,34.00959,1168.1,1166.3,65.7206]
["bitfinex-derivatives","ETHF0:USTF0",1609965252782,34.00959,1168.1,1014.8,0.80515699]
["bitfinex-derivatives","ETHF0:USTF0",1609965252981,30.0,1167.4,1161.5,5.7854]
["bitfinex-derivatives","ETHF0:USTF0",1609965253281,83.0815,1167.4,1163.1,8.6337]
["bitfinex-derivatives","ETHF0:USTF0",1609965253583,4.00959,1166.2,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965254282,82.3165,1167.1,1166.0,7.14099]
["bitfinex-derivatives","ETHF0:USTF0",1609965254481,82.3165,1167.1,1166.0,3.1314]
["bitfinex-derivatives","ETHF0:USTF0",1609965254881,52.3165,1167.1,1166.0,3.1314]
["bitfinex-derivatives","ETHF0:USTF0",1609965255084,2.1244,1167.1,1166.0,3.1314]
["bitfinex-derivatives","ETHF0:USTF0",1609965255388,4.00959,1166.8,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965255582,7.20989,1166.8,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965257383,7.20989,1166.8,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965257681,3.2003,1166.8,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965258188,3.2003,1166.8,1166.4,48.7813]
["bitfinex-derivatives","ETHF0:USTF0",1609965258585,63.6427,1169.1,1166.4,48.7813]
["bitfinex-derivatives","ETHF0:USTF0",1609965258788,57.7119845,1170.8,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965259088,30.0,1170.2,1167.0,70.9785]
["bitfinex-derivatives","ETHF0:USTF0",1609965259489,4.00959,1169.2,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965259684,6.27809,1169.2,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965261384,6.27809,1169.2,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965261684,6.27809,1169.2,1168.7,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1609965261984,4.00959,1169.2,1168.7,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1609965263585,4.00959,1169.2,1169.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965263885,4.00959,1169.2,1169.0,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1609965264385,2.0727,1169.8,1169.0,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1609965265385,4.00959,1169.6,1169.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965265884,4.00959,1169.6,1169.0,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1609965266388,30.0,1169.5,1169.0,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1609965266788,30.0,1169.5,1168.2,50.5003]
["bitfinex-derivatives","ETHF0:USTF0",1609965267089,3.2471,1169.5,1168.2,50.5003]
["bitfinex-derivatives","ETHF0:USTF0",1609965267290,33.2471,1169.5,1168.2,50.5003]
["bitfinex-derivatives","ETHF0:USTF0",1609965267491,4.00959,1168.5,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965268592,4.00959,1168.5,1167.4,60.0075]
["bitfinex-derivatives","ETHF0:USTF0",1609965269193,36.37709,1168.5,1167.0,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1609965269395,4.00959,1167.4,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965269994,4.00959,1167.4,1166.6,66.2167]
["bitfinex-derivatives","ETHF0:USTF0",1609965270193,4.00959,1167.4,1165.9,57.8715]
["bitfinex-derivatives","ETHF0:USTF0",1609965270692,6.07899,1167.4,1165.9,57.8715]
["bitfinex-derivatives","ETHF0:USTF0",1609965271393,4.00959,1166.3,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965271993,2.6115,1166.8,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965272193,2.6115,1166.8,1166.0,7.23579]
["bitfinex-derivatives","ETHF0:USTF0",1609965272595,2.6115,1166.8,1166.0,15.17949]
["bitfinex-derivatives","ETHF0:USTF0",1609965272797,65.4032,1167.6,1166.0,15.17949]
["bitfinex-derivatives","ETHF0:USTF0",1609965273395,65.4032,1167.6,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965273697,3.2832,1168.0,1167.2,7.32109]
["bitfinex-derivatives","ETHF0:USTF0",1609965273896,3.2832,1168.0,1167.2,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1609965274296,33.2832,1168.0,1167.2,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1609965274897,3.2832,1168.0,1167.2,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1609965275298,2.3675,1168.5,1167.2,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1609965275498,4.00959,1167.3,1167.2,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1609965275798,70.9546,1168.9,1167.2,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1609965276000,2.4966,1168.9,1167.2,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1609965277500,4.00959,1168.0,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965277701,2.4966,1168.9,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965277901,2.4966,1168.9,1167.7,6.46339]
["bitfinex-derivatives","ETHF0:USTF0",1609965278804,30.0,1168.8,1167.7,6.46339]
["bitfinex-derivatives","ETHF0:USTF0",1609965279002,30.0,1168.8,1167.7,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1609965279202,32.4966,1168.9,1167.7,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1609965279402,4.00959,1167.8,1167.7,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1609965281106,2.9357,1168.4,1167.7,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1609965282909,2.9357,1168.4,1167.7,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1609965283611,4.00959,1167.8,1167.7,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1609965284111,4.00959,1167.8,1167.2,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1609965284311,4.00959,1167.8,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965285412,34.00959,1167.8,1166.1,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1609965285612,4.00959,1167.5,1165.5,58.1292]
["bitfinex-derivatives","ETHF0:USTF0",1609965286213,34.00959,1167.5,1165.5,58.1292]
["bitfinex-derivatives","ETHF0:USTF0",1609965286917,34.00959,1167.5,1164.0,5.4659]
["bitfinex-derivatives","ETHF0:USTF0",1609965287118,67.6185,1167.1,1164.0,5.4659]
["bitfinex-derivatives","ETHF0:USTF0",1609965287317,99.73,1167.1,1164.0,5.4659]
["bitfinex-derivatives","ETHF0:USTF0",1609965287521,4.00959,1165.4,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965288423,3.1656,1166.1,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965290120,2.9723,1166.4,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965291623,4.00959,1165.9,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965291823,4.00959,1165.9,1165.1,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1609965293825,2.151,1166.7,1165.8,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1609965295627,2.151,1166.7,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965296229,5.7357,1167.6,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965297332,75.31,1168.3,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965297530,7.01299,1167.7,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965298033,4.00959,1167.7,1166.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1609965298430,7.39679,1167.7,1166.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1609965299530,4.00959,1167.0,1166.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1609965300632,4.00959,1167.0,1166.1,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1609965301030,37.01719,1167.0,1165.8,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1609965301231,37.01719,1167.0,1165.1,58.9136]
["bitfinex-derivatives","ETHF0:USTF0",1609965301630,4.00959,1166.0,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965302030,3.0076,1167.0,1165.7,7.25099]
["bitfinex-derivatives","ETHF0:USTF0",1609965302433,30.0,1167.3,1165.7,7.25099]
["bitfinex-derivatives","ETHF0:USTF0",1609965302632,71.0623,1167.4,1165.7,7.25099]
["bitfinex-derivatives","ETHF0:USTF0",1609965302832,101.0623,1167.4,1165.7,7.25099]
["bitfinex-derivatives","ETHF0:USTF0",1609965303535,4.00959,1166.6,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965303734,2.315,1167.4,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965303935,32.315,1167.4,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965304135,2.315,1167.4,1166.4,6.55999]
["bitfinex-derivatives","ETHF0:USTF0",1609965305637,4.00959,1167.0,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965305838,2.315,1167.4,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965306137,7.0612,1167.7,1166.7,6.39679]
["bitfinex-derivatives","ETHF0:USTF0",1609965307639,4.00959,1167.5,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965307939,7.0612,1167.7,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965309542,4.00959,1167.6,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965309842,7.377,1168.3,1167.4,7.06769]
["bitfinex-derivatives","ETHF0:USTF0",1609965310842,3.674,1169.0,1167.4,7.06769]
["bitfinex-derivatives","ETHF0:USTF0",1609965311542,3.674,1169.0,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965311744,7.377,1169.6,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965313751,7.377,1169.6,1168.8,3.0737]
["bitfinex-derivatives","ETHF0:USTF0",1609965314059,40.0393,1169.6,1168.8,3.0737]
["bitfinex-derivatives","ETHF0:USTF0",1609965314259,40.0393,1169.6,1168.5,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1609965314548,10.0393,1169.6,1168.5,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1609965314751,40.0393,1169.6,1168.5,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1609965315558,4.00959,1169.0,1168.5,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1609965315954,2.31,1169.2,1168.5,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1609965316856,2.31,1169.2,1168.2,6.44099]
["bitfinex-derivatives","ETHF0:USTF0",1609965317357,32.31,1169.2,1168.2,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1609965317561,4.00959,1168.3,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965321563,4.00959,1168.3,1167.1,59.5948]
["bitfinex-derivatives","ETHF0:USTF0",1609965321564,6.31839,1168.7,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965321862,2.3088,1168.7,1167.8,7.28339]
["bitfinex-derivatives","ETHF0:USTF0",1609965322863,3.674,1168.8,1167.8,7.28339]
["bitfinex-derivatives","ETHF0:USTF0",1609965323565,3.674,1168.8,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965323965,3.674,1168.8,1168.3,6.88109]
["bitfinex-derivatives","ETHF0:USTF0",1609965325065,3.674,1168.8,1168.3,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1609965325565,4.00959,1168.4,1168.3,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1609965325766,3.674,1168.8,1168.3,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1609965327567,3.674,1168.8,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965327767,3.674,1168.8,1168.3,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1609965328667,33.674,1168.8,1168.3,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1609965329067,33.674,1168.8,1167.8,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1609965329269,33.674,1168.8,1166.8,65.7005]
["bitfinex-derivatives","ETHF0:USTF0",1609965329669,4.00959,1167.5,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965330570,34.00959,1167.5,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965330769,34.00959,1167.5,1166.2,54.2839]
["bitfinex-derivatives","ETHF0:USTF0",1609965331069,36.33409,1167.5,1166.2,54.2839]
["bitfinex-derivatives","ETHF0:USTF0",1609965331669,4.00959,1167.0,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965332171,32.3245,1167.5,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965332469,2.3245,1167.5,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965332670,30.0,1167.4,1166.7,72.64929]
["bitfinex-derivatives","ETHF0:USTF0",1609965332969,2.3245,1167.5,1166.7,72.64929]
["bitfinex-derivatives","ETHF0:USTF0",1609965333770,32.3245,1167.5,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965333971,32.3245,1167.5,1166.6,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609965335672,4.00959,1166.7,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965335872,34.00959,1166.7,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965336774,4.00959,1166.7,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965337375,34.00959,1166.7,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965337775,4.00959,1166.1,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965337977,2.8389,1167.1,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965338374,2.8389,1167.1,1165.9,7.15779]
["bitfinex-derivatives","ETHF0:USTF0",1609965339174,32.8389,1167.1,1165.9,7.15779]
["bitfinex-derivatives","ETHF0:USTF0",1609965339778,32.8389,1167.1,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965339977,32.8389,1167.1,1165.9,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609965340677,2.8389,1167.1,1165.9,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609965340878,32.8389,1167.1,1165.9,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609965341077,30.0,1167.1,1165.9,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609965341377,2.455,1167.2,1165.9,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609965341778,6.46459,1167.2,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965341978,6.46459,1167.2,1166.1,67.7247]
["bitfinex-derivatives","ETHF0:USTF0",1609965342179,6.46459,1167.2,1167.0,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1609965342482,4.00959,1167.2,1167.0,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1609965342778,34.00959,1167.2,1167.0,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1609965343079,34.00959,1167.2,1166.7,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1609965343783,4.00959,1166.8,1166.7,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1609965343979,34.00959,1166.8,1166.7,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1609965345180,34.00959,1166.8,1165.9,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609965345380,34.00959,1166.8,1165.8,68.3843]
["bitfinex-derivatives","ETHF0:USTF0",1609965345581,34.00959,1166.8,1165.0,63.8129]
["bitfinex-derivatives","ETHF0:USTF0",1609965345782,4.00959,1165.7,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965346081,34.00959,1165.7,1165.0,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1609965346980,34.00959,1165.7,1164.1,54.7796]
["bitfinex-derivatives","ETHF0:USTF0",1609965347488,104.67809,1165.7,1163.3,68.5447]
["bitfinex-derivatives","ETHF0:USTF0",1609965347683,104.67809,1165.7,1161.5,11.7748]
["bitfinex-derivatives","ETHF0:USTF0",1609965347684,34.00959,1165.7,1161.5,5.9187]
["bitfinex-derivatives","ETHF0:USTF0",1609965347895,30.0,1163.6,1163.3,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1609965348886,4.00959,1163.7,1161.5,5.9187]
["bitfinex-derivatives","ETHF0:USTF0",1609965349081,2.859,1164.0,1162.0,66.0742]
["bitfinex-derivatives","ETHF0:USTF0",1609965349281,2.859,1164.0,1162.0,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1609965349490,2.859,1164.0,1162.2,56.744]
["bitfinex-derivatives","ETHF0:USTF0",1609965349892,2.859,1164.0,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965350097,32.859,1164.0,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965350586,2.859,1164.0,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965350987,2.5407,1164.3,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965351188,32.5407,1164.3,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965351890,4.00959,1164.0,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965352089,4.00959,1164.0,1163.5,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1609965352389,2.5407,1164.3,1163.5,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1609965352989,91.1301,1165.0,1163.5,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1609965353990,30.0,1164.4,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965354190,30.0,1164.4,1163.5,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1609965354991,4.00959,1164.5,1163.5,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1609965355291,34.00959,1164.5,1163.5,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1609965355789,2.62,1164.8,1163.5,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1609965355990,2.62,1164.8,1164.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965356190,2.81,1165.1,1164.3,6.89929]
["bitfinex-derivatives","ETHF0:USTF0",1609965356490,32.81,1165.1,1164.3,6.89929]
["bitfinex-derivatives","ETHF0:USTF0",1609965357489,2.81,1165.1,1164.3,6.89929]
["bitfinex-derivatives","ETHF0:USTF0",1609965357789,4.00959,1164.7,1164.3,6.89929]
["bitfinex-derivatives","ETHF0:USTF0",1609965357992,30.0,1165.7,1164.3,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1609965358190,30.0,1164.8,1164.3,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1609965359895,34.00959,1164.4,1164.3,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1609965360997,4.00959,1164.4,1164.3,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1609965361298,4.00959,1164.4,1163.9,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1609965361500,30.0,1164.8,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965361998,30.0,1164.1,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965362198,38.0783,1164.1,1163.2,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609965362399,38.0783,1164.1,1162.9,3.2767]
["bitfinex-derivatives","ETHF0:USTF0",1609965362599,38.0783,1164.1,1162.1,69.1934]
["bitfinex-derivatives","ETHF0:USTF0",1609965362899,30.0,1164.1,1156.6,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609965363100,56.2276,1163.7,1161.0,59.4888]
["bitfinex-derivatives","ETHF0:USTF0",1609965363299,30.0,1163.6,1161.0,59.4888]
["bitfinex-derivatives","ETHF0:USTF0",1609965364002,4.00959,1163.2,1162.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965364400,11.00909,1163.2,1161.0,59.4888]
["bitfinex-derivatives","ETHF0:USTF0",1609965364700,34.00959,1163.2,1159.3,11.573]
["bitfinex-derivatives","ETHF0:USTF0",1609965364899,62.2012,1162.9,1159.3,77.0963]
["bitfinex-derivatives","ETHF0:USTF0",1609965365399,65.2749,1162.9,1159.3,77.0963]
["bitfinex-derivatives","ETHF0:USTF0",1609965366000,65.2749,1162.9,1162.0,6.76239]
["bitfinex-derivatives","ETHF0:USTF0",1609965366200,3.0737,1162.9,1162.0,6.76239]
["bitfinex-derivatives","ETHF0:USTF0",1609965366499,3.0737,1162.9,1161.8,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1609965366699,62.659,1162.6,1161.8,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1609965367101,64.9783,1162.6,1161.8,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1609965367700,94.9783,1162.6,1161.8,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1609965367901,4.00959,1161.9,1161.8,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1609965368103,13.40359,1161.9,1161.8,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1609965368302,4.00959,1161.9,1161.8,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1609965368502,67.2532,1161.8,1159.8,49.9636]
["bitfinex-derivatives","ETHF0:USTF0",1609965368703,6.81149,1161.9,1159.3,5.5207]
["bitfinex-derivatives","ETHF0:USTF0",1609965369003,2.6387,1161.5,1157.2,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1609965369205,2.6387,1161.5,1153.9,35.6502]
["bitfinex-derivatives","ETHF0:USTF0",1609965369403,2.6387,1161.5,1154.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609965369603,62.8617,1161.1,1155.7,55.9165]
["bitfinex-derivatives","ETHF0:USTF0",1609965369804,62.8617,1161.1,1155.8,5.6947]
["bitfinex-derivatives","ETHF0:USTF0",1609965370004,4.00959,1160.5,1160.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965370204,65.95379,1160.5,1160.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965371104,68.56289,1160.5,1158.5,65.5847]
["bitfinex-derivatives","ETHF0:USTF0",1609965371306,70.27879,1160.5,1158.5,65.5847]
["bitfinex-derivatives","ETHF0:USTF0",1609965372006,66.2692,1160.5,1160.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965372304,2.5504,1160.9,1160.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965373208,1.7439,1161.4,1160.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965373406,64.7954,1162.3,1160.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965373907,4.00959,1161.6,1160.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965374518,4.00959,1161.6,1159.9,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1609965374808,68.424,1161.5,1159.9,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1609965375008,71.6754,1161.5,1159.9,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1609965375509,73.379,1161.5,1159.9,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1609965375724,71.6754,1161.5,1159.9,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1609965375911,4.00959,1160.4,1159.9,6.77679]
["bitfinex-derivatives","ETHF0:USTF0",1609965376411,4.00959,1160.4,1159.9,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1609965377012,2.8942,1160.9,1159.9,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1609965377913,4.00959,1160.5,1159.9,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1609965378214,4.00959,1160.5,1159.5,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1609965378215,4.00959,1160.5,1159.8,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1609965379915,4.00959,1159.9,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965380818,4.00959,1159.9,1158.5,50.6223]
["bitfinex-derivatives","ETHF0:USTF0",1609965381316,4.00959,1159.9,1158.1,6.0159]
["bitfinex-derivatives","ETHF0:USTF0",1609965382016,4.00959,1159.9,1159.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965382216,3.1971,1160.5,1159.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965382424,3.1971,1160.5,1159.2,7.26219]
["bitfinex-derivatives","ETHF0:USTF0",1609965382821,12.8922,1160.5,1159.2,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1609965384120,4.00959,1159.6,1159.2,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1609965386021,4.00959,1159.4,1159.2,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1609965386822,2.2675,1160.2,1159.2,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1609965387321,12.8922,1160.5,1158.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965387322,3.1971,1160.5,1158.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965387522,1.7444,1160.7,1158.8,6.84379]
["bitfinex-derivatives","ETHF0:USTF0",1609965387722,5.9439,1161.4,1158.8,6.84379]
["bitfinex-derivatives","ETHF0:USTF0",1609965388023,4.00959,1160.5,1159.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965391925,4.00959,1160.5,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965392625,2.7968,1160.7,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965393126,3.2514,1161.5,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965393327,5.9306,1161.8,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965393928,4.00959,1160.8,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965394330,2.1393,1160.9,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965396030,4.00959,1161.6,1160.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965397132,4.00959,1161.6,1160.8,6.49469]
["bitfinex-derivatives","ETHF0:USTF0",1609965398533,51.9053,1163.2,1160.8,6.49469]
["bitfinex-derivatives","ETHF0:USTF0",1609965400137,5.6184,1163.6,1160.8,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1609965401337,49.5849,1163.7,1160.8,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1609965401538,5.5849,1164.3,1160.8,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1609965401737,11.051,1163.9,1160.9,52.4168]
["bitfinex-derivatives","ETHF0:USTF0",1609965402137,11.051,1163.9,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965402437,3.674,1163.9,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965403637,6.1765,1163.9,1162.5,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1609965404039,4.00959,1162.6,1162.5,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1609965404840,2.4847,1163.2,1162.5,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1609965406042,4.00959,1162.7,1162.5,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1609965407043,4.00959,1162.7,1161.3,50.9194]
["bitfinex-derivatives","ETHF0:USTF0",1609965407546,6.13179,1162.7,1161.3,50.9194]
["bitfinex-derivatives","ETHF0:USTF0",1609965408145,6.13179,1162.7,1161.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965408146,4.00959,1162.2,1161.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965408446,4.00959,1162.2,1160.8,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1609965408646,4.00959,1162.2,1160.2,5.5666]
["bitfinex-derivatives","ETHF0:USTF0",1609965409646,4.00959,1162.2,1160.1,65.5767]
["bitfinex-derivatives","ETHF0:USTF0",1609965409946,67.2153,1162.0,1160.1,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1609965410146,4.00959,1160.9,1160.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965410446,4.00959,1160.9,1159.2,68.9453]
["bitfinex-derivatives","ETHF0:USTF0",1609965410847,4.00959,1160.9,1158.8,5.9373]
["bitfinex-derivatives","ETHF0:USTF0",1609965412048,4.00959,1160.9,1160.8,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1609965416652,4.00959,1160.9,1160.5,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1609965417951,4.00959,1160.9,1159.6,65.7828]
["bitfinex-derivatives","ETHF0:USTF0",1609965418152,2.0628,1161.7,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965418352,66.8188,1161.8,1160.6,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1609965420053,4.00959,1161.1,1160.6,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1609965421552,2.3688,1161.7,1160.6,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1609965422057,2.3688,1161.7,1161.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965422352,2.3688,1161.7,1160.6,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1609965423354,2.3688,1161.7,1160.1,51.9229]
["bitfinex-derivatives","ETHF0:USTF0",1609965424154,2.5205,1162.0,1160.1,54.3441]
["bitfinex-derivatives","ETHF0:USTF0",1609965428058,2.5205,1162.0,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965428258,2.5205,1162.0,1160.1,54.3441]
["bitfinex-derivatives","ETHF0:USTF0",1609965428459,32.5205,1162.0,1160.1,54.3441]
["bitfinex-derivatives","ETHF0:USTF0",1609965428758,32.5205,1162.0,1160.1,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1609965428759,32.1852,1162.0,1160.1,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1609965429059,88.5101,1162.0,1160.1,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1609965429259,88.5101,1162.0,1159.3,63.9006]
["bitfinex-derivatives","ETHF0:USTF0",1609965429760,58.5101,1162.0,1159.3,63.9006]
["bitfinex-derivatives","ETHF0:USTF0",1609965430058,58.5101,1162.0,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965430259,58.5101,1162.0,1159.3,63.9006]
["bitfinex-derivatives","ETHF0:USTF0",1609965430560,88.5101,1162.0,1159.3,63.9006]
["bitfinex-derivatives","ETHF0:USTF0",1609965431460,30.0,1161.9,1159.3,63.9006]
["bitfinex-derivatives","ETHF0:USTF0",1609965431658,58.5101,1162.0,1159.3,63.9006]
["bitfinex-derivatives","ETHF0:USTF0",1609965431659,88.5101,1162.0,1159.3,63.9006]
["bitfinex-derivatives","ETHF0:USTF0",1609965431859,88.5101,1162.0,1159.3,66.895]
["bitfinex-derivatives","ETHF0:USTF0",1609965432158,4.00959,1160.8,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965432960,4.00959,1160.8,1159.3,66.895]
["bitfinex-derivatives","ETHF0:USTF0",1609965433460,4.00959,1160.8,1159.3,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1609965434061,4.00959,1160.4,1160.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965434263,4.00959,1160.4,1159.3,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1609965436068,4.00959,1159.6,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965436368,4.00959,1159.6,1159.3,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1609965436869,4.00959,1159.6,1158.4,55.2032]
["bitfinex-derivatives","ETHF0:USTF0",1609965437069,4.00959,1159.6,1157.1,5.9249]
["bitfinex-derivatives","ETHF0:USTF0",1609965437269,4.00959,1159.6,1158.0,54.7963]
["bitfinex-derivatives","ETHF0:USTF0",1609965437570,4.00959,1159.6,1158.0,57.2598]
["bitfinex-derivatives","ETHF0:USTF0",1609965438270,33.2292,1160.4,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965438470,33.2292,1160.4,1159.4,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1609965440271,34.00959,1159.5,1158.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965440773,4.00959,1159.5,1158.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965442173,4.00959,1158.7,1158.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965442675,4.00959,1158.7,1157.3,62.6235]
["bitfinex-derivatives","ETHF0:USTF0",1609965444275,30.0,1159.5,1157.3,62.6235]
["bitfinex-derivatives","ETHF0:USTF0",1609965444276,4.00959,1158.5,1158.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965444477,90.2281,1159.6,1158.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965444678,3.278,1159.7,1158.0,6.24779]
["bitfinex-derivatives","ETHF0:USTF0",1609965444879,33.2479,1160.1,1158.0,6.24779]
["bitfinex-derivatives","ETHF0:USTF0",1609965445579,40.1279,1160.1,1158.0,6.24779]
["bitfinex-derivatives","ETHF0:USTF0",1609965445879,33.2479,1160.1,1158.0,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1609965446082,30.0,1159.6,1158.0,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1609965446982,65.4677,1159.7,1158.0,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1609965447182,30.0,1159.6,1158.0,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1609965448183,4.00959,1158.2,1158.0,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1609965448382,95.32319,1158.2,1158.0,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1609965448581,65.32319,1158.2,1158.0,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1609965449382,30.0,1158.1,1155.5,11.9409]
["bitfinex-derivatives","ETHF0:USTF0",1609965449684,65.1412,1157.9,1155.5,11.9409]
["bitfinex-derivatives","ETHF0:USTF0",1609965450384,4.00959,1157.4,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965451383,34.00959,1157.4,1155.5,11.9409]
["bitfinex-derivatives","ETHF0:USTF0",1609965451583,57.6012,1157.2,1155.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1609965451883,57.6012,1157.2,1154.6,69.6963]
["bitfinex-derivatives","ETHF0:USTF0",1609965452183,4.00959,1157.0,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965454386,4.00959,1157.2,1156.5,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1609965454788,72.1606,1156.9,1156.5,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1609965455692,72.1606,1156.9,1156.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1609965456392,2.5076,1157.4,1156.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1609965456393,4.00959,1156.6,1156.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1609965456892,62.99939,1156.6,1156.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1609965457792,4.00959,1156.6,1156.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1609965458596,4.00959,1156.6,1153.9,6.0426]
["bitfinex-derivatives","ETHF0:USTF0",1609965458894,4.00959,1156.6,1155.0,71.2414]
["bitfinex-derivatives","ETHF0:USTF0",1609965459093,4.00959,1156.6,1155.0,73.7577]
["bitfinex-derivatives","ETHF0:USTF0",1609965460294,4.00959,1156.6,1155.7,7.03729]
["bitfinex-derivatives","ETHF0:USTF0",1609965460795,13.65899,1156.6,1155.7,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609965460993,4.00959,1156.6,1155.7,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609965461294,68.83779,1156.6,1155.7,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609965462294,4.00959,1156.2,1155.7,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609965464303,64.8282,1156.6,1155.7,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609965464904,2.1302,1157.1,1155.7,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609965465404,2.1302,1157.1,1155.3,50.039]
["bitfinex-derivatives","ETHF0:USTF0",1609965466204,4.00959,1156.4,1155.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965468007,4.00959,1156.4,1155.0,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1609965468205,4.00959,1156.0,1155.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965468405,4.00959,1156.0,1154.7,55.2452]
["bitfinex-derivatives","ETHF0:USTF0",1609965470306,4.00959,1155.5,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965470506,3.3889,1156.5,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965470706,3.3889,1156.5,1154.9,6.89719]
["bitfinex-derivatives","ETHF0:USTF0",1609965472209,4.00959,1155.6,1155.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965472411,4.00959,1155.6,1154.9,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1609965473812,3.3708,1156.2,1154.9,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1609965474210,4.00959,1156.0,1155.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965474412,4.00959,1156.0,1154.9,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1609965474811,41.56149,1156.0,1154.9,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1609965476012,11.56149,1156.0,1154.0,55.264]
["bitfinex-derivatives","ETHF0:USTF0",1609965476413,4.00959,1154.5,1152.7,52.7936]
["bitfinex-derivatives","ETHF0:USTF0",1609965476613,4.00959,1154.5,1152.7,3.2492]
["bitfinex-derivatives","ETHF0:USTF0",1609965478415,4.00959,1153.9,1152.7,3.2492]
["bitfinex-derivatives","ETHF0:USTF0",1609965480014,2.2536,1154.0,1152.7,3.2492]
["bitfinex-derivatives","ETHF0:USTF0",1609965480214,2.5322,1154.6,1152.7,3.2492]
["bitfinex-derivatives","ETHF0:USTF0",1609965480514,2.5322,1154.6,1153.3,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1609965480715,2.9558,1154.2,1153.3,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1609965481715,5.7001,1157.1,1153.3,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1609965482017,62.0696,1156.7,1153.3,8.2111]
["bitfinex-derivatives","ETHF0:USTF0",1609965482417,2.358,1155.8,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965482818,2.358,1155.8,1154.8,6.91689]
["bitfinex-derivatives","ETHF0:USTF0",1609965483720,58.6981,1157.0,1154.8,6.91689]
["bitfinex-derivatives","ETHF0:USTF0",1609965484021,11.4369,1157.1,1154.8,6.91689]
["bitfinex-derivatives","ETHF0:USTF0",1609965484427,4.00959,1155.9,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965484824,2.6088,1157.0,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965485625,2.6088,1157.0,1155.7,11.95209]
["bitfinex-derivatives","ETHF0:USTF0",1609965485825,7.377,1157.2,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965486125,58.39528579,1158.0,1156.0,52.0904]
["bitfinex-derivatives","ETHF0:USTF0",1609965486325,58.39528579,1158.0,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965487425,53.00218579,1158.0,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965489429,52.36331363,1159.0,1157.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965490431,7.377,1159.5,1157.4,69.4144]
["bitfinex-derivatives","ETHF0:USTF0",1609965491230,7.377,1159.5,1155.8,52.8733]
["bitfinex-derivatives","ETHF0:USTF0",1609965492332,4.00959,1159.0,1158.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965492933,4.00959,1159.0,1157.6,71.6014]
["bitfinex-derivatives","ETHF0:USTF0",1609965493533,4.00959,1159.0,1156.1,5.7566]
["bitfinex-derivatives","ETHF0:USTF0",1609965494334,4.00959,1157.8,1157.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965494835,4.00959,1157.8,1156.1,5.7566]
["bitfinex-derivatives","ETHF0:USTF0",1609965495136,7.68359,1157.8,1155.7,59.1222]
["bitfinex-derivatives","ETHF0:USTF0",1609965495735,7.68359,1157.8,1153.5,6.0217]
["bitfinex-derivatives","ETHF0:USTF0",1609965495941,15.06059,1157.8,1154.5,67.136]
["bitfinex-derivatives","ETHF0:USTF0",1609965496137,18.37519,1157.8,1154.5,67.136]
["bitfinex-derivatives","ETHF0:USTF0",1609965496435,14.3656,1157.8,1154.6,5.8629]
["bitfinex-derivatives","ETHF0:USTF0",1609965496636,14.3656,1157.8,1156.3,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1609965498335,4.00959,1156.6,1156.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965498836,14.3656,1157.8,1156.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965499036,30.0,1157.7,1156.3,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1609965499636,54.336,1157.3,1156.3,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1609965499840,30.0,1157.2,1154.6,59.7691]
["bitfinex-derivatives","ETHF0:USTF0",1609965500037,33.0551,1157.3,1153.6,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1609965500343,3.0551,1157.3,1153.6,8.7251]
["bitfinex-derivatives","ETHF0:USTF0",1609965500539,4.00959,1155.8,1153.8,56.0725]
["bitfinex-derivatives","ETHF0:USTF0",1609965502441,4.00959,1155.2,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965502641,2.7713,1156.2,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965502842,2.7713,1156.2,1154.8,7.01639]
["bitfinex-derivatives","ETHF0:USTF0",1609965504548,2.7713,1156.2,1154.8,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1609965505643,51.1004,1156.7,1154.8,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1609965506044,81.1004,1156.7,1154.8,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1609965506443,4.00959,1155.4,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965506844,4.00959,1155.4,1154.8,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1609965508046,34.00959,1155.4,1153.6,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1609965508346,34.00959,1155.4,1151.8,5.6009]
["bitfinex-derivatives","ETHF0:USTF0",1609965508545,4.00959,1154.0,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965509745,2.1491,1155.8,1153.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965509944,2.1491,1155.8,1153.6,7.27259]
["bitfinex-derivatives","ETHF0:USTF0",1609965510445,4.00959,1155.6,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965510645,2.2302,1156.1,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965510848,3.674,1156.5,1154.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965511046,3.674,1156.5,1154.8,7.39249]
["bitfinex-derivatives","ETHF0:USTF0",1609965512551,4.00959,1155.8,1155.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965513547,3.674,1156.5,1155.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965514548,7.68359,1156.5,1156.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965514749,33.0551,1157.3,1156.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965515351,33.0551,1157.3,1154.8,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1609965515749,3.0551,1157.3,1154.8,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1609965516050,30.0,1157.7,1154.7,62.2914]
["bitfinex-derivatives","ETHF0:USTF0",1609965516348,30.0,1157.7,1154.8,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1609965516649,11.051,1157.8,1154.8,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1609965516950,3.674,1157.8,1154.8,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1609965517253,30.0,1159.0,1155.5,53.6408]
["bitfinex-derivatives","ETHF0:USTF0",1609965517449,30.0,1159.0,1155.6,5.8467]
["bitfinex-derivatives","ETHF0:USTF0",1609965517649,32.8141,1159.0,1155.6,5.8467]
["bitfinex-derivatives","ETHF0:USTF0",1609965518651,4.00959,1157.9,1157.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965519650,4.00959,1157.9,1155.6,5.8467]
["bitfinex-derivatives","ETHF0:USTF0",1609965519851,2.5444,1158.5,1155.6,5.8467]
["bitfinex-derivatives","ETHF0:USTF0",1609965520551,4.00959,1158.2,1155.6,5.8467]
["bitfinex-derivatives","ETHF0:USTF0",1609965521753,34.00959,1158.2,1155.6,5.8467]
["bitfinex-derivatives","ETHF0:USTF0",1609965522253,36.92689,1158.2,1155.6,5.8467]
["bitfinex-derivatives","ETHF0:USTF0",1609965522453,32.9173,1158.2,1156.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965522853,32.9173,1158.2,1155.6,5.8467]
["bitfinex-derivatives","ETHF0:USTF0",1609965523354,2.9173,1158.2,1155.6,5.8467]
["bitfinex-derivatives","ETHF0:USTF0",1609965524055,2.9173,1158.2,1155.7,63.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609965524455,4.00959,1157.6,1155.7,63.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609965524657,6.89149,1157.6,1155.7,63.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609965525756,4.00959,1157.6,1155.7,63.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609965526457,4.00959,1157.6,1157.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965526658,4.00959,1157.6,1155.7,63.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609965528462,4.00959,1157.6,1157.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965528861,4.00959,1157.6,1157.3,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1609965530064,4.00959,1157.6,1156.5,65.8553]
["bitfinex-derivatives","ETHF0:USTF0",1609965530364,6.86569,1157.6,1156.5,65.8553]
["bitfinex-derivatives","ETHF0:USTF0",1609965530566,2.8561,1157.6,1156.5,69.86489]
["bitfinex-derivatives","ETHF0:USTF0",1609965531363,5.7883,1157.9,1156.5,69.86489]
["bitfinex-derivatives","ETHF0:USTF0",1609965532164,3.674,1157.9,1156.5,69.86489]
["bitfinex-derivatives","ETHF0:USTF0",1609965532567,4.00959,1157.6,1156.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965533468,3.674,1157.9,1156.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965533669,2.5444,1158.5,1156.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965534171,66.3849,1159.2,1156.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965534371,69.293,1159.2,1156.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965534570,4.00959,1158.8,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965534771,6.5821,1159.2,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965534970,2.9081,1159.2,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965535271,22.5392,1160.8,1157.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965535470,17.0498,1160.8,1157.6,5.7959]
["bitfinex-derivatives","ETHF0:USTF0",1609965536471,4.00959,1159.4,1159.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965537273,4.00959,1159.4,1158.3,49.5865]
["bitfinex-derivatives","ETHF0:USTF0",1609965537775,2.6332,1160.0,1158.3,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1609965537974,2.6332,1160.0,1158.3,60.0387]
["bitfinex-derivatives","ETHF0:USTF0",1609965538274,11.051,1160.8,1158.3,60.0387]
["bitfinex-derivatives","ETHF0:USTF0",1609965538474,11.051,1160.8,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965540378,7.377,1160.8,1160.3,59.76849]
["bitfinex-derivatives","ETHF0:USTF0",1609965540680,61.88157972,1162.0,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965541780,3.674,1162.0,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965544184,3.674,1162.0,1160.6,70.3239]
["bitfinex-derivatives","ETHF0:USTF0",1609965544483,4.00959,1161.3,1160.6,70.3239]
["bitfinex-derivatives","ETHF0:USTF0",1609965545683,4.00959,1161.3,1160.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965545982,3.674,1162.0,1160.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965546584,4.00959,1162.1,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965546785,4.00959,1162.1,1160.2,50.8004]
["bitfinex-derivatives","ETHF0:USTF0",1609965547584,7.377,1162.6,1160.2,50.8004]
["bitfinex-derivatives","ETHF0:USTF0",1609965548290,7.377,1162.6,1160.2,53.7933]
["bitfinex-derivatives","ETHF0:USTF0",1609965548488,3.674,1163.7,1161.0,52.637]
["bitfinex-derivatives","ETHF0:USTF0",1609965548689,4.00959,1163.5,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965550691,3.674,1163.7,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965551492,2.2229,1164.3,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965551991,7.377,1164.5,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965552693,4.00959,1164.0,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965553093,7.377,1164.5,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965553694,2.6571,1164.7,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965553894,3.674,1165.3,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965554794,4.00959,1164.7,1163.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965556196,3.674,1165.3,1163.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965556797,4.00959,1164.9,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965558799,4.00959,1164.7,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965559800,3.674,1165.3,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965560501,7.377,1166.0,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965560701,7.377,1166.0,1164.1,73.93289]
["bitfinex-derivatives","ETHF0:USTF0",1609965560902,4.00959,1165.5,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965562003,4.00959,1165.5,1162.4,5.8743]
["bitfinex-derivatives","ETHF0:USTF0",1609965562204,4.00959,1165.5,1163.5,55.0357]
["bitfinex-derivatives","ETHF0:USTF0",1609965562804,4.00959,1165.3,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965563304,2.17,1165.7,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965564804,4.00959,1165.5,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965566908,4.00959,1165.2,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965567509,3.3074,1165.9,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965567909,7.377,1166.0,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965568816,4.00959,1165.5,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965569620,7.377,1166.0,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965571020,11.38659,1166.0,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965571217,4.00959,1166.0,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965571421,4.00959,1166.0,1165.1,49.3314]
["bitfinex-derivatives","ETHF0:USTF0",1609965572820,4.00959,1165.7,1165.1,53.34099]
["bitfinex-derivatives","ETHF0:USTF0",1609965573221,4.00959,1165.7,1165.1,49.3314]
["bitfinex-derivatives","ETHF0:USTF0",1609965574224,6.29719,1165.7,1163.4,11.6838]
["bitfinex-derivatives","ETHF0:USTF0",1609965574623,6.29719,1165.7,1163.4,5.7197]
["bitfinex-derivatives","ETHF0:USTF0",1609965574824,4.00959,1164.0,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965575525,2.8678,1164.8,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965576425,2.8678,1164.8,1163.0,69.4978]
["bitfinex-derivatives","ETHF0:USTF0",1609965576624,2.8678,1164.8,1161.0,11.5971]
["bitfinex-derivatives","ETHF0:USTF0",1609965576825,4.00959,1164.0,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965578526,4.00959,1164.0,1161.3,48.2806]
["bitfinex-derivatives","ETHF0:USTF0",1609965578826,4.00959,1163.1,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965579428,2.261,1163.8,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965580828,4.00959,1163.6,1161.3,48.2806]
["bitfinex-derivatives","ETHF0:USTF0",1609965581829,2.9932,1164.2,1161.3,48.2806]
["bitfinex-derivatives","ETHF0:USTF0",1609965582429,6.0467,1165.9,1161.3,48.2806]
["bitfinex-derivatives","ETHF0:USTF0",1609965582730,3.674,1165.1,1161.3,48.2806]
["bitfinex-derivatives","ETHF0:USTF0",1609965582929,4.00959,1165.0,1161.3,48.2806]
["bitfinex-derivatives","ETHF0:USTF0",1609965583130,7.18189,1165.0,1161.3,48.2806]
["bitfinex-derivatives","ETHF0:USTF0",1609965584132,12.98729,1165.0,1161.3,48.2806]
["bitfinex-derivatives","ETHF0:USTF0",1609965584830,4.00959,1163.4,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965585031,8.9777,1165.0,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965586836,8.9777,1165.0,1161.3,48.2806]
["bitfinex-derivatives","ETHF0:USTF0",1609965587235,3.1723,1165.0,1161.3,48.2806]
["bitfinex-derivatives","ETHF0:USTF0",1609965588337,3.674,1165.1,1161.3,48.2806]
["bitfinex-derivatives","ETHF0:USTF0",1609965588837,4.00959,1162.7,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965589338,4.00959,1162.7,1161.1,67.1708]
["bitfinex-derivatives","ETHF0:USTF0",1609965590838,2.9019,1163.3,1161.1,67.1708]
["bitfinex-derivatives","ETHF0:USTF0",1609965592939,2.9019,1163.3,1161.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965593139,2.9019,1163.3,1161.1,67.1708]
["bitfinex-derivatives","ETHF0:USTF0",1609965593340,2.9019,1163.3,1159.8,11.7983]
["bitfinex-derivatives","ETHF0:USTF0",1609965593540,70.1008,1163.0,1159.8,11.7983]
["bitfinex-derivatives","ETHF0:USTF0",1609965593741,72.6153,1163.0,1159.8,11.7983]
["bitfinex-derivatives","ETHF0:USTF0",1609965593943,72.6153,1163.0,1159.8,5.8398]
["bitfinex-derivatives","ETHF0:USTF0",1609965594942,4.00959,1161.9,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965595542,4.00959,1161.9,1160.5,64.6655]
["bitfinex-derivatives","ETHF0:USTF0",1609965596841,4.00959,1161.9,1161.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965597348,4.00959,1161.9,1160.5,64.6655]
["bitfinex-derivatives","ETHF0:USTF0",1609965598948,4.00959,1161.7,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965599750,4.00959,1161.7,1160.5,64.6655]
["bitfinex-derivatives","ETHF0:USTF0",1609965600951,4.00959,1161.7,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965601153,4.00959,1161.7,1161.3,7.32669]
["bitfinex-derivatives","ETHF0:USTF0",1609965602052,4.00959,1161.7,1161.3,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1609965602851,4.00959,1161.5,1161.3,7.32669]
["bitfinex-derivatives","ETHF0:USTF0",1609965603051,4.00959,1161.5,1161.3,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1609965604853,2.4311,1161.9,1160.5,64.6655]
["bitfinex-derivatives","ETHF0:USTF0",1609965604854,4.00959,1160.6,1160.5,64.6655]
["bitfinex-derivatives","ETHF0:USTF0",1609965605154,4.00959,1160.6,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965606153,2.2752,1161.6,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965607054,4.00959,1160.6,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965608955,4.00959,1160.4,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965609456,2.2752,1161.6,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965610457,2.2752,1161.6,1159.3,64.9239]
["bitfinex-derivatives","ETHF0:USTF0",1609965610856,2.2752,1161.6,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965611056,68.0082,1161.9,1159.3,64.9239]
["bitfinex-derivatives","ETHF0:USTF0",1609965612959,4.00959,1161.5,1161.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965613161,2.4311,1161.9,1158.5,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1609965613460,2.6665,1162.2,1160.6,56.4536]
["bitfinex-derivatives","ETHF0:USTF0",1609965613960,61.7826,1163.0,1160.6,56.4536]
["bitfinex-derivatives","ETHF0:USTF0",1609965617165,4.00959,1162.6,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965617365,4.00959,1162.6,1159.5,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1609965617665,4.00959,1162.6,1161.1,56.7694]
["bitfinex-derivatives","ETHF0:USTF0",1609965618968,55.9519,1163.2,1161.1,56.7694]
["bitfinex-derivatives","ETHF0:USTF0",1609965620066,11.051,1163.5,1159.5,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1609965620366,11.051,1163.5,1160.6,59.4092]
["bitfinex-derivatives","ETHF0:USTF0",1609965620568,11.051,1163.5,1160.7,61.0279]
["bitfinex-derivatives","ETHF0:USTF0",1609965620766,11.051,1163.5,1159.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609965620967,3.674,1163.5,1162.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965621569,3.674,1163.5,1162.4,57.8316]
["bitfinex-derivatives","ETHF0:USTF0",1609965623072,3.674,1163.5,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965623370,3.674,1163.5,1162.4,57.8316]
["bitfinex-derivatives","ETHF0:USTF0",1609965624970,4.00959,1163.7,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965625672,6.1362,1164.9,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965627071,6.1362,1164.9,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965627371,3.674,1164.9,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965628572,7.377,1165.4,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965629072,4.00959,1165.2,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965629371,7.377,1165.4,1163.6,66.8482]
["bitfinex-derivatives","ETHF0:USTF0",1609965630974,11.38659,1165.4,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965631975,4.00959,1165.4,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965632475,14.666,1166.3,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965633180,4.00959,1166.0,1164.7,60.3807]
["bitfinex-derivatives","ETHF0:USTF0",1609965634779,4.00959,1166.0,1164.0,65.0496]
["bitfinex-derivatives","ETHF0:USTF0",1609965634979,4.00959,1165.7,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965637082,4.00959,1165.7,1164.6,69.3165]
["bitfinex-derivatives","ETHF0:USTF0",1609965638982,4.00959,1165.1,1164.6,69.3165]
["bitfinex-derivatives","ETHF0:USTF0",1609965639383,4.00959,1165.1,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965640484,15.06059,1165.1,1161.4,5.5457]
["bitfinex-derivatives","ETHF0:USTF0",1609965640684,15.06059,1165.1,1162.0,53.946]
["bitfinex-derivatives","ETHF0:USTF0",1609965641084,4.00959,1164.1,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965641285,11.051,1165.1,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965642988,7.37239,1165.9,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965643491,4.00959,1165.9,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965644290,3.674,1166.2,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965644992,4.00959,1166.0,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965647092,4.00959,1166.0,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965647293,4.00959,1166.0,1164.8,69.301]
["bitfinex-derivatives","ETHF0:USTF0",1609965649093,10.1838,1166.7,1164.8,69.301]
["bitfinex-derivatives","ETHF0:USTF0",1609965649694,7.377,1166.7,1164.8,69.301]
["bitfinex-derivatives","ETHF0:USTF0",1609965651100,4.00959,1166.1,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965651400,4.00959,1166.1,1164.8,69.301]
["bitfinex-derivatives","ETHF0:USTF0",1609965653005,4.00959,1165.7,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965653401,9.5965,1166.7,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965655205,4.00959,1165.8,1164.8,69.301]
["bitfinex-derivatives","ETHF0:USTF0",1609965655907,4.00959,1165.8,1163.3,5.5223]
["bitfinex-derivatives","ETHF0:USTF0",1609965656108,4.00959,1165.8,1163.4,48.7274]
["bitfinex-derivatives","ETHF0:USTF0",1609965657209,4.00959,1164.8,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965657907,3.3011,1165.7,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965658410,3.4013,1166.1,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965658611,6.5826,1166.4,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965659213,4.00959,1165.4,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965659413,4.00959,1165.4,1164.3,51.9487]
["bitfinex-derivatives","ETHF0:USTF0",1609965661216,4.00959,1165.4,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965661615,3.0277,1166.0,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965661816,6.5826,1166.4,1165.0,67.854]
["bitfinex-derivatives","ETHF0:USTF0",1609965663017,3.674,1166.4,1165.0,67.854]
["bitfinex-derivatives","ETHF0:USTF0",1609965665218,4.00959,1165.4,1165.0,67.854]
["bitfinex-derivatives","ETHF0:USTF0",1609965665418,4.00959,1165.4,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965665819,4.00959,1165.4,1164.3,56.0057]
["bitfinex-derivatives","ETHF0:USTF0",1609965666220,4.00959,1165.4,1163.3,5.5223]
["bitfinex-derivatives","ETHF0:USTF0",1609965666520,7.68359,1165.4,1163.6,49.1196]
["bitfinex-derivatives","ETHF0:USTF0",1609965667221,4.00959,1164.2,1163.6,49.1196]
["bitfinex-derivatives","ETHF0:USTF0",1609965667422,4.00959,1164.2,1162.3,6.0561]
["bitfinex-derivatives","ETHF0:USTF0",1609965667624,4.00959,1164.2,1162.3,11.665]
["bitfinex-derivatives","ETHF0:USTF0",1609965669231,4.00959,1163.4,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965669432,4.00959,1163.4,1162.3,11.665]
["bitfinex-derivatives","ETHF0:USTF0",1609965669933,4.00959,1163.4,1162.3,6.0561]
["bitfinex-derivatives","ETHF0:USTF0",1609965670834,4.00959,1163.4,1161.7,51.2539]
["bitfinex-derivatives","ETHF0:USTF0",1609965671234,4.00959,1162.4,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965672035,2.7364,1163.9,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965672335,2.6792,1163.6,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965673138,4.00959,1162.4,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965674139,48.1886,1163.4,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965674942,2.6792,1163.6,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965675243,4.00959,1162.6,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965675440,2.6792,1163.6,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965676944,32.6792,1163.6,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965677145,30.0,1163.6,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965677345,4.00959,1162.6,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965678747,71.0403,1163.7,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965679348,4.00959,1162.7,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965680349,2.4608,1163.5,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965680548,71.0403,1163.7,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965681448,4.00959,1163.0,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965682748,2.2653,1163.4,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965683248,2.2653,1163.4,1162.0,13.01259]
["bitfinex-derivatives","ETHF0:USTF0",1609965683449,6.27489,1163.4,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965683649,4.00959,1163.4,1162.1,62.3369]
["bitfinex-derivatives","ETHF0:USTF0",1609965684153,1.7416,1164.2,1160.8,5.7896]
["bitfinex-derivatives","ETHF0:USTF0",1609965684351,1.7416,1164.2,1162.3,71.8108]
["bitfinex-derivatives","ETHF0:USTF0",1609965684952,32.0757,1164.7,1162.3,71.8108]
["bitfinex-derivatives","ETHF0:USTF0",1609965685250,2.0757,1164.7,1162.3,71.8108]
["bitfinex-derivatives","ETHF0:USTF0",1609965685452,4.00959,1163.7,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965686051,5.73899,1163.7,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965686251,4.00959,1163.7,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965687451,4.00959,1163.7,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965687850,4.00959,1163.7,1162.3,71.8108]
["bitfinex-derivatives","ETHF0:USTF0",1609965688153,4.00959,1163.7,1160.8,5.7896]
["bitfinex-derivatives","ETHF0:USTF0",1609965688451,4.00959,1163.7,1161.1,49.2998]
["bitfinex-derivatives","ETHF0:USTF0",1609965689053,34.00959,1163.7,1161.1,49.2998]
["bitfinex-derivatives","ETHF0:USTF0",1609965689552,4.00959,1162.4,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965689753,5.70539,1162.4,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965690054,4.00959,1162.4,1160.9,51.7173]
["bitfinex-derivatives","ETHF0:USTF0",1609965691453,4.00959,1161.4,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965691655,3.0544,1162.7,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965692059,3.0544,1162.7,1161.1,75.43819]
["bitfinex-derivatives","ETHF0:USTF0",1609965692358,58.5535,1162.6,1161.1,75.43819]
["bitfinex-derivatives","ETHF0:USTF0",1609965693458,4.00959,1162.3,1161.1,75.43819]
["bitfinex-derivatives","ETHF0:USTF0",1609965694261,4.00959,1162.3,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965694462,63.5924,1162.2,1160.1,68.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609965695463,4.00959,1161.4,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965695664,4.00959,1161.4,1160.1,68.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609965696464,2.8282,1162.1,1160.1,68.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609965696964,63.5924,1162.2,1160.1,68.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609965697365,4.00959,1162.1,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965697966,1.713,1162.5,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965698265,68.6327,1163.0,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965698765,65.7873,1163.0,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965699466,4.00959,1162.9,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965700165,4.00959,1162.9,1161.5,68.879]
["bitfinex-derivatives","ETHF0:USTF0",1609965701467,4.00959,1162.9,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965703568,68.9663,1163.4,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965703767,98.9663,1163.4,1161.5,68.879]
["bitfinex-derivatives","ETHF0:USTF0",1609965704768,68.9663,1163.4,1161.5,68.879]
["bitfinex-derivatives","ETHF0:USTF0",1609965705469,4.00959,1162.5,1161.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965705873,4.00959,1162.5,1161.5,68.879]
["bitfinex-derivatives","ETHF0:USTF0",1609965707672,4.00959,1162.3,1161.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965708275,5.4059,1163.2,1161.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965708473,3.674,1163.2,1161.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965709576,4.00959,1162.8,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965710275,5.3853,1163.2,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965710477,3.674,1163.2,1162.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965711576,4.00959,1163.1,1162.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965712677,5.74729,1163.1,1162.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965713077,4.00959,1163.1,1162.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965713476,4.00959,1163.1,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965714179,5.72229,1163.1,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965714377,4.00959,1163.1,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965714577,4.00959,1163.1,1160.9,5.9104]
["bitfinex-derivatives","ETHF0:USTF0",1609965715481,4.00959,1162.4,1162.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965715680,4.00959,1162.4,1160.9,5.9104]
["bitfinex-derivatives","ETHF0:USTF0",1609965715880,4.00959,1162.4,1161.4,60.9277]
["bitfinex-derivatives","ETHF0:USTF0",1609965717581,4.00959,1161.5,1161.4,60.9277]
["bitfinex-derivatives","ETHF0:USTF0",1609965717980,4.00959,1161.5,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965718481,5.74989,1161.5,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965718780,4.00959,1161.5,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965719182,52.4815,1162.5,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965719380,10.1311,1162.9,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965719581,4.00959,1162.6,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965720781,4.00959,1162.6,1161.1,58.6671]
["bitfinex-derivatives","ETHF0:USTF0",1609965720983,4.00959,1162.6,1160.8,71.7595]
["bitfinex-derivatives","ETHF0:USTF0",1609965720984,71.8757,1162.5,1160.8,71.7595]
["bitfinex-derivatives","ETHF0:USTF0",1609965721584,4.00959,1162.2,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965721982,6.45589,1162.2,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965722885,2.4463,1162.2,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965723287,10.1311,1162.9,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965723487,7.377,1162.9,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965723687,4.00959,1162.5,1161.1,49.5973]
["bitfinex-derivatives","ETHF0:USTF0",1609965724390,4.00959,1162.5,1159.8,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1609965724591,4.00959,1162.5,1161.1,57.358]
["bitfinex-derivatives","ETHF0:USTF0",1609965724791,7.377,1162.9,1161.1,57.358]
["bitfinex-derivatives","ETHF0:USTF0",1609965725591,4.00959,1162.5,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965727593,4.00959,1161.7,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965727793,7.377,1162.9,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965729696,4.00959,1162.0,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965729995,3.2917,1162.7,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965731195,7.377,1162.9,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965731695,4.00959,1162.0,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965732096,7.377,1162.9,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965733897,4.00959,1162.8,1161.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965734108,7.377,1162.9,1161.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965734302,3.674,1163.2,1161.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965734996,56.7653,1164.1,1161.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965734997,3.674,1164.1,1161.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965735295,3.674,1164.1,1162.3,67.1707]
["bitfinex-derivatives","ETHF0:USTF0",1609965735797,4.00959,1163.6,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965736294,3.674,1164.1,1162.8,13.35469]
["bitfinex-derivatives","ETHF0:USTF0",1609965737302,3.674,1164.1,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965737501,3.674,1164.1,1163.2,67.2994]
["bitfinex-derivatives","ETHF0:USTF0",1609965737699,4.00959,1165.0,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965739701,4.00959,1164.3,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965739905,46.7185,1166.2,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965740103,3.0327,1165.2,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965741922,4.00959,1165.1,1164.6,7.2765]
["bitfinex-derivatives","ETHF0:USTF0",1609965742106,2.1279,1165.5,1164.6,7.2765]
["bitfinex-derivatives","ETHF0:USTF0",1609965743206,11.051,1166.2,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965743404,11.051,1166.2,1165.0,70.5897]
["bitfinex-derivatives","ETHF0:USTF0",1609965743604,7.377,1166.2,1165.0,70.5897]
["bitfinex-derivatives","ETHF0:USTF0",1609965743805,4.00959,1166.1,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965744006,7.377,1166.2,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965744607,7.377,1166.2,1165.0,70.5897]
["bitfinex-derivatives","ETHF0:USTF0",1609965744807,7.377,1166.2,1163.0,5.7645]
["bitfinex-derivatives","ETHF0:USTF0",1609965745007,7.377,1166.2,1164.6,64.9874]
["bitfinex-derivatives","ETHF0:USTF0",1609965745908,4.00959,1165.7,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965746108,7.377,1166.2,1165.1,48.1868]
["bitfinex-derivatives","ETHF0:USTF0",1609965746307,3.674,1166.3,1165.1,48.1868]
["bitfinex-derivatives","ETHF0:USTF0",1609965747812,3.674,1166.3,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965748011,4.00959,1166.4,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965748510,11.051,1167.5,1165.8,69.4501]
["bitfinex-derivatives","ETHF0:USTF0",1609965749311,11.051,1167.5,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965749512,11.051,1167.5,1166.3,51.566]
["bitfinex-derivatives","ETHF0:USTF0",1609965749714,14.1666,1167.5,1166.3,51.566]
["bitfinex-derivatives","ETHF0:USTF0",1609965750014,4.00959,1167.1,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965751115,4.00959,1167.1,1166.3,51.566]
["bitfinex-derivatives","ETHF0:USTF0",1609965751914,4.00959,1167.1,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965753017,6.7896,1167.5,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965753218,3.1156,1167.5,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965754016,3.1156,1167.5,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965754417,4.00959,1167.9,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965754818,4.00959,1167.9,1167.3,67.57869]
["bitfinex-derivatives","ETHF0:USTF0",1609965755921,4.00959,1167.9,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965756122,4.00959,1167.9,1167.3,63.5691]
["bitfinex-derivatives","ETHF0:USTF0",1609965759025,4.00959,1167.9,1166.5,60.9746]
["bitfinex-derivatives","ETHF0:USTF0",1609965759826,4.00959,1166.9,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965761330,10.1024,1166.8,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965761530,4.00959,1166.9,1164.0,6.0548]
["bitfinex-derivatives","ETHF0:USTF0",1609965761729,48.5955,1166.5,1164.0,6.0548]
["bitfinex-derivatives","ETHF0:USTF0",1609965761929,4.00959,1165.1,1164.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965762329,4.00959,1165.1,1164.0,6.0548]
["bitfinex-derivatives","ETHF0:USTF0",1609965762730,4.00959,1165.1,1163.7,6.0355]
["bitfinex-derivatives","ETHF0:USTF0",1609965762931,4.00959,1165.1,1163.6,55.9956]
["bitfinex-derivatives","ETHF0:USTF0",1609965763331,4.00959,1165.1,1162.2,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1609965763629,7.68359,1165.1,1162.3,57.4666]
["bitfinex-derivatives","ETHF0:USTF0",1609965764031,3.674,1165.1,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965764230,13.808,1166.1,1163.6,68.0611]
["bitfinex-derivatives","ETHF0:USTF0",1609965765533,13.808,1166.1,1163.6,73.9296]
["bitfinex-derivatives","ETHF0:USTF0",1609965765935,4.00959,1165.5,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965766338,4.00959,1165.5,1163.6,73.9296]
["bitfinex-derivatives","ETHF0:USTF0",1609965766537,4.00959,1165.5,1163.6,68.0611]
["bitfinex-derivatives","ETHF0:USTF0",1609965767438,7.21449,1165.5,1163.6,68.0611]
["bitfinex-derivatives","ETHF0:USTF0",1609965767936,4.00959,1164.9,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965769540,3.99514989,1164.9,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965769938,4.00959,1164.6,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965772043,4.00959,1164.6,1163.1,53.1331]
["bitfinex-derivatives","ETHF0:USTF0",1609965773942,4.00959,1164.1,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965774240,2.1336,1165.2,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965775844,3.2049,1165.5,1163.7,58.021]
["bitfinex-derivatives","ETHF0:USTF0",1609965776043,4.00959,1165.5,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965778151,4.00959,1165.1,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965778353,3.674,1166.1,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965778551,3.674,1166.1,1164.3,63.1868]
["bitfinex-derivatives","ETHF0:USTF0",1609965779050,33.674,1166.1,1164.3,63.1868]
["bitfinex-derivatives","ETHF0:USTF0",1609965779251,33.674,1166.1,1163.3,5.6002]
["bitfinex-derivatives","ETHF0:USTF0",1609965779452,36.1199,1166.1,1163.3,5.6002]
["bitfinex-derivatives","ETHF0:USTF0",1609965779653,71.19,1165.6,1163.3,5.6002]
["bitfinex-derivatives","ETHF0:USTF0",1609965779853,103.3761,1165.6,1163.3,5.6002]
["bitfinex-derivatives","ETHF0:USTF0",1609965780056,4.00959,1163.7,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965780353,2.8919,1165.2,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965782056,4.00959,1164.3,1164.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965782256,2.8919,1165.2,1163.5,57.2438]
["bitfinex-derivatives","ETHF0:USTF0",1609965783960,2.8919,1165.2,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965784960,32.8919,1165.2,1163.5,57.2438]
["bitfinex-derivatives","ETHF0:USTF0",1609965785361,32.8919,1165.2,1162.2,5.9682]
["bitfinex-derivatives","ETHF0:USTF0",1609965785560,65.7077,1165.0,1162.1,69.1951]
["bitfinex-derivatives","ETHF0:USTF0",1609965785760,30.0,1165.0,1158.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609965785960,30.0,1165.0,1006.1,36.208]
["bitfinex-derivatives","ETHF0:USTF0",1609965785961,4.00959,1163.0,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965786760,3.1543,1164.2,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965788064,4.00959,1163.7,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965788365,4.00959,1163.7,1161.3,5.6796]
["bitfinex-derivatives","ETHF0:USTF0",1609965789470,66.05049,1163.7,1161.3,5.6796]
["bitfinex-derivatives","ETHF0:USTF0",1609965790168,62.0409,1163.7,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965791168,2.101,1163.9,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965791479,2.101,1163.9,1162.0,64.59979]
["bitfinex-derivatives","ETHF0:USTF0",1609965791968,3.1543,1164.2,1162.0,64.59979]
["bitfinex-derivatives","ETHF0:USTF0",1609965792174,55.8757,1164.8,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965792372,30.0,1165.5,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965793076,36.5659,1165.2,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965793272,6.9462,1165.0,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965793475,30.0,1165.0,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965793675,57.4673,1164.8,1162.4,64.0361]
["bitfinex-derivatives","ETHF0:USTF0",1609965793972,60.7465,1164.8,1162.4,64.0361]
["bitfinex-derivatives","ETHF0:USTF0",1609965794173,4.00959,1163.2,1162.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965794374,4.00959,1163.2,1162.0,57.2661]
["bitfinex-derivatives","ETHF0:USTF0",1609965794573,4.00959,1163.2,1160.7,5.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609965794773,4.00959,1163.2,1160.8,48.4468]
["bitfinex-derivatives","ETHF0:USTF0",1609965795784,71.0337,1163.7,1160.8,78.4468]
["bitfinex-derivatives","ETHF0:USTF0",1609965796189,4.00959,1164.0,1160.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609965796474,4.00959,1164.0,1162.6,67.342]
["bitfinex-derivatives","ETHF0:USTF0",1609965798075,4.00959,1164.0,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965798476,13.9429,1165.2,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965798677,13.9429,1165.2,1163.0,58.31209]
["bitfinex-derivatives","ETHF0:USTF0",1609965800377,4.00959,1164.8,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965800777,11.051,1165.2,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965802078,11.051,1165.2,1163.9,63.0221]
["bitfinex-derivatives","ETHF0:USTF0",1609965802278,4.00959,1164.4,1163.9,63.0221]
["bitfinex-derivatives","ETHF0:USTF0",1609965802479,11.051,1165.2,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965803880,41.051,1165.2,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965804381,4.00959,1164.2,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965804881,4.00959,1164.2,1163.1,62.0418]
["bitfinex-derivatives","ETHF0:USTF0",1609965805583,4.00959,1164.2,1161.9,11.3724]
["bitfinex-derivatives","ETHF0:USTF0",1609965805784,7.68359,1164.2,1161.9,11.3724]
["bitfinex-derivatives","ETHF0:USTF0",1609965806385,4.00959,1163.8,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965807385,3.674,1164.2,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965808988,4.00959,1164.4,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965810390,4.00959,1164.1,1163.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965814393,4.00959,1164.7,1163.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965815295,4.00959,1164.7,1163.5,68.4543]
["bitfinex-derivatives","ETHF0:USTF0",1609965815498,11.051,1165.2,1163.5,68.4543]
["bitfinex-derivatives","ETHF0:USTF0",1609965816496,11.051,1165.2,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965816697,11.051,1165.2,1164.1,49.4958]
["bitfinex-derivatives","ETHF0:USTF0",1609965816996,7.377,1165.2,1164.1,49.4958]
["bitfinex-derivatives","ETHF0:USTF0",1609965817600,14.666,1166.3,1164.1,49.4958]
["bitfinex-derivatives","ETHF0:USTF0",1609965818402,4.00959,1165.7,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965819002,3.674,1166.3,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965819201,3.674,1166.3,1165.1,73.74389]
["bitfinex-derivatives","ETHF0:USTF0",1609965820404,4.00959,1165.9,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965821406,3.674,1166.3,1165.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965822208,3.674,1166.3,1165.6,6.8337]
["bitfinex-derivatives","ETHF0:USTF0",1609965822508,3.674,1166.3,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965823509,3.674,1166.3,1165.6,6.8337]
["bitfinex-derivatives","ETHF0:USTF0",1609965823809,3.674,1166.3,1163.4,5.6299]
["bitfinex-derivatives","ETHF0:USTF0",1609965824010,3.674,1166.3,1163.8,71.5596]
["bitfinex-derivatives","ETHF0:USTF0",1609965824511,4.00959,1166.0,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965824710,3.674,1166.3,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965826413,4.00959,1166.2,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965827914,3.674,1166.3,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965828416,3.674,1166.3,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965829416,3.674,1166.3,1165.5,58.2516]
["bitfinex-derivatives","ETHF0:USTF0",1609965830416,4.00959,1166.2,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965831220,3.674,1166.3,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965832017,7.377,1166.9,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965832419,7.377,1166.9,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965833621,4.00959,1167.1,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965833819,3.674,1167.4,1166.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965834520,3.674,1167.4,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965835422,4.00959,1167.5,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965836225,4.00959,1167.5,1166.6,14.14179]
["bitfinex-derivatives","ETHF0:USTF0",1609965836425,4.00959,1167.8,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965838026,4.00959,1167.8,1166.3,49.2684]
["bitfinex-derivatives","ETHF0:USTF0",1609965838232,7.68359,1167.8,1166.3,49.2684]
["bitfinex-derivatives","ETHF0:USTF0",1609965838535,7.0428,1167.8,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965839833,7.0428,1167.8,1166.3,49.2684]
["bitfinex-derivatives","ETHF0:USTF0",1609965840034,37.0428,1167.8,1165.8,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1609965840234,68.0676,1167.6,1165.4,51.8295]
["bitfinex-derivatives","ETHF0:USTF0",1609965840436,4.00959,1166.2,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965840935,4.00959,1166.2,1165.1,5.9692]
["bitfinex-derivatives","ETHF0:USTF0",1609965841336,4.00959,1166.2,1164.8,52.8712]
["bitfinex-derivatives","ETHF0:USTF0",1609965841736,7.68359,1166.2,1164.8,52.8712]
["bitfinex-derivatives","ETHF0:USTF0",1609965841936,9.38679,1166.2,1164.8,52.8712]
["bitfinex-derivatives","ETHF0:USTF0",1609965842436,3.674,1166.2,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965843037,7.0085,1167.2,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965843237,3.674,1167.2,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965843537,3.674,1167.2,1165.5,70.5825]
["bitfinex-derivatives","ETHF0:USTF0",1609965843738,6.9841,1167.2,1165.5,70.5825]
["bitfinex-derivatives","ETHF0:USTF0",1609965844539,4.00959,1166.9,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965846541,3.674,1167.2,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965847442,5.3701,1167.2,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965847842,3.674,1167.2,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965848443,3.674,1167.2,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965848644,3.674,1167.2,1166.3,48.3]
["bitfinex-derivatives","ETHF0:USTF0",1609965848847,5.4084,1167.2,1166.3,48.3]
["bitfinex-derivatives","ETHF0:USTF0",1609965850547,5.4084,1167.2,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965851046,4.00959,1167.3,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965851848,6.5385,1168.1,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965852648,4.00959,1167.9,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965853651,2.8645,1168.1,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965854151,22.043,1169.1,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965854653,4.00959,1167.9,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965855351,5.73619,1167.9,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965855551,4.00959,1167.9,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965856253,4.00959,1167.9,1166.7,58.5173]
["bitfinex-derivatives","ETHF0:USTF0",1609965856654,4.00959,1167.4,1166.7,58.5173]
["bitfinex-derivatives","ETHF0:USTF0",1609965857654,6.5124,1168.3,1166.7,58.5173]
["bitfinex-derivatives","ETHF0:USTF0",1609965858555,4.00959,1168.0,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965859258,55.51419,1168.0,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965859860,55.51419,1168.0,1166.0,60.0351]
["bitfinex-derivatives","ETHF0:USTF0",1609965860059,65.99129,1168.0,1166.0,60.0351]
["bitfinex-derivatives","ETHF0:USTF0",1609965860559,4.00959,1166.5,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965861560,2.5451,1167.7,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965862764,4.00959,1166.5,1166.0,64.04469]
["bitfinex-derivatives","ETHF0:USTF0",1609965862964,2.5451,1167.7,1166.0,64.04469]
["bitfinex-derivatives","ETHF0:USTF0",1609965863366,61.9817,1168.0,1166.0,64.04469]
["bitfinex-derivatives","ETHF0:USTF0",1609965864666,4.00959,1167.7,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965864968,3.1001,1168.0,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965865168,6.5124,1168.3,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965866769,4.00959,1167.9,1166.6,51.1202]
["bitfinex-derivatives","ETHF0:USTF0",1609965868671,4.00959,1167.9,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965870673,4.00959,1167.6,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965871172,4.00959,1167.6,1166.6,51.1202]
["bitfinex-derivatives","ETHF0:USTF0",1609965871673,6.5124,1168.3,1166.6,51.1202]
["bitfinex-derivatives","ETHF0:USTF0",1609965872774,4.00959,1167.9,1166.6,51.1202]
["bitfinex-derivatives","ETHF0:USTF0",1609965873372,4.00959,1167.9,1165.6,5.6537]
["bitfinex-derivatives","ETHF0:USTF0",1609965873575,4.00959,1167.9,1165.8,70.8403]
["bitfinex-derivatives","ETHF0:USTF0",1609965874372,11.38659,1167.9,1165.8,70.8403]
["bitfinex-derivatives","ETHF0:USTF0",1609965874574,41.38659,1167.9,1165.8,70.8403]
["bitfinex-derivatives","ETHF0:USTF0",1609965874872,41.38659,1167.9,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965874873,4.00959,1166.2,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965875374,4.00959,1166.2,1165.4,5.6121]
["bitfinex-derivatives","ETHF0:USTF0",1609965875574,4.00959,1166.2,1164.9,51.71]
["bitfinex-derivatives","ETHF0:USTF0",1609965876675,4.00959,1165.7,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965877979,50.5486,1166.9,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965878680,4.00959,1165.9,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965881389,61.8923,1166.4,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965882690,4.00959,1166.1,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965885593,50.0049,1165.8,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965886693,50.0049,1165.8,1164.5,5.5616]
["bitfinex-derivatives","ETHF0:USTF0",1609965886892,4.00959,1165.2,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965887694,4.00959,1165.2,1164.0,69.8399]
["bitfinex-derivatives","ETHF0:USTF0",1609965888895,4.00959,1164.7,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965889196,4.00959,1164.7,1163.9,6.0771]
["bitfinex-derivatives","ETHF0:USTF0",1609965889395,4.00959,1164.7,1163.5,70.0264]
["bitfinex-derivatives","ETHF0:USTF0",1609965889595,4.00959,1164.7,1163.1,5.8939]
["bitfinex-derivatives","ETHF0:USTF0",1609965890898,4.00959,1164.0,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965891497,2.2379,1165.3,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965891797,2.2379,1165.3,1163.6,54.0126]
["bitfinex-derivatives","ETHF0:USTF0",1609965892397,3.2554,1165.6,1163.6,54.0126]
["bitfinex-derivatives","ETHF0:USTF0",1609965892797,4.00959,1164.9,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965893499,2.264,1165.9,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965894098,2.264,1165.9,1163.6,54.0126]
["bitfinex-derivatives","ETHF0:USTF0",1609965894297,60.8212,1166.1,1163.6,54.0126]
["bitfinex-derivatives","ETHF0:USTF0",1609965894898,4.00959,1165.5,1165.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965895301,4.00959,1165.5,1163.8,64.554]
["bitfinex-derivatives","ETHF0:USTF0",1609965896599,3.0951,1166.7,1163.7,5.9689]
["bitfinex-derivatives","ETHF0:USTF0",1609965896799,4.00959,1166.3,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965897401,4.00959,1166.3,1165.1,67.1808]
["bitfinex-derivatives","ETHF0:USTF0",1609965897601,4.00959,1166.3,1163.8,5.6634]
["bitfinex-derivatives","ETHF0:USTF0",1609965897901,4.00959,1166.3,1163.9,68.025]
["bitfinex-derivatives","ETHF0:USTF0",1609965899001,93.0049,1166.7,1163.9,68.025]
["bitfinex-derivatives","ETHF0:USTF0",1609965899002,63.0049,1166.7,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965900003,65.2389,1166.8,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965900204,97.6726,1166.8,1164.6,56.447]
["bitfinex-derivatives","ETHF0:USTF0",1609965900403,32.4337,1166.8,1163.8,5.6634]
["bitfinex-derivatives","ETHF0:USTF0",1609965900604,56.2942,1165.9,1163.8,5.6634]
["bitfinex-derivatives","ETHF0:USTF0",1609965900804,4.00959,1164.7,1164.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965901811,4.00959,1164.7,1163.3,54.6457]
["bitfinex-derivatives","ETHF0:USTF0",1609965902812,4.00959,1164.3,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965903417,2.2433,1165.4,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965905016,4.00959,1165.0,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965907017,4.00959,1165.0,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965908523,4.00959,1165.0,1163.4,5.9998]
["bitfinex-derivatives","ETHF0:USTF0",1609965908922,4.00959,1165.0,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965910421,56.2942,1165.9,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965910621,2.9707,1166.0,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965910822,97.3511,1166.7,1164.2,55.7808]
["bitfinex-derivatives","ETHF0:USTF0",1609965911033,4.00959,1165.5,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965911429,61.389,1166.7,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965911624,3.674,1166.4,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965913025,3.674,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965913227,7.377,1166.7,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965913929,3.674,1167.3,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965914226,3.674,1167.3,1166.3,69.93439]
["bitfinex-derivatives","ETHF0:USTF0",1609965914927,3.674,1167.3,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965915227,4.00959,1167.5,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965916925,4.00959,1167.9,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965917628,4.00959,1167.9,1166.3,65.9248]
["bitfinex-derivatives","ETHF0:USTF0",1609965917828,4.00959,1167.9,1164.8,11.8032]
["bitfinex-derivatives","ETHF0:USTF0",1609965918128,99.4064,1167.8,1165.7,50.5136]
["bitfinex-derivatives","ETHF0:USTF0",1609965918329,69.4064,1167.8,1165.7,50.5136]
["bitfinex-derivatives","ETHF0:USTF0",1609965918528,99.4064,1167.8,1165.7,50.5136]
["bitfinex-derivatives","ETHF0:USTF0",1609965919028,69.4064,1167.8,1165.7,50.5136]
["bitfinex-derivatives","ETHF0:USTF0",1609965920228,30.0,1167.7,1165.7,50.5136]
["bitfinex-derivatives","ETHF0:USTF0",1609965920528,32.0876,1167.7,1165.7,50.5136]
["bitfinex-derivatives","ETHF0:USTF0",1609965920931,4.00959,1166.3,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965921729,14.3977,1167.1,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965923030,4.00959,1166.8,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965924331,11.051,1167.1,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965924934,11.051,1167.1,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965926437,6.9911,1168.0,1166.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965927040,4.00959,1167.5,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965927238,6.9911,1168.0,1166.2,63.9577]
["bitfinex-derivatives","ETHF0:USTF0",1609965927439,3.674,1168.0,1164.8,41.8032]
["bitfinex-derivatives","ETHF0:USTF0",1609965927639,3.674,1168.0,1166.6,47.8602]
["bitfinex-derivatives","ETHF0:USTF0",1609965928140,3.674,1169.1,1166.6,47.8602]
["bitfinex-derivatives","ETHF0:USTF0",1609965928342,33.674,1169.1,1166.6,47.8602]
["bitfinex-derivatives","ETHF0:USTF0",1609965928843,3.674,1169.1,1166.6,47.8602]
["bitfinex-derivatives","ETHF0:USTF0",1609965929043,4.00959,1168.4,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965929446,3.3554,1168.8,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965930145,3.674,1169.1,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965930947,4.00959,1169.0,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965932350,4.00959,1169.0,1168.0,55.4492]
["bitfinex-derivatives","ETHF0:USTF0",1609965933051,9.8353,1169.6,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965933452,2.4583,1169.6,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965933651,2.4583,1169.6,1168.4,61.8625]
["bitfinex-derivatives","ETHF0:USTF0",1609965935154,4.00959,1169.0,1168.4,61.8625]
["bitfinex-derivatives","ETHF0:USTF0",1609965935856,2.4583,1169.6,1168.4,61.8625]
["bitfinex-derivatives","ETHF0:USTF0",1609965936057,3.2556,1170.0,1168.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965936357,11.051,1170.9,1169.0,58.2444]
["bitfinex-derivatives","ETHF0:USTF0",1609965937059,4.00959,1170.0,1169.5,8.1731]
["bitfinex-derivatives","ETHF0:USTF0",1609965937559,2.3638,1170.7,1169.5,8.1731]
["bitfinex-derivatives","ETHF0:USTF0",1609965937858,2.3638,1170.7,1169.8,50.7965]
["bitfinex-derivatives","ETHF0:USTF0",1609965938959,2.3638,1170.7,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965939258,7.68359,1170.9,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965939459,4.00959,1170.9,1169.8,50.7965]
["bitfinex-derivatives","ETHF0:USTF0",1609965941260,4.00959,1170.9,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965942261,4.00959,1170.9,1169.8,50.7965]
["bitfinex-derivatives","ETHF0:USTF0",1609965945065,3.2108,1171.4,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965945465,11.051,1172.0,1170.9,70.1462]
["bitfinex-derivatives","ETHF0:USTF0",1609965947065,4.00959,1171.0,1170.9,70.1462]
["bitfinex-derivatives","ETHF0:USTF0",1609965947264,11.051,1172.0,1170.9,70.1462]
["bitfinex-derivatives","ETHF0:USTF0",1609965948665,11.051,1172.0,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965949067,4.00959,1171.6,1171.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965949470,4.00959,1171.6,1169.5,5.9254]
["bitfinex-derivatives","ETHF0:USTF0",1609965951068,4.00959,1171.1,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965951470,4.00959,1171.1,1160.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609965951869,7.68359,1171.1,1160.8,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609965953068,4.00959,1170.0,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965953267,4.00959,1170.0,1160.8,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609965955070,4.00959,1169.1,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965955269,4.00959,1169.1,1160.8,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609965956975,4.00959,1169.1,1160.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609965957175,4.00959,1167.7,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965959180,4.00959,1167.2,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965959385,59.1854,1168.8,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965959680,3.2799,1168.9,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965959885,2.8867,1169.4,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965961088,4.00959,1168.4,1160.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609965961385,5.72059,1168.4,1160.8,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609965961981,4.00959,1168.4,1160.8,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609965963084,4.00959,1168.4,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965963485,64.1171,1169.2,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965964985,55.5385,1168.5,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965965185,58.2394,1168.5,1166.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965965386,58.2394,1168.5,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965966988,58.2394,1168.5,1160.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609965967190,2.7009,1168.5,1160.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609965967389,4.00959,1166.6,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965968089,3.2334,1168.1,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965968991,2.7009,1168.5,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965969290,2.7009,1168.5,1160.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609965969291,4.00959,1167.4,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965969493,4.00959,1167.4,1160.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609965969691,4.00959,1167.4,1160.8,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609965970093,4.00959,1167.4,1161.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609965971403,4.00959,1167.4,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965971894,2.3135,1168.5,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965972605,3.2673,1168.8,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965973094,48.8772,1170.1,1166.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965973295,4.00959,1169.1,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965974697,60.852,1170.3,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965974895,2.6026,1170.4,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965975296,58.6829,1171.3,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965975497,35.9472,1171.6,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965975696,105.926,1171.6,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965975996,75.926,1171.6,1161.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609965976197,7.377,1170.7,1161.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609965977301,4.00959,1170.2,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965977599,4.00959,1170.2,1161.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609965979401,4.00959,1170.2,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965979701,3.0494,1171.2,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965980504,57.6235,1172.0,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965981304,3.674,1172.0,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965981506,4.00959,1171.3,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965981906,4.00959,1171.3,1161.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609965982906,7.68359,1171.3,1161.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609965983406,3.674,1171.3,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965983607,5.4031,1171.3,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965983806,3.674,1171.3,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965985407,4.00959,1170.9,1161.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609965985607,3.674,1171.3,1161.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609965986008,2.8931,1172.0,1161.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609965986610,70.7608,1172.5,1161.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609965987413,4.00959,1171.3,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965987612,3.3523,1172.4,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965987913,3.3523,1172.4,1161.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609965988512,7.0263,1172.4,1161.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609965989514,4.00959,1170.8,1161.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609965990216,5.72579,1170.8,1161.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609965990415,4.00959,1170.8,1161.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609965991415,3.674,1170.8,1161.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609965991614,58.3276,1170.9,1161.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609965991817,63.7278,1170.9,1161.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609965992015,62.0016,1170.9,1161.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609965992615,58.3276,1170.9,1161.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609965993418,58.3276,1170.9,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965993616,4.00959,1171.0,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965993916,4.00959,1171.0,1161.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609965994719,22.0,1171.3,1161.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609965995421,22.0,1171.3,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965995820,22.0,1171.3,1161.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609965997521,22.0,1171.3,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609965998022,22.0,1171.3,1161.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609965999421,22.0,1171.3,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966000026,22.0,1171.3,1161.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609966001528,22.0,1171.3,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966001928,22.0,1171.3,1161.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609966003530,22.0,1171.3,1171.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966005731,22.0,1171.3,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966006234,22.0,1171.3,1161.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966006432,22.0,1171.3,1161.1,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609966007533,4.00959,1171.1,1161.1,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609966007834,22.0,1171.3,1161.1,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609966009537,4.00959,1171.1,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966009836,22.0,1171.3,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966010036,22.0,1171.3,1161.1,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609966011538,4.00959,1170.8,1170.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966012741,22.0,1171.3,1170.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966013261,22.0,1171.3,1161.1,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609966013659,4.00959,1170.5,1170.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966014544,4.00959,1170.5,1161.1,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609966015152,22.0,1171.3,1161.1,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609966015551,4.00959,1171.0,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966015750,4.00959,1171.0,1161.1,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609966017346,53.6396,1171.1,1161.1,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609966017544,53.6396,1171.1,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966017745,22.0,1171.3,1170.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966019546,22.0,1171.3,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966019745,22.0,1171.3,1161.1,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609966026556,23.7283,1171.3,1161.1,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609966026755,22.0,1171.3,1161.1,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609966028956,21.0,1171.3,1161.1,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609966041271,21.0,1171.3,1161.1,434.1296]
["bitfinex-derivatives","ETHF0:USTF0",1609966050480,22.7146,1171.3,1161.1,434.1296]
["bitfinex-derivatives","ETHF0:USTF0",1609966050678,21.0,1171.3,1161.1,434.1296]
["bitfinex-derivatives","ETHF0:USTF0",1609966070702,14.6,1171.3,1161.1,404.1296]
["bitfinex-derivatives","ETHF0:USTF0",1609966071300,8.2,1171.3,1161.1,404.1296]
["bitfinex-derivatives","ETHF0:USTF0",1609966071702,8.2,1171.3,1161.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966072103,8.2,1171.3,1161.2,431.183]
["bitfinex-derivatives","ETHF0:USTF0",1609966077509,9.8905,1171.3,1161.2,431.183]
["bitfinex-derivatives","ETHF0:USTF0",1609966077811,8.2,1171.3,1161.2,431.183]
["bitfinex-derivatives","ETHF0:USTF0",1609966078511,8.2,1171.3,1166.0,9.53519927]
["bitfinex-derivatives","ETHF0:USTF0",1609966078711,8.2,1171.3,1166.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966078910,8.2,1171.3,1166.2,5.9636]
["bitfinex-derivatives","ETHF0:USTF0",1609966079112,8.2,1171.3,1166.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966079312,8.2,1171.3,1166.3,71.7191]
["bitfinex-derivatives","ETHF0:USTF0",1609966080914,9.8847,1171.3,1166.3,71.7191]
["bitfinex-derivatives","ETHF0:USTF0",1609966081115,8.2,1171.3,1166.3,71.7191]
["bitfinex-derivatives","ETHF0:USTF0",1609966086822,1.8,1171.3,1166.3,41.7191]
["bitfinex-derivatives","ETHF0:USTF0",1609966087223,56.7775,1173.2,1166.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966087521,56.7775,1173.2,1166.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609966096638,4.00959,1176.6,1166.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609966096838,69.4529,1176.3,1166.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609966100650,23.0,1173.2,1166.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609966113360,6.8532,1173.1,1166.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609966125467,3.6532,1173.1,1166.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609966125866,0.4532,1173.1,1166.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609966126266,23.0,1173.2,1166.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609966126669,23.0,1173.2,1166.4,68.7168]
["bitfinex-derivatives","ETHF0:USTF0",1609966127567,16.6,1173.2,1166.4,38.7168]
["bitfinex-derivatives","ETHF0:USTF0",1609966127969,16.6,1173.2,1166.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966128369,16.6,1173.2,1166.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609966129171,13.4,1173.2,1166.5,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609966129670,13.4,1173.2,1166.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966129970,13.4,1173.2,1166.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609966130170,13.4,1173.2,1166.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966130470,13.4,1173.2,1166.7,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609966130670,13.4,1173.2,1166.7,68.5134]
["bitfinex-derivatives","ETHF0:USTF0",1609966138780,10.2,1173.2,1166.7,68.5134]
["bitfinex-derivatives","ETHF0:USTF0",1609966139181,3.8,1173.2,1166.7,38.5134]
["bitfinex-derivatives","ETHF0:USTF0",1609966139783,0.6,1173.2,1166.7,38.5134]
["bitfinex-derivatives","ETHF0:USTF0",1609966140182,47.9856,1175.8,1166.7,38.5134]
["bitfinex-derivatives","ETHF0:USTF0",1609966143990,24.0,1173.2,1166.7,38.5134]
["bitfinex-derivatives","ETHF0:USTF0",1609966150197,24.0,1173.2,1169.4,9.49508306]
["bitfinex-derivatives","ETHF0:USTF0",1609966150597,24.0,1173.2,1169.5,5.5412]
["bitfinex-derivatives","ETHF0:USTF0",1609966150998,24.0,1173.2,1169.6,5.5535]
["bitfinex-derivatives","ETHF0:USTF0",1609966151400,24.0,1173.2,1169.6,41.5765]
["bitfinex-derivatives","ETHF0:USTF0",1609966154103,24.0,1173.2,1169.6,43.6631]
["bitfinex-derivatives","ETHF0:USTF0",1609966171222,51.4169,1175.8,1169.6,43.6631]
["bitfinex-derivatives","ETHF0:USTF0",1609966173826,1.0,1179.0,1169.6,43.6631]
["bitfinex-derivatives","ETHF0:USTF0",1609966174125,64.285,1178.8,1169.6,43.6631]
["bitfinex-derivatives","ETHF0:USTF0",1609966179234,1.0,1179.0,1169.6,43.6631]
["bitfinex-derivatives","ETHF0:USTF0",1609966190644,1.0,1179.0,1169.7,5.9657]
["bitfinex-derivatives","ETHF0:USTF0",1609966190845,1.0,1179.0,1169.7,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1609966191048,1.0,1179.0,1169.7,47.543]
["bitfinex-derivatives","ETHF0:USTF0",1609966196150,1.0,1179.0,1169.7,412.703]
["bitfinex-derivatives","ETHF0:USTF0",1609966207459,1.0,1179.0,1176.8,10.03950663]
["bitfinex-derivatives","ETHF0:USTF0",1609966207758,21.39981176,1177.0,1176.8,10.03950663]
["bitfinex-derivatives","ETHF0:USTF0",1609966207963,1.0,1179.0,1176.8,10.03950663]
["bitfinex-derivatives","ETHF0:USTF0",1609966208258,1.0,1179.0,1176.9,5.5111]
["bitfinex-derivatives","ETHF0:USTF0",1609966209061,1.0,1179.0,1176.9,7.7907]
["bitfinex-derivatives","ETHF0:USTF0",1609966209258,1.0,1179.0,1176.9,43.8137]
["bitfinex-derivatives","ETHF0:USTF0",1609966211160,1.0,1179.0,1176.9,7.7907]
["bitfinex-derivatives","ETHF0:USTF0",1609966211362,1.0,1179.0,1176.9,43.8137]
["bitfinex-derivatives","ETHF0:USTF0",1609966213065,1.0,1179.0,1176.9,7.7907]
["bitfinex-derivatives","ETHF0:USTF0",1609966213965,1.0,1179.0,1176.9,43.8137]
["bitfinex-derivatives","ETHF0:USTF0",1609966214366,3.3937,1191.2,1176.9,43.8137]
["bitfinex-derivatives","ETHF0:USTF0",1609966214564,4.00959,1189.9,1176.9,43.8137]
["bitfinex-derivatives","ETHF0:USTF0",1609966214769,54.131,1189.2,1176.9,43.8137]
["bitfinex-derivatives","ETHF0:USTF0",1609966214966,54.131,1189.2,1176.9,62.1827]
["bitfinex-derivatives","ETHF0:USTF0",1609966215268,1.7113,1188.2,1176.9,62.1827]
["bitfinex-derivatives","ETHF0:USTF0",1609966215465,4.00959,1189.9,1176.9,62.1827]
["bitfinex-derivatives","ETHF0:USTF0",1609966216666,4.00959,1189.7,1176.9,62.1827]
["bitfinex-derivatives","ETHF0:USTF0",1609966218767,4.07381176,1190.6,1176.9,62.1827]
["bitfinex-derivatives","ETHF0:USTF0",1609966218968,0.39981176,1190.6,1176.9,62.1827]
["bitfinex-derivatives","ETHF0:USTF0",1609966219568,1.6605,1190.3,1176.9,62.1827]
["bitfinex-derivatives","ETHF0:USTF0",1609966219770,0.39981176,1190.6,1176.9,62.1827]
["bitfinex-derivatives","ETHF0:USTF0",1609966220173,4.07381176,1190.6,1176.9,62.1827]
["bitfinex-derivatives","ETHF0:USTF0",1609966220473,11.45081176,1190.6,1176.9,62.1827]
["bitfinex-derivatives","ETHF0:USTF0",1609966220672,4.00959,1186.7,1176.9,62.1827]
["bitfinex-derivatives","ETHF0:USTF0",1609966220973,4.00959,1186.7,1176.9,26.1597]
["bitfinex-derivatives","ETHF0:USTF0",1609966221173,1.6811,1185.3,1176.9,26.1597]
["bitfinex-derivatives","ETHF0:USTF0",1609966222075,2.07501176,1184.4,1176.9,26.1597]
["bitfinex-derivatives","ETHF0:USTF0",1609966222475,0.39981176,1184.4,1176.9,26.1597]
["bitfinex-derivatives","ETHF0:USTF0",1609966223675,0.39981176,1184.4,1176.9,20.6486]
["bitfinex-derivatives","ETHF0:USTF0",1609966224479,52.3978,1182.8,1176.9,20.6486]
["bitfinex-derivatives","ETHF0:USTF0",1609966226083,0.39981176,1184.4,1177.0,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609966226280,60.8156,1181.2,1177.0,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609966226481,0.39981176,1184.4,1177.0,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609966226679,65.6568,1182.3,1177.0,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609966226885,4.00959,1184.1,1177.0,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609966227078,65.085,1180.6,1177.0,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609966230780,64.8162,1179.0,1177.0,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609966233881,67.3421,1182.1,1177.0,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609966234180,67.3421,1182.1,1177.0,16.9497]
["bitfinex-derivatives","ETHF0:USTF0",1609966235983,67.3421,1182.1,1177.0,27.9417]
["bitfinex-derivatives","ETHF0:USTF0",1609966236682,61.4405,1182.1,1177.0,27.9417]
["bitfinex-derivatives","ETHF0:USTF0",1609966236884,61.4405,1182.1,1177.0,16.9497]
["bitfinex-derivatives","ETHF0:USTF0",1609966237985,61.4405,1182.1,1177.0,27.9417]
["bitfinex-derivatives","ETHF0:USTF0",1609966239187,0.39981176,1184.4,1177.0,27.9417]
["bitfinex-derivatives","ETHF0:USTF0",1609966239387,0.39981176,1184.4,1178.8,49.3455]
["bitfinex-derivatives","ETHF0:USTF0",1609966239585,0.39981176,1184.4,1178.8,60.3965]
["bitfinex-derivatives","ETHF0:USTF0",1609966239986,0.39981176,1184.4,1178.9,5.7777]
["bitfinex-derivatives","ETHF0:USTF0",1609966240686,0.39981176,1184.4,1178.9,8.9564]
["bitfinex-derivatives","ETHF0:USTF0",1609966242187,0.39981176,1184.4,1180.5,59.2217]
["bitfinex-derivatives","ETHF0:USTF0",1609966242386,0.39981176,1184.4,1180.5,70.2727]
["bitfinex-derivatives","ETHF0:USTF0",1609966242687,0.39981176,1184.4,1180.6,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1609966242887,0.39981176,1184.4,1180.6,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1609966253806,0.39981176,1184.4,1180.6,12.569]
["bitfinex-derivatives","ETHF0:USTF0",1609966260218,57.862,1190.4,1182.3,66.0214]
["bitfinex-derivatives","ETHF0:USTF0",1609966260813,4.00959,1190.0,1182.3,66.0214]
["bitfinex-derivatives","ETHF0:USTF0",1609966261015,4.00959,1190.0,1180.6,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1609966262512,3.1855,1189.9,1180.6,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1609966262714,4.00959,1189.0,1180.6,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1609966264324,3.1855,1189.9,1180.6,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1609966264527,3.1171,1189.6,1180.6,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1609966264724,3.1855,1189.9,1180.6,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1609966264915,4.00959,1189.3,1180.6,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1609966265216,3.78151176,1190.6,1180.6,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1609966265518,0.39981176,1190.6,1180.6,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1609966266422,2.3563,1190.2,1180.6,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1609966266620,0.39981176,1190.6,1180.6,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1609966266921,4.00959,1189.9,1180.6,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1609966267120,0.39981176,1190.6,1180.6,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1609966270624,0.39981176,1190.6,1180.7,5.6632]
["bitfinex-derivatives","ETHF0:USTF0",1609966270825,4.00959,1190.3,1180.7,5.6632]
["bitfinex-derivatives","ETHF0:USTF0",1609966273025,0.39981176,1190.6,1180.7,5.6632]
["bitfinex-derivatives","ETHF0:USTF0",1609966275328,5.6834,1190.5,1180.8,5.7761]
["bitfinex-derivatives","ETHF0:USTF0",1609966276832,4.00959,1188.9,1180.8,5.7761]
["bitfinex-derivatives","ETHF0:USTF0",1609966277733,5.6249,1188.8,1180.8,5.7761]
["bitfinex-derivatives","ETHF0:USTF0",1609966278834,4.00959,1187.6,1180.8,5.7761]
["bitfinex-derivatives","ETHF0:USTF0",1609966279531,5.6141,1187.5,1180.8,5.7761]
["bitfinex-derivatives","ETHF0:USTF0",1609966280933,4.00959,1186.1,1180.8,5.7761]
["bitfinex-derivatives","ETHF0:USTF0",1609966281333,2.2403,1187.6,1180.6,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1609966281535,2.2403,1187.6,1180.7,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609966281932,2.2403,1187.6,1180.7,9.3717]
["bitfinex-derivatives","ETHF0:USTF0",1609966282534,2.2403,1187.6,1180.7,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609966283035,2.2403,1187.6,1180.7,9.3717]
["bitfinex-derivatives","ETHF0:USTF0",1609966283036,4.00959,1185.7,1180.7,9.3717]
["bitfinex-derivatives","ETHF0:USTF0",1609966283334,4.00959,1185.7,1180.7,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609966284037,2.7618,1186.6,1180.7,9.3717]
["bitfinex-derivatives","ETHF0:USTF0",1609966284535,2.2403,1187.6,1180.7,9.3717]
["bitfinex-derivatives","ETHF0:USTF0",1609966284735,2.2403,1187.6,1180.7,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609966284936,4.00959,1185.4,1180.7,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609966285137,2.6427,1187.1,1180.7,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609966286938,4.00959,1183.3,1180.7,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609966287140,3.1268,1185.3,1180.7,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609966287340,3.2197,1184.9,1180.7,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609966288643,2.1869,1185.8,1180.7,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609966288844,4.00959,1184.9,1180.7,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609966289344,2.6255,1186.1,1180.7,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609966289545,2.1797,1186.5,1180.7,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609966291146,3.2822,1185.9,1180.7,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609966291446,59.2106,1185.2,1180.7,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609966292848,4.00959,1183.5,1180.7,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609966293147,60.23,1183.4,1180.7,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609966293947,2.3896,1184.8,1180.7,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609966294147,57.9619,1184.8,1180.7,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609966294349,55.5723,1184.8,1180.7,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609966295048,13.43699,1184.2,1180.7,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609966295749,4.00959,1184.2,1180.7,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609966295949,50.5101,1183.7,1180.7,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609966296850,4.00959,1183.2,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966297048,4.00959,1183.2,1180.7,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609966297249,50.5101,1183.7,1180.7,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609966298852,50.5101,1183.7,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966299150,56.85042371,1189.9,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966299351,66.7108,1185.0,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966299551,55.229,1187.0,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966299751,58.1818,1187.0,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966300353,2.9528,1187.0,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966300552,60.8211,1185.8,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966300851,60.8211,1185.8,1181.8,65.0698]
["bitfinex-derivatives","ETHF0:USTF0",1609966302157,2.4734,1186.8,1180.7,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609966302560,3.1794,1185.9,1180.7,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609966302758,10.0,1184.0,1180.7,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609966303057,9.3891,1183.4,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966303459,4.00959,1183.5,1180.7,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609966303759,50.027,1183.3,1180.7,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609966304859,4.00959,1183.2,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966305560,50.027,1183.3,1182.7,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1609966306863,50.027,1183.3,1182.7,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1609966307064,11.59739,1182.8,1182.7,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1609966307865,11.59739,1182.8,1180.6,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1609966308066,4.00959,1182.8,1179.0,5.9176]
["bitfinex-derivatives","ETHF0:USTF0",1609966308266,54.9887,1182.6,1179.0,63.3201]
["bitfinex-derivatives","ETHF0:USTF0",1609966308867,4.00959,1182.3,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966309868,12.7692,1184.0,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966310170,48.6812,1183.9,1181.6,6.79469]
["bitfinex-derivatives","ETHF0:USTF0",1609966311069,48.6812,1183.9,1181.6,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1609966313173,4.00959,1183.1,1181.6,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1609966313873,51.8719,1183.9,1181.6,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1609966314279,48.6812,1183.9,1181.6,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1609966314976,48.6812,1183.9,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966315177,48.6812,1183.9,1182.9,6.85849]
["bitfinex-derivatives","ETHF0:USTF0",1609966315575,48.6812,1183.9,1182.9,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1609966316076,14.00959,1184.0,1182.9,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1609966316576,10.0,1184.0,1182.9,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1609966316979,10.0,1184.0,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966317276,63.2644,1187.6,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966318676,63.2644,1187.6,1183.9,7.05419]
["bitfinex-derivatives","ETHF0:USTF0",1609966318876,63.2644,1187.6,1183.9,15.47639]
["bitfinex-derivatives","ETHF0:USTF0",1609966319076,63.2644,1187.6,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966319277,4.00959,1188.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966319776,0.39981176,1188.3,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966321077,0.39981176,1188.3,1187.0,7.12169]
["bitfinex-derivatives","ETHF0:USTF0",1609966323082,4.00959,1188.2,1187.0,7.12169]
["bitfinex-derivatives","ETHF0:USTF0",1609966323284,48.8104,1187.9,1187.0,7.12169]
["bitfinex-derivatives","ETHF0:USTF0",1609966323885,0.39981176,1188.3,1187.0,7.12169]
["bitfinex-derivatives","ETHF0:USTF0",1609966325687,59.7359,1188.0,1187.0,7.12169]
["bitfinex-derivatives","ETHF0:USTF0",1609966326787,0.39981176,1188.3,1187.0,7.12169]
["bitfinex-derivatives","ETHF0:USTF0",1609966328087,69.6931,1187.8,1187.0,7.12169]
["bitfinex-derivatives","ETHF0:USTF0",1609966328487,69.6931,1187.8,1187.0,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1609966328687,25.6124,1187.1,1184.9,54.3115]
["bitfinex-derivatives","ETHF0:USTF0",1609966328988,4.00959,1186.5,1184.0,5.8639]
["bitfinex-derivatives","ETHF0:USTF0",1609966329387,48.7989,1186.9,1184.0,5.8639]
["bitfinex-derivatives","ETHF0:USTF0",1609966330988,48.7989,1186.9,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966331188,17.0,1187.1,1185.7,6.86989]
["bitfinex-derivatives","ETHF0:USTF0",1609966333088,17.0,1187.1,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966333389,17.0,1187.1,1185.7,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1609966334992,17.0,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966335592,9.9964,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966335891,9.9964,1187.1,1187.0,6.34229]
["bitfinex-derivatives","ETHF0:USTF0",1609966337295,4.6883,1187.1,1187.0,6.34229]
["bitfinex-derivatives","ETHF0:USTF0",1609966338895,0.39981176,1188.3,1187.0,6.34229]
["bitfinex-derivatives","ETHF0:USTF0",1609966339095,0.39981176,1188.3,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966339795,4.00959,1190.0,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966340397,4.00959,1190.0,1188.2,7.15219]
["bitfinex-derivatives","ETHF0:USTF0",1609966341001,4.00959,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966341199,0.39981176,1190.6,1188.2,3.1426]
["bitfinex-derivatives","ETHF0:USTF0",1609966343100,4.00959,1188.3,1188.2,3.1426]
["bitfinex-derivatives","ETHF0:USTF0",1609966343302,4.07381176,1190.6,1188.2,3.1426]
["bitfinex-derivatives","ETHF0:USTF0",1609966343503,0.39981176,1190.6,1188.2,3.1426]
["bitfinex-derivatives","ETHF0:USTF0",1609966345109,4.00959,1189.0,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966345608,0.39981176,1190.6,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966347011,4.00959,1189.8,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966347309,0.39981176,1190.6,1189.0,6.44929]
["bitfinex-derivatives","ETHF0:USTF0",1609966347509,0.39981176,1190.6,1189.0,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1609966349012,4.00959,1189.5,1189.0,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1609966349209,0.39981176,1190.6,1189.0,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1609966351114,0.39981176,1190.6,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966352717,0.39981176,1190.6,1189.0,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1609966352916,0.39981176,1190.6,1188.2,3.1426]
["bitfinex-derivatives","ETHF0:USTF0",1609966353117,0.39981176,1190.6,1187.8,68.2791]
["bitfinex-derivatives","ETHF0:USTF0",1609966355118,4.00959,1190.2,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966355318,4.00959,1190.2,1187.0,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1609966355521,4.00959,1190.2,1186.4,58.7373]
["bitfinex-derivatives","ETHF0:USTF0",1609966355722,55.5907,1189.5,1185.1,69.8038]
["bitfinex-derivatives","ETHF0:USTF0",1609966356124,3.1397,1189.5,1180.5,5.8687]
["bitfinex-derivatives","ETHF0:USTF0",1609966356322,3.1397,1189.5,1180.5,16.9197]
["bitfinex-derivatives","ETHF0:USTF0",1609966356522,57.4473,1188.8,1181.8,64.1304]
["bitfinex-derivatives","ETHF0:USTF0",1609966356823,60.4322,1188.8,1181.8,64.1304]
["bitfinex-derivatives","ETHF0:USTF0",1609966357222,4.00959,1186.4,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966357824,2.9849,1188.8,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966358026,52.2222,1188.3,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966359326,52.2222,1188.3,1184.3,49.7927]
["bitfinex-derivatives","ETHF0:USTF0",1609966361129,4.00959,1186.9,1181.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609966361628,60.7328,1187.2,1181.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609966361937,60.7328,1187.2,1181.8,6.3967]
["bitfinex-derivatives","ETHF0:USTF0",1609966362228,60.7328,1187.2,1181.8,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1609966363332,4.00959,1186.7,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966363535,4.00959,1186.7,1183.7,69.5722]
["bitfinex-derivatives","ETHF0:USTF0",1609966363735,4.00959,1186.7,1183.7,72.6917]
["bitfinex-derivatives","ETHF0:USTF0",1609966365236,4.00959,1186.7,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966365437,4.00959,1186.7,1186.2,7.32839]
["bitfinex-derivatives","ETHF0:USTF0",1609966367038,52.5153,1188.0,1186.2,7.32839]
["bitfinex-derivatives","ETHF0:USTF0",1609966367237,4.00959,1187.7,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966368139,5.9577,1188.6,1186.2,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1609966368739,14.7099,1188.6,1186.2,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1609966369238,14.7099,1188.6,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966369540,8.7522,1188.6,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966371143,8.7522,1188.6,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966371344,8.7522,1188.6,1186.2,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1609966371545,8.7522,1188.6,1185.6,54.8934]
["bitfinex-derivatives","ETHF0:USTF0",1609966371946,59.649,1188.3,1183.7,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1609966372147,5.8577,1188.2,1183.3,47.3387]
["bitfinex-derivatives","ETHF0:USTF0",1609966372646,5.6613,1188.1,1183.3,47.3387]
["bitfinex-derivatives","ETHF0:USTF0",1609966373248,4.00959,1186.8,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966373547,4.00959,1186.8,1185.1,54.0198]
["bitfinex-derivatives","ETHF0:USTF0",1609966374249,4.00959,1186.8,1175.7,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609966374550,4.00959,1186.8,1182.3,65.2994]
["bitfinex-derivatives","ETHF0:USTF0",1609966374950,5.4942,1186.7,1182.3,65.2994]
["bitfinex-derivatives","ETHF0:USTF0",1609966375152,4.00959,1186.2,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966375650,5.6886,1187.6,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966375850,5.6886,1187.6,1185.9,6.06539]
["bitfinex-derivatives","ETHF0:USTF0",1609966376050,2.1157,1188.4,1185.9,6.06539]
["bitfinex-derivatives","ETHF0:USTF0",1609966376250,58.8289,1187.3,1185.9,6.06539]
["bitfinex-derivatives","ETHF0:USTF0",1609966376550,5.6317,1189.0,1185.9,6.06539]
["bitfinex-derivatives","ETHF0:USTF0",1609966376850,52.8253,1188.0,1185.9,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1609966377251,4.00959,1186.5,1185.9,6.06539]
["bitfinex-derivatives","ETHF0:USTF0",1609966377453,52.8253,1188.0,1185.9,6.06539]
["bitfinex-derivatives","ETHF0:USTF0",1609966378058,54.4963,1188.0,1185.9,6.06539]
["bitfinex-derivatives","ETHF0:USTF0",1609966378652,52.8253,1188.0,1185.9,6.06539]
["bitfinex-derivatives","ETHF0:USTF0",1609966378852,52.8253,1188.0,1185.9,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1609966379253,4.00959,1186.4,1185.9,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1609966380453,4.00959,1186.4,1183.9,59.9745]
["bitfinex-derivatives","ETHF0:USTF0",1609966381254,55.3189,1186.9,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966381455,55.3189,1186.9,1184.8,6.30539]
["bitfinex-derivatives","ETHF0:USTF0",1609966383256,4.00959,1186.0,1184.8,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1609966384056,55.3189,1186.9,1184.8,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1609966385356,55.3189,1186.9,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966385556,4.00959,1187.1,1186.1,6.43009]
["bitfinex-derivatives","ETHF0:USTF0",1609966385956,4.00959,1187.1,1186.1,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1609966386558,71.4921,1188.4,1186.1,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1609966387558,65.5234,1188.4,1186.1,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1609966389264,4.00959,1186.2,1186.1,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1609966389463,65.5234,1188.4,1186.1,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1609966390663,65.5234,1188.4,1184.9,63.9517]
["bitfinex-derivatives","ETHF0:USTF0",1609966390864,2.5715,1188.4,1186.1,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1609966391068,52.0515,1187.6,1186.1,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1609966391265,4.00959,1186.2,1186.1,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1609966391766,4.00959,1186.2,1184.8,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1609966391968,4.00959,1186.2,1181.8,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1609966392165,4.00959,1186.2,1182.5,68.4244]
["bitfinex-derivatives","ETHF0:USTF0",1609966392366,5.8413,1186.1,1182.5,71.278]
["bitfinex-derivatives","ETHF0:USTF0",1609966393267,5.8413,1186.1,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966393467,62.2932,1186.3,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966393667,62.2932,1186.3,1183.6,7.03379]
["bitfinex-derivatives","ETHF0:USTF0",1609966393869,62.2932,1186.3,1183.6,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1609966395371,62.2932,1186.3,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966395574,62.2932,1186.3,1183.6,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1609966397275,4.00959,1185.4,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966397475,4.00959,1185.4,1183.6,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1609966398374,62.2932,1186.3,1183.6,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1609966398776,62.2932,1186.3,1182.5,71.278]
["bitfinex-derivatives","ETHF0:USTF0",1609966399276,4.00959,1185.4,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966399475,62.2932,1186.3,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966399775,62.2932,1186.3,1184.6,7.31799]
["bitfinex-derivatives","ETHF0:USTF0",1609966399975,5.5671,1187.0,1184.6,7.31799]
["bitfinex-derivatives","ETHF0:USTF0",1609966400176,59.7164,1187.4,1184.6,7.31799]
["bitfinex-derivatives","ETHF0:USTF0",1609966401378,4.00959,1186.6,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966403180,5.9227,1187.9,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966403383,4.00959,1186.9,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966403981,4.00959,1186.9,1184.6,51.723]
["bitfinex-derivatives","ETHF0:USTF0",1609966405284,4.00959,1186.9,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966405784,4.00959,1186.9,1186.2,6.78029]
["bitfinex-derivatives","ETHF0:USTF0",1609966407386,4.00959,1186.9,1186.2,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1609966409786,55.8128,1188.0,1186.2,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1609966410688,55.8128,1188.0,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966411192,5.9906,1188.8,1186.1,7.36919]
["bitfinex-derivatives","ETHF0:USTF0",1609966411388,4.00959,1187.7,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966411889,4.00959,1187.7,1186.1,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1609966413292,4.00959,1187.7,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966413597,4.00959,1187.7,1186.1,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1609966415495,4.00959,1187.7,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966416897,4.00959,1187.7,1186.1,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1609966417098,4.00959,1187.7,1185.7,52.8334]
["bitfinex-derivatives","ETHF0:USTF0",1609966417397,52.9243,1188.6,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966418097,52.9243,1188.6,1186.6,7.22989]
["bitfinex-derivatives","ETHF0:USTF0",1609966419499,4.00959,1187.6,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966420099,4.00959,1187.6,1186.6,3.2203]
["bitfinex-derivatives","ETHF0:USTF0",1609966421601,4.00959,1187.6,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966421799,4.00959,1187.6,1187.0,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1609966423401,4.00959,1187.1,1187.0,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1609966424401,52.9243,1188.6,1187.0,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1609966424603,5.9906,1188.8,1187.0,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1609966425404,5.8834,1190.0,1187.0,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1609966425703,5.7047,1189.9,1187.2,61.0659]
["bitfinex-derivatives","ETHF0:USTF0",1609966426505,5.7047,1189.9,1187.0,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1609966426802,5.7047,1189.9,1186.6,3.2203]
["bitfinex-derivatives","ETHF0:USTF0",1609966427005,5.7047,1189.9,1186.5,52.3873]
["bitfinex-derivatives","ETHF0:USTF0",1609966427404,4.00959,1188.6,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966427805,4.00959,1188.6,1186.5,52.3873]
["bitfinex-derivatives","ETHF0:USTF0",1609966428905,5.7047,1189.9,1186.5,52.3873]
["bitfinex-derivatives","ETHF0:USTF0",1609966429506,4.00959,1188.9,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966429805,4.00959,1188.9,1186.4,58.2582]
["bitfinex-derivatives","ETHF0:USTF0",1609966431507,5.7047,1189.9,1186.4,58.2582]
["bitfinex-derivatives","ETHF0:USTF0",1609966431508,5.7047,1189.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966433415,4.00959,1188.5,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966434015,5.7047,1189.9,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966434715,5.7047,1189.9,1186.4,58.2582]
["bitfinex-derivatives","ETHF0:USTF0",1609966436716,8.7648,1189.9,1186.4,58.2582]
["bitfinex-derivatives","ETHF0:USTF0",1609966437117,15.9806,1189.9,1186.4,58.2582]
["bitfinex-derivatives","ETHF0:USTF0",1609966437519,4.00959,1187.3,1184.7,5.4551]
["bitfinex-derivatives","ETHF0:USTF0",1609966437718,62.1123,1188.6,1185.5,51.3165]
["bitfinex-derivatives","ETHF0:USTF0",1609966438618,5.6126,1188.5,1185.5,51.3165]
["bitfinex-derivatives","ETHF0:USTF0",1609966439519,4.00959,1188.0,1185.5,51.3165]
["bitfinex-derivatives","ETHF0:USTF0",1609966441522,4.00959,1187.6,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966441727,5.6126,1188.5,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966441924,5.6126,1188.5,1187.0,6.73459]
["bitfinex-derivatives","ETHF0:USTF0",1609966442324,70.2768,1188.9,1187.0,6.73459]
["bitfinex-derivatives","ETHF0:USTF0",1609966442729,5.8511,1189.5,1187.0,6.73459]
["bitfinex-derivatives","ETHF0:USTF0",1609966442924,3.674,1189.6,1187.0,6.73459]
["bitfinex-derivatives","ETHF0:USTF0",1609966443526,4.00959,1188.3,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966444727,3.674,1189.6,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966445336,5.7432,1189.8,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966445530,4.00959,1189.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966445729,4.00959,1189.0,1187.4,57.7272]
["bitfinex-derivatives","ETHF0:USTF0",1609966446735,4.00959,1189.0,1187.1,62.3848]
["bitfinex-derivatives","ETHF0:USTF0",1609966447232,5.6168,1190.4,1187.1,62.3848]
["bitfinex-derivatives","ETHF0:USTF0",1609966447530,4.00959,1189.6,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966447933,5.6933,1191.6,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966448132,5.924,1191.4,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966449537,5.924,1191.4,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966450134,5.924,1191.4,1190.5,6.91289]
["bitfinex-derivatives","ETHF0:USTF0",1609966450636,5.7074,1192.2,1190.5,6.91289]
["bitfinex-derivatives","ETHF0:USTF0",1609966451037,5.9658,1192.1,1190.5,6.91289]
["bitfinex-derivatives","ETHF0:USTF0",1609966451736,4.00959,1191.6,1190.5,6.91289]
["bitfinex-derivatives","ETHF0:USTF0",1609966452137,5.9658,1192.1,1190.5,6.91289]
["bitfinex-derivatives","ETHF0:USTF0",1609966452939,5.9658,1192.1,1190.5,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1609966453638,18.09891176,1190.6,1190.5,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1609966454040,16.39981176,1190.6,1190.5,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1609966455240,16.39981176,1190.6,1190.1,66.8321]
["bitfinex-derivatives","ETHF0:USTF0",1609966455642,16.39981176,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966455941,16.39981176,1190.6,1190.1,66.8321]
["bitfinex-derivatives","ETHF0:USTF0",1609966457541,16.39981176,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966472755,16.39981176,1190.6,1187.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966472962,16.39981176,1190.6,1186.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966473760,4.00959,1190.0,1186.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966474157,4.00959,1190.0,1185.9,6.0309]
["bitfinex-derivatives","ETHF0:USTF0",1609966474859,4.00959,1190.0,1185.9,9.7049]
["bitfinex-derivatives","ETHF0:USTF0",1609966475059,4.00959,1190.0,1185.9,6.0309]
["bitfinex-derivatives","ETHF0:USTF0",1609966475262,4.00959,1190.0,1185.3,55.8345]
["bitfinex-derivatives","ETHF0:USTF0",1609966475668,16.39981176,1190.6,1184.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609966475869,16.39981176,1190.6,1187.2,51.9725]
["bitfinex-derivatives","ETHF0:USTF0",1609966476064,16.39981176,1190.6,1187.2,54.3795]
["bitfinex-derivatives","ETHF0:USTF0",1609966476874,46.39981176,1190.6,1187.2,54.3795]
["bitfinex-derivatives","ETHF0:USTF0",1609966477475,47.3425,1190.0,1187.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1609966477763,4.00959,1187.3,1187.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1609966478381,2.8207,1189.7,1187.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1609966478782,68.277,1189.8,1187.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1609966478978,16.39981176,1190.6,1187.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1609966479679,4.00959,1188.8,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966480464,16.39981176,1190.6,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966481766,4.00959,1190.5,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966481967,16.39981176,1190.6,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966481968,16.39981176,1190.6,1190.1,7.12389]
["bitfinex-derivatives","ETHF0:USTF0",1609966483669,16.39981176,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966485872,16.39981176,1190.6,1190.1,3.1143]
["bitfinex-derivatives","ETHF0:USTF0",1609966487174,16.39981176,1190.6,1189.3,68.6134]
["bitfinex-derivatives","ETHF0:USTF0",1609966487674,4.00959,1190.3,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966487876,4.00959,1190.3,1187.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1609966488075,4.00959,1190.3,1187.4,55.1107]
["bitfinex-derivatives","ETHF0:USTF0",1609966488975,16.39981176,1190.6,1187.4,55.1107]
["bitfinex-derivatives","ETHF0:USTF0",1609966489474,16.39981176,1190.6,1187.4,58.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609966490275,16.39981176,1190.6,1187.4,88.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609966490573,16.39981176,1190.6,1187.4,33.3981]
["bitfinex-derivatives","ETHF0:USTF0",1609966490774,16.39981176,1190.6,1188.3,69.1489]
["bitfinex-derivatives","ETHF0:USTF0",1609966491374,16.39981176,1190.6,1188.3,99.1489]
["bitfinex-derivatives","ETHF0:USTF0",1609966491676,16.39981176,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966492574,16.39981176,1190.6,1190.5,6.12729]
["bitfinex-derivatives","ETHF0:USTF0",1609966505392,16.39981176,1190.6,1190.5,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1609966505593,16.39981176,1190.6,1187.4,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1609966505893,16.39981176,1190.6,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966506094,16.39981176,1190.6,1185.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966507297,16.39981176,1190.6,1185.9,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609966507696,16.39981176,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966508696,16.39981176,1190.6,1186.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966509696,16.39981176,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966510697,18.06911176,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966510997,16.39981176,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966511497,16.39981176,1190.6,1190.5,7.34149]
["bitfinex-derivatives","ETHF0:USTF0",1609966516104,18.05601176,1190.6,1190.5,7.34149]
["bitfinex-derivatives","ETHF0:USTF0",1609966516303,16.39981176,1190.6,1190.5,7.34149]
["bitfinex-derivatives","ETHF0:USTF0",1609966516803,18.06931176,1190.6,1190.5,7.34149]
["bitfinex-derivatives","ETHF0:USTF0",1609966517402,16.39981176,1190.6,1190.5,7.34149]
["bitfinex-derivatives","ETHF0:USTF0",1609966524411,18.06481176,1190.6,1190.5,7.34149]
["bitfinex-derivatives","ETHF0:USTF0",1609966525312,16.39981176,1190.6,1190.5,7.34149]
["bitfinex-derivatives","ETHF0:USTF0",1609966528012,18.08291176,1190.6,1190.5,7.34149]
["bitfinex-derivatives","ETHF0:USTF0",1609966528812,16.39981176,1190.6,1190.5,7.34149]
["bitfinex-derivatives","ETHF0:USTF0",1609966530514,16.39981176,1190.6,1186.3,40.992]
["bitfinex-derivatives","ETHF0:USTF0",1609966531014,16.39981176,1190.6,1186.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966533216,18.08391176,1190.6,1186.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966533820,18.08391176,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966534118,16.39981176,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966534519,16.39981176,1190.6,1190.5,6.39669]
["bitfinex-derivatives","ETHF0:USTF0",1609966543029,16.39981176,1190.6,1190.5,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1609966543231,16.39981176,1190.6,1186.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966543830,16.39981176,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966544932,16.39981176,1190.6,1186.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966545834,4.00959,1189.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966546034,16.39981176,1190.6,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966546538,18.06761176,1190.6,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966546737,16.39981176,1190.6,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966547136,16.39981176,1190.6,1189.7,6.16489]
["bitfinex-derivatives","ETHF0:USTF0",1609966547546,16.39981176,1190.6,1189.7,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1609966547943,4.00959,1189.8,1189.7,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1609966548247,4.00959,1189.8,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966548641,4.00959,1189.8,1186.2,35.9883]
["bitfinex-derivatives","ETHF0:USTF0",1609966549351,4.00959,1189.8,1186.2,5.9883]
["bitfinex-derivatives","ETHF0:USTF0",1609966549839,4.00959,1189.6,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966550439,16.39981176,1190.6,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966550641,16.39981176,1190.6,1186.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966550842,16.39981176,1190.6,1186.2,5.9883]
["bitfinex-derivatives","ETHF0:USTF0",1609966551342,16.39981176,1190.6,1186.2,35.9883]
["bitfinex-derivatives","ETHF0:USTF0",1609966551942,4.00959,1190.2,1186.2,35.9883]
["bitfinex-derivatives","ETHF0:USTF0",1609966552941,16.39981176,1190.6,1186.2,35.9883]
["bitfinex-derivatives","ETHF0:USTF0",1609966552942,16.39981176,1190.6,1186.2,43.3653]
["bitfinex-derivatives","ETHF0:USTF0",1609966553843,16.39981176,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966554243,16.39981176,1190.6,1186.2,46.0977]
["bitfinex-derivatives","ETHF0:USTF0",1609966555945,16.39981176,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966557748,16.39981176,1190.6,1190.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966558349,0.98511176,1190.6,1190.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966559451,0.39981176,1192.6,1190.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966559853,0.39981176,1192.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966560052,0.39981176,1192.6,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966560653,0.39981176,1192.6,1186.3,40.992]
["bitfinex-derivatives","ETHF0:USTF0",1609966562055,0.39981176,1192.6,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966564056,0.39981176,1192.6,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966564256,0.39981176,1192.6,1186.3,40.992]
["bitfinex-derivatives","ETHF0:USTF0",1609966565958,4.00959,1191.7,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966566358,4.00959,1191.7,1186.3,40.992]
["bitfinex-derivatives","ETHF0:USTF0",1609966568059,4.00959,1190.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966568259,4.00959,1190.7,1186.3,40.992]
["bitfinex-derivatives","ETHF0:USTF0",1609966569760,67.6725,1192.0,1186.3,40.992]
["bitfinex-derivatives","ETHF0:USTF0",1609966569961,4.00959,1191.0,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966570161,4.00959,1191.0,1186.3,40.992]
["bitfinex-derivatives","ETHF0:USTF0",1609966570961,4.00959,1191.0,1186.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966571260,67.6725,1192.0,1186.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966571961,4.00959,1191.2,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966572361,67.6488,1192.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966573462,1.6898,1192.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966573662,5.4855,1192.5,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966573961,4.00959,1191.8,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966575164,5.8772,1192.4,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966575566,7.5556,1192.4,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966575864,5.8772,1192.4,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966576066,5.8772,1192.4,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966576266,1.6714,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966576465,5.8772,1192.4,1186.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966576665,48.3338,1192.1,1186.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966577869,5.8486,1192.0,1186.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966578068,4.00959,1191.3,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966579368,5.8486,1192.0,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966579970,5.8772,1192.4,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966580170,5.8772,1192.4,1186.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966580373,0.39981176,1192.6,1186.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966580771,0.39981176,1192.6,1186.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966581674,0.39981176,1192.6,1186.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966582073,4.00959,1192.1,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966582476,4.00959,1192.1,1186.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966582675,4.00959,1192.1,1186.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966583176,5.71039,1192.1,1186.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966583374,4.00959,1192.1,1186.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966583574,0.39981176,1192.6,1186.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966583775,0.39981176,1192.6,1186.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966583975,0.39981176,1192.6,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966584176,0.39981176,1192.6,1186.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966584876,0.39981176,1192.6,1186.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966585275,0.39981176,1192.6,1187.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966586076,4.00959,1192.3,1187.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966588182,4.00959,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966588481,5.70169,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966588681,1.6921,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966588882,0.39981176,1192.6,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966590182,0.39981176,1192.6,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966591083,2.10121176,1192.6,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966591583,0.39981176,1192.6,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966593787,2.09891176,1192.6,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966594085,0.39981176,1192.6,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966594286,0.39981176,1192.6,1187.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966596089,4.00959,1191.4,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609966596587,4.00959,1191.4,1187.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966599002,5.5422,1191.3,1187.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966599595,7.2362,1191.3,1187.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966599793,5.5422,1191.3,1187.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966599995,59.0365,1192.1,1187.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966600193,4.00959,1191.8,1187.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966600393,5.70679,1191.8,1187.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966600995,4.00959,1191.8,1187.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966601596,59.0365,1192.1,1187.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966601796,5.4945,1193.1,1187.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966601997,54.673,1193.1,1187.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966602197,4.40940176,1192.6,1187.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966602600,0.39981176,1192.6,1187.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966603997,2.06481176,1192.6,1187.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966604198,0.39981176,1192.6,1187.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966608301,2.09891176,1192.6,1187.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966609204,0.39981176,1192.6,1187.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966610605,0.39981176,1192.6,1187.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966611607,0.39981176,1192.6,1187.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966611806,0.39981176,1192.6,1187.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966612807,0.39981176,1192.6,1187.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966613807,0.39981176,1192.6,1187.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966622820,14.39981176,1192.6,1187.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966624622,16.07321176,1192.6,1187.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966625423,14.39981176,1192.6,1187.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966627226,16.07841176,1192.6,1187.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966627427,14.39981176,1192.6,1187.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966633131,7.99981176,1192.6,1186.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609966633530,7.99981176,1192.6,1187.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966634231,4.79981176,1192.6,1187.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966634631,1.59981176,1192.6,1187.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966635033,1.59981176,1192.6,1187.1,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1609966635232,1.59981176,1192.6,1187.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966635832,0.39981176,1194.5,1187.1,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1609966636334,0.39981176,1194.5,1187.2,35.8552]
["bitfinex-derivatives","ETHF0:USTF0",1609966637135,0.39981176,1194.5,1187.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609966638836,0.39981176,1194.5,1187.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966641840,0.39981176,1194.5,1188.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966642140,0.39981176,1194.5,1188.1,35.7775]
["bitfinex-derivatives","ETHF0:USTF0",1609966644644,0.39981176,1194.5,1188.1,75.4745]
["bitfinex-derivatives","ETHF0:USTF0",1609966644944,0.39981176,1194.5,1188.1,86.4665]
["bitfinex-derivatives","ETHF0:USTF0",1609966645143,0.39981176,1202.4,1188.1,86.4665]
["bitfinex-derivatives","ETHF0:USTF0",1609966646144,1.6762,1197.7,1188.1,86.4665]
["bitfinex-derivatives","ETHF0:USTF0",1609966646344,1.6861,1197.4,1188.1,86.4665]
["bitfinex-derivatives","ETHF0:USTF0",1609966646645,0.39981176,1202.4,1188.1,86.4665]
["bitfinex-derivatives","ETHF0:USTF0",1609966648346,4.40940176,1200.3,1188.1,86.4665]
["bitfinex-derivatives","ETHF0:USTF0",1609966649648,0.39981176,1200.3,1188.1,86.4665]
["bitfinex-derivatives","ETHF0:USTF0",1609966650351,1.6943,1198.1,1188.1,86.4665]
["bitfinex-derivatives","ETHF0:USTF0",1609966650649,0.39981176,1200.3,1188.1,86.4665]
["bitfinex-derivatives","ETHF0:USTF0",1609966652050,1.6821,1197.0,1188.1,86.4665]
["bitfinex-derivatives","ETHF0:USTF0",1609966652550,1.6894,1197.3,1188.1,86.4665]
["bitfinex-derivatives","ETHF0:USTF0",1609966652750,0.39981176,1198.5,1188.1,86.4665]
["bitfinex-derivatives","ETHF0:USTF0",1609966653451,1.6817,1198.1,1188.1,86.4665]
["bitfinex-derivatives","ETHF0:USTF0",1609966653649,0.39981176,1198.5,1188.1,86.4665]
["bitfinex-derivatives","ETHF0:USTF0",1609966654950,1.6739,1197.4,1188.1,86.4665]
["bitfinex-derivatives","ETHF0:USTF0",1609966655250,0.39981176,1198.5,1188.1,86.4665]
["bitfinex-derivatives","ETHF0:USTF0",1609966655952,1.6604,1197.0,1188.1,86.4665]
["bitfinex-derivatives","ETHF0:USTF0",1609966656150,0.39981176,1198.5,1188.1,86.4665]
["bitfinex-derivatives","ETHF0:USTF0",1609966659353,2.09511176,1196.4,1188.1,86.4665]
["bitfinex-derivatives","ETHF0:USTF0",1609966659555,0.39981176,1196.4,1188.1,86.4665]
["bitfinex-derivatives","ETHF0:USTF0",1609966660153,0.39981176,1196.4,1188.1,88.9679]
["bitfinex-derivatives","ETHF0:USTF0",1609966670275,20.39981176,1196.4,1188.1,88.9679]
["bitfinex-derivatives","ETHF0:USTF0",1609966689700,63.8983,1196.3,1188.1,88.9679]
["bitfinex-derivatives","ETHF0:USTF0",1609966692608,4.00959,1195.8,1188.1,88.9679]
["bitfinex-derivatives","ETHF0:USTF0",1609966693811,5.9158,1195.7,1188.1,88.9679]
["bitfinex-derivatives","ETHF0:USTF0",1609966694211,11.5343,1195.7,1188.1,88.9679]
["bitfinex-derivatives","ETHF0:USTF0",1609966696413,67.6606,1194.6,1188.1,88.9679]
["bitfinex-derivatives","ETHF0:USTF0",1609966696813,5.7783,1194.5,1188.1,88.9679]
["bitfinex-derivatives","ETHF0:USTF0",1609966697214,11.4279,1194.5,1188.1,88.9679]
["bitfinex-derivatives","ETHF0:USTF0",1609966697413,11.4279,1194.5,1188.1,52.9449]
["bitfinex-derivatives","ETHF0:USTF0",1609966704526,4.00959,1194.2,1188.1,52.9449]
["bitfinex-derivatives","ETHF0:USTF0",1609966706527,4.00959,1193.6,1188.1,52.9449]
["bitfinex-derivatives","ETHF0:USTF0",1609966706726,11.4279,1194.5,1188.1,52.9449]
["bitfinex-derivatives","ETHF0:USTF0",1609966707527,52.6582,1193.0,1188.1,41.9529]
["bitfinex-derivatives","ETHF0:USTF0",1609966708631,4.00959,1192.5,1188.1,41.9529]
["bitfinex-derivatives","ETHF0:USTF0",1609966709530,70.1093,1191.5,1188.1,11.9529]
["bitfinex-derivatives","ETHF0:USTF0",1609966709730,70.1093,1191.5,1188.1,8.2789]
["bitfinex-derivatives","ETHF0:USTF0",1609966709931,70.1093,1191.5,1188.1,32.5014]
["bitfinex-derivatives","ETHF0:USTF0",1609966710731,4.00959,1191.6,1188.1,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1609966711031,55.7376,1190.7,1186.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966711831,55.7376,1190.7,1186.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966712533,11.8688,1198.4,1186.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966712832,4.00959,1192.6,1185.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966713032,59.6862,1190.5,1186.2,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1609966714634,4.00959,1190.4,1186.2,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1609966715035,69.3932,1189.4,1186.2,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1609966715434,69.3932,1189.4,1186.2,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1609966715634,69.3932,1189.4,1184.6,6.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609966717135,69.3932,1189.4,1184.6,36.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609966718334,69.3932,1189.4,1184.6,6.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609966718535,69.3932,1189.4,1184.6,36.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609966720339,69.3932,1189.4,1184.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966721240,2.8598,1192.8,1184.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966721440,51.6435,1191.9,1184.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966724744,4.00959,1190.4,1184.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966725144,51.5728,1190.0,1184.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966728653,4.00959,1189.5,1184.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966728854,6.7117,1188.9,1184.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966731055,4.00959,1190.3,1184.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966731355,4.00959,1190.3,1184.6,6.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609966731559,64.3107,1188.1,1184.6,6.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609966732455,64.3107,1188.1,1184.6,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1609966732655,64.3107,1188.1,1183.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966733257,4.00959,1188.2,1182.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966733755,59.5042,1186.4,1182.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966734256,59.5042,1186.4,1182.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609966735257,59.5042,1186.4,1182.6,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609966735758,59.5042,1186.4,1182.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966736856,59.5042,1186.4,1182.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609966737157,4.00959,1187.1,1182.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609966737357,49.4177,1185.3,1182.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609966738267,4.00959,1187.1,1182.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609966738558,62.9307,1184.2,1182.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609966739260,62.9307,1184.2,1181.0,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609966739759,62.9307,1184.2,1180.7,14.52039345]
["bitfinex-derivatives","ETHF0:USTF0",1609966740264,62.9307,1184.2,1180.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609966744682,4.00959,1184.5,1180.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609966744875,47.2872,1183.8,1180.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609966745077,4.00959,1184.5,1180.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609966745276,62.3644,1183.1,1180.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609966747890,59.1535,1185.0,1180.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609966748776,59.1535,1185.0,1180.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609966757379,57.2935,1188.8,1180.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609966757579,30.0,1194.2,1180.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609966757780,64.1147,1189.2,1182.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966758080,2.219,1191.1,1182.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966758281,62.551,1189.2,1183.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966758480,3.674,1192.4,1183.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966758781,64.3663,1189.7,1184.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966759080,59.3325,1190.1,1184.6,47.5767]
["bitfinex-derivatives","ETHF0:USTF0",1609966759280,1.6603,1190.1,1184.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966759480,57.572,1190.2,1184.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966760281,57.572,1190.2,1184.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966761180,57.572,1190.2,1182.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609966761181,57.572,1190.2,1184.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966762183,57.572,1190.2,1182.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966762385,57.572,1190.2,1185.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966762784,57.572,1190.2,1185.0,33.3086]
["bitfinex-derivatives","ETHF0:USTF0",1609966767987,57.572,1190.2,1185.1,5.9643]
["bitfinex-derivatives","ETHF0:USTF0",1609966768188,57.572,1190.2,1185.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966768488,61.8046,1192.8,1185.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966772990,63.4588,1192.8,1185.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966773189,61.8046,1192.8,1185.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966774496,5.7932,1192.7,1185.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966774992,5.9663,1192.6,1185.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966776896,4.00959,1192.0,1185.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966777296,67.4134,1191.3,1185.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966777497,69.1091,1191.3,1185.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966777901,5.5858,1191.2,1185.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966780205,5.6235,1191.1,1185.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966780907,9.63309,1191.1,1185.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966782413,65.4382,1189.7,1185.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966782717,65.4382,1189.7,1185.1,41.4328]
["bitfinex-derivatives","ETHF0:USTF0",1609966783115,5.8747,1189.6,1185.1,41.4328]
["bitfinex-derivatives","ETHF0:USTF0",1609966783314,11.6321,1189.6,1185.1,41.4328]
["bitfinex-derivatives","ETHF0:USTF0",1609966783513,11.6321,1189.6,1185.1,35.9643]
["bitfinex-derivatives","ETHF0:USTF0",1609966785315,11.6321,1189.6,1185.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966786516,11.6321,1189.6,1185.2,5.8379]
["bitfinex-derivatives","ETHF0:USTF0",1609966786917,4.00959,1188.4,1185.2,5.8379]
["bitfinex-derivatives","ETHF0:USTF0",1609966787116,67.4182,1187.8,1185.0,3.3086]
["bitfinex-derivatives","ETHF0:USTF0",1609966787316,4.00959,1188.4,1184.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966787618,65.7594,1187.5,1184.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966788217,65.7594,1187.5,1184.3,5.6834]
["bitfinex-derivatives","ETHF0:USTF0",1609966788517,65.7594,1187.5,1184.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966789918,65.7594,1187.5,1184.4,33.3665]
["bitfinex-derivatives","ETHF0:USTF0",1609966790918,65.7594,1187.5,1184.4,41.4729]
["bitfinex-derivatives","ETHF0:USTF0",1609966791120,65.7594,1187.5,1184.4,48.8499]
["bitfinex-derivatives","ETHF0:USTF0",1609966792623,5.7101,1189.7,1184.4,40.7435]
["bitfinex-derivatives","ETHF0:USTF0",1609966792924,5.7101,1189.7,1185.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966794924,4.00959,1189.6,1185.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966795126,8.4024,1189.5,1185.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966799730,8.4024,1189.5,1185.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966800831,8.4024,1189.5,1185.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966801031,29.0,1189.5,1185.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966801233,29.0,1189.5,1185.3,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1609966801533,29.0,1189.5,1185.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966802035,29.0,1189.5,1185.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966802334,29.0,1189.5,1185.6,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609966802934,29.0,1189.5,1185.6,73.4]
["bitfinex-derivatives","ETHF0:USTF0",1609966820854,29.0,1189.5,1185.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966824563,29.0,1189.5,1185.7,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609966830572,29.0,1189.5,1185.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966831773,37.399,1189.5,1185.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966832774,29.0,1189.5,1185.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966832974,62.3997,1188.7,1185.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966833975,62.3997,1188.7,1185.6,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609966837789,62.3997,1188.7,1185.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966840390,62.3997,1188.7,1185.6,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609966841689,62.3997,1188.7,1185.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966845194,29.0,1189.5,1185.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966848199,38.1149,1189.5,1185.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966850900,38.1149,1189.5,1185.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966851900,38.1149,1189.5,1185.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966852400,29.0,1189.5,1185.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966853003,29.0,1189.5,1186.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966854003,29.0,1189.5,1186.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966855123,29.0,1189.5,1186.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966856106,29.0,1189.5,1186.3,40.992]
["bitfinex-derivatives","ETHF0:USTF0",1609966856707,29.0,1189.5,1186.4,11.1168]
["bitfinex-derivatives","ETHF0:USTF0",1609966857011,29.0,1189.5,1186.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966868726,38.8307,1189.5,1186.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966869225,38.8307,1189.5,1186.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966870226,29.0,1189.5,1186.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966870428,58.217,1189.1,1186.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966871428,58.217,1189.1,1186.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966872030,58.217,1189.1,1186.9,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609966872234,29.0,1189.5,1186.9,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609966875530,35.7757,1189.5,1186.9,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609966875833,52.2817,1188.9,1186.9,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609966877031,53.9566,1188.9,1186.9,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609966877632,53.9566,1188.9,1187.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966878732,53.9566,1188.9,1184.5,41.1408]
["bitfinex-derivatives","ETHF0:USTF0",1609966879339,5.7863,1188.8,1184.5,41.1408]
["bitfinex-derivatives","ETHF0:USTF0",1609966879735,68.2175,1187.7,1184.5,41.1408]
["bitfinex-derivatives","ETHF0:USTF0",1609966880233,68.2175,1187.7,1184.5,52.1328]
["bitfinex-derivatives","ETHF0:USTF0",1609966880736,68.2175,1187.7,1184.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966882035,5.6944,1188.7,1184.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966882535,5.7863,1188.8,1184.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966882735,54.0192,1189.2,1184.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966882936,60.7659,1187.7,1184.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966883845,60.7659,1187.7,1184.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966884336,4.00959,1188.4,1184.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966884644,48.3623,1187.2,1184.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966887142,4.00959,1188.6,1184.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966887548,60.1574,1185.8,1184.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966887941,60.1574,1185.8,1184.4,14.4175]
["bitfinex-derivatives","ETHF0:USTF0",1609966888142,5.952,1187.3,1184.4,7.0405]
["bitfinex-derivatives","ETHF0:USTF0",1609966888344,49.7321,1185.4,1184.4,3.3665]
["bitfinex-derivatives","ETHF0:USTF0",1609966888543,5.952,1187.3,1184.4,3.3665]
["bitfinex-derivatives","ETHF0:USTF0",1609966888844,62.0292,1184.6,1183.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966889043,62.0292,1184.6,1182.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966889343,5.952,1187.3,1182.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966889746,61.8643,1184.6,1182.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966890043,4.00959,1185.9,1182.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966890242,68.1827,1185.2,1182.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966891044,68.1827,1185.2,1183.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966891846,5.7182,1187.2,1183.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966892045,5.7182,1187.2,1182.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609966892346,54.1457,1184.1,1182.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609966892545,54.1457,1184.1,1181.0,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609966896450,54.1457,1184.1,1181.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609966896748,5.8911,1185.2,1181.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609966896948,55.6937,1182.8,1181.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966897149,5.8911,1185.2,1181.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966897349,56.7613,1182.6,1181.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966897549,56.7613,1182.6,1181.1,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609966897750,56.7613,1182.6,1181.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966897958,56.7613,1182.6,1179.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966899054,5.8911,1185.2,1179.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966899253,54.4417,1184.4,1179.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966899553,53.3867,1186.6,1179.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966899755,56.6867,1186.2,1179.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966901457,5.8487,1186.1,1179.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966901659,4.00959,1185.7,1179.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966903259,11.7039,1186.1,1179.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966904360,13.4015,1186.1,1179.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966904560,11.7039,1186.1,1179.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966908864,5.8552,1186.1,1179.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966909064,56.6867,1186.2,1179.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966910663,56.6867,1186.2,1179.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966911764,6.058,1186.7,1179.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966912669,18.0,1186.1,1180.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966913668,18.0,1186.1,1180.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966914670,18.0,1186.1,1181.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966914870,18.0,1186.1,1181.8,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1609966915070,18.0,1186.1,1181.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966924385,18.0,1186.1,1183.5,47.8258]
["bitfinex-derivatives","ETHF0:USTF0",1609966924585,18.0,1186.1,1183.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966925084,18.0,1186.1,1183.6,43.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609966925685,18.0,1186.1,1183.6,35.9184]
["bitfinex-derivatives","ETHF0:USTF0",1609966925887,18.0,1186.1,1183.6,43.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609966926186,18.0,1186.1,1183.6,35.9184]
["bitfinex-derivatives","ETHF0:USTF0",1609966926486,18.0,1186.1,1183.6,43.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609966926687,18.0,1186.1,1183.6,35.9184]
["bitfinex-derivatives","ETHF0:USTF0",1609966926887,18.0,1186.1,1183.6,43.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609966927089,18.0,1186.1,1183.6,35.9184]
["bitfinex-derivatives","ETHF0:USTF0",1609966936199,18.0,1186.1,1183.6,35.732]
["bitfinex-derivatives","ETHF0:USTF0",1609966937400,18.0,1186.1,1183.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966940407,18.0,1186.1,1183.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966940906,18.0,1186.1,1183.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966941205,47.328,1185.4,1183.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966941807,47.328,1185.4,1183.1,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609966942908,47.328,1185.4,1182.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966943109,47.328,1185.4,1183.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966943811,70.1739,1184.4,1183.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966944010,4.00959,1185.8,1182.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966944411,68.5096,1184.3,1182.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966947213,18.0,1186.1,1182.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966947415,65.4776,1184.0,1182.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966947716,18.0,1186.1,1182.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966948014,4.00959,1184.6,1182.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966948216,51.4604,1183.1,1182.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966949117,51.4604,1183.1,1180.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966950516,53.1597,1183.1,1180.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966950816,51.4604,1183.1,1180.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966955629,4.00959,1184.7,1180.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966955830,62.4143,1182.3,1180.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966962835,4.00959,1183.6,1180.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966963437,57.2745,1181.5,1180.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966964238,57.2745,1181.5,1180.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966965139,66.4082,1182.1,1180.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966965338,66.4082,1182.1,1180.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966965939,24.94520048,1190.8,1180.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966966139,30.0,1187.3,1180.9,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609966966339,30.0,1190.2,1181.0,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609966966539,30.0,1188.0,1181.0,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609966966840,57.3835,1185.0,1181.0,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609966969342,30.0,1187.7,1181.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966969543,70.2238,1183.5,1181.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966971043,70.2238,1183.5,1181.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966971843,70.2238,1183.5,1181.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966972844,70.2238,1183.5,1181.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966974045,70.2238,1183.5,1181.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966974945,70.2238,1183.5,1181.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966975246,70.20243804,1183.5,1181.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966977147,70.20243804,1183.5,1181.0,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609966977347,4.00959,1184.9,1181.0,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609966977548,51.9162,1183.3,1181.0,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609966977848,51.9162,1183.3,1181.0,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609966978049,51.9162,1183.3,1181.0,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609966978248,51.9162,1183.3,1181.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966978649,51.9162,1183.3,1181.0,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609966980253,51.9162,1183.3,1181.0,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609966983354,4.00959,1185.5,1181.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609966983554,55.2518,1183.5,1181.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609966983756,4.00959,1185.5,1181.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609966983954,60.5933,1182.6,1181.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609966984555,60.5933,1182.6,1179.4,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609966985657,60.5933,1182.6,1179.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609966988262,4.00959,1182.9,1179.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609966988761,55.8592,1181.2,1179.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609966989262,4.00959,1182.9,1179.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609966989462,58.8361,1181.0,1179.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609966989662,4.00959,1182.9,1178.2,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609966989862,58.7827,1181.0,1178.2,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609966990063,4.00959,1181.4,1178.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609966990365,68.9569,1180.3,1178.2,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609966991364,68.9569,1180.3,1178.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609966991565,68.9569,1180.3,1178.2,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609966992165,68.9569,1180.3,1178.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609966993567,6.083,1181.3,1178.2,44.666]
["bitfinex-derivatives","ETHF0:USTF0",1609966993776,60.2727,1181.7,1178.3,5.9803]
["bitfinex-derivatives","ETHF0:USTF0",1609966994070,60.2727,1181.7,1178.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966994468,60.2727,1181.7,1178.5,5.9074]
["bitfinex-derivatives","ETHF0:USTF0",1609966994671,60.2727,1181.7,1178.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966995568,60.2727,1181.7,1178.5,5.9074]
["bitfinex-derivatives","ETHF0:USTF0",1609966995969,60.2727,1181.7,1178.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609966997071,60.2727,1181.7,1178.3,13.644]
["bitfinex-derivatives","ETHF0:USTF0",1609966997271,60.2727,1181.7,1178.3,7.6637]
["bitfinex-derivatives","ETHF0:USTF0",1609966998071,4.00959,1181.3,1178.3,7.6637]
["bitfinex-derivatives","ETHF0:USTF0",1609966998275,4.00959,1181.3,1178.3,15.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609966998572,5.7222,1181.6,1178.3,15.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609966998771,5.7222,1181.6,1178.3,7.6637]
["bitfinex-derivatives","ETHF0:USTF0",1609966999171,11.2661,1181.6,1178.3,7.6637]
["bitfinex-derivatives","ETHF0:USTF0",1609966999472,11.2661,1181.6,1178.3,15.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609967000174,4.00959,1181.4,1178.3,15.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609967000473,4.00959,1181.4,1178.3,7.6637]
["bitfinex-derivatives","ETHF0:USTF0",1609967001173,11.2661,1181.6,1178.3,7.6637]
["bitfinex-derivatives","ETHF0:USTF0",1609967001578,11.2661,1181.6,1178.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967001874,11.2661,1181.6,1175.2,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967002074,65.2709,1179.8,1175.2,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967002676,68.6368,1178.1,1175.2,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967003576,68.6368,1178.1,1175.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967004276,68.6368,1178.1,1175.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967004479,50.9244,1177.1,1175.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967004679,50.9244,1177.1,1175.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967004977,50.9244,1177.1,1175.2,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967005777,40.231,1177.1,1175.2,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967007177,40.231,1177.1,1175.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967008580,40.231,1177.1,1175.2,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967009379,40.231,1177.1,1175.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967009579,5.4896,1179.8,1175.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967009780,61.7381,1177.9,1175.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967010181,4.00959,1177.8,1173.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967010380,9.96439,1177.8,1173.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967010581,9.96439,1177.8,1173.7,39.7327]
["bitfinex-derivatives","ETHF0:USTF0",1609967010981,9.96439,1177.8,1173.7,9.7327]
["bitfinex-derivatives","ETHF0:USTF0",1609967011182,9.96439,1177.8,1172.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967011382,59.975,1176.6,1173.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967012186,59.975,1176.6,1173.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967012583,59.975,1176.6,1173.8,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609967013083,5.9548,1177.8,1173.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967013484,55.1192,1174.3,1172.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609967013883,55.1192,1174.3,1171.2,10.98256985]
["bitfinex-derivatives","ETHF0:USTF0",1609967014184,55.1192,1174.3,1172.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967015688,10.0,1177.1,1170.4,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609967015689,69.083,1173.2,1170.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967016491,5.9878,1174.4,1170.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967016794,67.6277,1172.1,1170.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967017690,5.9878,1174.4,1170.4,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967017892,62.7928,1173.7,1170.4,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967018291,62.7928,1173.7,1170.4,43.2874]
["bitfinex-derivatives","ETHF0:USTF0",1609967018893,5.9878,1174.4,1170.4,43.2874]
["bitfinex-derivatives","ETHF0:USTF0",1609967019095,5.5725,1175.6,1171.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967019494,48.6911,1175.7,1171.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967021193,48.6911,1175.7,1171.2,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1609967021394,48.6911,1175.7,1171.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967021896,5.6671,1177.8,1171.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967022093,58.8665,1177.2,1172.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967022694,58.8665,1177.2,1172.3,5.7837]
["bitfinex-derivatives","ETHF0:USTF0",1609967022895,58.8665,1177.2,1172.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967026798,58.8665,1177.2,1172.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967027800,58.8665,1177.2,1172.3,5.7837]
["bitfinex-derivatives","ETHF0:USTF0",1609967028101,58.8665,1177.2,1172.3,35.7837]
["bitfinex-derivatives","ETHF0:USTF0",1609967028301,9.2393,1176.0,1172.3,35.7837]
["bitfinex-derivatives","ETHF0:USTF0",1609967028601,5.6671,1177.8,1172.3,35.7837]
["bitfinex-derivatives","ETHF0:USTF0",1609967028801,47.6301,1175.5,1172.3,35.7837]
["bitfinex-derivatives","ETHF0:USTF0",1609967029001,47.6301,1175.5,1172.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967029201,47.6301,1175.5,1172.1,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609967029402,47.6301,1175.5,1172.1,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609967030101,6.0349,1175.4,1172.1,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609967031303,6.0349,1175.4,1170.5,46.5395]
["bitfinex-derivatives","ETHF0:USTF0",1609967031503,60.6292,1174.5,1170.5,46.5395]
["bitfinex-derivatives","ETHF0:USTF0",1609967032004,60.6292,1174.5,1170.5,16.5395]
["bitfinex-derivatives","ETHF0:USTF0",1609967032211,60.6292,1174.5,1170.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967033909,60.6292,1174.5,1170.5,52.4746]
["bitfinex-derivatives","ETHF0:USTF0",1609967034209,60.6292,1174.5,1170.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967035111,60.6292,1174.5,1170.7,5.8751]
["bitfinex-derivatives","ETHF0:USTF0",1609967035312,60.6292,1174.5,1170.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967037517,5.6712,1176.9,1170.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967037720,50.6758,1176.3,1171.4,66.9385]
["bitfinex-derivatives","ETHF0:USTF0",1609967037920,50.6758,1176.3,1171.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967040521,5.8141,1176.8,1172.4,61.0774]
["bitfinex-derivatives","ETHF0:USTF0",1609967040721,5.8141,1176.8,1172.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967040922,5.8141,1176.8,1172.6,5.6359]
["bitfinex-derivatives","ETHF0:USTF0",1609967041121,5.8141,1176.8,1172.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967041621,5.8141,1176.8,1172.7,35.9568]
["bitfinex-derivatives","ETHF0:USTF0",1609967042023,63.8163,1177.6,1172.7,35.9568]
["bitfinex-derivatives","ETHF0:USTF0",1609967042424,5.9243,1177.5,1172.7,35.9568]
["bitfinex-derivatives","ETHF0:USTF0",1609967044024,11.7908,1177.5,1172.7,35.9568]
["bitfinex-derivatives","ETHF0:USTF0",1609967046430,5.9243,1177.5,1172.7,35.9568]
["bitfinex-derivatives","ETHF0:USTF0",1609967047232,56.9592,1178.8,1173.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967047434,5.6209,1178.7,1173.7,35.8663]
["bitfinex-derivatives","ETHF0:USTF0",1609967047734,11.2561,1178.7,1173.7,39.5403]
["bitfinex-derivatives","ETHF0:USTF0",1609967052135,11.2561,1178.7,1173.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967054137,5.6352,1178.7,1173.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967054638,5.6352,1178.7,1174.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967054837,1.699,1178.7,1175.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967055038,5.7552,1179.7,1175.4,5.8881]
["bitfinex-derivatives","ETHF0:USTF0",1609967055338,11.4287,1179.7,1175.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967055537,11.4287,1179.7,1175.5,35.4768]
["bitfinex-derivatives","ETHF0:USTF0",1609967058238,11.4287,1179.7,1175.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967058439,4.00959,1179.6,1175.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967058938,4.00959,1179.6,1175.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967059139,11.4287,1179.7,1175.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967059840,11.4287,1179.7,1175.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967060240,62.531,1178.3,1175.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967060943,62.531,1178.3,1175.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967061942,62.531,1178.3,1174.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967063444,62.531,1178.3,1174.8,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1609967063742,62.531,1178.3,1174.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967064751,5.8634,1178.2,1175.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967065547,62.531,1178.3,1175.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967065758,62.531,1178.3,1175.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967066657,62.531,1178.3,1174.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967066853,62.531,1178.3,1175.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967067950,62.531,1178.3,1175.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967068452,66.54059,1178.3,1175.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967068753,66.54059,1178.3,1174.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967069151,4.00959,1178.3,1174.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967069551,57.1998,1176.7,1174.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967069750,57.1998,1176.7,1173.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967070751,57.1998,1176.7,1173.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967071751,5.9346,1176.8,1173.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967071952,57.9223,1175.7,1173.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967072853,57.9223,1175.7,1171.5,15.055]
["bitfinex-derivatives","ETHF0:USTF0",1609967072854,5.9346,1176.8,1174.0,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967073054,70.8261,1176.7,1174.0,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967078961,70.8261,1176.7,1174.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967079160,70.8261,1176.7,1174.0,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967083465,5.9346,1176.8,1174.0,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967083665,5.9346,1176.8,1174.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967083865,5.9855,1176.9,1174.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967084169,11.1684,1178.1,1174.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967086469,7.7224,1177.2,1174.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967087069,5.7008,1177.1,1174.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967087385,11.5291,1177.1,1174.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967087968,5.7008,1177.1,1174.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967088569,7.7224,1177.2,1174.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967097481,4.00959,1179.0,1174.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967097684,6.0461,1177.8,1174.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967098383,10.05569,1177.8,1174.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967098583,10.05569,1177.8,1174.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967099383,69.9806,1177.1,1174.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967099583,69.9806,1177.1,1174.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967099786,10.05569,1177.8,1174.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967099986,59.1325,1176.4,1174.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967100391,6.0461,1177.8,1174.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967100591,4.00959,1176.3,1173.2,50.4752]
["bitfinex-derivatives","ETHF0:USTF0",1609967100788,4.00959,1176.3,1173.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967101086,47.5785,1176.0,1173.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967101788,47.5785,1176.0,1173.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967102289,5.9217,1176.2,1173.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967102489,5.9217,1176.2,1173.4,94.1543]
["bitfinex-derivatives","ETHF0:USTF0",1609967107398,60.9877,1177.2,1173.4,94.1543]
["bitfinex-derivatives","ETHF0:USTF0",1609967107599,60.9877,1177.2,1173.5,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1609967107898,60.9877,1177.2,1173.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967109802,5.6135,1178.5,1173.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967110001,5.6135,1178.5,1174.5,69.3097]
["bitfinex-derivatives","ETHF0:USTF0",1609967110203,5.6135,1178.5,1174.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967110502,27.0,1176.2,1174.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967116116,27.0,1176.2,1174.8,58.981]
["bitfinex-derivatives","ETHF0:USTF0",1609967116414,27.0,1176.2,1174.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967117714,12.3158,1176.2,1174.8,58.981]
["bitfinex-derivatives","ETHF0:USTF0",1609967118116,12.3158,1176.2,1175.6,59.6551]
["bitfinex-derivatives","ETHF0:USTF0",1609967118415,12.3158,1176.2,1175.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609967119221,9.1158,1176.2,1174.5,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609967119621,9.1158,1176.2,1175.5,62.223]
["bitfinex-derivatives","ETHF0:USTF0",1609967119823,5.9158,1176.2,1175.5,62.223]
["bitfinex-derivatives","ETHF0:USTF0",1609967120023,60.5912,1179.8,1175.5,62.223]
["bitfinex-derivatives","ETHF0:USTF0",1609967120422,6.0839,1181.5,1174.5,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609967120423,16.0,1176.2,1174.6,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609967120623,12.8,1176.2,1170.4,60.3024]
["bitfinex-derivatives","ETHF0:USTF0",1609967120825,12.8,1176.2,1173.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967121023,6.954,1176.2,1173.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967121222,6.954,1176.2,1174.0,51.5959]
["bitfinex-derivatives","ETHF0:USTF0",1609967121524,6.954,1176.2,1173.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967121726,6.954,1176.2,1175.6,59.4883]
["bitfinex-derivatives","ETHF0:USTF0",1609967125327,6.954,1176.2,1176.0,57.9358]
["bitfinex-derivatives","ETHF0:USTF0",1609967125524,6.954,1176.2,1174.0,6.0817]
["bitfinex-derivatives","ETHF0:USTF0",1609967125926,6.954,1176.2,1175.4,65.3177]
["bitfinex-derivatives","ETHF0:USTF0",1609967127328,6.954,1176.2,1174.1,10.62768773]
["bitfinex-derivatives","ETHF0:USTF0",1609967127526,6.954,1176.2,1176.0,58.7552]
["bitfinex-derivatives","ETHF0:USTF0",1609967127726,6.954,1176.2,1174.1,10.62768773]
["bitfinex-derivatives","ETHF0:USTF0",1609967127928,6.954,1176.2,1175.9,52.403]
["bitfinex-derivatives","ETHF0:USTF0",1609967134936,6.954,1176.2,1174.1,21.61968773]
["bitfinex-derivatives","ETHF0:USTF0",1609967135135,6.954,1176.2,1175.3,70.2152]
["bitfinex-derivatives","ETHF0:USTF0",1609967138037,6.954,1176.2,1174.1,21.61968773]
["bitfinex-derivatives","ETHF0:USTF0",1609967138539,6.954,1176.2,1175.9,48.5322]
["bitfinex-derivatives","ETHF0:USTF0",1609967140643,66.8295,1180.4,1175.9,59.5832]
["bitfinex-derivatives","ETHF0:USTF0",1609967140843,66.8295,1180.4,1176.0,5.8118]
["bitfinex-derivatives","ETHF0:USTF0",1609967141044,6.0451,1182.6,1176.0,16.8038]
["bitfinex-derivatives","ETHF0:USTF0",1609967141244,6.0451,1182.6,1177.5,68.9259]
["bitfinex-derivatives","ETHF0:USTF0",1609967141543,6.0451,1182.6,1177.6,5.6157]
["bitfinex-derivatives","ETHF0:USTF0",1609967141745,6.0451,1182.6,1177.6,10.055]
["bitfinex-derivatives","ETHF0:USTF0",1609967142848,6.0451,1182.6,1177.6,5.6157]
["bitfinex-derivatives","ETHF0:USTF0",1609967143249,6.0451,1182.6,1177.7,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1609967147754,6.0451,1182.6,1177.6,5.6157]
["bitfinex-derivatives","ETHF0:USTF0",1609967147954,6.0451,1182.6,1177.7,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1609967148557,6.0451,1182.6,1177.6,5.6157]
["bitfinex-derivatives","ETHF0:USTF0",1609967148856,6.0451,1182.6,1177.7,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1609967149054,6.0451,1182.6,1177.5,79.9769]
["bitfinex-derivatives","ETHF0:USTF0",1609967150055,6.0451,1182.6,1177.6,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1609967159870,6.0451,1182.6,1177.7,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1609967160572,6.0451,1182.6,1177.7,15.4218]
["bitfinex-derivatives","ETHF0:USTF0",1609967163777,6.0451,1182.6,1177.7,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609967164780,4.00959,1181.9,1177.7,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609967165181,66.729,1181.1,1177.7,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609967165380,5.9678,1181.8,1177.7,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609967165581,53.5959,1180.9,1177.7,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609967165783,5.7471,1180.8,1177.7,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609967166382,5.7471,1180.8,1177.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967166783,4.00959,1180.3,1177.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967167485,4.00959,1180.3,1177.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967167885,50.3592,1179.1,1177.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967169485,50.3592,1179.1,1176.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609967170086,50.3592,1179.1,1176.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967170687,50.3592,1179.1,1176.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609967172693,50.3592,1179.1,1176.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967174294,50.3592,1179.1,1176.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609967175093,4.00959,1179.6,1176.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609967175094,61.058,1178.0,1176.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967175494,61.058,1178.0,1176.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967176194,6.0664,1177.9,1176.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967176794,6.0664,1177.9,1173.8,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609967177294,5.5293,1177.8,1173.8,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609967178497,5.5293,1177.8,1173.8,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1609967180297,5.5293,1177.8,1173.9,5.9753]
["bitfinex-derivatives","ETHF0:USTF0",1609967180897,53.8992,1177.6,1173.9,103.7167]
["bitfinex-derivatives","ETHF0:USTF0",1609967181096,53.8992,1177.6,1173.9,97.9043]
["bitfinex-derivatives","ETHF0:USTF0",1609967181297,53.8992,1177.6,1173.9,61.8813]
["bitfinex-derivatives","ETHF0:USTF0",1609967182400,5.5293,1177.8,1173.8,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609967182600,5.5293,1177.8,1174.1,66.5483]
["bitfinex-derivatives","ETHF0:USTF0",1609967183599,5.5293,1177.8,1174.2,5.9907]
["bitfinex-derivatives","ETHF0:USTF0",1609967183798,70.4418,1177.9,1174.2,42.0137]
["bitfinex-derivatives","ETHF0:USTF0",1609967185001,64.3754,1177.9,1174.2,42.0137]
["bitfinex-derivatives","ETHF0:USTF0",1609967185600,57.0155,1179.0,1175.0,59.8069]
["bitfinex-derivatives","ETHF0:USTF0",1609967185903,57.0155,1179.0,1175.1,6.0897]
["bitfinex-derivatives","ETHF0:USTF0",1609967186302,57.0155,1179.0,1175.1,42.1127]
["bitfinex-derivatives","ETHF0:USTF0",1609967186502,57.0155,1179.0,1175.1,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609967189404,5.5899,1179.9,1175.1,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609967192509,49.5893,1180.5,1175.1,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609967202820,64.5893,1180.5,1175.1,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609967205823,5.9502,1180.4,1175.1,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609967213730,52.9359,1179.1,1175.1,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609967213932,5.9502,1180.4,1175.1,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609967214133,15.0,1180.5,1175.1,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609967214134,50.404,1179.0,1175.1,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609967214333,15.0,1180.5,1175.1,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609967214634,63.2961,1178.5,1175.1,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609967215334,5.9771,1178.4,1175.1,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609967217345,56.0046,1179.2,1175.1,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609967217544,56.0046,1179.2,1175.2,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1609967218141,56.0046,1179.2,1175.2,42.1164]
["bitfinex-derivatives","ETHF0:USTF0",1609967220244,5.9275,1179.1,1175.2,42.1164]
["bitfinex-derivatives","ETHF0:USTF0",1609967221441,5.9275,1179.1,1175.2,53.1084]
["bitfinex-derivatives","ETHF0:USTF0",1609967222548,67.5772,1177.7,1175.2,53.1084]
["bitfinex-derivatives","ETHF0:USTF0",1609967223844,5.697,1178.9,1175.2,53.1084]
["bitfinex-derivatives","ETHF0:USTF0",1609967224055,48.4281,1178.8,1175.2,121.112]
["bitfinex-derivatives","ETHF0:USTF0",1609967225746,50.1072,1178.8,1175.2,121.112]
["bitfinex-derivatives","ETHF0:USTF0",1609967226346,48.4281,1178.8,1175.2,121.112]
["bitfinex-derivatives","ETHF0:USTF0",1609967230849,48.4281,1178.8,1175.2,124.4474]
["bitfinex-derivatives","ETHF0:USTF0",1609967232356,5.546,1178.7,1175.2,124.4474]
["bitfinex-derivatives","ETHF0:USTF0",1609967233759,5.5024,1179.7,1175.2,56.4438]
["bitfinex-derivatives","ETHF0:USTF0",1609967233960,1.7077,1180.0,1175.2,56.4438]
["bitfinex-derivatives","ETHF0:USTF0",1609967234158,5.9411,1180.4,1176.2,66.1406]
["bitfinex-derivatives","ETHF0:USTF0",1609967234159,11.4599,1180.4,1176.2,66.1406]
["bitfinex-derivatives","ETHF0:USTF0",1609967234457,11.4599,1180.4,1176.3,5.8567]
["bitfinex-derivatives","ETHF0:USTF0",1609967234657,11.4599,1180.4,1176.3,41.8797]
["bitfinex-derivatives","ETHF0:USTF0",1609967235459,20.46,1180.4,1176.3,41.8797]
["bitfinex-derivatives","ETHF0:USTF0",1609967236358,22.1492,1180.4,1176.3,41.8797]
["bitfinex-derivatives","ETHF0:USTF0",1609967236559,20.46,1180.4,1176.3,41.8797]
["bitfinex-derivatives","ETHF0:USTF0",1609967244866,22.1441,1180.4,1176.3,41.8797]
["bitfinex-derivatives","ETHF0:USTF0",1609967245566,20.46,1180.4,1176.3,41.8797]
["bitfinex-derivatives","ETHF0:USTF0",1609967250770,20.46,1180.4,1176.3,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609967251771,22.1612,1180.4,1176.3,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609967252370,20.46,1180.4,1176.4,5.5322]
["bitfinex-derivatives","ETHF0:USTF0",1609967259787,20.46,1180.4,1176.3,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609967260385,20.46,1180.4,1176.2,77.1916]
["bitfinex-derivatives","ETHF0:USTF0",1609967262988,11.4599,1180.4,1176.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967263187,9.52839,1180.4,1176.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967263388,65.5695,1178.9,1176.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967264588,5.669,1178.8,1176.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967267191,65.5695,1178.9,1176.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967268392,5.8809,1180.2,1176.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967268692,60.6796,1180.1,1176.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967269092,60.6796,1180.1,1176.3,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1609967269292,5.8809,1180.2,1176.3,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1609967269493,53.2367,1179.9,1176.4,56.4027]
["bitfinex-derivatives","ETHF0:USTF0",1609967277703,5.8809,1180.2,1176.3,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1609967277902,5.8809,1180.2,1177.2,61.3561]
["bitfinex-derivatives","ETHF0:USTF0",1609967278103,5.8809,1180.2,1177.2,72.3481]
["bitfinex-derivatives","ETHF0:USTF0",1609967279203,15.0,1180.5,1177.2,72.3481]
["bitfinex-derivatives","ETHF0:USTF0",1609967279405,15.0,1180.5,1177.2,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609967279605,15.0,1180.5,1177.7,59.0806]
["bitfinex-derivatives","ETHF0:USTF0",1609967279807,15.0,1180.5,1177.3,5.9154]
["bitfinex-derivatives","ETHF0:USTF0",1609967280006,15.0,1180.5,1178.3,61.7253]
["bitfinex-derivatives","ETHF0:USTF0",1609967280406,15.0,1180.5,1178.3,69.1023]
["bitfinex-derivatives","ETHF0:USTF0",1609967280706,15.0,1180.5,1178.3,72.7763]
["bitfinex-derivatives","ETHF0:USTF0",1609967282109,15.0,1180.5,1178.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967282310,67.3379,1180.4,1178.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967284513,15.0,1180.5,1178.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967284713,53.241,1180.1,1178.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967286012,53.241,1180.1,1178.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967292521,5.5013,1180.4,1178.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967292721,59.1333,1180.3,1178.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967297529,5.5013,1180.4,1178.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967297730,76.0195,1180.4,1178.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967298831,76.0195,1180.4,1178.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967311854,77.7387,1180.4,1178.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967312058,76.0195,1180.4,1178.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967314259,77.7315,1180.4,1178.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967314659,76.0195,1180.4,1178.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967319771,5.5013,1180.4,1178.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967319968,66.5548,1178.9,1178.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967320163,66.5548,1178.9,1178.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609967320366,58.4734,1178.4,1178.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967320665,58.4734,1178.4,1178.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609967326473,60.1909,1178.4,1178.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609967327073,58.4734,1178.4,1178.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609967328175,60.1879,1178.4,1178.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609967328774,58.4734,1178.4,1178.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609967329175,60.1882,1178.4,1178.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609967329978,58.4734,1178.4,1178.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609967331075,60.1745,1178.4,1178.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609967331275,58.4734,1178.4,1178.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609967332177,60.1741,1178.4,1178.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609967332676,58.4734,1178.4,1178.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609967337280,1.702,1179.7,1175.5,5.7569]
["bitfinex-derivatives","ETHF0:USTF0",1609967337481,57.549,1177.4,1175.5,5.7569]
["bitfinex-derivatives","ETHF0:USTF0",1609967337680,4.00959,1180.1,1175.5,27.7999]
["bitfinex-derivatives","ETHF0:USTF0",1609967337980,68.9431,1178.1,1175.5,27.7999]
["bitfinex-derivatives","ETHF0:USTF0",1609967338183,68.9431,1178.1,1175.5,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609967339282,4.00959,1180.1,1175.5,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609967339482,49.8956,1177.8,1175.5,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609967339684,4.00959,1179.3,1175.5,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609967339982,66.7427,1176.8,1175.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967340581,68.4182,1176.8,1175.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967341184,66.7427,1176.8,1175.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967349091,66.7427,1176.8,1175.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967358009,6.0105,1178.4,1175.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967358209,62.5185,1175.6,1175.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967358509,62.5185,1175.6,1175.2,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1609967358712,62.5185,1175.6,1172.9,64.1612]
["bitfinex-derivatives","ETHF0:USTF0",1609967372128,62.5185,1175.6,1172.9,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1609967403481,6.0539,1178.1,1172.9,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1609967404081,68.4283,1178.3,1172.9,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1609967404280,68.4283,1178.3,1173.0,5.7069]
["bitfinex-derivatives","ETHF0:USTF0",1609967404474,5.7188,1180.0,1173.0,41.7299]
["bitfinex-derivatives","ETHF0:USTF0",1609967404686,52.0678,1178.3,1174.3,50.2381]
["bitfinex-derivatives","ETHF0:USTF0",1609967405178,52.0678,1178.3,1174.4,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1609967405374,52.0678,1178.3,1174.4,11.2761]
["bitfinex-derivatives","ETHF0:USTF0",1609967408478,5.7188,1180.0,1174.4,11.2761]
["bitfinex-derivatives","ETHF0:USTF0",1609967408679,57.7191,1179.6,1175.6,55.2617]
["bitfinex-derivatives","ETHF0:USTF0",1609967408877,57.7191,1179.6,1175.6,66.3127]
["bitfinex-derivatives","ETHF0:USTF0",1609967409277,57.7191,1179.6,1175.7,5.5457]
["bitfinex-derivatives","ETHF0:USTF0",1609967409478,57.7191,1179.6,1175.7,11.1416]
["bitfinex-derivatives","ETHF0:USTF0",1609967409880,5.7188,1180.0,1175.7,13.2292]
["bitfinex-derivatives","ETHF0:USTF0",1609967410179,67.8781,1178.3,1175.7,24.2212]
["bitfinex-derivatives","ETHF0:USTF0",1609967411182,67.8781,1178.3,1175.7,31.0909]
["bitfinex-derivatives","ETHF0:USTF0",1609967420596,5.7188,1180.0,1175.7,24.2212]
["bitfinex-derivatives","ETHF0:USTF0",1609967420893,72.5273,1180.0,1176.4,53.4822]
["bitfinex-derivatives","ETHF0:USTF0",1609967421093,72.5273,1180.0,1176.5,5.7056]
["bitfinex-derivatives","ETHF0:USTF0",1609967422795,72.5273,1180.0,1176.5,8.7229]
["bitfinex-derivatives","ETHF0:USTF0",1609967423096,66.8085,1180.0,1176.5,8.7229]
["bitfinex-derivatives","ETHF0:USTF0",1609967425504,47.1829,1180.7,1177.3,55.6092]
["bitfinex-derivatives","ETHF0:USTF0",1609967425703,47.1829,1180.7,1177.3,66.6602]
["bitfinex-derivatives","ETHF0:USTF0",1609967425904,47.1829,1180.7,1177.4,5.5291]
["bitfinex-derivatives","ETHF0:USTF0",1609967427105,47.1829,1180.7,1177.4,7.6888]
["bitfinex-derivatives","ETHF0:USTF0",1609967434413,59.3684,1181.9,1178.3,61.9226]
["bitfinex-derivatives","ETHF0:USTF0",1609967434816,59.3684,1181.9,1178.4,5.5291]
["bitfinex-derivatives","ETHF0:USTF0",1609967435015,59.3684,1181.9,1178.4,9.2031]
["bitfinex-derivatives","ETHF0:USTF0",1609967435716,59.3684,1181.9,1178.4,11.896]
["bitfinex-derivatives","ETHF0:USTF0",1609967442927,5.9164,1183.8,1178.4,11.896]
["bitfinex-derivatives","ETHF0:USTF0",1609967443228,51.6077,1183.7,1179.5,51.74]
["bitfinex-derivatives","ETHF0:USTF0",1609967443429,51.6077,1183.7,1179.5,55.414]
["bitfinex-derivatives","ETHF0:USTF0",1609967444028,51.6077,1183.7,1179.5,62.791]
["bitfinex-derivatives","ETHF0:USTF0",1609967446530,5.9164,1183.8,1179.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967446730,65.219,1182.5,1179.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967448732,5.9395,1182.4,1179.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967450134,5.9395,1182.4,1179.5,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609967453739,67.745,1182.0,1179.5,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609967454238,5.9395,1182.4,1179.5,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609967454439,47.8914,1181.5,1179.5,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609967454641,57.248,1181.2,1179.5,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609967455041,57.248,1181.2,1179.5,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609967455644,5.5362,1182.3,1179.5,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609967457145,5.5362,1182.3,1179.5,20.7378]
["bitfinex-derivatives","ETHF0:USTF0",1609967457745,13.084,1182.3,1179.5,24.4118]
["bitfinex-derivatives","ETHF0:USTF0",1609967459450,13.084,1182.3,1179.5,33.3771]
["bitfinex-derivatives","ETHF0:USTF0",1609967467362,7.5478,1182.3,1179.5,33.3771]
["bitfinex-derivatives","ETHF0:USTF0",1609967470464,21.0,1182.5,1179.5,24.4118]
["bitfinex-derivatives","ETHF0:USTF0",1609967470665,21.0,1182.5,1180.1,47.1456]
["bitfinex-derivatives","ETHF0:USTF0",1609967470864,21.0,1182.5,1179.5,24.4118]
["bitfinex-derivatives","ETHF0:USTF0",1609967471064,21.0,1182.5,1180.2,59.555]
["bitfinex-derivatives","ETHF0:USTF0",1609967472167,21.0,1182.5,1180.2,61.9951]
["bitfinex-derivatives","ETHF0:USTF0",1609967482781,21.0,1182.5,1180.2,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1609967482982,21.0,1182.5,1181.1,49.2802]
["bitfinex-derivatives","ETHF0:USTF0",1609967483683,21.0,1182.5,1181.1,52.9542]
["bitfinex-derivatives","ETHF0:USTF0",1609967484986,21.0,1182.5,1181.1,55.6765]
["bitfinex-derivatives","ETHF0:USTF0",1609967487488,21.0,1182.5,1181.1,91.6995]
["bitfinex-derivatives","ETHF0:USTF0",1609967487688,21.0,1182.5,1181.1,42.4193]
["bitfinex-derivatives","ETHF0:USTF0",1609967496297,21.0,1182.5,1182.0,50.807]
["bitfinex-derivatives","ETHF0:USTF0",1609967497296,21.0,1182.5,1182.0,53.5513]
["bitfinex-derivatives","ETHF0:USTF0",1609967500500,21.0,1182.5,1182.0,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609967500800,21.0,1182.5,1182.2,60.2286]
["bitfinex-derivatives","ETHF0:USTF0",1609967502903,21.0,1182.5,1182.0,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609967503103,21.0,1182.5,1181.1,53.4113]
["bitfinex-derivatives","ETHF0:USTF0",1609967503405,21.0,1182.5,1182.3,55.5671]
["bitfinex-derivatives","ETHF0:USTF0",1609967503703,21.0,1182.5,1182.3,58.9401]
["bitfinex-derivatives","ETHF0:USTF0",1609967503904,17.8,1182.5,1182.3,58.9401]
["bitfinex-derivatives","ETHF0:USTF0",1609967504507,14.6,1182.5,1182.3,58.9401]
["bitfinex-derivatives","ETHF0:USTF0",1609967504904,11.4,1182.5,1182.3,58.9401]
["bitfinex-derivatives","ETHF0:USTF0",1609967511210,11.4,1182.5,1182.3,94.9631]
["bitfinex-derivatives","ETHF0:USTF0",1609967515413,5.0,1182.5,1182.3,94.9631]
["bitfinex-derivatives","ETHF0:USTF0",1609967515914,1.8,1182.5,1182.3,94.9631]
["bitfinex-derivatives","ETHF0:USTF0",1609967516414,60.5582,1185.9,1182.3,94.9631]
["bitfinex-derivatives","ETHF0:USTF0",1609967516817,60.5582,1185.9,1182.4,5.7693]
["bitfinex-derivatives","ETHF0:USTF0",1609967517019,5.7888,1187.5,1183.6,62.5446]
["bitfinex-derivatives","ETHF0:USTF0",1609967517217,5.7888,1187.5,1183.6,84.5876]
["bitfinex-derivatives","ETHF0:USTF0",1609967517716,5.7888,1187.5,1183.7,6.0725]
["bitfinex-derivatives","ETHF0:USTF0",1609967518619,58.7992,1188.1,1183.7,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1609967518820,68.4885,1189.0,1184.8,65.4271]
["bitfinex-derivatives","ETHF0:USTF0",1609967519124,61.7214,1189.4,1185.4,64.1121]
["bitfinex-derivatives","ETHF0:USTF0",1609967519320,61.7214,1189.4,1185.4,67.7861]
["bitfinex-derivatives","ETHF0:USTF0",1609967519623,61.7214,1189.4,1185.4,75.1631]
["bitfinex-derivatives","ETHF0:USTF0",1609967520021,5.7143,1192.0,1185.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967520222,60.9956,1190.9,1185.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967520422,8.9711,1192.0,1185.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967520624,67.8361,1191.0,1185.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967520823,67.8361,1191.0,1185.4,13.5491]
["bitfinex-derivatives","ETHF0:USTF0",1609967524327,67.8361,1191.0,1185.4,24.5411]
["bitfinex-derivatives","ETHF0:USTF0",1609967528537,4.00959,1190.5,1185.4,24.5411]
["bitfinex-derivatives","ETHF0:USTF0",1609967528837,67.8361,1191.0,1185.4,24.5411]
["bitfinex-derivatives","ETHF0:USTF0",1609967529939,5.7143,1192.0,1185.4,24.5411]
["bitfinex-derivatives","ETHF0:USTF0",1609967530139,66.8301,1189.6,1185.4,24.5411]
["bitfinex-derivatives","ETHF0:USTF0",1609967530340,5.7143,1192.0,1185.4,24.5411]
["bitfinex-derivatives","ETHF0:USTF0",1609967530539,61.5552,1189.7,1185.4,24.5411]
["bitfinex-derivatives","ETHF0:USTF0",1609967530940,4.00959,1189.8,1185.4,24.5411]
["bitfinex-derivatives","ETHF0:USTF0",1609967531141,49.1111,1188.7,1185.4,24.5411]
["bitfinex-derivatives","ETHF0:USTF0",1609967532544,53.12069,1188.7,1185.4,24.5411]
["bitfinex-derivatives","ETHF0:USTF0",1609967533045,53.12069,1188.7,1185.4,13.5491]
["bitfinex-derivatives","ETHF0:USTF0",1609967533549,4.00959,1188.7,1185.4,13.5491]
["bitfinex-derivatives","ETHF0:USTF0",1609967533761,63.6856,1187.4,1185.4,6.1721]
["bitfinex-derivatives","ETHF0:USTF0",1609967534955,48.0025,1187.4,1185.4,6.1721]
["bitfinex-derivatives","ETHF0:USTF0",1609967535647,48.0025,1187.4,1185.4,13.5491]
["bitfinex-derivatives","ETHF0:USTF0",1609967535846,31.4737,1187.4,1185.4,13.5491]
["bitfinex-derivatives","ETHF0:USTF0",1609967536846,31.4737,1187.4,1185.4,6.1721]
["bitfinex-derivatives","ETHF0:USTF0",1609967538050,31.4737,1187.4,1185.4,13.5491]
["bitfinex-derivatives","ETHF0:USTF0",1609967538250,31.4737,1187.4,1185.4,6.1721]
["bitfinex-derivatives","ETHF0:USTF0",1609967539653,3.182,1189.4,1185.4,6.1721]
["bitfinex-derivatives","ETHF0:USTF0",1609967539854,60.1361,1188.2,1185.4,13.5491]
["bitfinex-derivatives","ETHF0:USTF0",1609967540154,60.1361,1188.2,1185.4,24.5411]
["bitfinex-derivatives","ETHF0:USTF0",1609967542354,60.1361,1188.2,1185.4,13.5491]
["bitfinex-derivatives","ETHF0:USTF0",1609967542756,4.00959,1187.9,1185.4,13.5491]
["bitfinex-derivatives","ETHF0:USTF0",1609967543155,60.1361,1188.2,1185.4,13.5491]
["bitfinex-derivatives","ETHF0:USTF0",1609967544756,60.1361,1188.2,1185.4,6.1721]
["bitfinex-derivatives","ETHF0:USTF0",1609967546766,4.00959,1187.8,1185.4,6.1721]
["bitfinex-derivatives","ETHF0:USTF0",1609967547459,7.6197,1187.7,1185.4,6.1721]
["bitfinex-derivatives","ETHF0:USTF0",1609967547860,2.656,1189.2,1185.4,6.1721]
["bitfinex-derivatives","ETHF0:USTF0",1609967548161,59.5669,1187.9,1184.4,51.9627]
["bitfinex-derivatives","ETHF0:USTF0",1609967548358,3.0255,1189.0,1183.7,24.5235]
["bitfinex-derivatives","ETHF0:USTF0",1609967548561,57.5083,1187.2,1183.7,75.474]
["bitfinex-derivatives","ETHF0:USTF0",1609967548760,4.00959,1187.0,1183.7,75.474]
["bitfinex-derivatives","ETHF0:USTF0",1609967549861,57.5083,1187.2,1183.7,75.474]
["bitfinex-derivatives","ETHF0:USTF0",1609967552764,4.00959,1186.7,1183.7,24.5235]
["bitfinex-derivatives","ETHF0:USTF0",1609967552966,66.4004,1186.4,1183.7,17.1465]
["bitfinex-derivatives","ETHF0:USTF0",1609967554067,66.4004,1186.4,1183.7,24.5235]
["bitfinex-derivatives","ETHF0:USTF0",1609967556770,66.4004,1186.4,1183.8,9.9163]
["bitfinex-derivatives","ETHF0:USTF0",1609967558970,5.5229,1187.7,1183.7,24.5235]
["bitfinex-derivatives","ETHF0:USTF0",1609967559171,5.5229,1187.7,1184.4,55.0398]
["bitfinex-derivatives","ETHF0:USTF0",1609967559872,25.0,1188.2,1183.7,24.5235]
["bitfinex-derivatives","ETHF0:USTF0",1609967560072,25.0,1188.2,1185.3,58.3607]
["bitfinex-derivatives","ETHF0:USTF0",1609967560272,25.0,1188.2,1185.3,69.4117]
["bitfinex-derivatives","ETHF0:USTF0",1609967561075,25.0,1188.2,1185.3,71.9523]
["bitfinex-derivatives","ETHF0:USTF0",1609967564680,25.0,1188.2,1185.3,64.5753]
["bitfinex-derivatives","ETHF0:USTF0",1609967565078,25.0,1188.2,1185.3,71.9523]
["bitfinex-derivatives","ETHF0:USTF0",1609967565580,25.0,1188.2,1185.3,64.5753]
["bitfinex-derivatives","ETHF0:USTF0",1609967565781,25.0,1188.2,1185.3,71.9523]
["bitfinex-derivatives","ETHF0:USTF0",1609967565982,25.0,1188.2,1185.3,64.5753]
["bitfinex-derivatives","ETHF0:USTF0",1609967567184,25.0,1188.2,1185.3,71.9523]
["bitfinex-derivatives","ETHF0:USTF0",1609967568786,25.0,1188.2,1185.3,64.5753]
["bitfinex-derivatives","ETHF0:USTF0",1609967570092,25.0,1188.2,1185.3,6.2146]
["bitfinex-derivatives","ETHF0:USTF0",1609967570287,25.0,1188.2,1185.3,13.5916]
["bitfinex-derivatives","ETHF0:USTF0",1609967571991,32.0506,1188.2,1185.3,13.5916]
["bitfinex-derivatives","ETHF0:USTF0",1609967574592,32.0506,1188.2,1185.3,9.9176]
["bitfinex-derivatives","ETHF0:USTF0",1609967574893,36.06019,1188.2,1185.3,9.9176]
["bitfinex-derivatives","ETHF0:USTF0",1609967575192,32.0506,1188.2,1185.3,9.9176]
["bitfinex-derivatives","ETHF0:USTF0",1609967576292,32.0506,1188.2,1185.3,13.5916]
["bitfinex-derivatives","ETHF0:USTF0",1609967578193,32.0506,1188.2,1185.3,9.9176]
["bitfinex-derivatives","ETHF0:USTF0",1609967579196,32.0506,1188.2,1185.3,13.5916]
["bitfinex-derivatives","ETHF0:USTF0",1609967583805,25.0,1188.2,1185.3,13.5916]
["bitfinex-derivatives","ETHF0:USTF0",1609967598823,29.00959,1188.2,1185.3,13.5916]
["bitfinex-derivatives","ETHF0:USTF0",1609967599021,8.51159,1188.2,1185.3,13.5916]
["bitfinex-derivatives","ETHF0:USTF0",1609967599223,16.53909,1188.2,1185.3,13.5916]
["bitfinex-derivatives","ETHF0:USTF0",1609967599521,8.51159,1188.2,1185.3,13.5916]
["bitfinex-derivatives","ETHF0:USTF0",1609967599721,51.1803,1187.8,1185.3,13.5916]
["bitfinex-derivatives","ETHF0:USTF0",1609967599925,51.1803,1187.8,1185.3,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1609967600322,34.7822,1187.8,1183.7,24.5235]
["bitfinex-derivatives","ETHF0:USTF0",1609967600823,4.00959,1186.9,1183.7,24.5235]
["bitfinex-derivatives","ETHF0:USTF0",1609967602625,34.7822,1187.8,1183.7,24.5235]
["bitfinex-derivatives","ETHF0:USTF0",1609967602825,4.00959,1187.4,1183.7,24.5235]
["bitfinex-derivatives","ETHF0:USTF0",1609967603126,34.7822,1187.8,1183.7,24.5235]
["bitfinex-derivatives","ETHF0:USTF0",1609967608532,4.502,1188.2,1183.7,24.5235]
["bitfinex-derivatives","ETHF0:USTF0",1609967608830,4.502,1188.2,1184.4,54.1398]
["bitfinex-derivatives","ETHF0:USTF0",1609967617942,4.502,1188.2,1184.4,57.3135]
["bitfinex-derivatives","ETHF0:USTF0",1609967622346,11.7126,1188.2,1184.4,57.3135]
["bitfinex-derivatives","ETHF0:USTF0",1609967622948,4.00959,1188.0,1184.4,57.3135]
["bitfinex-derivatives","ETHF0:USTF0",1609967623348,4.00959,1188.0,1186.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1609967623646,4.00959,1188.0,1186.9,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1609967623847,4.00959,1188.0,1184.4,57.3135]
["bitfinex-derivatives","ETHF0:USTF0",1609967624052,4.00959,1188.0,1186.9,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1609967624950,4.00959,1188.0,1184.4,57.3135]
["bitfinex-derivatives","ETHF0:USTF0",1609967625248,4.00959,1188.0,1184.4,3.1737]
["bitfinex-derivatives","ETHF0:USTF0",1609967625450,69.8544,1187.5,1184.4,3.1737]
["bitfinex-derivatives","ETHF0:USTF0",1609967625648,69.8544,1187.5,1183.7,78.2139]
["bitfinex-derivatives","ETHF0:USTF0",1609967626649,5.9777,1187.4,1183.7,78.2139]
["bitfinex-derivatives","ETHF0:USTF0",1609967627050,9.98729,1187.4,1183.7,78.2139]
["bitfinex-derivatives","ETHF0:USTF0",1609967628354,9.98729,1187.4,1183.7,67.2219]
["bitfinex-derivatives","ETHF0:USTF0",1609967628756,9.98729,1187.4,1183.7,63.5479]
["bitfinex-derivatives","ETHF0:USTF0",1609967628953,4.00959,1186.2,1183.7,63.5479]
["bitfinex-derivatives","ETHF0:USTF0",1609967629255,4.00959,1186.2,1183.7,9.8575]
["bitfinex-derivatives","ETHF0:USTF0",1609967630259,4.00959,1186.2,1183.7,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1609967630457,4.00959,1186.2,1183.0,47.9627]
["bitfinex-derivatives","ETHF0:USTF0",1609967631058,4.00959,1185.8,1183.0,47.9627]
["bitfinex-derivatives","ETHF0:USTF0",1609967631559,5.6909,1186.4,1183.0,47.9627]
["bitfinex-derivatives","ETHF0:USTF0",1609967631759,54.4009,1186.5,1183.0,47.9627]
["bitfinex-derivatives","ETHF0:USTF0",1609967631960,54.4009,1186.5,1183.0,55.3397]
["bitfinex-derivatives","ETHF0:USTF0",1609967633366,54.4009,1186.5,1183.0,58.2339]
["bitfinex-derivatives","ETHF0:USTF0",1609967634664,54.4009,1186.5,1183.0,69.2259]
["bitfinex-derivatives","ETHF0:USTF0",1609967636968,67.4582,1188.6,1183.6,53.7934]
["bitfinex-derivatives","ETHF0:USTF0",1609967637568,67.4582,1188.6,1183.6,57.4674]
["bitfinex-derivatives","ETHF0:USTF0",1609967642176,4.00959,1189.9,1184.9,56.5427]
["bitfinex-derivatives","ETHF0:USTF0",1609967642977,66.6678,1190.0,1184.9,78.5857]
["bitfinex-derivatives","ETHF0:USTF0",1609967643578,5.7215,1191.9,1184.9,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609967643778,52.2745,1191.2,1185.0,69.8075]
["bitfinex-derivatives","ETHF0:USTF0",1609967643983,11.051,1194.9,1184.9,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609967644180,54.3412,1191.0,1186.2,48.5214]
["bitfinex-derivatives","ETHF0:USTF0",1609967644380,54.3412,1191.0,1186.2,52.1954]
["bitfinex-derivatives","ETHF0:USTF0",1609967646284,5.5206,1194.1,1186.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967646484,55.4072,1190.2,1186.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967649086,4.00959,1189.9,1186.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967649686,55.4072,1190.2,1186.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967651088,4.00959,1190.0,1186.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967651489,34.00959,1190.0,1186.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967652190,66.3124,1188.6,1186.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967653493,66.3124,1188.6,1184.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967653693,66.3124,1188.6,1184.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967654697,30.0,1188.4,1184.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967655197,4.00959,1187.5,1184.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967655400,66.3124,1188.6,1184.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967655798,66.3124,1188.6,1184.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967656098,34.502,1188.2,1184.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967656300,34.502,1188.2,1184.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967657201,4.00959,1187.0,1183.3,82.3767]
["bitfinex-derivatives","ETHF0:USTF0",1609967657603,4.502,1188.2,1183.3,82.3767]
["bitfinex-derivatives","ETHF0:USTF0",1609967659003,34.502,1188.2,1183.3,82.3767]
["bitfinex-derivatives","ETHF0:USTF0",1609967659304,4.00959,1187.0,1183.3,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609967659802,64.3238,1187.1,1183.3,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609967661106,4.00959,1186.3,1183.3,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609967661406,4.00959,1186.3,1183.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967661907,5.68199,1186.3,1183.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967662307,1.6724,1186.3,1183.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967662907,11.4897,1186.7,1183.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967663207,15.49929,1186.7,1183.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967663808,17.19989,1186.7,1183.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967664509,15.49929,1186.7,1183.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967664714,45.49929,1186.7,1183.0,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1609967664909,45.49929,1186.7,1182.5,64.3434]
["bitfinex-derivatives","ETHF0:USTF0",1609967665207,4.00959,1185.1,1182.5,64.3434]
["bitfinex-derivatives","ETHF0:USTF0",1609967665512,4.00959,1185.1,1182.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1609967665708,4.00959,1185.1,1180.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967665910,9.65869,1185.1,1180.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967666311,5.8222,1185.0,1180.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967667114,4.00959,1183.8,1180.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967667314,7.5348,1183.7,1180.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967667515,6.0443,1183.6,1180.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967668021,12.1902,1183.6,1180.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967670921,58.474,1183.7,1180.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967672823,58.474,1183.7,1180.4,14.3342]
["bitfinex-derivatives","ETHF0:USTF0",1609967675424,58.474,1183.7,1180.4,13.3342]
["bitfinex-derivatives","ETHF0:USTF0",1609967676024,60.15,1183.7,1180.4,13.3342]
["bitfinex-derivatives","ETHF0:USTF0",1609967676325,58.474,1183.7,1180.4,13.3342]
["bitfinex-derivatives","ETHF0:USTF0",1609967691943,4.00959,1184.9,1180.4,13.3342]
["bitfinex-derivatives","ETHF0:USTF0",1609967692244,59.4169,1184.1,1180.4,13.3342]
["bitfinex-derivatives","ETHF0:USTF0",1609967692544,59.4169,1184.1,1180.4,6.9572]
["bitfinex-derivatives","ETHF0:USTF0",1609967696350,30.0,1186.1,1180.4,6.9572]
["bitfinex-derivatives","ETHF0:USTF0",1609967696549,54.1521,1184.2,1180.4,6.9572]
["bitfinex-derivatives","ETHF0:USTF0",1609967696749,2.409,1185.6,1180.4,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1609967696949,30.0,1185.5,1177.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609967697352,4.00959,1183.0,1177.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609967697550,55.2612,1182.4,1177.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609967701760,55.2612,1182.4,1177.3,5.9165]
["bitfinex-derivatives","ETHF0:USTF0",1609967702059,50.7674,1184.5,1179.2,64.8376]
["bitfinex-derivatives","ETHF0:USTF0",1609967702266,1.6801,1184.5,1179.2,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609967702564,60.1169,1185.6,1180.5,58.8722]
["bitfinex-derivatives","ETHF0:USTF0",1609967702764,60.1169,1185.6,1180.5,62.5462]
["bitfinex-derivatives","ETHF0:USTF0",1609967704368,1.6919,1186.5,1181.7,67.4907]
["bitfinex-derivatives","ETHF0:USTF0",1609967704666,54.8239,1186.7,1180.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967705966,54.8239,1186.7,1181.4,9.4682]
["bitfinex-derivatives","ETHF0:USTF0",1609967707468,54.8239,1186.7,1181.4,12.5751]
["bitfinex-derivatives","ETHF0:USTF0",1609967711373,4.00959,1186.0,1181.4,12.5751]
["bitfinex-derivatives","ETHF0:USTF0",1609967712174,54.8239,1186.7,1181.4,12.5751]
["bitfinex-derivatives","ETHF0:USTF0",1609967719279,4.00959,1187.7,1181.4,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1609967719478,2.3817,1189.0,1183.4,48.1447]
["bitfinex-derivatives","ETHF0:USTF0",1609967719678,65.7435,1189.7,1183.4,48.1447]
["bitfinex-derivatives","ETHF0:USTF0",1609967720379,65.7435,1189.7,1183.4,50.792]
["bitfinex-derivatives","ETHF0:USTF0",1609967723484,4.00959,1189.3,1183.4,50.792]
["bitfinex-derivatives","ETHF0:USTF0",1609967724282,65.7435,1189.7,1183.4,50.792]
["bitfinex-derivatives","ETHF0:USTF0",1609967726382,4.00959,1189.8,1183.4,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1609967726584,67.5928,1190.6,1185.1,48.1428]
["bitfinex-derivatives","ETHF0:USTF0",1609967727783,4.00959,1190.3,1185.1,48.1428]
["bitfinex-derivatives","ETHF0:USTF0",1609967728983,8.281,1186.7,1185.1,48.1428]
["bitfinex-derivatives","ETHF0:USTF0",1609967729184,8.281,1186.7,1183.4,6.7422]
["bitfinex-derivatives","ETHF0:USTF0",1609967729385,8.281,1186.7,1184.3,59.5056]
["bitfinex-derivatives","ETHF0:USTF0",1609967731689,8.281,1186.7,1183.4,6.7422]
["bitfinex-derivatives","ETHF0:USTF0",1609967731891,8.281,1186.7,1183.4,72.9125]
["bitfinex-derivatives","ETHF0:USTF0",1609967733191,17.7848,1186.7,1183.4,72.9125]
["bitfinex-derivatives","ETHF0:USTF0",1609967733494,17.7848,1186.7,1183.4,69.2385]
["bitfinex-derivatives","ETHF0:USTF0",1609967733991,17.7848,1186.7,1183.4,72.9125]
["bitfinex-derivatives","ETHF0:USTF0",1609967734794,17.7848,1186.7,1183.4,69.2385]
["bitfinex-derivatives","ETHF0:USTF0",1609967734994,17.7848,1186.7,1183.4,72.9125]
["bitfinex-derivatives","ETHF0:USTF0",1609967735596,4.00959,1186.2,1183.4,72.9125]
["bitfinex-derivatives","ETHF0:USTF0",1609967736797,4.00959,1186.2,1183.4,69.2385]
["bitfinex-derivatives","ETHF0:USTF0",1609967737497,4.00959,1186.2,1183.4,3.0682]
["bitfinex-derivatives","ETHF0:USTF0",1609967737797,4.00959,1185.5,1182.6,65.8001]
["bitfinex-derivatives","ETHF0:USTF0",1609967738497,5.68899,1185.5,1182.6,65.8001]
["bitfinex-derivatives","ETHF0:USTF0",1609967738698,4.00959,1185.5,1182.6,65.8001]
["bitfinex-derivatives","ETHF0:USTF0",1609967739700,9.60069,1185.8,1182.6,65.8001]
["bitfinex-derivatives","ETHF0:USTF0",1609967739899,5.5911,1185.8,1182.6,65.8001]
["bitfinex-derivatives","ETHF0:USTF0",1609967740499,5.5911,1185.8,1182.6,68.4412]
["bitfinex-derivatives","ETHF0:USTF0",1609967741500,7.2982,1185.8,1182.6,68.4412]
["bitfinex-derivatives","ETHF0:USTF0",1609967741700,5.5911,1185.8,1182.6,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1609967742302,5.5911,1185.8,1183.2,48.3056]
["bitfinex-derivatives","ETHF0:USTF0",1609967744102,7.2637,1185.8,1182.6,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1609967744402,5.5911,1185.8,1182.6,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1609967745603,5.5911,1185.8,1182.5,47.5759]
["bitfinex-derivatives","ETHF0:USTF0",1609967747803,4.00959,1185.4,1182.5,47.5759]
["bitfinex-derivatives","ETHF0:USTF0",1609967748004,4.00959,1185.4,1182.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967748204,63.8573,1185.2,1182.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967748805,5.5944,1185.1,1182.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967751009,5.5944,1185.1,1182.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967751309,5.5944,1185.1,1181.3,59.2024]
["bitfinex-derivatives","ETHF0:USTF0",1609967751510,5.5944,1185.1,1181.3,62.8764]
["bitfinex-derivatives","ETHF0:USTF0",1609967751809,4.00959,1184.7,1178.9,14.9464]
["bitfinex-derivatives","ETHF0:USTF0",1609967752010,60.7617,1184.3,1179.6,52.4457]
["bitfinex-derivatives","ETHF0:USTF0",1609967752210,5.8258,1184.2,1179.6,52.4457]
["bitfinex-derivatives","ETHF0:USTF0",1609967753711,4.00959,1184.1,1179.6,52.4457]
["bitfinex-derivatives","ETHF0:USTF0",1609967754815,5.8258,1184.2,1179.6,52.4457]
["bitfinex-derivatives","ETHF0:USTF0",1609967756515,7.5251,1184.2,1179.6,52.4457]
["bitfinex-derivatives","ETHF0:USTF0",1609967756814,5.8258,1184.2,1179.6,55.5628]
["bitfinex-derivatives","ETHF0:USTF0",1609967757316,5.8258,1184.2,1179.6,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1609967757516,5.8258,1184.2,1180.9,47.4345]
["bitfinex-derivatives","ETHF0:USTF0",1609967757721,5.8258,1184.2,1180.9,69.4775]
["bitfinex-derivatives","ETHF0:USTF0",1609967757916,5.5944,1185.1,1180.9,69.4775]
["bitfinex-derivatives","ETHF0:USTF0",1609967758117,5.8224,1185.0,1180.9,69.4775]
["bitfinex-derivatives","ETHF0:USTF0",1609967759019,5.8224,1185.0,1181.0,11.7157]
["bitfinex-derivatives","ETHF0:USTF0",1609967759420,5.5944,1185.1,1181.0,11.7157]
["bitfinex-derivatives","ETHF0:USTF0",1609967759621,70.2019,1186.7,1182.2,54.2473]
["bitfinex-derivatives","ETHF0:USTF0",1609967759820,70.2019,1186.7,1182.2,57.9213]
["bitfinex-derivatives","ETHF0:USTF0",1609967760020,11.7357,1186.6,1182.2,57.9213]
["bitfinex-derivatives","ETHF0:USTF0",1609967760421,11.7357,1186.6,1182.2,65.2983]
["bitfinex-derivatives","ETHF0:USTF0",1609967760821,11.7357,1186.6,1182.3,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1609967761220,11.7357,1186.6,1182.4,5.8459]
["bitfinex-derivatives","ETHF0:USTF0",1609967761626,11.7357,1186.6,1183.3,54.8175]
["bitfinex-derivatives","ETHF0:USTF0",1609967762122,13.4215,1186.6,1183.3,58.4915]
["bitfinex-derivatives","ETHF0:USTF0",1609967763324,11.7357,1186.6,1183.3,58.4915]
["bitfinex-derivatives","ETHF0:USTF0",1609967764626,11.7357,1186.6,1183.3,65.8685]
["bitfinex-derivatives","ETHF0:USTF0",1609967765025,6.1206,1186.6,1183.3,65.8685]
["bitfinex-derivatives","ETHF0:USTF0",1609967765225,8.281,1186.7,1183.3,65.8685]
["bitfinex-derivatives","ETHF0:USTF0",1609967766326,5.6245,1186.6,1183.3,65.8685]
["bitfinex-derivatives","ETHF0:USTF0",1609967766726,11.4728,1186.6,1183.3,65.8685]
["bitfinex-derivatives","ETHF0:USTF0",1609967767529,13.1679,1186.6,1183.3,65.8685]
["bitfinex-derivatives","ETHF0:USTF0",1609967767831,11.4728,1186.6,1183.3,65.8685]
["bitfinex-derivatives","ETHF0:USTF0",1609967768028,8.281,1186.7,1183.3,65.8685]
["bitfinex-derivatives","ETHF0:USTF0",1609967769726,9.9671,1186.7,1183.3,65.8685]
["bitfinex-derivatives","ETHF0:USTF0",1609967770026,8.281,1186.7,1183.3,65.8685]
["bitfinex-derivatives","ETHF0:USTF0",1609967772630,6.0509,1186.6,1183.3,65.8685]
["bitfinex-derivatives","ETHF0:USTF0",1609967773633,7.7208,1186.6,1183.3,65.8685]
["bitfinex-derivatives","ETHF0:USTF0",1609967775132,1.6699,1186.6,1183.3,65.8685]
["bitfinex-derivatives","ETHF0:USTF0",1609967775332,8.281,1186.7,1183.3,65.8685]
["bitfinex-derivatives","ETHF0:USTF0",1609967777837,8.281,1186.7,1183.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967778137,49.6834,1186.2,1183.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967779838,53.69299,1186.2,1183.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967780338,53.69299,1186.2,1183.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609967780639,4.00959,1186.2,1183.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967780839,57.1484,1184.8,1183.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609967781239,58.8252,1184.8,1183.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609967781441,57.1484,1184.8,1183.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609967781641,57.1484,1184.8,1180.0,68.9144]
["bitfinex-derivatives","ETHF0:USTF0",1609967781841,57.1484,1184.8,1182.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967782343,57.1484,1184.8,1180.0,68.9144]
["bitfinex-derivatives","ETHF0:USTF0",1609967783944,4.00959,1183.3,1180.0,68.9144]
["bitfinex-derivatives","ETHF0:USTF0",1609967784242,32.329,1185.7,1180.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967784243,65.0974,1183.5,1180.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967786945,1.6887,1184.0,1180.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967787144,59.5735,1183.6,1180.0,13.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609967787348,30.0,1185.6,1180.0,13.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609967787548,47.813,1184.0,1180.0,13.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609967787949,12.10679,1183.5,1180.0,13.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609967788345,8.0972,1183.5,1180.0,13.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609967791050,8.0972,1183.5,1180.0,49.9405]
["bitfinex-derivatives","ETHF0:USTF0",1609967791952,8.0972,1183.5,1180.0,13.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609967792354,9.7864,1183.5,1180.0,13.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609967792555,8.0972,1183.5,1180.0,13.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609967795455,4.00959,1185.0,1180.0,13.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609967795755,68.9299,1183.9,1180.0,13.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609967796056,4.00959,1183.1,1180.0,13.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609967796557,54.4831,1183.3,1180.0,13.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609967796954,6.0035,1187.6,1180.0,24.9095]
["bitfinex-derivatives","ETHF0:USTF0",1609967797157,58.8782,1185.5,1180.5,51.6748]
["bitfinex-derivatives","ETHF0:USTF0",1609967797961,4.00959,1183.9,1180.5,51.6748]
["bitfinex-derivatives","ETHF0:USTF0",1609967798161,5.68869,1183.9,1180.0,13.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609967798357,66.75189,1183.9,1180.0,13.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609967799760,65.07279,1183.9,1180.0,13.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609967799960,4.00959,1183.3,1180.0,13.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609967800160,12.04889,1183.3,1180.0,13.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609967800360,4.00959,1183.3,1180.0,13.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609967800761,60.537,1182.6,1180.0,13.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609967802364,5.3588,1189.2,1180.0,13.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609967802562,54.9506,1184.4,1180.0,78.7473]
["bitfinex-derivatives","ETHF0:USTF0",1609967803862,4.00959,1183.9,1180.0,78.7473]
["bitfinex-derivatives","ETHF0:USTF0",1609967804064,8.4862,1183.8,1180.0,78.7473]
["bitfinex-derivatives","ETHF0:USTF0",1609967804464,4.00959,1183.9,1180.0,13.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609967805164,67.3626,1183.3,1180.0,13.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609967816879,53.3955,1183.0,1180.0,13.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609967817780,55.0947,1183.0,1180.0,13.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609967818483,53.3955,1183.0,1180.0,13.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609967820983,12.0776,1183.5,1180.0,13.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609967821287,54.7395,1181.8,1180.0,13.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609967823085,56.4419,1181.8,1180.0,13.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609967823689,54.7395,1181.8,1180.0,13.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609967826887,6.0368,1182.1,1180.0,13.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609967827288,16.108,1182.1,1180.0,13.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609967830995,25.0,1181.8,1180.0,13.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609967834798,25.0,1181.8,1180.0,6.5405]
["bitfinex-derivatives","ETHF0:USTF0",1609967836002,4.00959,1181.6,1180.0,6.5405]
["bitfinex-derivatives","ETHF0:USTF0",1609967836202,7.1813,1181.0,1180.0,6.5405]
["bitfinex-derivatives","ETHF0:USTF0",1609967837104,4.00959,1181.6,1180.0,6.5405]
["bitfinex-derivatives","ETHF0:USTF0",1609967837304,69.8015,1180.5,1180.0,2.8665]
["bitfinex-derivatives","ETHF0:USTF0",1609967837504,69.8015,1180.5,1179.6,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1609967837704,69.8015,1180.5,1178.0,54.776]
["bitfinex-derivatives","ETHF0:USTF0",1609967838708,6.1484,1181.5,1177.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609967838910,5.7502,1180.5,1177.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609967839311,65.9648,1180.0,1177.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609967841213,5.6924,1180.4,1177.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609967841214,5.6924,1180.4,1177.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967841415,66.7442,1179.3,1177.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967843817,55.4122,1179.4,1177.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967844017,5.6924,1180.4,1177.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967844217,50.8626,1179.1,1177.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967844617,50.8626,1179.1,1177.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967844818,50.8626,1179.1,1177.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967846121,4.00959,1179.0,1175.5,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609967846521,63.4287,1177.8,1175.5,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609967848625,63.4287,1177.8,1175.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967850425,63.0898,1176.9,1175.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967850626,63.0898,1176.9,1175.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967850927,63.0898,1176.9,1174.0,67.0993]
["bitfinex-derivatives","ETHF0:USTF0",1609967851925,63.0898,1176.9,1174.0,103.1223]
["bitfinex-derivatives","ETHF0:USTF0",1609967860941,3.1894,1181.0,1174.0,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1609967861141,67.4096,1180.8,1175.0,66.5945]
["bitfinex-derivatives","ETHF0:USTF0",1609967861643,67.4096,1180.8,1175.0,120.9865]
["bitfinex-derivatives","ETHF0:USTF0",1609967862042,67.4096,1180.8,1175.0,124.6605]
["bitfinex-derivatives","ETHF0:USTF0",1609967862241,71.41919,1180.8,1175.0,124.6605]
["bitfinex-derivatives","ETHF0:USTF0",1609967862843,71.41919,1180.8,1175.0,88.6375]
["bitfinex-derivatives","ETHF0:USTF0",1609967863144,67.4096,1180.8,1175.0,88.6375]
["bitfinex-derivatives","ETHF0:USTF0",1609967864644,2.4484,1183.4,1175.0,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609967864845,66.9165,1182.4,1176.7,51.5865]
["bitfinex-derivatives","ETHF0:USTF0",1609967865046,66.9165,1182.4,1176.7,62.6375]
["bitfinex-derivatives","ETHF0:USTF0",1609967868652,66.9165,1182.4,1176.7,65.16]
["bitfinex-derivatives","ETHF0:USTF0",1609967869648,66.9165,1182.4,1176.7,76.152]
["bitfinex-derivatives","ETHF0:USTF0",1609967869848,66.9165,1182.4,1176.7,65.16]
["bitfinex-derivatives","ETHF0:USTF0",1609967870248,4.00959,1182.2,1176.7,76.152]
["bitfinex-derivatives","ETHF0:USTF0",1609967870448,4.00959,1182.2,1176.7,65.16]
["bitfinex-derivatives","ETHF0:USTF0",1609967870649,66.9165,1182.4,1176.7,65.16]
["bitfinex-derivatives","ETHF0:USTF0",1609967872250,70.92609,1182.4,1176.7,65.16]
["bitfinex-derivatives","ETHF0:USTF0",1609967873250,66.9165,1182.4,1176.7,65.16]
["bitfinex-derivatives","ETHF0:USTF0",1609967875251,34.4329,1181.8,1176.7,76.152]
["bitfinex-derivatives","ETHF0:USTF0",1609967876153,4.00959,1181.7,1176.7,76.152]
["bitfinex-derivatives","ETHF0:USTF0",1609967878253,4.00959,1180.3,1176.7,65.16]
["bitfinex-derivatives","ETHF0:USTF0",1609967878453,67.813,1180.2,1176.7,13.5735]
["bitfinex-derivatives","ETHF0:USTF0",1609967878752,67.813,1180.2,1176.7,24.5655]
["bitfinex-derivatives","ETHF0:USTF0",1609967882260,4.00959,1180.0,1176.7,24.5655]
["bitfinex-derivatives","ETHF0:USTF0",1609967882462,67.813,1180.2,1176.7,24.5655]
["bitfinex-derivatives","ETHF0:USTF0",1609967884263,4.00959,1180.1,1176.7,24.5655]
["bitfinex-derivatives","ETHF0:USTF0",1609967886371,4.00959,1179.6,1176.7,24.5655]
["bitfinex-derivatives","ETHF0:USTF0",1609967886668,7.9724,1179.3,1176.7,24.5655]
["bitfinex-derivatives","ETHF0:USTF0",1609967886869,4.00959,1179.6,1176.7,13.5735]
["bitfinex-derivatives","ETHF0:USTF0",1609967887068,67.3238,1179.0,1176.7,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1609967891672,36.023,1186.5,1176.7,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1609967891874,68.7763,1181.3,1176.7,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1609967892372,4.00959,1181.0,1176.7,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1609967893874,68.7763,1181.3,1176.7,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1609967898276,11.6652,1181.4,1176.7,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1609967898776,11.6652,1181.4,1178.2,70.2569]
["bitfinex-derivatives","ETHF0:USTF0",1609967898979,11.6652,1181.4,1178.2,73.9309]
["bitfinex-derivatives","ETHF0:USTF0",1609967899176,20.4252,1181.4,1178.2,73.9309]
["bitfinex-derivatives","ETHF0:USTF0",1609967899378,69.863,1181.0,1178.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967904384,4.00959,1180.9,1178.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967906486,4.00959,1180.6,1178.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967907586,69.9248,1179.6,1178.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967908387,4.00959,1179.5,1178.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967910289,69.9248,1179.6,1178.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967911993,69.9248,1179.6,1177.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609967912499,4.00959,1179.0,1177.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609967912694,69.9248,1179.6,1177.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609967913596,30.0,1180.7,1177.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609967913895,61.3115,1178.8,1176.7,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1609967914095,30.0,1180.6,1176.7,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1609967914295,51.5442,1178.7,1176.7,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1609967914595,4.00959,1178.5,1176.7,13.5735]
["bitfinex-derivatives","ETHF0:USTF0",1609967914799,4.00959,1178.5,1176.7,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1609967915600,4.00959,1178.5,1176.7,13.5735]
["bitfinex-derivatives","ETHF0:USTF0",1609967916002,30.0,1180.3,1176.7,13.5735]
["bitfinex-derivatives","ETHF0:USTF0",1609967916302,69.0125,1179.3,1176.7,13.5735]
["bitfinex-derivatives","ETHF0:USTF0",1609967916505,4.00959,1178.8,1176.7,13.5735]
["bitfinex-derivatives","ETHF0:USTF0",1609967918003,69.0125,1179.3,1176.7,13.5735]
["bitfinex-derivatives","ETHF0:USTF0",1609967919815,99.0125,1179.3,1176.7,13.5735]
["bitfinex-derivatives","ETHF0:USTF0",1609967920216,30.0,1179.3,1176.7,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1609967920508,4.00959,1177.9,1176.7,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1609967920708,59.4879,1177.9,1176.7,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1609967920909,30.0,1179.6,1176.7,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1609967921417,60.8324,1179.8,1176.7,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1609967922416,64.84199,1179.8,1176.7,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1609967922614,60.8324,1179.8,1176.7,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1609967924014,56.684,1181.7,1177.0,53.3533]
["bitfinex-derivatives","ETHF0:USTF0",1609967924514,4.00959,1180.8,1177.0,53.3533]
["bitfinex-derivatives","ETHF0:USTF0",1609967924714,10.85369,1180.8,1177.0,53.3533]
["bitfinex-derivatives","ETHF0:USTF0",1609967925822,6.8441,1180.8,1177.0,53.3533]
["bitfinex-derivatives","ETHF0:USTF0",1609967930330,6.8441,1180.8,1177.1,5.9191]
["bitfinex-derivatives","ETHF0:USTF0",1609967930530,6.8441,1180.8,1177.1,11.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609967931434,6.8441,1180.8,1177.0,53.3533]
["bitfinex-derivatives","ETHF0:USTF0",1609967931831,5.8322,1180.7,1177.0,53.3533]
["bitfinex-derivatives","ETHF0:USTF0",1609967932235,5.8247,1180.6,1177.0,53.3533]
["bitfinex-derivatives","ETHF0:USTF0",1609967934634,9.83429,1180.6,1177.0,53.3533]
["bitfinex-derivatives","ETHF0:USTF0",1609967935535,9.83429,1180.6,1176.7,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1609967935735,54.8975,1180.2,1176.7,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1609967937736,5.8247,1180.6,1176.7,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1609967938037,5.8247,1180.6,1177.0,54.6895]
["bitfinex-derivatives","ETHF0:USTF0",1609967938637,5.8322,1180.7,1177.0,54.6895]
["bitfinex-derivatives","ETHF0:USTF0",1609967938939,5.5653,1180.6,1177.0,54.6895]
["bitfinex-derivatives","ETHF0:USTF0",1609967939538,59.4372,1181.5,1177.0,54.6895]
["bitfinex-derivatives","ETHF0:USTF0",1609967939739,5.5171,1181.4,1177.0,54.6895]
["bitfinex-derivatives","ETHF0:USTF0",1609967939939,11.2349,1181.4,1177.0,54.6895]
["bitfinex-derivatives","ETHF0:USTF0",1609967941444,11.2349,1181.4,1177.1,5.7115]
["bitfinex-derivatives","ETHF0:USTF0",1609967941738,11.2349,1181.4,1177.2,5.9351]
["bitfinex-derivatives","ETHF0:USTF0",1609967945944,11.2349,1181.4,1178.3,57.5974]
["bitfinex-derivatives","ETHF0:USTF0",1609967946144,11.2349,1181.4,1178.3,68.6484]
["bitfinex-derivatives","ETHF0:USTF0",1609967949351,5.5171,1181.4,1178.3,68.6484]
["bitfinex-derivatives","ETHF0:USTF0",1609967950352,5.9018,1181.7,1178.3,68.6484]
["bitfinex-derivatives","ETHF0:USTF0",1609967950553,5.9018,1181.7,1178.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967950753,5.9018,1181.7,1179.5,63.8289]
["bitfinex-derivatives","ETHF0:USTF0",1609967950952,25.0,1181.8,1179.5,63.8289]
["bitfinex-derivatives","ETHF0:USTF0",1609967953755,25.0,1181.8,1179.5,67.5029]
["bitfinex-derivatives","ETHF0:USTF0",1609967954555,25.0,1181.8,1179.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967955962,31.8467,1181.8,1179.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967956667,4.00959,1181.4,1179.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967957858,50.0833,1181.5,1179.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967960662,4.00959,1181.3,1179.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967960863,50.0833,1181.5,1179.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967961261,50.0833,1181.5,1179.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967962666,54.09289,1181.5,1179.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967963172,50.0833,1181.5,1179.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967964770,54.09289,1181.5,1179.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967965170,4.00959,1181.5,1179.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609967965470,67.6889,1180.9,1179.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967965670,48.1109,1180.9,1178.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609967965969,78.1109,1180.9,1178.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967966672,4.00959,1180.5,1176.9,53.6254]
["bitfinex-derivatives","ETHF0:USTF0",1609967966871,48.1109,1180.9,1176.9,53.6254]
["bitfinex-derivatives","ETHF0:USTF0",1609967967071,30.0,1180.8,1176.9,53.6254]
["bitfinex-derivatives","ETHF0:USTF0",1609967968674,4.00959,1179.8,1176.9,53.6254]
["bitfinex-derivatives","ETHF0:USTF0",1609967969180,4.00959,1179.8,1176.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967969379,50.5989,1179.4,1176.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967973683,80.5989,1179.4,1176.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967973983,30.0,1179.4,1176.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967974282,60.4932,1178.7,1176.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967975585,30.0,1180.4,1176.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967975786,55.9206,1179.9,1176.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967975985,30.0,1179.8,1176.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967976987,55.9206,1179.9,1176.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967978789,4.00959,1179.1,1176.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967978988,55.9206,1179.9,1176.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967980790,4.00959,1179.7,1176.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967982792,4.00959,1179.4,1176.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967983893,55.9206,1179.9,1176.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967984193,85.9206,1179.9,1176.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967984798,4.00959,1179.8,1176.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967985598,30.0,1179.7,1176.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967986498,4.00959,1179.8,1176.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967986899,55.9206,1179.9,1176.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967987299,30.0,1180.8,1176.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967987499,52.8482,1180.7,1177.0,50.0729]
["bitfinex-derivatives","ETHF0:USTF0",1609967987700,53.4647,1181.2,1177.3,60.2596]
["bitfinex-derivatives","ETHF0:USTF0",1609967988099,50.5947,1181.2,1177.3,60.2596]
["bitfinex-derivatives","ETHF0:USTF0",1609967988803,4.00959,1180.4,1177.3,60.2596]
["bitfinex-derivatives","ETHF0:USTF0",1609967989805,50.5947,1181.2,1177.3,60.2596]
["bitfinex-derivatives","ETHF0:USTF0",1609967990911,4.00959,1181.4,1178.0,50.4859]
["bitfinex-derivatives","ETHF0:USTF0",1609967991111,4.00959,1181.4,1176.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967991312,25.0,1181.8,1178.4,53.7152]
["bitfinex-derivatives","ETHF0:USTF0",1609967992210,25.0,1181.8,1178.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609967992411,25.0,1181.8,1178.3,65.5949]
["bitfinex-derivatives","ETHF0:USTF0",1609967995512,55.0,1181.8,1178.3,65.5949]
["bitfinex-derivatives","ETHF0:USTF0",1609967995713,8.0986,1181.7,1178.3,65.5949]
["bitfinex-derivatives","ETHF0:USTF0",1609967995912,6.1102,1181.6,1178.3,65.5949]
["bitfinex-derivatives","ETHF0:USTF0",1609967996212,11.9152,1181.6,1178.3,65.5949]
["bitfinex-derivatives","ETHF0:USTF0",1609967999018,11.90703473,1181.6,1178.3,65.5949]
["bitfinex-derivatives","ETHF0:USTF0",1609968000224,6.10203473,1181.6,1178.3,65.5949]
["bitfinex-derivatives","ETHF0:USTF0",1609968000720,5.7202,1181.6,1178.3,65.5949]
["bitfinex-derivatives","ETHF0:USTF0",1609968000920,8.0986,1181.7,1178.3,65.5949]
["bitfinex-derivatives","ETHF0:USTF0",1609968001217,5.6233,1181.6,1178.3,65.5949]
["bitfinex-derivatives","ETHF0:USTF0",1609968002620,35.6233,1181.6,1178.3,65.5949]
["bitfinex-derivatives","ETHF0:USTF0",1609968002820,4.00959,1180.4,1178.3,65.5949]
["bitfinex-derivatives","ETHF0:USTF0",1609968003119,4.00959,1180.4,1178.0,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609968003820,34.00959,1180.4,1178.0,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609968004021,57.3615,1180.2,1178.0,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609968004222,87.3615,1180.2,1177.1,67.019]
["bitfinex-derivatives","ETHF0:USTF0",1609968004428,30.0,1180.2,1176.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968004627,70.0215,1179.9,1176.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968004927,4.00959,1179.5,1176.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968006128,59.67849,1179.5,1176.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968006328,4.00959,1179.5,1176.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968006831,4.00959,1178.5,1176.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968007030,30.0,1179.7,1176.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968008131,59.7883,1179.1,1176.7,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1609968008332,59.7883,1179.1,1175.3,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609968008830,4.00959,1177.8,1175.3,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609968009231,5.8279,1179.0,1175.3,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609968009933,6.1255,1178.9,1175.3,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609968011034,4.00959,1178.5,1175.3,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609968011232,6.1255,1178.9,1175.3,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609968011434,6.1255,1178.9,1175.3,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1609968011933,6.1255,1178.9,1175.3,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609968012833,4.00959,1178.1,1175.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968013233,4.00959,1178.1,1175.3,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609968014135,14.11489,1178.1,1175.3,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609968014335,54.944,1177.9,1175.3,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609968014836,4.00959,1177.7,1175.3,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609968016635,6.0547,1177.9,1175.3,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609968016836,6.0547,1177.9,1175.3,82.1854]
["bitfinex-derivatives","ETHF0:USTF0",1609968017035,13.0023,1177.9,1175.3,71.1934]
["bitfinex-derivatives","ETHF0:USTF0",1609968017436,13.0023,1177.9,1175.3,73.7775]
["bitfinex-derivatives","ETHF0:USTF0",1609968023040,4.00959,1177.4,1175.3,73.7775]
["bitfinex-derivatives","ETHF0:USTF0",1609968023241,13.0023,1177.9,1175.3,73.7775]
["bitfinex-derivatives","ETHF0:USTF0",1609968024943,4.00959,1177.6,1175.3,73.7775]
["bitfinex-derivatives","ETHF0:USTF0",1609968027043,4.00959,1177.3,1175.3,73.7775]
["bitfinex-derivatives","ETHF0:USTF0",1609968027443,13.0023,1177.9,1175.3,73.7775]
["bitfinex-derivatives","ETHF0:USTF0",1609968027644,6.0547,1177.9,1175.3,13.6351]
["bitfinex-derivatives","ETHF0:USTF0",1609968027843,6.0547,1177.9,1175.6,66.0406]
["bitfinex-derivatives","ETHF0:USTF0",1609968029044,4.00959,1177.8,1175.3,13.6351]
["bitfinex-derivatives","ETHF0:USTF0",1609968029844,54.3204,1177.1,1175.3,13.6351]
["bitfinex-derivatives","ETHF0:USTF0",1609968030245,54.3204,1177.1,1175.3,6.2581]
["bitfinex-derivatives","ETHF0:USTF0",1609968030446,54.3204,1177.1,1175.3,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1609968030649,54.3204,1177.1,1174.2,67.1885]
["bitfinex-derivatives","ETHF0:USTF0",1609968030846,5.9529,1177.0,1174.2,67.1885]
["bitfinex-derivatives","ETHF0:USTF0",1609968031048,4.00959,1176.5,1174.2,67.1885]
["bitfinex-derivatives","ETHF0:USTF0",1609968031248,4.00959,1176.5,1174.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968031448,58.9765,1176.1,1174.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968031647,58.9765,1176.1,1174.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968033149,58.9765,1176.1,1174.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968035154,58.9765,1176.1,1174.2,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609968035351,58.9765,1176.1,1174.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968037555,58.9765,1176.1,1173.2,72.9172]
["bitfinex-derivatives","ETHF0:USTF0",1609968037757,58.3368,1175.2,1173.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968037956,58.3368,1175.2,1173.2,5.7803]
["bitfinex-derivatives","ETHF0:USTF0",1609968038255,58.3368,1175.2,1173.2,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1609968038858,5.6046,1175.1,1173.2,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1609968039064,4.00959,1174.0,1173.2,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1609968039760,9.5772,1173.9,1173.2,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1609968041563,11.7493,1175.1,1173.2,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1609968042263,59.2438,1175.0,1173.2,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1609968042966,4.00959,1174.4,1172.1,62.9388]
["bitfinex-derivatives","ETHF0:USTF0",1609968043164,59.2438,1175.0,1172.1,62.9388]
["bitfinex-derivatives","ETHF0:USTF0",1609968043968,11.7493,1175.1,1171.4,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609968044167,5.6046,1175.1,1171.4,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609968044368,5.6046,1175.1,1172.2,61.4024]
["bitfinex-derivatives","ETHF0:USTF0",1609968044569,5.731,1175.0,1172.2,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1609968044769,5.731,1175.0,1172.7,55.2805]
["bitfinex-derivatives","ETHF0:USTF0",1609968044969,4.00959,1176.2,1172.7,66.3315]
["bitfinex-derivatives","ETHF0:USTF0",1609968045369,6.094,1176.1,1172.7,66.3315]
["bitfinex-derivatives","ETHF0:USTF0",1609968055180,4.00959,1176.0,1172.7,66.3315]
["bitfinex-derivatives","ETHF0:USTF0",1609968055481,6.094,1176.1,1172.7,66.3315]
["bitfinex-derivatives","ETHF0:USTF0",1609968059085,4.00959,1176.0,1172.7,66.3315]
["bitfinex-derivatives","ETHF0:USTF0",1609968061088,4.00959,1175.1,1172.7,66.3315]
["bitfinex-derivatives","ETHF0:USTF0",1609968061291,6.094,1176.1,1172.7,66.3315]
["bitfinex-derivatives","ETHF0:USTF0",1609968061492,6.094,1176.1,1172.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968061692,52.8709,1175.8,1172.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968061891,6.094,1176.1,1172.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968062090,59.1236,1175.4,1172.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968062893,5.9722,1175.3,1172.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968063191,4.00959,1175.2,1172.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968063390,9.74649,1175.2,1172.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968063592,9.74649,1175.2,1172.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968064292,9.74649,1175.2,1172.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968065393,4.00959,1174.8,1172.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968065706,4.00959,1174.8,1172.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968067196,4.00959,1175.0,1172.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968067598,5.7369,1175.2,1172.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968069301,5.7369,1175.2,1172.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968070505,5.7369,1175.2,1172.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968070903,5.9722,1175.3,1172.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968070904,59.1236,1175.4,1172.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968071104,4.00959,1173.9,1172.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968071404,4.00959,1173.9,1172.2,11.2012]
["bitfinex-derivatives","ETHF0:USTF0",1609968071903,4.00959,1173.9,1172.2,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1609968072104,4.00959,1173.9,1172.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968072305,65.4113,1174.3,1172.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968072803,65.4113,1174.3,1171.3,63.5791]
["bitfinex-derivatives","ETHF0:USTF0",1609968073004,65.4113,1174.3,1171.3,70.9561]
["bitfinex-derivatives","ETHF0:USTF0",1609968073205,4.00959,1173.4,1171.3,70.9561]
["bitfinex-derivatives","ETHF0:USTF0",1609968073607,4.00959,1173.4,1171.3,63.5791]
["bitfinex-derivatives","ETHF0:USTF0",1609968073806,4.00959,1173.4,1171.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968074107,64.7814,1173.6,1171.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968074705,64.7814,1173.6,1171.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968074907,30.0,1175.2,1171.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968075106,58.1069,1175.1,1171.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968075308,4.00959,1173.8,1171.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968075808,58.1069,1175.1,1171.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968077309,4.00959,1174.9,1171.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968077910,58.1069,1175.1,1171.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968079713,19.0,1173.6,1171.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968085619,19.0,1173.6,1172.2,48.1605]
["bitfinex-derivatives","ETHF0:USTF0",1609968087421,19.0,1173.6,1171.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968087722,19.0,1173.6,1171.3,63.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609968089124,19.0,1173.6,1171.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968089725,19.0,1173.6,1171.4,67.6352]
["bitfinex-derivatives","ETHF0:USTF0",1609968095035,19.0,1173.6,1171.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968098335,26.9437,1173.6,1171.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968104748,32.5671,1173.6,1171.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968105148,38.3276,1173.6,1171.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968106650,30.3839,1173.6,1171.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968106851,48.1897,1172.9,1170.1,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609968107451,5.5527,1172.8,1170.1,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609968107651,11.6503,1172.8,1170.1,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609968108451,11.6503,1172.8,1170.2,8.2425]
["bitfinex-derivatives","ETHF0:USTF0",1609968111355,4.00959,1172.3,1170.2,8.2425]
["bitfinex-derivatives","ETHF0:USTF0",1609968112155,11.6503,1172.8,1170.2,8.2425]
["bitfinex-derivatives","ETHF0:USTF0",1609968113257,11.6503,1172.8,1170.2,11.9165]
["bitfinex-derivatives","ETHF0:USTF0",1609968113457,4.00959,1172.4,1170.2,11.9165]
["bitfinex-derivatives","ETHF0:USTF0",1609968113657,4.00959,1172.4,1170.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968113857,59.3325,1171.8,1170.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968114361,59.3325,1171.8,1170.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609968114558,5.7912,1171.7,1170.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609968114957,6.1069,1171.6,1170.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609968117464,10.11649,1171.6,1170.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609968117765,6.1069,1171.6,1170.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609968118268,5.7912,1171.7,1170.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609968118669,5.5637,1171.6,1170.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609968121872,5.5637,1171.6,1170.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968122374,5.7912,1171.7,1170.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968122976,5.9545,1172.9,1170.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968123175,5.9309,1172.8,1170.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968123376,9.94049,1172.8,1170.0,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968123677,9.94049,1172.8,1170.0,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1609968123877,9.94049,1172.8,1170.0,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968124176,9.94049,1172.8,1170.0,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1609968124376,9.94049,1172.8,1170.0,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968125378,4.00959,1172.4,1170.0,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968125879,5.9309,1172.8,1170.0,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968126477,5.9309,1172.8,1170.0,23.043]
["bitfinex-derivatives","ETHF0:USTF0",1609968126979,19.0,1173.6,1170.0,23.043]
["bitfinex-derivatives","ETHF0:USTF0",1609968127181,5.9551,1173.5,1170.6,47.9065]
["bitfinex-derivatives","ETHF0:USTF0",1609968127380,11.6033,1173.5,1170.6,47.9065]
["bitfinex-derivatives","ETHF0:USTF0",1609968128280,19.0,1173.6,1170.6,47.9065]
["bitfinex-derivatives","ETHF0:USTF0",1609968128782,11.5865,1173.5,1170.6,47.9065]
["bitfinex-derivatives","ETHF0:USTF0",1609968129081,5.9976,1173.5,1170.6,47.9065]
["bitfinex-derivatives","ETHF0:USTF0",1609968129381,19.0,1173.6,1170.6,47.9065]
["bitfinex-derivatives","ETHF0:USTF0",1609968149512,4.00959,1173.5,1170.6,47.9065]
["bitfinex-derivatives","ETHF0:USTF0",1609968151413,4.00959,1173.3,1170.6,47.9065]
["bitfinex-derivatives","ETHF0:USTF0",1609968151614,19.0,1173.6,1170.6,47.9065]
["bitfinex-derivatives","ETHF0:USTF0",1609968152113,28.9534,1173.6,1170.6,47.9065]
["bitfinex-derivatives","ETHF0:USTF0",1609968152314,19.0,1173.6,1170.0,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968152613,101.2319,1173.5,1170.0,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968152819,101.2319,1173.5,1170.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968153515,4.00959,1172.2,1170.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968153716,71.2319,1173.5,1170.0,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968154618,72.9554,1173.5,1170.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968155018,102.9554,1173.5,1170.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968155518,4.00959,1172.3,1170.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968156118,72.9554,1173.5,1170.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968156619,102.9554,1173.5,1170.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968157522,72.9554,1173.5,1170.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968157720,1.6946,1172.4,1170.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968158424,49.8269,1172.4,1170.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968158721,48.1323,1172.4,1170.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968161523,19.0,1173.6,1170.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968161724,19.0,1173.6,1170.2,60.2004]
["bitfinex-derivatives","ETHF0:USTF0",1609968163529,23.00959,1173.6,1170.2,60.2004]
["bitfinex-derivatives","ETHF0:USTF0",1609968164531,19.0,1173.6,1170.2,60.2004]
["bitfinex-derivatives","ETHF0:USTF0",1609968165632,4.00959,1173.3,1170.2,60.2004]
["bitfinex-derivatives","ETHF0:USTF0",1609968167432,34.00959,1173.3,1170.2,60.2004]
["bitfinex-derivatives","ETHF0:USTF0",1609968167634,4.00959,1172.5,1170.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968168534,34.00959,1172.5,1170.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968168735,34.00959,1172.5,1170.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609968169537,4.00959,1171.7,1170.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609968169738,55.2579,1172.7,1170.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968170038,85.2579,1172.7,1170.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968171038,85.2579,1172.7,1170.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609968171639,4.00959,1171.9,1170.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609968172240,85.2579,1172.7,1170.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609968172440,85.2579,1172.7,1170.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968173142,55.2579,1172.7,1170.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968173744,4.00959,1172.4,1170.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968173945,55.2579,1172.7,1170.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968174145,55.2579,1172.7,1170.0,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968174348,55.2579,1172.7,1170.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968174742,85.2579,1172.7,1170.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968174942,85.2579,1172.7,1170.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609968175744,55.2579,1172.7,1170.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609968176043,55.2579,1172.7,1170.0,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968176242,55.2579,1172.7,1170.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968176443,55.2579,1172.7,1170.0,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968176945,55.2579,1172.7,1170.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968177650,55.2579,1172.7,1170.0,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968177961,55.2579,1172.7,1170.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968178946,55.2579,1172.7,1170.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609968179147,55.2579,1172.7,1170.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968179349,85.2579,1172.7,1170.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968179551,85.2579,1172.7,1170.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609968179752,4.00959,1171.5,1170.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609968179951,57.4763,1171.2,1170.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609968180451,87.4763,1171.2,1170.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609968181352,87.4763,1171.2,1168.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968181552,30.0,1171.2,1168.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968181851,4.00959,1169.5,1168.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609968182253,12.49219,1169.5,1168.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609968182553,4.00959,1169.5,1168.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609968182754,52.6626,1169.1,1166.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968183655,4.00959,1168.5,1166.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968183855,9.0744,1168.3,1166.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968184055,30.0,1170.1,1166.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968184255,30.0,1170.1,1164.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968184455,61.9781,1169.7,1165.2,47.7003]
["bitfinex-derivatives","ETHF0:USTF0",1609968184757,61.9781,1169.7,1166.6,4.07816971]
["bitfinex-derivatives","ETHF0:USTF0",1609968185556,61.9781,1169.7,1166.6,11.45516971]
["bitfinex-derivatives","ETHF0:USTF0",1609968185756,30.0,1170.9,1166.6,11.45516971]
["bitfinex-derivatives","ETHF0:USTF0",1609968185956,66.7011,1170.9,1166.7,49.6932]
["bitfinex-derivatives","ETHF0:USTF0",1609968186156,30.0,1170.8,1166.7,49.6932]
["bitfinex-derivatives","ETHF0:USTF0",1609968186758,66.7011,1170.9,1166.7,49.6932]
["bitfinex-derivatives","ETHF0:USTF0",1609968187761,4.00959,1170.1,1166.7,49.6932]
["bitfinex-derivatives","ETHF0:USTF0",1609968188160,66.7011,1170.9,1166.7,60.6852]
["bitfinex-derivatives","ETHF0:USTF0",1609968189559,30.0,1173.5,1166.7,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609968189760,4.00959,1171.2,1166.8,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1609968190061,4.00959,1171.2,1167.7,61.792]
["bitfinex-derivatives","ETHF0:USTF0",1609968190359,65.2742,1172.4,1167.7,61.792]
["bitfinex-derivatives","ETHF0:USTF0",1609968191460,65.2742,1172.4,1167.8,6.0321]
["bitfinex-derivatives","ETHF0:USTF0",1609968191661,4.00959,1172.1,1167.8,6.0321]
["bitfinex-derivatives","ETHF0:USTF0",1609968191961,6.054,1172.3,1167.8,6.0321]
["bitfinex-derivatives","ETHF0:USTF0",1609968192664,6.054,1172.3,1168.8,47.5181]
["bitfinex-derivatives","ETHF0:USTF0",1609968192862,6.054,1172.3,1168.8,58.5691]
["bitfinex-derivatives","ETHF0:USTF0",1609968193564,6.054,1172.3,1168.9,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1609968193763,9.96479,1173.3,1168.9,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1609968193963,5.5874,1173.2,1168.9,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1609968194863,5.5874,1173.2,1170.0,55.1052]
["bitfinex-derivatives","ETHF0:USTF0",1609968196963,5.9552,1173.3,1170.0,55.1052]
["bitfinex-derivatives","ETHF0:USTF0",1609968199565,19.0,1173.6,1170.0,55.1052]
["bitfinex-derivatives","ETHF0:USTF0",1609968199767,19.0,1173.6,1169.0,5.6337]
["bitfinex-derivatives","ETHF0:USTF0",1609968199965,19.0,1173.6,1170.6,54.0423]
["bitfinex-derivatives","ETHF0:USTF0",1609968200166,19.0,1173.6,1169.1,5.8205]
["bitfinex-derivatives","ETHF0:USTF0",1609968200366,19.0,1173.6,1170.7,60.7659]
["bitfinex-derivatives","ETHF0:USTF0",1609968200566,19.0,1173.6,1169.2,5.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609968200766,19.0,1173.6,1171.5,58.0692]
["bitfinex-derivatives","ETHF0:USTF0",1609968209273,19.0,1173.6,1169.2,5.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609968209472,19.0,1173.6,1171.1,70.3423]
["bitfinex-derivatives","ETHF0:USTF0",1609968210575,19.0,1173.6,1169.2,5.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609968210874,19.0,1173.6,1170.7,57.4485]
["bitfinex-derivatives","ETHF0:USTF0",1609968212775,19.0,1173.6,1169.2,5.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609968212975,19.0,1173.6,1170.9,53.271]
["bitfinex-derivatives","ETHF0:USTF0",1609968213178,19.0,1173.6,1169.2,5.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609968213377,19.0,1173.6,1170.9,64.6862]
["bitfinex-derivatives","ETHF0:USTF0",1609968213584,19.0,1173.6,1169.2,5.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609968213777,19.0,1173.6,1170.8,60.3323]
["bitfinex-derivatives","ETHF0:USTF0",1609968214078,19.0,1173.6,1169.2,5.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609968214279,19.0,1173.6,1170.8,54.1936]
["bitfinex-derivatives","ETHF0:USTF0",1609968214578,19.0,1173.6,1171.6,59.7161]
["bitfinex-derivatives","ETHF0:USTF0",1609968214985,19.0,1173.6,1169.2,5.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609968215179,19.0,1173.6,1171.3,48.2108]
["bitfinex-derivatives","ETHF0:USTF0",1609968226999,19.0,1173.6,1171.3,51.8848]
["bitfinex-derivatives","ETHF0:USTF0",1609968234709,19.0,1173.6,1171.4,56.5923]
["bitfinex-derivatives","ETHF0:USTF0",1609968235109,19.0,1173.6,1171.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968235309,19.0,1173.6,1171.4,55.7847]
["bitfinex-derivatives","ETHF0:USTF0",1609968246325,19.0,1173.6,1171.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968246626,19.0,1173.6,1171.6,58.9905]
["bitfinex-derivatives","ETHF0:USTF0",1609968246926,19.0,1173.6,1172.9,57.7379]
["bitfinex-derivatives","ETHF0:USTF0",1609968249926,19.0,1173.6,1171.5,146.5641]
["bitfinex-derivatives","ETHF0:USTF0",1609968250127,19.0,1173.6,1171.4,12.0557]
["bitfinex-derivatives","ETHF0:USTF0",1609968250327,19.0,1173.6,1173.4,52.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609968251427,5.9218,1177.1,1173.4,52.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609968251728,5.9218,1177.1,1174.7,58.33]
["bitfinex-derivatives","ETHF0:USTF0",1609968259732,28.9218,1177.1,1174.7,58.33]
["bitfinex-derivatives","ETHF0:USTF0",1609968268443,23.0,1177.1,1174.7,58.33]
["bitfinex-derivatives","ETHF0:USTF0",1609968271948,23.0,1177.1,1172.1,5.5262]
["bitfinex-derivatives","ETHF0:USTF0",1609968272147,23.0,1177.1,1174.5,58.2501]
["bitfinex-derivatives","ETHF0:USTF0",1609968272345,23.0,1177.1,1172.1,5.5262]
["bitfinex-derivatives","ETHF0:USTF0",1609968272745,23.0,1177.1,1174.6,59.3609]
["bitfinex-derivatives","ETHF0:USTF0",1609968273044,23.0,1177.1,1176.0,56.5373]
["bitfinex-derivatives","ETHF0:USTF0",1609968279756,24.7121,1177.1,1176.0,56.5373]
["bitfinex-derivatives","ETHF0:USTF0",1609968280257,23.0,1177.1,1176.0,56.5373]
["bitfinex-derivatives","ETHF0:USTF0",1609968283859,24.6955,1177.1,1176.0,56.5373]
["bitfinex-derivatives","ETHF0:USTF0",1609968284059,23.0,1177.1,1176.0,56.5373]
["bitfinex-derivatives","ETHF0:USTF0",1609968285166,24.7052,1177.1,1176.0,56.5373]
["bitfinex-derivatives","ETHF0:USTF0",1609968285464,23.0,1177.1,1176.0,56.5373]
["bitfinex-derivatives","ETHF0:USTF0",1609968290073,24.679,1177.1,1176.0,56.5373]
["bitfinex-derivatives","ETHF0:USTF0",1609968290374,23.0,1177.1,1176.0,56.5373]
["bitfinex-derivatives","ETHF0:USTF0",1609968291373,24.6878,1177.1,1176.0,56.5373]
["bitfinex-derivatives","ETHF0:USTF0",1609968292473,23.0,1177.1,1176.0,56.5373]
["bitfinex-derivatives","ETHF0:USTF0",1609968293375,24.7014,1177.1,1176.0,56.5373]
["bitfinex-derivatives","ETHF0:USTF0",1609968293674,23.0,1177.1,1176.0,56.5373]
["bitfinex-derivatives","ETHF0:USTF0",1609968303687,23.0,1177.1,1173.9,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1609968303887,23.0,1177.1,1174.6,68.3704]
["bitfinex-derivatives","ETHF0:USTF0",1609968304587,23.0,1177.1,1174.6,72.0444]
["bitfinex-derivatives","ETHF0:USTF0",1609968304989,24.7216,1177.1,1174.6,72.0444]
["bitfinex-derivatives","ETHF0:USTF0",1609968305188,23.0,1177.1,1174.6,72.0444]
["bitfinex-derivatives","ETHF0:USTF0",1609968307892,24.7192,1177.1,1174.6,72.0444]
["bitfinex-derivatives","ETHF0:USTF0",1609968308094,23.0,1177.1,1174.6,72.0444]
["bitfinex-derivatives","ETHF0:USTF0",1609968310300,24.6814,1177.1,1174.6,72.0444]
["bitfinex-derivatives","ETHF0:USTF0",1609968311000,23.0,1177.1,1174.6,72.0444]
["bitfinex-derivatives","ETHF0:USTF0",1609968312102,24.6951,1177.1,1174.6,72.0444]
["bitfinex-derivatives","ETHF0:USTF0",1609968312602,23.0,1177.1,1174.6,72.0444]
["bitfinex-derivatives","ETHF0:USTF0",1609968313702,24.6793,1177.1,1174.6,72.0444]
["bitfinex-derivatives","ETHF0:USTF0",1609968314006,23.0,1177.1,1174.6,72.0444]
["bitfinex-derivatives","ETHF0:USTF0",1609968314705,23.0,1177.1,1174.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968314903,23.0,1177.1,1175.6,59.6407]
["bitfinex-derivatives","ETHF0:USTF0",1609968315403,24.6907,1177.1,1175.6,59.6407]
["bitfinex-derivatives","ETHF0:USTF0",1609968316109,23.0,1177.1,1175.6,59.6407]
["bitfinex-derivatives","ETHF0:USTF0",1609968318708,23.0,1177.1,1175.6,63.3147]
["bitfinex-derivatives","ETHF0:USTF0",1609968330523,23.0,1177.1,1175.6,59.6407]
["bitfinex-derivatives","ETHF0:USTF0",1609968330821,23.0,1177.1,1175.6,63.3147]
["bitfinex-derivatives","ETHF0:USTF0",1609968335330,23.0,1177.1,1175.6,59.6407]
["bitfinex-derivatives","ETHF0:USTF0",1609968335833,23.0,1177.1,1175.6,63.3147]
["bitfinex-derivatives","ETHF0:USTF0",1609968356650,23.0,1177.1,1175.6,59.6407]
["bitfinex-derivatives","ETHF0:USTF0",1609968357349,23.0,1177.1,1175.6,63.3147]
["bitfinex-derivatives","ETHF0:USTF0",1609968357549,23.0,1177.1,1175.6,59.6407]
["bitfinex-derivatives","ETHF0:USTF0",1609968360456,23.0,1177.1,1175.6,63.3147]
["bitfinex-derivatives","ETHF0:USTF0",1609968370975,23.0,1177.1,1175.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968372177,79.5319,1177.1,1175.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968372777,4.00959,1177.0,1175.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968373076,69.3581,1176.9,1175.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968374376,34.00959,1177.0,1175.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968374578,30.0,1176.9,1173.9,47.074]
["bitfinex-derivatives","ETHF0:USTF0",1609968374877,57.5244,1176.5,1173.9,114.1535]
["bitfinex-derivatives","ETHF0:USTF0",1609968375377,5.7359,1176.7,1174.5,58.5042]
["bitfinex-derivatives","ETHF0:USTF0",1609968377481,12.6212,1176.7,1174.5,58.5042]
["bitfinex-derivatives","ETHF0:USTF0",1609968382589,5.7359,1176.7,1173.9,47.074]
["bitfinex-derivatives","ETHF0:USTF0",1609968382789,55.30139,1176.3,1173.9,47.074]
["bitfinex-derivatives","ETHF0:USTF0",1609968383191,51.2918,1176.3,1173.9,47.074]
["bitfinex-derivatives","ETHF0:USTF0",1609968384796,55.30139,1176.3,1173.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968385996,51.2918,1176.3,1173.9,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609968386298,51.2918,1176.3,1173.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968390804,4.00959,1176.2,1173.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968392806,4.00959,1176.0,1173.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968393206,51.2918,1176.3,1173.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968394914,8.9729,1175.8,1173.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968396216,58.8794,1175.6,1173.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968396820,4.00959,1175.3,1173.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968398921,4.00959,1174.9,1173.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968399121,4.00959,1174.9,1172.6,66.0327]
["bitfinex-derivatives","ETHF0:USTF0",1609968399421,58.8794,1175.6,1172.6,66.0327]
["bitfinex-derivatives","ETHF0:USTF0",1609968404723,11.796,1175.8,1172.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968405224,11.796,1175.8,1173.6,70.4207]
["bitfinex-derivatives","ETHF0:USTF0",1609968405726,11.796,1175.8,1173.6,81.4717]
["bitfinex-derivatives","ETHF0:USTF0",1609968407227,5.7723,1175.8,1173.6,81.4717]
["bitfinex-derivatives","ETHF0:USTF0",1609968410436,5.7723,1175.8,1173.6,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968410630,5.7723,1175.8,1174.3,56.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609968411032,11.6766,1177.0,1174.3,56.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609968412832,11.6766,1177.0,1173.6,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609968413034,11.6766,1177.0,1175.3,63.5658]
["bitfinex-derivatives","ETHF0:USTF0",1609968413233,5.5835,1177.0,1175.3,63.5658]
["bitfinex-derivatives","ETHF0:USTF0",1609968413534,23.0,1177.1,1175.3,63.5658]
["bitfinex-derivatives","ETHF0:USTF0",1609968415838,23.0,1177.1,1173.8,5.6735]
["bitfinex-derivatives","ETHF0:USTF0",1609968416040,23.0,1177.1,1176.1,58.5961]
["bitfinex-derivatives","ETHF0:USTF0",1609968427056,23.0,1177.1,1174.6,9.2225]
["bitfinex-derivatives","ETHF0:USTF0",1609968427458,23.0,1177.1,1175.2,75.4066]
["bitfinex-derivatives","ETHF0:USTF0",1609968435672,23.0,1177.1,1175.2,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609968436172,23.0,1177.1,1176.0,56.4974]
["bitfinex-derivatives","ETHF0:USTF0",1609968455895,23.0,1177.1,1176.1,60.0347]
["bitfinex-derivatives","ETHF0:USTF0",1609968456096,23.0,1177.1,1175.2,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609968456296,23.0,1177.1,1175.2,76.6149]
["bitfinex-derivatives","ETHF0:USTF0",1609968457696,30.2846,1177.1,1175.2,65.6229]
["bitfinex-derivatives","ETHF0:USTF0",1609968457896,49.8002,1176.8,1175.2,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609968458098,49.8002,1176.8,1174.6,59.6896]
["bitfinex-derivatives","ETHF0:USTF0",1609968458296,23.0,1177.1,1174.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968458496,65.0559,1176.4,1173.8,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609968458797,62.2954,1176.4,1174.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968458996,23.0,1177.1,1174.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968459196,4.00959,1176.0,1174.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968460897,4.00959,1176.0,1173.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968461198,4.00959,1175.4,1173.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968461397,53.6168,1175.3,1173.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968463404,4.00959,1176.2,1173.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968463600,56.9066,1176.1,1173.8,76.9003]
["bitfinex-derivatives","ETHF0:USTF0",1609968464101,56.9066,1176.1,1173.8,87.8923]
["bitfinex-derivatives","ETHF0:USTF0",1609968464304,5.7644,1176.3,1174.6,53.3111]
["bitfinex-derivatives","ETHF0:USTF0",1609968465101,5.5593,1176.4,1174.6,53.3111]
["bitfinex-derivatives","ETHF0:USTF0",1609968466004,5.9684,1177.0,1174.6,53.3111]
["bitfinex-derivatives","ETHF0:USTF0",1609968467306,5.9684,1177.0,1175.0,64.9831]
["bitfinex-derivatives","ETHF0:USTF0",1609968467507,5.9684,1177.0,1173.8,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609968467707,23.0,1177.1,1175.2,54.5547]
["bitfinex-derivatives","ETHF0:USTF0",1609968467907,23.0,1177.1,1175.2,58.2287]
["bitfinex-derivatives","ETHF0:USTF0",1609968468607,23.0,1177.1,1175.2,65.6057]
["bitfinex-derivatives","ETHF0:USTF0",1609968472913,23.0,1177.1,1175.6,47.8538]
["bitfinex-derivatives","ETHF0:USTF0",1609968473113,23.0,1177.1,1175.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609968473315,23.0,1177.1,1176.5,51.8083]
["bitfinex-derivatives","ETHF0:USTF0",1609968477218,23.0,1177.1,1175.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609968477419,23.0,1177.1,1175.4,55.6182]
["bitfinex-derivatives","ETHF0:USTF0",1609968481724,23.0,1177.1,1175.2,47.074]
["bitfinex-derivatives","ETHF0:USTF0",1609968481924,23.0,1177.1,1175.9,66.6409]
["bitfinex-derivatives","ETHF0:USTF0",1609968482224,23.0,1177.1,1175.9,47.2866]
["bitfinex-derivatives","ETHF0:USTF0",1609968482425,23.0,1177.1,1175.2,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1609968482628,23.0,1177.1,1176.2,48.7758]
["bitfinex-derivatives","ETHF0:USTF0",1609968497445,23.0,1177.1,1175.2,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1609968497948,23.0,1177.1,1175.3,49.7093]
["bitfinex-derivatives","ETHF0:USTF0",1609968502953,23.0,1177.1,1175.3,53.3833]
["bitfinex-derivatives","ETHF0:USTF0",1609968503156,23.0,1177.1,1175.3,49.7093]
["bitfinex-derivatives","ETHF0:USTF0",1609968503454,4.00959,1176.9,1173.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968503655,23.0,1177.1,1174.3,55.4773]
["bitfinex-derivatives","ETHF0:USTF0",1609968503854,5.6528,1177.0,1174.3,55.4773]
["bitfinex-derivatives","ETHF0:USTF0",1609968504254,6.1112,1176.9,1174.3,55.4773]
["bitfinex-derivatives","ETHF0:USTF0",1609968506556,14.5388,1176.9,1174.3,55.4773]
["bitfinex-derivatives","ETHF0:USTF0",1609968507364,4.00959,1176.5,1174.3,55.4773]
["bitfinex-derivatives","ETHF0:USTF0",1609968508767,4.00959,1176.5,1173.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968508966,66.5248,1176.3,1173.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968509466,4.00959,1176.0,1173.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968509966,4.00959,1176.0,1173.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968511570,5.7307,1176.2,1173.8,18.4046]
["bitfinex-derivatives","ETHF0:USTF0",1609968512070,5.7307,1176.2,1173.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968512570,5.7307,1176.2,1174.1,63.5024]
["bitfinex-derivatives","ETHF0:USTF0",1609968514273,14.2313,1176.2,1174.1,63.5024]
["bitfinex-derivatives","ETHF0:USTF0",1609968515373,4.00959,1176.1,1174.1,63.5024]
["bitfinex-derivatives","ETHF0:USTF0",1609968515573,14.2313,1176.2,1174.1,63.5024]
["bitfinex-derivatives","ETHF0:USTF0",1609968521585,18.24089,1176.2,1174.1,63.5024]
["bitfinex-derivatives","ETHF0:USTF0",1609968521885,14.2313,1176.2,1174.1,63.5024]
["bitfinex-derivatives","ETHF0:USTF0",1609968531898,8.5006,1176.2,1174.1,63.5024]
["bitfinex-derivatives","ETHF0:USTF0",1609968532297,6.1112,1176.9,1173.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968532796,6.1112,1176.9,1174.5,62.0365]
["bitfinex-derivatives","ETHF0:USTF0",1609968532996,23.0,1177.1,1174.5,62.0365]
["bitfinex-derivatives","ETHF0:USTF0",1609968533199,23.0,1177.1,1173.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968533397,5.6262,1177.0,1173.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968533702,5.6262,1177.0,1174.5,59.256]
["bitfinex-derivatives","ETHF0:USTF0",1609968533898,5.6262,1177.0,1173.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968534098,5.6262,1177.0,1174.4,70.06]
["bitfinex-derivatives","ETHF0:USTF0",1609968534500,5.6262,1177.0,1173.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968535099,5.6262,1177.0,1174.4,53.2871]
["bitfinex-derivatives","ETHF0:USTF0",1609968535702,5.6262,1177.0,1173.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968535703,5.6262,1177.0,1174.5,64.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609968536001,5.6262,1177.0,1173.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968536302,5.6262,1177.0,1174.8,68.1178]
["bitfinex-derivatives","ETHF0:USTF0",1609968536801,5.6262,1177.0,1174.8,71.7918]
["bitfinex-derivatives","ETHF0:USTF0",1609968537004,5.61357558,1177.0,1174.8,71.7918]
["bitfinex-derivatives","ETHF0:USTF0",1609968538202,5.61357558,1177.0,1174.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968538402,5.61357558,1177.0,1173.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609968538403,65.7879,1176.4,1174.2,51.159]
["bitfinex-derivatives","ETHF0:USTF0",1609968539604,4.00959,1176.0,1174.2,51.159]
["bitfinex-derivatives","ETHF0:USTF0",1609968540108,12.03239,1176.0,1174.2,51.159]
["bitfinex-derivatives","ETHF0:USTF0",1609968540405,62.4465,1175.8,1173.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968541108,4.00959,1176.0,1173.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968541508,4.00959,1175.4,1173.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968541909,52.78139,1175.4,1173.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968542409,52.78139,1175.4,1172.7,51.2295]
["bitfinex-derivatives","ETHF0:USTF0",1609968542410,5.7462,1175.3,1172.7,51.2295]
["bitfinex-derivatives","ETHF0:USTF0",1609968548620,48.7718,1175.4,1172.7,51.2295]
["bitfinex-derivatives","ETHF0:USTF0",1609968548821,6.0062,1176.9,1172.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968549021,58.267,1176.9,1173.3,55.9356]
["bitfinex-derivatives","ETHF0:USTF0",1609968549321,58.267,1176.9,1173.3,66.9276]
["bitfinex-derivatives","ETHF0:USTF0",1609968549921,58.267,1176.9,1173.3,74.3046]
["bitfinex-derivatives","ETHF0:USTF0",1609968551626,4.00959,1175.2,1173.3,74.3046]
["bitfinex-derivatives","ETHF0:USTF0",1609968551826,4.00959,1175.2,1173.3,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609968552025,66.3973,1175.6,1173.3,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609968553629,70.40689,1175.6,1173.3,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609968555729,4.00959,1175.0,1173.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609968557429,5.859,1175.5,1173.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609968557731,4.00959,1174.9,1173.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609968558331,5.859,1175.5,1173.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609968559632,4.00959,1174.9,1173.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609968560132,5.859,1175.5,1173.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609968561636,4.00959,1174.9,1173.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609968562137,5.859,1175.5,1173.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609968562336,11.8555,1175.5,1173.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609968563738,4.00959,1175.0,1173.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609968565640,11.16179,1175.0,1173.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609968565841,4.00959,1175.0,1173.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609968566143,55.8598,1174.6,1173.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609968567645,4.00959,1174.4,1173.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609968567847,55.8598,1174.6,1173.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609968568145,55.8598,1174.6,1172.7,54.9591]
["bitfinex-derivatives","ETHF0:USTF0",1609968569649,4.00959,1174.2,1172.7,54.9591]
["bitfinex-derivatives","ETHF0:USTF0",1609968569950,50.9989,1174.1,1172.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968572449,50.9989,1174.1,1171.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968573449,41.8555,1175.5,1171.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968573651,4.00959,1173.3,1171.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968573951,64.0912,1173.3,1171.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968575752,4.00959,1173.2,1171.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968576353,64.0912,1173.3,1171.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968577253,64.0912,1173.3,1170.7,71.3209]
["bitfinex-derivatives","ETHF0:USTF0",1609968577653,11.8914,1175.1,1170.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968577854,67.8833,1174.5,1171.5,63.7355]
["bitfinex-derivatives","ETHF0:USTF0",1609968578053,5.6709,1175.1,1171.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968578354,5.6709,1175.1,1172.3,58.3393]
["bitfinex-derivatives","ETHF0:USTF0",1609968578553,11.32,1175.1,1172.3,65.7163]
["bitfinex-derivatives","ETHF0:USTF0",1609968578853,11.32,1175.1,1172.3,69.3903]
["bitfinex-derivatives","ETHF0:USTF0",1609968579154,11.32,1175.1,1172.3,62.0133]
["bitfinex-derivatives","ETHF0:USTF0",1609968579654,11.32,1175.1,1172.3,69.3903]
["bitfinex-derivatives","ETHF0:USTF0",1609968580553,11.32,1175.1,1172.3,80.3823]
["bitfinex-derivatives","ETHF0:USTF0",1609968581058,11.32,1175.1,1172.3,69.3903]
["bitfinex-derivatives","ETHF0:USTF0",1609968581758,4.00959,1174.7,1172.3,69.3903]
["bitfinex-derivatives","ETHF0:USTF0",1609968581957,11.32,1175.1,1172.3,80.3823]
["bitfinex-derivatives","ETHF0:USTF0",1609968582755,11.32,1175.1,1172.3,69.3903]
["bitfinex-derivatives","ETHF0:USTF0",1609968583270,30.0,1176.8,1172.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968583462,99.2694,1175.2,1172.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968583757,30.0,1175.1,1172.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968584257,57.2915,1174.9,1172.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968584762,87.2915,1174.9,1172.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968585858,4.00959,1172.9,1172.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968586260,55.72139,1172.9,1172.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968586460,55.72139,1172.9,1170.9,77.574]
["bitfinex-derivatives","ETHF0:USTF0",1609968587862,51.7118,1172.9,1170.9,77.574]
["bitfinex-derivatives","ETHF0:USTF0",1609968599275,30.0,1174.9,1170.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968599475,67.3392,1173.2,1170.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968599776,4.00959,1172.8,1170.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968599978,9.1842,1172.7,1170.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968600177,4.00959,1172.8,1170.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968600576,60.3154,1172.4,1170.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968600778,4.00959,1172.8,1170.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968600978,4.00959,1172.8,1171.0,57.0208]
["bitfinex-derivatives","ETHF0:USTF0",1609968601279,57.6666,1173.6,1171.0,57.0208]
["bitfinex-derivatives","ETHF0:USTF0",1609968602378,30.0,1175.7,1170.9,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609968602579,59.6085,1175.4,1171.7,57.3168]
["bitfinex-derivatives","ETHF0:USTF0",1609968603283,59.6085,1175.4,1171.7,60.9908]
["bitfinex-derivatives","ETHF0:USTF0",1609968603784,4.00959,1174.3,1171.7,60.9908]
["bitfinex-derivatives","ETHF0:USTF0",1609968603984,4.00959,1174.3,1171.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968604185,56.86369,1174.3,1171.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968612901,52.8541,1174.3,1171.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968614900,6.0657,1174.2,1171.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968615804,4.00959,1174.1,1171.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968617809,4.00959,1173.8,1171.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968619614,6.0657,1174.2,1171.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968619813,9.54439,1174.1,1171.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968622617,5.5348,1174.1,1171.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968629925,9.54439,1174.1,1171.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968631927,4.00959,1173.7,1171.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968633728,5.5348,1174.1,1171.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968633929,4.00959,1173.9,1171.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968634629,11.17169,1173.9,1171.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968636031,4.00959,1173.6,1171.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968636532,58.3673,1173.2,1171.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968637633,88.3673,1173.2,1170.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968637833,30.0,1173.2,1170.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968638034,4.00959,1172.3,1170.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968638432,59.4107,1172.2,1170.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968638634,64.2141,1173.3,1170.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968638834,6.1077,1173.1,1170.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968641535,6.1077,1173.1,1170.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968641935,4.00959,1173.0,1170.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968643941,4.00959,1172.8,1170.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968644139,4.00959,1172.8,1170.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968645040,4.00959,1172.8,1170.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968645243,4.00959,1172.8,1170.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968645943,4.00959,1172.5,1170.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968646944,4.00959,1172.5,1170.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968648144,4.00959,1172.1,1170.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968648345,13.76069,1172.1,1170.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968648552,4.00959,1172.1,1169.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968648746,53.4403,1171.8,1169.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968651657,30.0,1172.0,1169.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968651856,4.00959,1172.1,1169.9,66.5829]
["bitfinex-derivatives","ETHF0:USTF0",1609968652056,4.00959,1172.1,1169.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968652357,5.646,1172.6,1169.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968652660,5.646,1172.6,1170.2,60.2856]
["bitfinex-derivatives","ETHF0:USTF0",1609968653562,5.646,1172.6,1169.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968653760,5.646,1172.6,1170.2,57.3589]
["bitfinex-derivatives","ETHF0:USTF0",1609968653960,4.00959,1172.4,1170.2,57.3589]
["bitfinex-derivatives","ETHF0:USTF0",1609968654564,5.646,1172.6,1170.2,57.3589]
["bitfinex-derivatives","ETHF0:USTF0",1609968654764,5.646,1172.6,1169.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968654964,5.646,1172.6,1170.8,48.0153]
["bitfinex-derivatives","ETHF0:USTF0",1609968655164,5.646,1172.6,1170.8,51.6893]
["bitfinex-derivatives","ETHF0:USTF0",1609968656966,4.00959,1173.0,1170.8,51.6893]
["bitfinex-derivatives","ETHF0:USTF0",1609968657370,4.00959,1173.0,1170.8,59.0663]
["bitfinex-derivatives","ETHF0:USTF0",1609968657768,6.1077,1173.1,1170.8,59.0663]
["bitfinex-derivatives","ETHF0:USTF0",1609968659972,4.00959,1172.5,1170.8,51.6893]
["bitfinex-derivatives","ETHF0:USTF0",1609968660878,4.00959,1172.5,1170.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968661275,4.00959,1172.5,1169.9,72.8746]
["bitfinex-derivatives","ETHF0:USTF0",1609968661975,4.00959,1171.8,1169.9,72.8746]
["bitfinex-derivatives","ETHF0:USTF0",1609968662774,54.6011,1172.8,1169.9,72.8746]
["bitfinex-derivatives","ETHF0:USTF0",1609968664279,4.00959,1172.3,1169.9,72.8746]
["bitfinex-derivatives","ETHF0:USTF0",1609968666184,13.77799,1172.3,1169.9,72.8746]
["bitfinex-derivatives","ETHF0:USTF0",1609968666486,30.0,1172.2,1169.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968666884,51.9397,1171.9,1169.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968668186,4.00959,1171.6,1169.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968669488,13.32079,1171.6,1169.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968670087,4.00959,1171.0,1169.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968670289,4.00959,1171.0,1167.9,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609968670490,4.00959,1171.0,1168.4,65.6542]
["bitfinex-derivatives","ETHF0:USTF0",1609968671692,11.3797,1171.1,1168.4,65.6542]
["bitfinex-derivatives","ETHF0:USTF0",1609968672092,11.3797,1171.1,1167.9,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609968672393,5.6029,1171.1,1168.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968672592,5.6029,1171.1,1168.9,66.631]
["bitfinex-derivatives","ETHF0:USTF0",1609968672891,5.6029,1171.1,1168.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609968673092,5.6029,1171.1,1169.4,56.5163]
["bitfinex-derivatives","ETHF0:USTF0",1609968673492,66.196,1172.3,1169.4,56.5163]
["bitfinex-derivatives","ETHF0:USTF0",1609968673693,5.8887,1172.2,1170.0,64.6163]
["bitfinex-derivatives","ETHF0:USTF0",1609968673994,5.8887,1172.2,1170.0,75.6673]
["bitfinex-derivatives","ETHF0:USTF0",1609968678100,4.00959,1172.0,1170.0,75.6673]
["bitfinex-derivatives","ETHF0:USTF0",1609968678798,4.00959,1172.0,1170.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968679700,5.8887,1172.2,1170.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968680101,9.89829,1172.2,1170.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968680401,5.8887,1172.2,1170.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968682505,55.1842,1172.3,1170.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968683006,22.0,1172.2,1170.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968687613,62.4096,1172.1,1170.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968688418,4.00959,1171.9,1170.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968688617,62.4096,1172.1,1170.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968688820,22.0,1172.2,1170.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968689020,22.0,1172.2,1170.3,65.6586]
["bitfinex-derivatives","ETHF0:USTF0",1609968695130,22.0,1172.2,1170.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968696033,22.0,1172.2,1170.9,62.2591]
["bitfinex-derivatives","ETHF0:USTF0",1609968698236,22.0,1172.2,1171.3,53.3862]
["bitfinex-derivatives","ETHF0:USTF0",1609968698436,22.0,1172.2,1170.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968698637,22.0,1172.2,1171.3,49.7346]
["bitfinex-derivatives","ETHF0:USTF0",1609968698837,22.0,1172.2,1170.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968699037,22.0,1172.2,1171.2,59.3224]
["bitfinex-derivatives","ETHF0:USTF0",1609968699237,22.0,1172.2,1170.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968699238,17.6698,1172.2,1170.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968699640,17.6698,1172.2,1171.3,55.7012]
["bitfinex-derivatives","ETHF0:USTF0",1609968699840,17.6698,1172.2,1170.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968700041,17.6698,1172.2,1171.2,64.3067]
["bitfinex-derivatives","ETHF0:USTF0",1609968700241,17.6698,1172.2,1170.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968700442,10.7725,1172.2,1171.9,65.4412]
["bitfinex-derivatives","ETHF0:USTF0",1609968704548,6.2256,1172.2,1171.9,65.4412]
["bitfinex-derivatives","ETHF0:USTF0",1609968706150,1.7755,1172.2,1171.9,65.4412]
["bitfinex-derivatives","ETHF0:USTF0",1609968706849,1.7755,1172.2,1170.3,5.6235]
["bitfinex-derivatives","ETHF0:USTF0",1609968706850,5.9816,1174.9,1170.3,5.6235]
["bitfinex-derivatives","ETHF0:USTF0",1609968707050,5.9816,1174.9,1171.9,67.1674]
["bitfinex-derivatives","ETHF0:USTF0",1609968707249,5.9816,1174.9,1170.3,5.6235]
["bitfinex-derivatives","ETHF0:USTF0",1609968707450,5.9816,1174.9,1171.9,56.7505]
["bitfinex-derivatives","ETHF0:USTF0",1609968707651,5.9816,1174.9,1170.3,5.6235]
["bitfinex-derivatives","ETHF0:USTF0",1609968707952,5.9816,1174.9,1172.0,55.4997]
["bitfinex-derivatives","ETHF0:USTF0",1609968708150,5.9816,1174.9,1170.3,5.6235]
["bitfinex-derivatives","ETHF0:USTF0",1609968708952,5.9816,1174.9,1171.9,68.5612]
["bitfinex-derivatives","ETHF0:USTF0",1609968709353,5.9816,1174.9,1173.0,48.6411]
["bitfinex-derivatives","ETHF0:USTF0",1609968709752,5.9847,1175.9,1173.0,48.6411]
["bitfinex-derivatives","ETHF0:USTF0",1609968709954,5.6508,1175.8,1170.3,5.6235]
["bitfinex-derivatives","ETHF0:USTF0",1609968710155,5.6508,1175.8,1173.7,66.2773]
["bitfinex-derivatives","ETHF0:USTF0",1609968710354,5.6508,1175.8,1170.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968710556,5.6508,1175.8,1174.3,55.9755]
["bitfinex-derivatives","ETHF0:USTF0",1609968714459,4.00959,1176.9,1171.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968714660,4.00959,1176.9,1175.0,49.2406]
["bitfinex-derivatives","ETHF0:USTF0",1609968714860,5.9658,1176.6,1175.0,49.2406]
["bitfinex-derivatives","ETHF0:USTF0",1609968715560,5.9658,1176.6,1172.9,50.8975]
["bitfinex-derivatives","ETHF0:USTF0",1609968715860,5.9658,1176.6,1171.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968716062,5.9658,1176.6,1173.1,51.3133]
["bitfinex-derivatives","ETHF0:USTF0",1609968716359,5.9658,1176.6,1171.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968716761,5.9658,1176.6,1173.3,68.3933]
["bitfinex-derivatives","ETHF0:USTF0",1609968717164,5.9658,1176.6,1171.2,5.7845]
["bitfinex-derivatives","ETHF0:USTF0",1609968717362,5.9658,1176.6,1172.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968717563,5.9658,1176.6,1174.4,69.8821]
["bitfinex-derivatives","ETHF0:USTF0",1609968720471,5.9658,1176.6,1172.1,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1609968720671,5.9658,1176.6,1174.3,53.3742]
["bitfinex-derivatives","ETHF0:USTF0",1609968720875,5.9658,1176.6,1172.1,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1609968721073,5.9658,1176.6,1175.3,70.5849]
["bitfinex-derivatives","ETHF0:USTF0",1609968721772,5.6971,1178.3,1175.3,70.5849]
["bitfinex-derivatives","ETHF0:USTF0",1609968721974,5.6971,1178.3,1173.6,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1609968722173,11.2523,1178.3,1176.2,64.9593]
["bitfinex-derivatives","ETHF0:USTF0",1609968728084,5.5552,1178.3,1176.2,64.9593]
["bitfinex-derivatives","ETHF0:USTF0",1609968733890,5.5552,1178.3,1173.6,27.919]
["bitfinex-derivatives","ETHF0:USTF0",1609968734090,5.5552,1178.3,1175.9,64.0429]
["bitfinex-derivatives","ETHF0:USTF0",1609968734491,5.5552,1178.3,1173.6,27.919]
["bitfinex-derivatives","ETHF0:USTF0",1609968734892,6.0409,1179.1,1177.1,61.7955]
["bitfinex-derivatives","ETHF0:USTF0",1609968735191,5.7552,1179.0,1175.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968735394,5.7552,1179.0,1178.0,61.0941]
["bitfinex-derivatives","ETHF0:USTF0",1609968736094,5.9526,1180.3,1178.0,61.0941]
["bitfinex-derivatives","ETHF0:USTF0",1609968736296,5.8985,1180.2,1178.0,61.0941]
["bitfinex-derivatives","ETHF0:USTF0",1609968741004,5.8985,1180.2,1176.4,5.7681]
["bitfinex-derivatives","ETHF0:USTF0",1609968741208,57.028,1180.0,1176.7,56.552]
["bitfinex-derivatives","ETHF0:USTF0",1609968742607,4.00959,1179.9,1176.7,56.552]
["bitfinex-derivatives","ETHF0:USTF0",1609968743109,5.8985,1180.2,1175.1,5.7639]
["bitfinex-derivatives","ETHF0:USTF0",1609968743310,5.8985,1180.2,1177.7,64.9985]
["bitfinex-derivatives","ETHF0:USTF0",1609968749618,5.8985,1180.2,1175.1,5.7639]
["bitfinex-derivatives","ETHF0:USTF0",1609968750021,5.8985,1180.2,1176.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968750218,5.8985,1180.2,1178.9,67.3724]
["bitfinex-derivatives","ETHF0:USTF0",1609968751318,5.8629,1181.2,1178.9,67.3724]
["bitfinex-derivatives","ETHF0:USTF0",1609968751719,5.5696,1181.1,1178.9,67.3724]
["bitfinex-derivatives","ETHF0:USTF0",1609968753019,5.5696,1181.1,1177.3,5.6387]
["bitfinex-derivatives","ETHF0:USTF0",1609968753220,5.5696,1181.1,1178.7,69.0313]
["bitfinex-derivatives","ETHF0:USTF0",1609968753818,5.5696,1181.1,1177.3,5.6387]
["bitfinex-derivatives","ETHF0:USTF0",1609968754019,5.5696,1181.1,1178.8,66.4873]
["bitfinex-derivatives","ETHF0:USTF0",1609968754219,5.5696,1181.1,1177.3,5.6387]
["bitfinex-derivatives","ETHF0:USTF0",1609968754419,5.5696,1181.1,1179.6,69.9939]
["bitfinex-derivatives","ETHF0:USTF0",1609968757120,4.00959,1182.4,1179.6,69.9939]
["bitfinex-derivatives","ETHF0:USTF0",1609968757519,5.7362,1182.3,1179.6,69.9939]
["bitfinex-derivatives","ETHF0:USTF0",1609968762429,12.8063,1182.3,1179.6,69.9939]
["bitfinex-derivatives","ETHF0:USTF0",1609968762628,4.00959,1181.6,1179.6,69.9939]
["bitfinex-derivatives","ETHF0:USTF0",1609968762927,4.00959,1181.6,1177.8,150.4021]
["bitfinex-derivatives","ETHF0:USTF0",1609968762928,4.00959,1181.6,1177.8,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609968763327,4.00959,1181.6,1178.2,65.1772]
["bitfinex-derivatives","ETHF0:USTF0",1609968763528,5.9937,1181.5,1178.2,68.8512]
["bitfinex-derivatives","ETHF0:USTF0",1609968763729,11.5369,1181.5,1178.2,68.8512]
["bitfinex-derivatives","ETHF0:USTF0",1609968764631,4.00959,1181.4,1178.2,68.8512]
["bitfinex-derivatives","ETHF0:USTF0",1609968765732,11.5369,1181.5,1178.2,68.8512]
["bitfinex-derivatives","ETHF0:USTF0",1609968766132,11.5369,1181.5,1178.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968766433,11.5369,1181.5,1178.7,59.6627]
["bitfinex-derivatives","ETHF0:USTF0",1609968766637,11.5369,1181.5,1178.7,58.6186]
["bitfinex-derivatives","ETHF0:USTF0",1609968766834,11.5369,1181.5,1178.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968767034,11.5369,1181.5,1178.7,58.2541]
["bitfinex-derivatives","ETHF0:USTF0",1609968767234,11.5369,1181.5,1178.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968767433,11.5369,1181.5,1178.7,49.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609968767635,11.5369,1181.5,1178.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968767835,11.5369,1181.5,1179.2,52.6475]
["bitfinex-derivatives","ETHF0:USTF0",1609968768135,11.5369,1181.5,1179.2,63.6985]
["bitfinex-derivatives","ETHF0:USTF0",1609968768338,11.5369,1181.5,1179.2,56.3215]
["bitfinex-derivatives","ETHF0:USTF0",1609968768634,4.00959,1181.3,1179.2,56.3215]
["bitfinex-derivatives","ETHF0:USTF0",1609968770337,8.6315,1181.2,1179.2,56.3215]
["bitfinex-derivatives","ETHF0:USTF0",1609968770839,4.00959,1180.6,1179.2,52.6475]
["bitfinex-derivatives","ETHF0:USTF0",1609968772640,4.00959,1181.0,1179.2,52.6475]
["bitfinex-derivatives","ETHF0:USTF0",1609968772838,4.00959,1181.0,1179.2,55.1899]
["bitfinex-derivatives","ETHF0:USTF0",1609968773239,4.00959,1181.0,1179.2,58.8639]
["bitfinex-derivatives","ETHF0:USTF0",1609968773440,4.00959,1181.0,1179.2,55.1899]
["bitfinex-derivatives","ETHF0:USTF0",1609968773940,4.00959,1181.0,1179.2,58.8639]
["bitfinex-derivatives","ETHF0:USTF0",1609968774141,4.00959,1181.0,1179.2,55.1899]
["bitfinex-derivatives","ETHF0:USTF0",1609968774340,4.00959,1181.0,1179.2,58.8639]
["bitfinex-derivatives","ETHF0:USTF0",1609968774941,8.6315,1181.2,1179.2,58.8639]
["bitfinex-derivatives","ETHF0:USTF0",1609968777443,19.0,1181.4,1179.2,6.2164]
["bitfinex-derivatives","ETHF0:USTF0",1609968777744,19.0,1181.4,1179.5,69.7732]
["bitfinex-derivatives","ETHF0:USTF0",1609968778244,19.0,1181.4,1179.5,77.1502]
["bitfinex-derivatives","ETHF0:USTF0",1609968782048,25.9065,1181.4,1179.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609968782349,53.9767,1181.0,1179.2,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1609968782547,53.9767,1181.0,1178.7,55.8595]
["bitfinex-derivatives","ETHF0:USTF0",1609968782849,4.00959,1180.5,1178.7,55.8595]
["bitfinex-derivatives","ETHF0:USTF0",1609968784250,4.00959,1180.5,1178.7,59.5335]
["bitfinex-derivatives","ETHF0:USTF0",1609968784550,4.00959,1180.5,1178.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968784750,4.00959,1180.3,1178.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968785050,67.0938,1180.2,1177.7,69.613]
["bitfinex-derivatives","ETHF0:USTF0",1609968785250,72.7895,1180.2,1177.7,69.613]
["bitfinex-derivatives","ETHF0:USTF0",1609968785454,5.5742,1180.1,1177.7,69.613]
["bitfinex-derivatives","ETHF0:USTF0",1609968786053,5.5742,1180.1,1177.7,62.236]
["bitfinex-derivatives","ETHF0:USTF0",1609968786758,4.00959,1179.9,1177.7,62.236]
["bitfinex-derivatives","ETHF0:USTF0",1609968786957,4.00959,1179.9,1177.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968787257,66.5461,1179.5,1176.6,56.3562]
["bitfinex-derivatives","ETHF0:USTF0",1609968787658,5.7667,1179.4,1176.6,56.3562]
["bitfinex-derivatives","ETHF0:USTF0",1609968787958,11.7394,1179.4,1176.6,56.3562]
["bitfinex-derivatives","ETHF0:USTF0",1609968788659,4.00959,1178.6,1176.6,56.3562]
["bitfinex-derivatives","ETHF0:USTF0",1609968789262,11.7394,1179.4,1176.6,56.3562]
["bitfinex-derivatives","ETHF0:USTF0",1609968789463,11.7394,1179.4,1176.6,58.5011]
["bitfinex-derivatives","ETHF0:USTF0",1609968790760,4.00959,1179.3,1176.6,58.5011]
["bitfinex-derivatives","ETHF0:USTF0",1609968792162,11.7394,1179.4,1176.6,58.5011]
["bitfinex-derivatives","ETHF0:USTF0",1609968794472,11.7394,1179.4,1176.6,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1609968794668,11.7394,1179.4,1177.3,66.1531]
["bitfinex-derivatives","ETHF0:USTF0",1609968795070,11.7394,1179.4,1177.3,73.1063]
["bitfinex-derivatives","ETHF0:USTF0",1609968795566,5.9727,1179.4,1177.3,73.1063]
["bitfinex-derivatives","ETHF0:USTF0",1609968796167,5.9727,1179.4,1177.3,109.1293]
["bitfinex-derivatives","ETHF0:USTF0",1609968798071,5.9727,1179.4,1177.3,42.9762]
["bitfinex-derivatives","ETHF0:USTF0",1609968798270,5.9727,1179.4,1177.7,69.5186]
["bitfinex-derivatives","ETHF0:USTF0",1609968799171,5.9727,1179.4,1177.3,6.9532]
["bitfinex-derivatives","ETHF0:USTF0",1609968799471,5.9727,1179.4,1178.2,51.6868]
["bitfinex-derivatives","ETHF0:USTF0",1609968800476,5.9727,1179.4,1177.3,6.9532]
["bitfinex-derivatives","ETHF0:USTF0",1609968802780,4.00959,1179.1,1177.3,6.9532]
["bitfinex-derivatives","ETHF0:USTF0",1609968803079,68.2626,1178.8,1177.3,6.9532]
["bitfinex-derivatives","ETHF0:USTF0",1609968803279,68.2626,1178.8,1177.3,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1609968803478,68.2626,1178.8,1176.1,67.665]
["bitfinex-derivatives","ETHF0:USTF0",1609968804779,4.00959,1178.5,1176.1,67.665]
["bitfinex-derivatives","ETHF0:USTF0",1609968804980,68.2626,1178.8,1176.1,67.665]
["bitfinex-derivatives","ETHF0:USTF0",1609968805179,68.2626,1178.8,1176.1,70.9121]
["bitfinex-derivatives","ETHF0:USTF0",1609968805581,5.613,1178.7,1176.1,70.9121]
["bitfinex-derivatives","ETHF0:USTF0",1609968805979,5.613,1178.7,1176.1,81.9041]
["bitfinex-derivatives","ETHF0:USTF0",1609968807588,5.613,1178.7,1176.1,17.9131]
["bitfinex-derivatives","ETHF0:USTF0",1609968807888,5.613,1178.7,1176.7,52.5123]
["bitfinex-derivatives","ETHF0:USTF0",1609968808287,5.613,1178.7,1176.7,59.8893]
["bitfinex-derivatives","ETHF0:USTF0",1609968811993,5.613,1178.7,1176.7,52.5123]
["bitfinex-derivatives","ETHF0:USTF0",1609968812894,54.087,1178.5,1176.1,17.9131]
["bitfinex-derivatives","ETHF0:USTF0",1609968814404,54.087,1178.5,1176.1,6.9211]
["bitfinex-derivatives","ETHF0:USTF0",1609968814603,54.087,1178.5,1176.1,3.2471]
["bitfinex-derivatives","ETHF0:USTF0",1609968814804,4.00959,1177.7,1175.9,63.2833]
["bitfinex-derivatives","ETHF0:USTF0",1609968815004,4.00959,1177.7,1174.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968815204,4.00959,1177.7,1175.0,50.8845]
["bitfinex-derivatives","ETHF0:USTF0",1609968815406,5.9733,1177.6,1175.0,53.557]
["bitfinex-derivatives","ETHF0:USTF0",1609968815707,11.7946,1177.6,1175.0,53.557]
["bitfinex-derivatives","ETHF0:USTF0",1609968816808,4.00959,1177.3,1175.0,53.557]
["bitfinex-derivatives","ETHF0:USTF0",1609968818909,11.7946,1177.6,1175.0,53.557]
["bitfinex-derivatives","ETHF0:USTF0",1609968826822,4.00959,1177.2,1175.0,53.557]
["bitfinex-derivatives","ETHF0:USTF0",1609968829723,11.7946,1177.6,1175.0,53.557]
["bitfinex-derivatives","ETHF0:USTF0",1609968830924,15.80419,1177.6,1175.0,53.557]
["bitfinex-derivatives","ETHF0:USTF0",1609968832925,4.00959,1177.4,1175.0,53.557]
["bitfinex-derivatives","ETHF0:USTF0",1609968834023,10.99459,1177.4,1175.0,53.557]
["bitfinex-derivatives","ETHF0:USTF0",1609968834825,4.00959,1176.6,1175.0,53.557]
["bitfinex-derivatives","ETHF0:USTF0",1609968835029,4.00959,1176.6,1175.0,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1609968835231,4.00959,1176.6,1174.8,70.324]
["bitfinex-derivatives","ETHF0:USTF0",1609968835528,60.625,1176.9,1174.8,70.324]
["bitfinex-derivatives","ETHF0:USTF0",1609968836027,5.6774,1176.8,1174.8,70.324]
["bitfinex-derivatives","ETHF0:USTF0",1609968843037,4.00959,1176.5,1174.8,70.324]
["bitfinex-derivatives","ETHF0:USTF0",1609968844740,11.62439,1176.5,1174.8,70.324]
["bitfinex-derivatives","ETHF0:USTF0",1609968845039,4.00959,1175.9,1173.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968845240,4.00959,1175.9,1174.5,66.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609968845440,4.00959,1175.9,1173.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968846146,5.9204,1175.8,1173.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968846849,4.00959,1175.6,1173.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968847045,5.9204,1175.8,1173.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968847245,5.9204,1175.8,1174.2,64.4707]
["bitfinex-derivatives","ETHF0:USTF0",1609968847446,5.9204,1175.8,1174.2,66.5874]
["bitfinex-derivatives","ETHF0:USTF0",1609968848948,4.00959,1175.7,1174.2,66.5874]
["bitfinex-derivatives","ETHF0:USTF0",1609968849248,5.9204,1175.8,1174.2,66.5874]
["bitfinex-derivatives","ETHF0:USTF0",1609968850351,5.8286,1176.7,1174.2,66.5874]
["bitfinex-derivatives","ETHF0:USTF0",1609968850552,5.8286,1176.7,1174.2,9.4937]
["bitfinex-derivatives","ETHF0:USTF0",1609968850852,5.9886,1176.6,1174.9,58.6165]
["bitfinex-derivatives","ETHF0:USTF0",1609968851354,5.9886,1176.6,1174.9,62.2905]
["bitfinex-derivatives","ETHF0:USTF0",1609968853454,5.8286,1176.7,1174.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968853956,5.8882,1176.6,1175.3,53.9281]
["bitfinex-derivatives","ETHF0:USTF0",1609968854156,5.8882,1176.6,1174.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968854356,5.6787,1178.1,1174.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968854557,5.6227,1178.0,1174.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968854758,5.6227,1178.0,1175.5,56.0555]
["bitfinex-derivatives","ETHF0:USTF0",1609968854957,4.00959,1177.9,1175.5,56.0555]
["bitfinex-derivatives","ETHF0:USTF0",1609968859266,5.6227,1178.0,1175.5,56.0555]
["bitfinex-derivatives","ETHF0:USTF0",1609968860166,5.6227,1178.0,1176.5,49.1245]
["bitfinex-derivatives","ETHF0:USTF0",1609968860367,5.6227,1178.0,1175.0,5.8341]
["bitfinex-derivatives","ETHF0:USTF0",1609968860580,5.6227,1178.0,1176.5,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1609968860768,6.04,1178.7,1177.4,66.7898]
["bitfinex-derivatives","ETHF0:USTF0",1609968861167,5.9018,1178.6,1177.4,66.7898]
["bitfinex-derivatives","ETHF0:USTF0",1609968863667,5.9018,1178.6,1176.5,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1609968863868,5.9018,1178.6,1176.8,48.5432]
["bitfinex-derivatives","ETHF0:USTF0",1609968866971,4.00959,1178.0,1176.8,48.5432]
["bitfinex-derivatives","ETHF0:USTF0",1609968867169,4.00959,1178.0,1176.5,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1609968867470,4.00959,1178.0,1176.4,47.4072]
["bitfinex-derivatives","ETHF0:USTF0",1609968868671,12.10659,1178.0,1176.4,47.4072]
["bitfinex-derivatives","ETHF0:USTF0",1609968869173,8.097,1178.0,1176.4,47.4072]
["bitfinex-derivatives","ETHF0:USTF0",1609968874877,5.8816,1178.5,1175.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968875479,14.6327,1178.5,1175.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968876186,35.8816,1178.5,1175.8,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1609968876380,50.5694,1177.9,1175.8,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1609968876581,5.731,1177.8,1175.8,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1609968877083,4.00959,1177.2,1175.8,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1609968877983,5.868,1177.7,1176.1,63.8543]
["bitfinex-derivatives","ETHF0:USTF0",1609968881183,4.00959,1177.5,1176.1,63.8543]
["bitfinex-derivatives","ETHF0:USTF0",1609968881784,4.00959,1177.5,1175.8,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1609968881986,4.00959,1177.5,1174.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968882284,4.00959,1177.5,1175.6,68.8426]
["bitfinex-derivatives","ETHF0:USTF0",1609968882584,4.00959,1177.5,1175.6,72.5166]
["bitfinex-derivatives","ETHF0:USTF0",1609968886301,59.1026,1177.6,1175.6,72.5166]
["bitfinex-derivatives","ETHF0:USTF0",1609968887397,4.00959,1177.3,1175.6,72.5166]
["bitfinex-derivatives","ETHF0:USTF0",1609968888600,4.00959,1177.3,1175.6,68.8426]
["bitfinex-derivatives","ETHF0:USTF0",1609968889202,34.00959,1177.3,1175.6,68.8426]
["bitfinex-derivatives","ETHF0:USTF0",1609968889404,4.00959,1176.3,1174.3,79.0035]
["bitfinex-derivatives","ETHF0:USTF0",1609968889801,52.52779,1176.3,1174.3,75.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609968890002,52.52779,1176.3,1174.3,71.6265]
["bitfinex-derivatives","ETHF0:USTF0",1609968890203,6.025,1176.2,1174.3,71.6265]
["bitfinex-derivatives","ETHF0:USTF0",1609968893407,4.00959,1175.9,1174.3,71.6265]
["bitfinex-derivatives","ETHF0:USTF0",1609968894508,4.00959,1175.9,1174.3,67.9525]
["bitfinex-derivatives","ETHF0:USTF0",1609968894711,4.00959,1175.9,1174.2,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1609968895009,4.00959,1175.9,1173.9,58.207]
["bitfinex-derivatives","ETHF0:USTF0",1609968895412,4.00959,1175.2,1173.9,58.207]
["bitfinex-derivatives","ETHF0:USTF0",1609968896013,5.8032,1175.9,1173.9,58.207]
["bitfinex-derivatives","ETHF0:USTF0",1609968896312,5.8032,1175.9,1173.9,61.881]
["bitfinex-derivatives","ETHF0:USTF0",1609968897516,4.00959,1175.6,1173.9,61.881]
["bitfinex-derivatives","ETHF0:USTF0",1609968897716,5.8032,1175.9,1173.9,61.881]
["bitfinex-derivatives","ETHF0:USTF0",1609968898418,5.8032,1175.9,1173.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968898622,5.8032,1175.9,1174.6,59.5809]
["bitfinex-derivatives","ETHF0:USTF0",1609968899119,6.025,1176.2,1174.6,59.5809]
["bitfinex-derivatives","ETHF0:USTF0",1609968899619,5.9914,1177.1,1173.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968899820,11.8201,1177.1,1175.4,51.4081]
["bitfinex-derivatives","ETHF0:USTF0",1609968900222,11.8201,1177.1,1175.4,55.0821]
["bitfinex-derivatives","ETHF0:USTF0",1609968901722,11.8201,1177.1,1175.4,62.4591]
["bitfinex-derivatives","ETHF0:USTF0",1609968901924,11.8201,1177.1,1175.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968902220,11.8201,1177.1,1175.0,56.975]
["bitfinex-derivatives","ETHF0:USTF0",1609968902221,69.6808,1176.9,1175.0,56.975]
["bitfinex-derivatives","ETHF0:USTF0",1609968902423,69.6808,1176.9,1175.0,60.649]
["bitfinex-derivatives","ETHF0:USTF0",1609968903423,73.69039,1176.9,1175.0,68.026]
["bitfinex-derivatives","ETHF0:USTF0",1609968904026,73.69039,1176.9,1175.0,60.649]
["bitfinex-derivatives","ETHF0:USTF0",1609968904826,14.0,1175.9,1175.0,60.649]
["bitfinex-derivatives","ETHF0:USTF0",1609968905129,14.0,1175.9,1175.0,56.975]
["bitfinex-derivatives","ETHF0:USTF0",1609968910831,14.0,1175.9,1173.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609968911031,14.0,1175.9,1173.9,64.041]
["bitfinex-derivatives","ETHF0:USTF0",1609968911533,4.00959,1175.7,1173.9,64.041]
["bitfinex-derivatives","ETHF0:USTF0",1609968911732,14.0,1175.9,1173.9,64.041]
["bitfinex-derivatives","ETHF0:USTF0",1609968911932,6.1154,1175.8,1173.9,64.041]
["bitfinex-derivatives","ETHF0:USTF0",1609968913533,10.12499,1175.8,1173.9,64.041]
["bitfinex-derivatives","ETHF0:USTF0",1609968913932,6.1154,1175.8,1173.9,64.041]
["bitfinex-derivatives","ETHF0:USTF0",1609968914634,16.0863,1175.8,1173.9,64.041]
["bitfinex-derivatives","ETHF0:USTF0",1609968914934,59.6243,1175.6,1173.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968915633,4.00959,1175.0,1173.0,59.8117]
["bitfinex-derivatives","ETHF0:USTF0",1609968916333,59.6243,1175.6,1173.0,59.8117]
["bitfinex-derivatives","ETHF0:USTF0",1609968916334,6.1004,1174.9,1173.0,59.8117]
["bitfinex-derivatives","ETHF0:USTF0",1609968918441,6.1004,1174.9,1173.0,95.8347]
["bitfinex-derivatives","ETHF0:USTF0",1609968921838,59.6243,1175.6,1173.0,95.8347]
["bitfinex-derivatives","ETHF0:USTF0",1609968922139,6.036,1175.5,1173.0,95.8347]
["bitfinex-derivatives","ETHF0:USTF0",1609968923545,4.00959,1175.1,1173.0,95.8347]
["bitfinex-derivatives","ETHF0:USTF0",1609968923743,14.06429,1175.1,1173.0,95.8347]
["bitfinex-derivatives","ETHF0:USTF0",1609968923944,14.06429,1175.1,1173.0,59.8117]
["bitfinex-derivatives","ETHF0:USTF0",1609968925547,4.00959,1174.6,1173.0,59.8117]
["bitfinex-derivatives","ETHF0:USTF0",1609968925747,10.0547,1175.1,1173.0,59.8117]
["bitfinex-derivatives","ETHF0:USTF0",1609968927549,4.00959,1174.6,1173.0,59.8117]
["bitfinex-derivatives","ETHF0:USTF0",1609968928250,4.00959,1174.6,1173.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968928451,65.17119,1174.6,1173.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968929151,5.9641,1174.5,1173.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968929553,4.00959,1174.1,1173.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968929752,5.9641,1174.5,1173.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968931353,5.9641,1174.5,1173.4,66.6859]
["bitfinex-derivatives","ETHF0:USTF0",1609968932059,6.1134,1175.4,1173.4,66.6859]
["bitfinex-derivatives","ETHF0:USTF0",1609968932259,6.1046,1175.3,1173.4,66.6859]
["bitfinex-derivatives","ETHF0:USTF0",1609968933567,4.00959,1175.2,1173.4,66.6859]
["bitfinex-derivatives","ETHF0:USTF0",1609968935564,4.00959,1175.0,1173.4,66.6859]
["bitfinex-derivatives","ETHF0:USTF0",1609968937564,4.00959,1175.1,1173.4,66.6859]
["bitfinex-derivatives","ETHF0:USTF0",1609968941268,6.1046,1175.3,1173.4,66.6859]
["bitfinex-derivatives","ETHF0:USTF0",1609968948680,15.808,1175.3,1173.4,66.6859]
["bitfinex-derivatives","ETHF0:USTF0",1609968948880,6.1046,1175.3,1173.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968949082,57.1609,1175.1,1173.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968949681,4.00959,1174.4,1173.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968950983,57.1609,1175.1,1173.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968951684,4.00959,1174.7,1173.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968952386,5.699,1174.6,1173.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968961800,9.70859,1174.6,1173.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968962300,5.699,1174.6,1173.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968962700,13.7634,1174.6,1173.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968963902,4.00959,1174.2,1173.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968966907,65.83249,1174.2,1173.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968967807,4.00959,1173.7,1173.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968969809,4.00959,1173.5,1173.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968970609,70.0032,1173.4,1173.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968970809,4.00959,1173.5,1171.4,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1609968971010,5.9059,1174.2,1171.9,68.9154]
["bitfinex-derivatives","ETHF0:USTF0",1609968971310,5.9059,1174.2,1172.2,60.1003]
["bitfinex-derivatives","ETHF0:USTF0",1609968971510,6.0305,1174.1,1172.2,63.7743]
["bitfinex-derivatives","ETHF0:USTF0",1609968971912,4.00959,1173.7,1172.2,63.7743]
["bitfinex-derivatives","ETHF0:USTF0",1609968972112,6.0305,1174.1,1172.2,63.7743]
["bitfinex-derivatives","ETHF0:USTF0",1609968973716,5.9293,1175.5,1172.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609968974014,4.00959,1174.9,1172.6,70.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609968974714,5.5311,1174.8,1172.6,70.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609968978022,5.5311,1174.8,1172.6,59.7057]
["bitfinex-derivatives","ETHF0:USTF0",1609968978319,5.5311,1174.8,1172.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609968978519,65.4517,1174.7,1172.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609968980119,4.00959,1174.1,1172.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609968981019,71.176,1174.7,1172.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609968981222,71.176,1174.7,1172.6,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609968981921,71.176,1174.7,1172.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609968982121,4.00959,1173.8,1172.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609968984624,71.176,1174.7,1172.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609968985826,71.176,1174.7,1172.6,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609968986026,4.00959,1174.4,1172.6,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609968986427,71.176,1174.7,1172.6,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609968988033,75.18559,1174.7,1172.6,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609968992039,4.00959,1174.4,1172.6,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609968993340,13.74779,1174.4,1172.6,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609968993841,13.74779,1174.4,1172.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609968994041,4.00959,1173.6,1172.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609968995342,39.7382,1174.4,1172.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609968995542,9.7382,1174.4,1172.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609968996043,4.00959,1174.0,1172.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609968999447,9.72527259,1174.4,1172.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969000047,4.00959,1174.3,1172.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969004958,6.0455,1174.2,1172.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969005456,66.8176,1174.0,1172.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969006057,4.00959,1173.8,1172.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969008061,4.00959,1173.8,1172.2,61.7989]
["bitfinex-derivatives","ETHF0:USTF0",1609969008266,4.00959,1173.6,1172.2,61.7989]
["bitfinex-derivatives","ETHF0:USTF0",1609969008463,66.8176,1174.0,1172.2,61.7989]
["bitfinex-derivatives","ETHF0:USTF0",1609969010169,70.82719,1174.0,1172.2,61.7989]
["bitfinex-derivatives","ETHF0:USTF0",1609969010368,66.8176,1174.0,1172.2,61.7989]
["bitfinex-derivatives","ETHF0:USTF0",1609969012967,6.0455,1174.2,1172.2,61.7989]
["bitfinex-derivatives","ETHF0:USTF0",1609969012968,6.0455,1174.2,1172.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969013167,6.0455,1174.2,1172.5,55.9103]
["bitfinex-derivatives","ETHF0:USTF0",1609969013367,5.7243,1174.7,1172.5,63.2873]
["bitfinex-derivatives","ETHF0:USTF0",1609969013668,5.8295,1174.6,1172.5,63.2873]
["bitfinex-derivatives","ETHF0:USTF0",1609969014769,5.7801,1175.3,1172.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969014978,11.6241,1175.3,1173.4,47.9986]
["bitfinex-derivatives","ETHF0:USTF0",1609969015572,11.6241,1175.3,1173.4,51.6726]
["bitfinex-derivatives","ETHF0:USTF0",1609969015870,11.6241,1175.3,1173.4,47.9986]
["bitfinex-derivatives","ETHF0:USTF0",1609969016471,5.844,1175.3,1172.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969017171,5.844,1175.3,1173.6,66.4353]
["bitfinex-derivatives","ETHF0:USTF0",1609969017470,5.844,1175.3,1172.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969017671,5.844,1175.3,1173.1,50.6858]
["bitfinex-derivatives","ETHF0:USTF0",1609969018573,5.8829,1175.8,1173.6,67.1837]
["bitfinex-derivatives","ETHF0:USTF0",1609969018876,5.7019,1175.7,1173.6,67.1837]
["bitfinex-derivatives","ETHF0:USTF0",1609969020375,5.7019,1175.7,1173.7,64.392]
["bitfinex-derivatives","ETHF0:USTF0",1609969020580,5.7019,1175.7,1172.6,5.9635]
["bitfinex-derivatives","ETHF0:USTF0",1609969020777,5.7019,1175.7,1173.7,55.789]
["bitfinex-derivatives","ETHF0:USTF0",1609969020977,5.7019,1175.7,1172.6,5.9635]
["bitfinex-derivatives","ETHF0:USTF0",1609969021277,5.7019,1175.7,1173.6,61.2134]
["bitfinex-derivatives","ETHF0:USTF0",1609969022778,5.7019,1175.7,1172.6,5.9635]
["bitfinex-derivatives","ETHF0:USTF0",1609969022977,5.7019,1175.7,1173.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969023279,5.7019,1175.7,1174.2,58.6583]
["bitfinex-derivatives","ETHF0:USTF0",1609969026179,14.0,1175.9,1172.7,137.1712]
["bitfinex-derivatives","ETHF0:USTF0",1609969026180,14.0,1175.9,1172.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969026380,14.0,1175.9,1174.8,57.4945]
["bitfinex-derivatives","ETHF0:USTF0",1609969028286,14.0,1175.9,1175.5,61.252]
["bitfinex-derivatives","ETHF0:USTF0",1609969028489,14.0,1175.9,1173.3,6.0949]
["bitfinex-derivatives","ETHF0:USTF0",1609969028893,14.0,1175.9,1174.9,68.7683]
["bitfinex-derivatives","ETHF0:USTF0",1609969030087,14.0,1175.9,1173.3,6.0949]
["bitfinex-derivatives","ETHF0:USTF0",1609969030588,14.0,1175.9,1175.2,65.4074]
["bitfinex-derivatives","ETHF0:USTF0",1609969038292,14.0,1175.9,1173.3,6.0949]
["bitfinex-derivatives","ETHF0:USTF0",1609969038493,14.0,1175.9,1174.1,123.064]
["bitfinex-derivatives","ETHF0:USTF0",1609969038693,14.0,1175.9,1173.3,6.0949]
["bitfinex-derivatives","ETHF0:USTF0",1609969039994,10.3795,1175.9,1173.3,6.0949]
["bitfinex-derivatives","ETHF0:USTF0",1609969040197,10.3795,1175.9,1175.7,49.5081]
["bitfinex-derivatives","ETHF0:USTF0",1609969041397,5.6747,1179.3,1175.7,49.5081]
["bitfinex-derivatives","ETHF0:USTF0",1609969043499,11.7035,1179.3,1175.7,49.5081]
["bitfinex-derivatives","ETHF0:USTF0",1609969044601,11.7035,1179.3,1173.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969045001,11.7035,1179.3,1176.1,57.4057]
["bitfinex-derivatives","ETHF0:USTF0",1609969045202,5.6747,1179.3,1173.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969045603,5.6747,1179.3,1175.8,54.1692]
["bitfinex-derivatives","ETHF0:USTF0",1609969046605,5.6747,1179.3,1175.8,57.8432]
["bitfinex-derivatives","ETHF0:USTF0",1609969050514,5.6747,1179.3,1175.8,65.2202]
["bitfinex-derivatives","ETHF0:USTF0",1609969053016,5.6747,1179.3,1175.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969053617,5.6747,1179.3,1176.6,8.7325]
["bitfinex-derivatives","ETHF0:USTF0",1609969053818,5.6747,1179.3,1176.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969054019,5.6747,1179.3,1176.7,65.2382]
["bitfinex-derivatives","ETHF0:USTF0",1609969054916,14.1434,1179.3,1176.7,65.2382]
["bitfinex-derivatives","ETHF0:USTF0",1609969056315,4.00959,1178.6,1176.7,65.2382]
["bitfinex-derivatives","ETHF0:USTF0",1609969056516,14.1434,1179.3,1176.7,65.2382]
["bitfinex-derivatives","ETHF0:USTF0",1609969056718,8.4687,1179.3,1176.7,65.2382]
["bitfinex-derivatives","ETHF0:USTF0",1609969057118,5.5362,1179.2,1176.7,65.2382]
["bitfinex-derivatives","ETHF0:USTF0",1609969064329,5.5362,1179.2,1176.6,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609969064629,5.5362,1179.2,1177.1,64.9024]
["bitfinex-derivatives","ETHF0:USTF0",1609969064829,5.5362,1179.2,1177.1,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969065030,5.5362,1179.2,1177.8,69.7551]
["bitfinex-derivatives","ETHF0:USTF0",1609969065230,5.6641,1179.7,1177.8,73.4291]
["bitfinex-derivatives","ETHF0:USTF0",1609969067035,20.0,1179.3,1177.8,73.4291]
["bitfinex-derivatives","ETHF0:USTF0",1609969081649,20.0,1179.3,1178.3,65.9924]
["bitfinex-derivatives","ETHF0:USTF0",1609969081849,20.0,1179.3,1177.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969082150,20.0,1179.3,1178.9,59.5722]
["bitfinex-derivatives","ETHF0:USTF0",1609969085554,20.0,1179.3,1178.1,70.4541]
["bitfinex-derivatives","ETHF0:USTF0",1609969088254,20.0,1179.3,1177.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969088454,20.0,1179.3,1178.4,57.6336]
["bitfinex-derivatives","ETHF0:USTF0",1609969088654,20.0,1179.3,1177.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969088956,20.0,1179.3,1179.1,56.5644]
["bitfinex-derivatives","ETHF0:USTF0",1609969096862,20.0,1179.3,1177.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969097164,20.0,1179.3,1178.7,64.1773]
["bitfinex-derivatives","ETHF0:USTF0",1609969098666,20.0,1179.3,1178.7,57.303]
["bitfinex-derivatives","ETHF0:USTF0",1609969098865,20.0,1179.3,1177.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969099065,20.0,1179.3,1178.1,47.4777]
["bitfinex-derivatives","ETHF0:USTF0",1609969099966,20.0,1179.3,1177.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969100266,20.0,1179.3,1178.7,70.172]
["bitfinex-derivatives","ETHF0:USTF0",1609969104974,20.0,1179.3,1177.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969105575,20.0,1179.3,1178.7,51.3391]
["bitfinex-derivatives","ETHF0:USTF0",1609969105875,20.0,1179.3,1177.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969106078,20.0,1179.3,1178.8,51.8188]
["bitfinex-derivatives","ETHF0:USTF0",1609969107979,20.0,1179.3,1177.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969108380,20.0,1179.3,1178.5,69.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609969116993,20.0,1179.3,1177.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969117193,20.0,1179.3,1177.9,55.0494]
["bitfinex-derivatives","ETHF0:USTF0",1609969129509,20.0,1179.3,1177.8,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1609969129710,20.0,1179.3,1178.4,48.5707]
["bitfinex-derivatives","ETHF0:USTF0",1609969129910,20.0,1179.3,1177.8,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1609969130510,20.0,1179.3,1178.8,54.1223]
["bitfinex-derivatives","ETHF0:USTF0",1609969144629,20.0,1179.3,1177.8,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1609969157246,20.0,1179.3,1178.1,64.1378]
["bitfinex-derivatives","ETHF0:USTF0",1609969157448,20.0,1179.3,1177.8,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1609969157649,20.0,1179.3,1178.1,61.3461]
["bitfinex-derivatives","ETHF0:USTF0",1609969157849,20.0,1179.3,1177.8,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1609969158049,20.0,1179.3,1178.1,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609969160454,20.0,1179.3,1178.1,102.408]
["bitfinex-derivatives","ETHF0:USTF0",1609969160653,20.0,1179.3,1178.1,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609969161567,20.0,1179.3,1178.8,61.8028]
["bitfinex-derivatives","ETHF0:USTF0",1609969162171,21.678,1179.3,1178.8,61.8028]
["bitfinex-derivatives","ETHF0:USTF0",1609969162358,20.0,1179.3,1178.8,61.8028]
["bitfinex-derivatives","ETHF0:USTF0",1609969163359,21.7167,1179.3,1178.8,61.8028]
["bitfinex-derivatives","ETHF0:USTF0",1609969164661,20.0,1179.3,1178.8,61.8028]
["bitfinex-derivatives","ETHF0:USTF0",1609969166661,20.0,1179.3,1178.1,54.392]
["bitfinex-derivatives","ETHF0:USTF0",1609969166962,20.0,1179.3,1178.1,43.4]
["bitfinex-derivatives","ETHF0:USTF0",1609969167463,20.0,1179.3,1178.1,54.392]
["bitfinex-derivatives","ETHF0:USTF0",1609969167663,20.0,1179.3,1178.1,43.4]
["bitfinex-derivatives","ETHF0:USTF0",1609969168164,20.0,1179.3,1179.2,54.769]
["bitfinex-derivatives","ETHF0:USTF0",1609969168364,20.0,1179.3,1178.2,169.2695]
["bitfinex-derivatives","ETHF0:USTF0",1609969168663,20.0,1179.3,1178.1,43.4]
["bitfinex-derivatives","ETHF0:USTF0",1609969169666,20.0,1179.3,1179.2,58.418]
["bitfinex-derivatives","ETHF0:USTF0",1609969173773,21.6991,1179.3,1179.2,58.418]
["bitfinex-derivatives","ETHF0:USTF0",1609969174673,21.6991,1179.3,1178.1,54.392]
["bitfinex-derivatives","ETHF0:USTF0",1609969175073,21.6991,1179.3,1178.1,43.4]
["bitfinex-derivatives","ETHF0:USTF0",1609969175275,20.0,1179.3,1178.8,58.5581]
["bitfinex-derivatives","ETHF0:USTF0",1609969175472,20.0,1179.3,1178.8,94.5811]
["bitfinex-derivatives","ETHF0:USTF0",1609969175973,20.0,1179.3,1178.8,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609969176674,20.0,1179.3,1179.2,58.6518]
["bitfinex-derivatives","ETHF0:USTF0",1609969176879,20.0,1179.3,1178.8,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609969177177,20.0,1179.3,1179.1,62.2312]
["bitfinex-derivatives","ETHF0:USTF0",1609969177377,20.0,1179.3,1178.8,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609969177579,20.0,1179.3,1179.2,63.9433]
["bitfinex-derivatives","ETHF0:USTF0",1609969177777,20.0,1179.3,1178.8,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609969177978,20.0,1179.3,1179.2,49.2743]
["bitfinex-derivatives","ETHF0:USTF0",1609969178178,20.0,1179.3,1178.8,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609969179079,20.0,1179.3,1179.2,65.445]
["bitfinex-derivatives","ETHF0:USTF0",1609969181686,20.0,1179.3,1178.8,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609969185596,20.0,1179.3,1179.2,65.0525]
["bitfinex-derivatives","ETHF0:USTF0",1609969186498,20.0,1179.3,1179.2,101.0755]
["bitfinex-derivatives","ETHF0:USTF0",1609969189099,20.0,1179.3,1179.2,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609969190701,20.0,1179.3,1178.4,58.2379]
["bitfinex-derivatives","ETHF0:USTF0",1609969194808,20.0,1179.3,1178.4,94.2609]
["bitfinex-derivatives","ETHF0:USTF0",1609969195410,21.6747,1179.3,1178.4,94.2609]
["bitfinex-derivatives","ETHF0:USTF0",1609969196209,20.0,1179.3,1178.4,94.2609]
["bitfinex-derivatives","ETHF0:USTF0",1609969200414,21.6784,1179.3,1178.4,94.2609]
["bitfinex-derivatives","ETHF0:USTF0",1609969201115,20.0,1179.3,1178.4,94.2609]
["bitfinex-derivatives","ETHF0:USTF0",1609969216535,20.0,1179.3,1178.4,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609969216736,20.0,1179.3,1178.4,24.3912]
["bitfinex-derivatives","ETHF0:USTF0",1609969216931,20.0,1179.3,1177.6,58.676]
["bitfinex-derivatives","ETHF0:USTF0",1609969217131,20.0,1179.3,1176.7,5.6777]
["bitfinex-derivatives","ETHF0:USTF0",1609969217331,62.3285,1179.2,1176.7,5.6777]
["bitfinex-derivatives","ETHF0:USTF0",1609969217733,62.3285,1179.2,1176.6,51.1844]
["bitfinex-derivatives","ETHF0:USTF0",1609969219633,5.6413,1179.1,1176.6,51.1844]
["bitfinex-derivatives","ETHF0:USTF0",1609969221034,20.0,1179.3,1175.2,6.0866]
["bitfinex-derivatives","ETHF0:USTF0",1609969221239,20.0,1179.3,1177.3,60.9549]
["bitfinex-derivatives","ETHF0:USTF0",1609969224937,20.0,1179.3,1175.2,6.0866]
["bitfinex-derivatives","ETHF0:USTF0",1609969225136,50.7827,1179.1,1175.8,48.7501]
["bitfinex-derivatives","ETHF0:USTF0",1609969227839,5.5645,1179.0,1175.8,48.7501]
["bitfinex-derivatives","ETHF0:USTF0",1609969228639,5.5645,1179.0,1175.8,52.4241]
["bitfinex-derivatives","ETHF0:USTF0",1609969229344,4.00959,1178.9,1175.8,52.4241]
["bitfinex-derivatives","ETHF0:USTF0",1609969229944,4.00959,1178.9,1175.8,70.7931]
["bitfinex-derivatives","ETHF0:USTF0",1609969232047,5.71839,1178.9,1175.8,70.7931]
["bitfinex-derivatives","ETHF0:USTF0",1609969232245,4.00959,1178.9,1175.8,70.7931]
["bitfinex-derivatives","ETHF0:USTF0",1609969232745,5.69549,1178.9,1175.8,70.7931]
["bitfinex-derivatives","ETHF0:USTF0",1609969233247,5.5645,1179.0,1175.8,70.7931]
["bitfinex-derivatives","ETHF0:USTF0",1609969236453,7.2582,1179.0,1175.8,70.7931]
["bitfinex-derivatives","ETHF0:USTF0",1609969236651,5.5645,1179.0,1175.8,70.7931]
["bitfinex-derivatives","ETHF0:USTF0",1609969236953,5.5645,1179.0,1175.8,106.8161]
["bitfinex-derivatives","ETHF0:USTF0",1609969237152,50.7827,1179.1,1175.8,106.8161]
["bitfinex-derivatives","ETHF0:USTF0",1609969237552,52.4646,1179.1,1175.8,106.8161]
["bitfinex-derivatives","ETHF0:USTF0",1609969238753,50.7827,1179.1,1175.8,106.8161]
["bitfinex-derivatives","ETHF0:USTF0",1609969240254,52.496,1179.1,1175.8,106.8161]
["bitfinex-derivatives","ETHF0:USTF0",1609969240955,50.7827,1179.1,1175.8,106.8161]
["bitfinex-derivatives","ETHF0:USTF0",1609969242757,56.6546,1179.1,1175.8,106.8161]
["bitfinex-derivatives","ETHF0:USTF0",1609969243658,58.3684,1179.1,1175.8,106.8161]
["bitfinex-derivatives","ETHF0:USTF0",1609969243858,4.00959,1178.9,1175.8,106.8161]
["bitfinex-derivatives","ETHF0:USTF0",1609969244057,58.3684,1179.1,1175.8,106.8161]
["bitfinex-derivatives","ETHF0:USTF0",1609969244860,56.6546,1179.1,1175.8,106.8161]
["bitfinex-derivatives","ETHF0:USTF0",1609969245958,58.3482,1179.1,1175.8,106.8161]
["bitfinex-derivatives","ETHF0:USTF0",1609969246561,56.6546,1179.1,1175.8,106.8161]
["bitfinex-derivatives","ETHF0:USTF0",1609969247661,58.3402,1179.1,1175.8,106.8161]
["bitfinex-derivatives","ETHF0:USTF0",1609969247861,8.3549,1178.3,1175.8,106.8161]
["bitfinex-derivatives","ETHF0:USTF0",1609969251067,10.0301,1178.3,1175.8,106.8161]
["bitfinex-derivatives","ETHF0:USTF0",1609969251267,8.3549,1178.3,1175.8,106.8161]
["bitfinex-derivatives","ETHF0:USTF0",1609969252169,10.0274,1178.3,1175.8,106.8161]
["bitfinex-derivatives","ETHF0:USTF0",1609969252771,8.3549,1178.3,1175.8,106.8161]
["bitfinex-derivatives","ETHF0:USTF0",1609969253070,6.0003,1179.0,1175.8,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609969253271,48.5431,1178.2,1175.8,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609969253471,64.797,1178.1,1175.8,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609969254974,30.0,1179.0,1175.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969255178,62.9457,1177.7,1175.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969255380,5.8224,1178.0,1175.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969255579,51.9997,1177.2,1174.2,51.9388]
["bitfinex-derivatives","ETHF0:USTF0",1609969259386,5.7897,1177.1,1174.2,51.9388]
["bitfinex-derivatives","ETHF0:USTF0",1609969261281,11.9333,1177.1,1174.2,51.9388]
["bitfinex-derivatives","ETHF0:USTF0",1609969266189,11.9333,1177.1,1174.2,87.9618]
["bitfinex-derivatives","ETHF0:USTF0",1609969266390,5.7897,1177.1,1174.2,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609969266590,54.1479,1178.1,1175.1,66.7929]
["bitfinex-derivatives","ETHF0:USTF0",1609969266789,54.1479,1178.1,1175.1,70.4669]
["bitfinex-derivatives","ETHF0:USTF0",1609969275997,7.7136,1177.2,1175.1,70.4669]
["bitfinex-derivatives","ETHF0:USTF0",1609969276198,4.00959,1177.7,1175.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969276500,54.8895,1177.0,1175.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969282214,56.5836,1177.0,1175.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969282613,54.8895,1177.0,1175.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969285917,5.9656,1176.9,1175.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969287220,7.6871,1176.9,1175.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969287919,5.9656,1176.9,1175.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969290025,4.00959,1176.7,1175.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969290422,62.9164,1176.0,1174.0,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609969290622,62.9164,1176.0,1174.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969292224,5.7302,1175.9,1174.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969292824,5.7302,1175.9,1174.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969293124,49.6217,1175.6,1174.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969293924,47.9398,1175.6,1174.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969300028,51.94939,1175.6,1174.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969300230,47.9398,1175.6,1174.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969302832,5.7302,1175.9,1174.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969303732,5.6089,1176.7,1174.0,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1609969304333,5.6089,1176.7,1174.5,64.8947]
["bitfinex-derivatives","ETHF0:USTF0",1609969305034,61.0509,1177.4,1174.5,64.8947]
["bitfinex-derivatives","ETHF0:USTF0",1609969305334,5.6404,1177.3,1174.5,64.8947]
["bitfinex-derivatives","ETHF0:USTF0",1609969309844,5.558,1177.2,1174.5,64.8947]
["bitfinex-derivatives","ETHF0:USTF0",1609969313249,7.2373,1177.2,1174.0,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609969313549,9.64999,1177.3,1174.0,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609969313550,51.6389,1176.6,1174.0,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609969313749,5.6613,1176.5,1174.0,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609969314150,5.9271,1176.4,1174.0,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609969314651,7.6086,1176.4,1174.0,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609969315452,5.9271,1176.4,1174.0,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609969319653,5.6906,1177.5,1174.0,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609969319854,5.9288,1177.4,1174.6,48.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609969322854,13.0268,1177.4,1174.6,48.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609969323855,5.9288,1177.4,1174.0,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609969324055,58.4811,1176.8,1174.0,90.2062]
["bitfinex-derivatives","ETHF0:USTF0",1609969324257,5.9653,1176.7,1174.0,90.2062]
["bitfinex-derivatives","ETHF0:USTF0",1609969324658,5.6327,1176.6,1174.0,90.2062]
["bitfinex-derivatives","ETHF0:USTF0",1609969333363,7.3138,1176.6,1174.0,90.2062]
["bitfinex-derivatives","ETHF0:USTF0",1609969334167,5.6327,1176.6,1174.0,90.2062]
["bitfinex-derivatives","ETHF0:USTF0",1609969335070,7.3552,1176.6,1174.0,90.2062]
["bitfinex-derivatives","ETHF0:USTF0",1609969335471,5.6327,1176.6,1174.0,90.2062]
["bitfinex-derivatives","ETHF0:USTF0",1609969336574,7.3301,1176.6,1174.0,90.2062]
["bitfinex-derivatives","ETHF0:USTF0",1609969337673,37.3301,1176.6,1174.0,90.2062]
["bitfinex-derivatives","ETHF0:USTF0",1609969337873,35.6327,1176.6,1174.0,90.2062]
["bitfinex-derivatives","ETHF0:USTF0",1609969338574,5.6327,1176.6,1174.0,90.2062]
["bitfinex-derivatives","ETHF0:USTF0",1609969338974,7.3105,1176.6,1174.0,90.2062]
["bitfinex-derivatives","ETHF0:USTF0",1609969339175,5.6327,1176.6,1174.0,90.2062]
["bitfinex-derivatives","ETHF0:USTF0",1609969341778,5.6327,1176.6,1174.0,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609969341978,5.6327,1176.6,1174.8,69.2016]
["bitfinex-derivatives","ETHF0:USTF0",1609969342177,5.6327,1176.6,1174.8,72.8756]
["bitfinex-derivatives","ETHF0:USTF0",1609969344482,50.7615,1177.8,1174.8,72.8756]
["bitfinex-derivatives","ETHF0:USTF0",1609969344683,5.9961,1177.7,1174.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969344982,12.008,1177.7,1175.2,60.9804]
["bitfinex-derivatives","ETHF0:USTF0",1609969345283,12.008,1177.7,1174.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969345483,12.008,1177.7,1175.2,53.3399]
["bitfinex-derivatives","ETHF0:USTF0",1609969345782,12.008,1177.7,1174.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969345984,6.0119,1177.7,1174.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969346284,67.3444,1179.0,1175.4,65.4575]
["bitfinex-derivatives","ETHF0:USTF0",1609969346484,9.72789,1179.2,1176.3,60.3097]
["bitfinex-derivatives","ETHF0:USTF0",1609969346685,5.7215,1178.9,1176.3,60.3097]
["bitfinex-derivatives","ETHF0:USTF0",1609969349886,5.6229,1181.6,1175.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969350087,55.1708,1180.6,1176.7,53.1968]
["bitfinex-derivatives","ETHF0:USTF0",1609969350290,4.00959,1180.4,1177.6,51.1037]
["bitfinex-derivatives","ETHF0:USTF0",1609969350787,5.5142,1180.3,1177.6,51.1037]
["bitfinex-derivatives","ETHF0:USTF0",1609969351091,5.8348,1180.2,1177.6,51.1037]
["bitfinex-derivatives","ETHF0:USTF0",1609969360804,5.8348,1180.2,1175.8,5.8962]
["bitfinex-derivatives","ETHF0:USTF0",1609969361004,68.3508,1179.5,1176.4,59.696]
["bitfinex-derivatives","ETHF0:USTF0",1609969361204,5.8348,1180.2,1175.8,5.8962]
["bitfinex-derivatives","ETHF0:USTF0",1609969361404,5.8348,1180.2,1176.9,64.7841]
["bitfinex-derivatives","ETHF0:USTF0",1609969361604,5.8348,1180.2,1175.8,5.8962]
["bitfinex-derivatives","ETHF0:USTF0",1609969361804,5.8348,1180.2,1177.0,48.2693]
["bitfinex-derivatives","ETHF0:USTF0",1609969362004,5.8348,1180.2,1175.8,5.8962]
["bitfinex-derivatives","ETHF0:USTF0",1609969362205,5.8348,1180.2,1177.0,65.2513]
["bitfinex-derivatives","ETHF0:USTF0",1609969362407,5.8348,1180.2,1175.8,5.8962]
["bitfinex-derivatives","ETHF0:USTF0",1609969362605,5.8348,1180.2,1177.7,63.0748]
["bitfinex-derivatives","ETHF0:USTF0",1609969371829,5.8348,1180.2,1177.7,66.7488]
["bitfinex-derivatives","ETHF0:USTF0",1609969375530,62.6924,1180.6,1177.7,66.7488]
["bitfinex-derivatives","ETHF0:USTF0",1609969379536,6.0926,1180.5,1177.7,66.7488]
["bitfinex-derivatives","ETHF0:USTF0",1609969379938,5.8637,1180.4,1177.7,66.7488]
["bitfinex-derivatives","ETHF0:USTF0",1609969381842,5.8637,1180.4,1177.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969382043,84.4394,1179.3,1177.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969382744,5.9232,1179.2,1177.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969386752,5.9232,1179.2,1176.3,58.3269]
["bitfinex-derivatives","ETHF0:USTF0",1609969387654,35.9232,1179.2,1176.3,58.3269]
["bitfinex-derivatives","ETHF0:USTF0",1609969388553,4.00959,1178.6,1176.3,58.3269]
["bitfinex-derivatives","ETHF0:USTF0",1609969388752,4.00959,1178.6,1176.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969388952,62.9735,1177.9,1176.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969389152,11.6092,1178.5,1176.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969389354,52.5245,1177.8,1176.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969389554,30.0,1178.4,1176.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969389852,63.6606,1177.9,1176.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969390052,63.6606,1177.9,1176.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969390353,4.00959,1177.8,1176.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969390853,4.00959,1177.8,1176.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969391153,4.00959,1177.8,1173.8,16.9885]
["bitfinex-derivatives","ETHF0:USTF0",1609969391355,5.6532,1177.7,1173.8,16.9885]
["bitfinex-derivatives","ETHF0:USTF0",1609969391556,69.1528,1177.2,1174.1,52.1406]
["bitfinex-derivatives","ETHF0:USTF0",1609969394561,4.00959,1177.1,1174.1,52.1406]
["bitfinex-derivatives","ETHF0:USTF0",1609969395161,69.1528,1177.2,1174.1,52.1406]
["bitfinex-derivatives","ETHF0:USTF0",1609969396463,73.16239,1177.2,1174.1,52.1406]
["bitfinex-derivatives","ETHF0:USTF0",1609969396864,69.1528,1177.2,1174.1,52.1406]
["bitfinex-derivatives","ETHF0:USTF0",1609969404471,4.00959,1177.1,1174.1,52.1406]
["bitfinex-derivatives","ETHF0:USTF0",1609969407975,34.00959,1177.1,1173.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969408379,47.8754,1176.2,1173.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969408881,5.5747,1176.1,1173.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969409082,11.2286,1176.1,1173.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969415084,11.2286,1176.1,1173.8,47.074]
["bitfinex-derivatives","ETHF0:USTF0",1609969416085,5.5747,1176.1,1174.3,65.1792]
["bitfinex-derivatives","ETHF0:USTF0",1609969416285,50.2422,1177.1,1174.3,101.2022]
["bitfinex-derivatives","ETHF0:USTF0",1609969416587,5.7702,1177.0,1174.8,75.282]
["bitfinex-derivatives","ETHF0:USTF0",1609969419089,9.5202,1176.9,1174.8,75.282]
["bitfinex-derivatives","ETHF0:USTF0",1609969419989,5.7702,1177.0,1174.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969420290,68.2517,1176.2,1174.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969421288,74.2648,1176.2,1174.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969421689,6.0131,1176.2,1174.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969421889,52.4202,1175.3,1174.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969422097,6.0131,1176.2,1173.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969422289,66.2232,1174.7,1173.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969422489,66.2232,1174.7,1173.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969422689,66.2232,1174.7,1172.1,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609969423392,4.00959,1175.2,1172.1,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609969423591,58.4976,1175.5,1172.6,61.7019]
["bitfinex-derivatives","ETHF0:USTF0",1609969423890,58.4976,1175.5,1172.1,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609969423891,5.918,1176.3,1172.1,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609969424091,56.1079,1176.2,1173.2,55.1114]
["bitfinex-derivatives","ETHF0:USTF0",1609969424293,5.918,1176.3,1173.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969424591,59.3356,1175.8,1173.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969428095,30.0,1176.2,1173.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969428696,47.5342,1174.5,1173.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969428993,69.4052,1175.1,1173.2,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969429195,5.918,1176.3,1173.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969429497,48.8143,1175.4,1173.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969429695,50.5166,1175.4,1173.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969430195,48.8143,1175.4,1173.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969430699,50.5203,1175.4,1173.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969431598,48.8143,1175.4,1173.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969432599,50.5181,1175.4,1173.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969434001,48.8143,1175.4,1173.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969434606,4.00959,1175.2,1173.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969435105,5.72969,1175.2,1173.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969435404,1.7201,1175.2,1173.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969435605,48.8143,1175.4,1173.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969436106,5.918,1176.3,1173.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969436305,71.1237,1175.0,1173.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969436506,35.918,1176.3,1173.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969436708,60.4439,1174.1,1173.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969436909,60.4439,1174.1,1172.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969437609,58.5988,1173.6,1172.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609969437810,4.00959,1174.6,1172.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969438010,62.353,1173.7,1172.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969438910,64.0425,1173.7,1172.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969439409,62.353,1173.7,1172.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969440713,4.00959,1173.3,1172.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969440915,7.0986,1173.0,1172.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969441114,7.0986,1173.0,1170.3,71.968]
["bitfinex-derivatives","ETHF0:USTF0",1609969441315,7.0986,1173.0,1170.3,107.991]
["bitfinex-derivatives","ETHF0:USTF0",1609969442616,8.8197,1173.0,1170.3,107.991]
["bitfinex-derivatives","ETHF0:USTF0",1609969442815,7.0986,1173.0,1170.3,107.991]
["bitfinex-derivatives","ETHF0:USTF0",1609969443417,54.5213,1174.6,1171.2,63.337]
["bitfinex-derivatives","ETHF0:USTF0",1609969443723,7.6546,1175.4,1171.2,47.074]
["bitfinex-derivatives","ETHF0:USTF0",1609969443919,59.0815,1175.3,1171.3,65.5529]
["bitfinex-derivatives","ETHF0:USTF0",1609969444121,1.6788,1175.3,1172.0,69.0193]
["bitfinex-derivatives","ETHF0:USTF0",1609969444719,4.00959,1175.0,1172.0,69.0193]
["bitfinex-derivatives","ETHF0:USTF0",1609969444920,1.6808,1175.0,1172.0,69.0193]
["bitfinex-derivatives","ETHF0:USTF0",1609969445121,1.6808,1175.0,1172.0,72.6933]
["bitfinex-derivatives","ETHF0:USTF0",1609969445419,5.9305,1175.4,1172.0,72.6933]
["bitfinex-derivatives","ETHF0:USTF0",1609969445719,5.9305,1175.4,1172.5,59.3229]
["bitfinex-derivatives","ETHF0:USTF0",1609969445921,5.9305,1175.4,1172.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969446121,5.9305,1175.4,1172.5,77.3282]
["bitfinex-derivatives","ETHF0:USTF0",1609969446520,13.8132,1175.4,1172.5,77.3282]
["bitfinex-derivatives","ETHF0:USTF0",1609969450425,5.9305,1175.4,1172.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969450626,55.109,1176.8,1172.8,55.1312]
["bitfinex-derivatives","ETHF0:USTF0",1609969450826,4.00959,1177.0,1172.8,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609969451026,62.0554,1176.9,1172.8,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609969451426,1.6962,1177.2,1172.8,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609969451626,1.703,1177.5,1173.8,48.1395]
["bitfinex-derivatives","ETHF0:USTF0",1609969451926,53.749,1177.6,1173.8,51.8135]
["bitfinex-derivatives","ETHF0:USTF0",1609969452926,4.00959,1177.2,1173.8,51.8135]
["bitfinex-derivatives","ETHF0:USTF0",1609969454830,5.551,1176.8,1173.8,51.8135]
["bitfinex-derivatives","ETHF0:USTF0",1609969455032,11.1752,1176.8,1173.8,51.8135]
["bitfinex-derivatives","ETHF0:USTF0",1609969456833,4.00959,1176.4,1173.8,51.8135]
["bitfinex-derivatives","ETHF0:USTF0",1609969457835,12.8663,1176.8,1173.8,51.8135]
["bitfinex-derivatives","ETHF0:USTF0",1609969458334,12.8663,1176.8,1173.8,54.432]
["bitfinex-derivatives","ETHF0:USTF0",1609969458635,11.1752,1176.8,1173.8,54.432]
["bitfinex-derivatives","ETHF0:USTF0",1609969458837,4.00959,1176.3,1173.8,54.432]
["bitfinex-derivatives","ETHF0:USTF0",1609969459135,11.1752,1176.8,1173.8,54.432]
["bitfinex-derivatives","ETHF0:USTF0",1609969460936,12.8916,1176.8,1173.8,54.432]
["bitfinex-derivatives","ETHF0:USTF0",1609969461136,11.1752,1176.8,1173.8,54.432]
["bitfinex-derivatives","ETHF0:USTF0",1609969461636,62.9098,1176.4,1173.8,6.2925]
["bitfinex-derivatives","ETHF0:USTF0",1609969461836,11.1752,1176.8,1173.8,6.2925]
["bitfinex-derivatives","ETHF0:USTF0",1609969462137,64.6208,1176.5,1173.8,6.2925]
["bitfinex-derivatives","ETHF0:USTF0",1609969462737,4.00959,1176.1,1173.8,6.2925]
["bitfinex-derivatives","ETHF0:USTF0",1609969463438,9.99039,1176.1,1173.8,6.2925]
["bitfinex-derivatives","ETHF0:USTF0",1609969464841,4.00959,1175.7,1173.8,6.2925]
["bitfinex-derivatives","ETHF0:USTF0",1609969465243,67.0235,1175.3,1173.8,6.2925]
["bitfinex-derivatives","ETHF0:USTF0",1609969465843,4.00959,1175.7,1173.8,6.2925]
["bitfinex-derivatives","ETHF0:USTF0",1609969466944,5.6941,1176.0,1173.8,6.2925]
["bitfinex-derivatives","ETHF0:USTF0",1609969467145,7.7197,1175.7,1173.8,6.2925]
["bitfinex-derivatives","ETHF0:USTF0",1609969467349,59.7899,1175.5,1173.8,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1609969467554,59.7899,1175.5,1173.8,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1609969468248,5.5717,1175.4,1173.8,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1609969469747,5.5717,1175.4,1173.8,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1609969474049,5.6941,1176.0,1173.8,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1609969474449,11.8628,1176.2,1173.8,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1609969475552,6.0386,1176.2,1173.8,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1609969481458,6.0386,1176.2,1173.8,14.114]
["bitfinex-derivatives","ETHF0:USTF0",1609969482064,6.0386,1176.2,1173.8,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1609969482762,4.00959,1175.8,1173.8,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1609969483461,9.7889,1175.7,1173.8,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1609969486874,9.7889,1175.7,1173.8,14.114]
["bitfinex-derivatives","ETHF0:USTF0",1609969490470,6.0386,1176.2,1173.8,14.114]
["bitfinex-derivatives","ETHF0:USTF0",1609969490773,6.0386,1176.2,1174.3,59.4078]
["bitfinex-derivatives","ETHF0:USTF0",1609969494273,5.9626,1176.7,1174.3,59.4078]
["bitfinex-derivatives","ETHF0:USTF0",1609969494474,11.593,1177.4,1174.3,59.4078]
["bitfinex-derivatives","ETHF0:USTF0",1609969494675,11.593,1177.4,1173.8,14.114]
["bitfinex-derivatives","ETHF0:USTF0",1609969494874,11.593,1177.4,1175.1,51.1749]
["bitfinex-derivatives","ETHF0:USTF0",1609969495977,5.6959,1177.4,1175.1,51.1749]
["bitfinex-derivatives","ETHF0:USTF0",1609969496278,57.5781,1178.4,1175.1,51.1749]
["bitfinex-derivatives","ETHF0:USTF0",1609969496279,5.8822,1178.3,1175.1,51.1749]
["bitfinex-derivatives","ETHF0:USTF0",1609969496475,5.8807,1178.2,1175.1,51.1749]
["bitfinex-derivatives","ETHF0:USTF0",1609969496676,5.8807,1178.2,1174.0,5.6383]
["bitfinex-derivatives","ETHF0:USTF0",1609969496877,5.8807,1178.2,1175.9,48.974]
["bitfinex-derivatives","ETHF0:USTF0",1609969500985,4.00959,1179.1,1175.9,48.974]
["bitfinex-derivatives","ETHF0:USTF0",1609969501284,9.99449,1179.1,1175.9,48.974]
["bitfinex-derivatives","ETHF0:USTF0",1609969501486,5.9849,1179.1,1175.9,48.974]
["bitfinex-derivatives","ETHF0:USTF0",1609969502685,5.9849,1179.1,1174.0,5.6383]
["bitfinex-derivatives","ETHF0:USTF0",1609969502888,5.9849,1179.1,1175.8,57.758]
["bitfinex-derivatives","ETHF0:USTF0",1609969503687,14.6732,1179.1,1175.8,57.758]
["bitfinex-derivatives","ETHF0:USTF0",1609969507890,5.9849,1179.1,1174.0,5.6383]
["bitfinex-derivatives","ETHF0:USTF0",1609969508090,5.9849,1179.1,1175.9,61.2739]
["bitfinex-derivatives","ETHF0:USTF0",1609969508290,5.9849,1179.1,1174.0,5.6383]
["bitfinex-derivatives","ETHF0:USTF0",1609969508492,5.9849,1179.1,1175.8,62.6724]
["bitfinex-derivatives","ETHF0:USTF0",1609969508692,5.9849,1179.1,1176.8,69.8875]
["bitfinex-derivatives","ETHF0:USTF0",1609969510996,5.97605858,1179.1,1176.8,69.8875]
["bitfinex-derivatives","ETHF0:USTF0",1609969512695,7.67665858,1179.1,1176.8,69.8875]
["bitfinex-derivatives","ETHF0:USTF0",1609969512896,5.97605858,1179.1,1176.8,69.8875]
["bitfinex-derivatives","ETHF0:USTF0",1609969515701,5.97605858,1179.1,1174.9,13.1269]
["bitfinex-derivatives","ETHF0:USTF0",1609969515901,67.5825,1178.9,1175.5,48.8506]
["bitfinex-derivatives","ETHF0:USTF0",1609969519202,4.00959,1178.3,1175.5,48.8506]
["bitfinex-derivatives","ETHF0:USTF0",1609969519402,6.0481,1178.2,1175.5,48.8506]
["bitfinex-derivatives","ETHF0:USTF0",1609969519803,13.0071,1178.2,1175.5,48.8506]
["bitfinex-derivatives","ETHF0:USTF0",1609969521108,4.00959,1178.0,1174.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969521305,55.8059,1177.7,1174.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969525109,4.00959,1177.5,1174.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969525610,5.6128,1177.4,1174.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969526615,8.9579,1177.0,1174.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969527110,4.00959,1176.4,1174.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969527610,5.6856,1177.3,1174.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969529715,30.0,1177.2,1174.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969530714,5.6856,1177.3,1174.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969531113,4.00959,1176.5,1174.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969531718,61.8435,1176.6,1174.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969533021,5.6856,1177.3,1174.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969533221,4.00959,1177.2,1174.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969533620,5.6856,1177.3,1174.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969534722,35.6856,1177.3,1174.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969535220,4.00959,1176.5,1174.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969535721,5.6856,1177.3,1174.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969536422,35.6856,1177.3,1174.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969537322,4.00959,1176.2,1174.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969539224,4.00959,1175.7,1174.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969539925,5.6975,1176.4,1174.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969543233,4.00959,1176.3,1174.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969543635,5.6975,1176.4,1174.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969545240,9.70709,1176.4,1174.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969547342,4.00959,1176.2,1174.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969548047,54.5657,1175.3,1174.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969548645,54.5657,1175.3,1173.9,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609969549246,4.00959,1175.1,1173.9,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609969549450,4.00959,1175.1,1173.8,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1609969549647,30.0,1176.1,1173.8,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1609969549849,30.0,1176.1,1173.8,60.4336]
["bitfinex-derivatives","ETHF0:USTF0",1609969551551,4.00959,1176.2,1173.8,60.4336]
["bitfinex-derivatives","ETHF0:USTF0",1609969552853,69.2964,1176.3,1173.8,60.4336]
["bitfinex-derivatives","ETHF0:USTF0",1609969553059,30.0,1177.2,1174.3,59.4535]
["bitfinex-derivatives","ETHF0:USTF0",1609969553351,4.00959,1176.9,1174.3,66.8305]
["bitfinex-derivatives","ETHF0:USTF0",1609969553552,34.00959,1176.9,1174.3,66.8305]
["bitfinex-derivatives","ETHF0:USTF0",1609969553952,35.69809,1176.9,1174.3,66.8305]
["bitfinex-derivatives","ETHF0:USTF0",1609969554253,34.00959,1176.9,1174.3,66.8305]
["bitfinex-derivatives","ETHF0:USTF0",1609969554752,4.00959,1176.9,1174.3,66.8305]
["bitfinex-derivatives","ETHF0:USTF0",1609969554952,30.0,1177.4,1174.3,66.8305]
["bitfinex-derivatives","ETHF0:USTF0",1609969555353,4.00959,1177.3,1174.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969555556,30.0,1177.4,1174.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969555753,5.8147,1177.6,1174.8,64.5433]
["bitfinex-derivatives","ETHF0:USTF0",1609969555955,5.8147,1177.6,1174.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969556155,5.8147,1177.6,1174.9,67.1027]
["bitfinex-derivatives","ETHF0:USTF0",1609969561759,35.8147,1177.6,1174.9,67.1027]
["bitfinex-derivatives","ETHF0:USTF0",1609969562461,35.8147,1177.6,1174.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969562760,68.1639,1177.1,1174.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969562960,30.0,1177.0,1174.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969563159,30.0,1177.0,1173.9,67.735]
["bitfinex-derivatives","ETHF0:USTF0",1609969563360,4.00959,1176.4,1173.9,67.735]
["bitfinex-derivatives","ETHF0:USTF0",1609969563759,10.97949,1176.4,1173.9,67.735]
["bitfinex-derivatives","ETHF0:USTF0",1609969564462,12.67119,1176.4,1173.9,67.735]
["bitfinex-derivatives","ETHF0:USTF0",1609969565262,10.97949,1176.4,1173.9,67.735]
["bitfinex-derivatives","ETHF0:USTF0",1609969565560,4.00959,1176.1,1173.9,67.735]
["bitfinex-derivatives","ETHF0:USTF0",1609969565760,6.9699,1176.4,1173.9,67.735]
["bitfinex-derivatives","ETHF0:USTF0",1609969568667,5.8147,1177.6,1173.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969568867,5.8147,1177.6,1174.7,56.4395]
["bitfinex-derivatives","ETHF0:USTF0",1609969569166,5.8147,1177.6,1174.7,63.8165]
["bitfinex-derivatives","ETHF0:USTF0",1609969572670,5.8147,1177.6,1174.7,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969572868,5.8147,1177.6,1175.1,60.8016]
["bitfinex-derivatives","ETHF0:USTF0",1609969573070,5.8147,1177.6,1176.0,55.8642]
["bitfinex-derivatives","ETHF0:USTF0",1609969574069,49.252,1179.2,1176.0,55.8642]
["bitfinex-derivatives","ETHF0:USTF0",1609969575470,4.00959,1179.1,1175.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969575670,4.00959,1179.1,1175.9,63.7171]
["bitfinex-derivatives","ETHF0:USTF0",1609969575869,30.0,1180.3,1177.0,51.1616]
["bitfinex-derivatives","ETHF0:USTF0",1609969576070,74.004,1180.4,1177.0,51.1616]
["bitfinex-derivatives","ETHF0:USTF0",1609969577175,74.004,1180.4,1177.0,54.0353]
["bitfinex-derivatives","ETHF0:USTF0",1609969577376,4.00959,1180.2,1177.0,54.0353]
["bitfinex-derivatives","ETHF0:USTF0",1609969578877,5.7257,1180.1,1177.0,54.0353]
["bitfinex-derivatives","ETHF0:USTF0",1609969579374,4.00959,1179.9,1177.0,54.0353]
["bitfinex-derivatives","ETHF0:USTF0",1609969580876,34.00959,1179.9,1177.0,54.0353]
["bitfinex-derivatives","ETHF0:USTF0",1609969581379,4.00959,1179.3,1177.0,54.0353]
["bitfinex-derivatives","ETHF0:USTF0",1609969581580,30.0,1179.9,1177.0,54.0353]
["bitfinex-derivatives","ETHF0:USTF0",1609969581781,5.9229,1179.8,1177.0,54.0353]
["bitfinex-derivatives","ETHF0:USTF0",1609969581980,30.0,1179.7,1177.0,54.0353]
["bitfinex-derivatives","ETHF0:USTF0",1609969582881,5.9229,1179.8,1177.0,54.0353]
["bitfinex-derivatives","ETHF0:USTF0",1609969583181,35.9229,1179.8,1177.0,54.0353]
["bitfinex-derivatives","ETHF0:USTF0",1609969584381,5.9229,1179.8,1177.0,54.0353]
["bitfinex-derivatives","ETHF0:USTF0",1609969585581,4.00959,1179.7,1177.0,54.0353]
["bitfinex-derivatives","ETHF0:USTF0",1609969586280,5.9229,1179.8,1177.0,54.0353]
["bitfinex-derivatives","ETHF0:USTF0",1609969586882,5.5669,1179.7,1177.0,54.0353]
["bitfinex-derivatives","ETHF0:USTF0",1609969596692,5.5669,1179.7,1177.0,6.5477]
["bitfinex-derivatives","ETHF0:USTF0",1609969596893,5.5669,1179.7,1178.0,61.4798]
["bitfinex-derivatives","ETHF0:USTF0",1609969598394,6.0339,1180.8,1178.0,61.4798]
["bitfinex-derivatives","ETHF0:USTF0",1609969598794,5.8517,1180.7,1178.0,61.4798]
["bitfinex-derivatives","ETHF0:USTF0",1609969600296,5.8517,1180.7,1177.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969600498,47.756,1179.8,1177.0,67.3146]
["bitfinex-derivatives","ETHF0:USTF0",1609969601303,11.7006,1179.7,1177.0,67.3146]
["bitfinex-derivatives","ETHF0:USTF0",1609969604009,11.7006,1179.7,1177.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969606712,5.6974,1179.7,1177.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969610016,5.7148,1179.6,1177.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969611719,4.00959,1179.2,1177.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969611920,5.5488,1178.8,1177.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969616623,5.7148,1179.6,1177.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969618426,5.6233,1179.5,1177.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969632644,5.6233,1179.5,1177.4,54.2135]
["bitfinex-derivatives","ETHF0:USTF0",1609969632844,5.9859,1180.8,1178.4,63.6278]
["bitfinex-derivatives","ETHF0:USTF0",1609969633144,11.4864,1180.8,1178.4,63.6278]
["bitfinex-derivatives","ETHF0:USTF0",1609969634045,11.4864,1180.8,1177.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969634444,11.4864,1180.8,1177.9,56.0075]
["bitfinex-derivatives","ETHF0:USTF0",1609969634644,5.9859,1180.8,1177.9,56.0075]
["bitfinex-derivatives","ETHF0:USTF0",1609969637447,64.066,1181.3,1177.9,56.0075]
["bitfinex-derivatives","ETHF0:USTF0",1609969637946,5.5467,1181.2,1177.9,56.0075]
["bitfinex-derivatives","ETHF0:USTF0",1609969642552,5.5467,1181.2,1177.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969642754,5.5467,1181.2,1178.3,52.4664]
["bitfinex-derivatives","ETHF0:USTF0",1609969642952,5.5467,1181.2,1177.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969643452,67.9819,1181.8,1178.4,56.2625]
["bitfinex-derivatives","ETHF0:USTF0",1609969644352,5.5209,1182.0,1177.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969644552,63.5066,1180.9,1178.8,54.6504]
["bitfinex-derivatives","ETHF0:USTF0",1609969644753,63.5066,1180.9,1178.8,33.9509]
["bitfinex-derivatives","ETHF0:USTF0",1609969663979,5.5209,1182.0,1177.6,16.5882]
["bitfinex-derivatives","ETHF0:USTF0",1609969664180,57.8601,1181.3,1178.7,65.4074]
["bitfinex-derivatives","ETHF0:USTF0",1609969667481,34.00959,1181.7,1177.6,16.5882]
["bitfinex-derivatives","ETHF0:USTF0",1609969667680,51.0001,1179.9,1177.8,56.2312]
["bitfinex-derivatives","ETHF0:USTF0",1609969670084,5.8762,1179.8,1177.8,56.2312]
["bitfinex-derivatives","ETHF0:USTF0",1609969671981,9.88579,1179.8,1177.8,56.2312]
["bitfinex-derivatives","ETHF0:USTF0",1609969672683,5.8762,1179.8,1177.8,56.2312]
["bitfinex-derivatives","ETHF0:USTF0",1609969674885,5.8762,1179.8,1177.7,53.5314]
["bitfinex-derivatives","ETHF0:USTF0",1609969677088,5.8762,1179.8,1177.6,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609969679992,57.7409,1179.7,1177.6,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609969686803,57.7409,1179.7,1177.6,47.015]
["bitfinex-derivatives","ETHF0:USTF0",1609969695811,6.0933,1179.6,1177.6,47.015]
["bitfinex-derivatives","ETHF0:USTF0",1609969704016,57.7409,1179.7,1177.6,47.015]
["bitfinex-derivatives","ETHF0:USTF0",1609969713225,49.017,1180.8,1177.6,47.015]
["bitfinex-derivatives","ETHF0:USTF0",1609969716828,5.6924,1181.3,1177.6,47.015]
["bitfinex-derivatives","ETHF0:USTF0",1609969717029,69.8896,1181.0,1177.6,47.015]
["bitfinex-derivatives","ETHF0:USTF0",1609969743674,5.6753,1183.6,1177.6,47.015]
["bitfinex-derivatives","ETHF0:USTF0",1609969743893,52.7167,1179.8,1177.6,47.015]
["bitfinex-derivatives","ETHF0:USTF0",1609969751478,31.0754,1178.9,1177.6,47.015]
["bitfinex-derivatives","ETHF0:USTF0",1609969751980,23.0,1178.9,1177.6,47.015]
["bitfinex-derivatives","ETHF0:USTF0",1609969752181,49.4058,1178.7,1177.6,47.015]
["bitfinex-derivatives","ETHF0:USTF0",1609969756784,49.4058,1178.7,1177.6,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609969762197,23.0,1178.9,1177.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969762597,65.3717,1177.6,1177.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969762797,65.3717,1177.6,1177.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969763000,65.3717,1177.6,1174.9,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1609969765398,30.0,1178.8,1174.9,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1609969765599,52.956,1177.2,1174.9,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609969766699,67.533,1176.4,1174.9,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609969767501,67.533,1176.4,1174.9,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609969772712,5.9171,1178.8,1174.9,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609969773012,63.4736,1178.2,1174.9,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1609969793038,63.4736,1178.2,1175.0,5.7024]
["bitfinex-derivatives","ETHF0:USTF0",1609969793240,63.4736,1178.2,1175.1,8.5604]
["bitfinex-derivatives","ETHF0:USTF0",1609969796441,23.0,1178.9,1175.0,5.7024]
["bitfinex-derivatives","ETHF0:USTF0",1609969796640,23.0,1178.9,1175.7,68.5763]
["bitfinex-derivatives","ETHF0:USTF0",1609969797441,23.0,1178.9,1175.8,6.0376]
["bitfinex-derivatives","ETHF0:USTF0",1609969797642,23.0,1178.9,1175.8,9.7116]
["bitfinex-derivatives","ETHF0:USTF0",1609969799244,23.0,1178.9,1175.8,11.8863]
["bitfinex-derivatives","ETHF0:USTF0",1609969803557,23.0,1178.9,1176.5,56.0185]
["bitfinex-derivatives","ETHF0:USTF0",1609969803755,23.0,1178.9,1176.5,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609969803956,23.0,1178.9,1176.6,6.0326]
["bitfinex-derivatives","ETHF0:USTF0",1609969804157,23.0,1178.9,1177.0,69.6759]
["bitfinex-derivatives","ETHF0:USTF0",1609969804357,23.0,1178.9,1177.0,73.3499]
["bitfinex-derivatives","ETHF0:USTF0",1609969818885,23.0,1178.9,1177.5,54.5758]
["bitfinex-derivatives","ETHF0:USTF0",1609969819086,23.0,1178.9,1177.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969819287,23.0,1178.9,1177.8,61.122]
["bitfinex-derivatives","ETHF0:USTF0",1609969832905,23.0,1178.9,1177.0,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1609969834607,23.0,1178.9,1177.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969834608,51.0093,1178.5,1177.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969835708,5.7303,1178.8,1177.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969836910,14.6082,1178.8,1177.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969839912,8.8779,1178.8,1177.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969843323,23.0,1178.9,1177.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969843523,23.0,1178.9,1177.0,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1609969843727,23.0,1178.9,1177.0,91.7642]
["bitfinex-derivatives","ETHF0:USTF0",1609969855634,23.0,1178.9,1177.0,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1609969855934,59.1812,1178.4,1177.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969858637,53.0,1178.9,1177.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969858939,50.8884,1177.7,1177.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969861941,23.0,1178.9,1177.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969862341,68.1988,1178.8,1177.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969867848,23.0,1178.9,1177.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969868851,23.0,1178.9,1177.0,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1609969870855,23.0,1178.9,1177.7,65.6014]
["bitfinex-derivatives","ETHF0:USTF0",1609969882370,23.0,1178.9,1177.7,69.2754]
["bitfinex-derivatives","ETHF0:USTF0",1609969884084,23.0,1178.9,1177.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969888482,48.3726,1178.7,1177.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609969888682,48.3726,1178.7,1176.7,47.6407]
["bitfinex-derivatives","ETHF0:USTF0",1609969889783,48.3726,1178.7,1176.7,83.6637]
["bitfinex-derivatives","ETHF0:USTF0",1609969905300,23.0,1178.9,1176.5,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609969905500,51.7511,1178.3,1176.5,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609969920420,5.7611,1178.8,1176.5,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609969920623,23.0,1178.9,1176.5,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609969920624,23.0,1178.9,1177.0,58.7398]
["bitfinex-derivatives","ETHF0:USTF0",1609969922327,23.0,1178.9,1177.8,55.5175]
["bitfinex-derivatives","ETHF0:USTF0",1609969933646,23.0,1178.9,1176.5,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1609969933848,23.0,1178.9,1176.8,56.5688]
["bitfinex-derivatives","ETHF0:USTF0",1609969934147,23.0,1178.9,1176.8,92.5918]
["bitfinex-derivatives","ETHF0:USTF0",1609969938154,31.1263,1178.9,1176.8,92.5918]
["bitfinex-derivatives","ETHF0:USTF0",1609969938353,23.0,1178.9,1176.8,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609969938555,60.1217,1178.7,1176.8,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609969944160,60.11466632,1178.7,1176.8,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609969960182,23.0,1178.9,1176.8,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609969960582,23.0,1178.9,1177.1,99.7526]
["bitfinex-derivatives","ETHF0:USTF0",1609969978808,47.4937,1178.5,1177.1,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609969979209,23.0,1178.9,1177.1,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609969979409,51.9669,1177.8,1177.1,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609969979610,51.9669,1177.8,1176.5,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609969984317,4.00959,1178.5,1176.5,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609969984720,60.3298,1177.2,1176.5,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609969984919,60.3298,1177.2,1176.5,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609969985520,4.00959,1177.9,1176.5,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609969985720,4.00959,1177.9,1176.5,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609969985921,62.5999,1176.8,1176.5,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609969986122,4.00959,1177.9,1176.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969986530,162.2277,1177.1,1176.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969986727,30.0,1177.8,1176.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609969986957,50.3579,1176.3,1175.8,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609969987247,30.0,1177.8,1175.8,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609969987426,4.00959,1176.9,1175.8,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609969988226,67.6773,1176.4,1175.8,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609969989327,4.00959,1176.9,1175.8,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609969989530,64.4241,1176.1,1175.8,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609969989927,4.00959,1176.9,1175.8,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609969990228,61.9679,1176.2,1175.8,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609969990428,4.00959,1176.9,1175.8,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609969990931,48.1592,1176.2,1175.8,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609969991731,30.0,1178.8,1175.8,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609969992031,30.0,1177.9,1175.8,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609969992233,62.7416,1177.6,1175.8,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609969993136,30.0,1178.7,1175.8,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609969993338,59.6963,1177.1,1175.8,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609969993539,4.00959,1177.2,1175.8,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609969993739,67.6149,1176.3,1175.8,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609969997441,4.00959,1177.2,1175.8,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609969997645,30.0,1178.2,1175.8,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609969997843,48.206,1177.3,1175.8,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609970001447,1.6765,1177.3,1175.8,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609970001647,70.5527,1176.5,1175.8,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609970002148,72.2294,1176.5,1175.8,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609970002648,70.5527,1176.5,1175.8,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609970003151,30.0,1177.4,1175.8,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609970003349,30.0,1177.2,1175.8,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1609970003649,4.00959,1176.2,1174.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970004149,34.00959,1176.2,1174.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970004351,63.6946,1175.2,1173.8,25.106]
["bitfinex-derivatives","ETHF0:USTF0",1609970004553,63.6946,1175.2,1173.8,14.114]
["bitfinex-derivatives","ETHF0:USTF0",1609970004750,4.00959,1176.2,1173.8,14.114]
["bitfinex-derivatives","ETHF0:USTF0",1609970004950,64.1987,1175.9,1173.8,68.7863]
["bitfinex-derivatives","ETHF0:USTF0",1609970006752,65.894,1175.9,1173.8,68.7863]
["bitfinex-derivatives","ETHF0:USTF0",1609970007456,64.1987,1175.9,1173.8,68.7863]
["bitfinex-derivatives","ETHF0:USTF0",1609970010457,30.0,1178.3,1173.8,50.137]
["bitfinex-derivatives","ETHF0:USTF0",1609970010960,50.4743,1177.7,1174.5,69.8899]
["bitfinex-derivatives","ETHF0:USTF0",1609970011459,4.00959,1177.6,1174.5,80.8819]
["bitfinex-derivatives","ETHF0:USTF0",1609970011658,50.4743,1177.7,1174.5,80.8819]
["bitfinex-derivatives","ETHF0:USTF0",1609970017066,30.0,1179.7,1174.5,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609970017464,69.2139,1179.4,1175.4,66.3612]
["bitfinex-derivatives","ETHF0:USTF0",1609970017666,4.00959,1179.2,1175.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970017865,4.00959,1179.2,1176.5,62.6348]
["bitfinex-derivatives","ETHF0:USTF0",1609970019665,34.00959,1179.2,1175.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970019965,55.4836,1178.3,1175.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970021169,6.0162,1178.2,1175.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970021670,4.00959,1178.1,1175.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970021868,34.00959,1178.1,1175.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970023371,4.00959,1178.1,1175.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970023573,36.0162,1178.2,1175.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970023772,6.0162,1178.2,1175.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970029073,36.0162,1178.2,1175.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970030274,6.0162,1178.2,1175.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970035281,6.0162,1178.2,1175.7,59.1834]
["bitfinex-derivatives","ETHF0:USTF0",1609970035481,6.0162,1178.2,1175.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970035683,6.0162,1178.2,1176.0,53.1054]
["bitfinex-derivatives","ETHF0:USTF0",1609970045695,6.0162,1178.2,1175.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970045897,6.0162,1178.2,1176.1,61.2924]
["bitfinex-derivatives","ETHF0:USTF0",1609970046097,6.0162,1178.2,1175.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970046397,6.0162,1178.2,1175.5,5.8134]
["bitfinex-derivatives","ETHF0:USTF0",1609970046598,23.0,1178.9,1176.7,49.0192]
["bitfinex-derivatives","ETHF0:USTF0",1609970048300,23.0,1178.9,1176.7,52.6932]
["bitfinex-derivatives","ETHF0:USTF0",1609970051104,31.7767,1178.9,1176.7,52.6932]
["bitfinex-derivatives","ETHF0:USTF0",1609970052013,31.7767,1178.9,1176.7,54.8201]
["bitfinex-derivatives","ETHF0:USTF0",1609970057811,4.00959,1178.7,1176.7,54.8201]
["bitfinex-derivatives","ETHF0:USTF0",1609970058411,31.7767,1178.9,1176.7,62.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609970058612,31.7767,1178.9,1176.7,54.8201]
["bitfinex-derivatives","ETHF0:USTF0",1609970059011,31.7767,1178.9,1176.7,62.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609970059412,61.7767,1178.9,1176.7,54.8201]
["bitfinex-derivatives","ETHF0:USTF0",1609970060011,8.1315,1178.4,1176.7,54.8201]
["bitfinex-derivatives","ETHF0:USTF0",1609970060313,58.0411,1178.5,1176.7,5.8009]
["bitfinex-derivatives","ETHF0:USTF0",1609970060515,4.00959,1178.6,1176.7,5.8009]
["bitfinex-derivatives","ETHF0:USTF0",1609970060717,60.0221,1178.5,1176.7,5.8009]
["bitfinex-derivatives","ETHF0:USTF0",1609970062316,5.6127,1178.8,1176.7,5.8009]
["bitfinex-derivatives","ETHF0:USTF0",1609970062816,64.7754,1178.3,1176.7,5.8009]
["bitfinex-derivatives","ETHF0:USTF0",1609970063817,5.6127,1178.8,1176.7,5.8009]
["bitfinex-derivatives","ETHF0:USTF0",1609970064018,5.6127,1178.8,1177.1,69.4461]
["bitfinex-derivatives","ETHF0:USTF0",1609970068722,14.5828,1178.8,1177.1,69.4461]
["bitfinex-derivatives","ETHF0:USTF0",1609970070825,5.6127,1178.8,1176.7,5.8009]
["bitfinex-derivatives","ETHF0:USTF0",1609970071026,61.543,1178.3,1176.7,60.2127]
["bitfinex-derivatives","ETHF0:USTF0",1609970074328,30.0,1178.2,1176.7,60.2127]
["bitfinex-derivatives","ETHF0:USTF0",1609970075325,61.543,1178.3,1176.7,60.2127]
["bitfinex-derivatives","ETHF0:USTF0",1609970082039,65.55259,1178.3,1176.7,60.2127]
["bitfinex-derivatives","ETHF0:USTF0",1609970084244,47.5535,1177.6,1176.7,5.8009]
["bitfinex-derivatives","ETHF0:USTF0",1609970084445,47.5535,1177.6,1176.7,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1609970084644,47.5535,1177.6,1176.2,70.3801]
["bitfinex-derivatives","ETHF0:USTF0",1609970084843,34.00959,1178.3,1175.9,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609970085145,62.6428,1177.2,1175.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970088047,62.6428,1177.2,1175.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609970088247,62.6428,1177.2,1175.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970098365,62.6428,1177.2,1175.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609970100167,62.6428,1177.2,1175.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970111485,62.6428,1177.2,1175.9,13.1694]
["bitfinex-derivatives","ETHF0:USTF0",1609970113786,34.00959,1177.9,1175.9,13.1694]
["bitfinex-derivatives","ETHF0:USTF0",1609970114085,63.348,1176.2,1175.9,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1609970114488,63.348,1176.2,1175.9,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1609970116688,68.7256,1176.6,1174.6,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609970116886,5.7469,1176.8,1174.6,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609970117087,5.7469,1176.8,1174.6,84.9774]
["bitfinex-derivatives","ETHF0:USTF0",1609970124500,5.7469,1176.8,1174.6,87.1053]
["bitfinex-derivatives","ETHF0:USTF0",1609970124901,5.7469,1176.8,1174.6,24.1709]
["bitfinex-derivatives","ETHF0:USTF0",1609970125102,5.7469,1176.8,1175.2,51.3817]
["bitfinex-derivatives","ETHF0:USTF0",1609970126003,58.5244,1177.7,1175.2,51.3817]
["bitfinex-derivatives","ETHF0:USTF0",1609970126203,35.6516,1178.7,1174.6,60.1939]
["bitfinex-derivatives","ETHF0:USTF0",1609970126407,48.2692,1178.1,1175.2,69.6906]
["bitfinex-derivatives","ETHF0:USTF0",1609970126608,9.65659,1178.6,1174.6,60.1939]
["bitfinex-derivatives","ETHF0:USTF0",1609970126807,48.7728,1178.5,1176.1,60.0538]
["bitfinex-derivatives","ETHF0:USTF0",1609970127008,48.7728,1178.5,1176.1,71.1048]
["bitfinex-derivatives","ETHF0:USTF0",1609970127207,5.9792,1178.4,1176.1,71.1048]
["bitfinex-derivatives","ETHF0:USTF0",1609970128909,5.9792,1178.4,1176.1,63.7278]
["bitfinex-derivatives","ETHF0:USTF0",1609970133611,5.9792,1178.4,1176.1,71.1048]
["bitfinex-derivatives","ETHF0:USTF0",1609970133811,35.9792,1178.4,1176.1,71.1048]
["bitfinex-derivatives","ETHF0:USTF0",1609970134815,5.9792,1178.4,1176.1,71.1048]
["bitfinex-derivatives","ETHF0:USTF0",1609970136018,5.9792,1178.4,1176.1,82.0968]
["bitfinex-derivatives","ETHF0:USTF0",1609970136331,5.9792,1178.4,1176.1,71.1048]
["bitfinex-derivatives","ETHF0:USTF0",1609970137216,5.9792,1178.4,1176.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970137416,5.9792,1178.4,1176.2,63.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609970137616,5.9792,1178.4,1176.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970137821,5.9792,1178.4,1176.2,53.2227]
["bitfinex-derivatives","ETHF0:USTF0",1609970138115,5.9792,1178.4,1176.2,49.6063]
["bitfinex-derivatives","ETHF0:USTF0",1609970138317,5.9792,1178.4,1176.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970138617,5.9792,1178.4,1176.9,64.1634]
["bitfinex-derivatives","ETHF0:USTF0",1609970143119,5.5876,1179.8,1176.2,5.9733]
["bitfinex-derivatives","ETHF0:USTF0",1609970143319,61.2091,1179.6,1177.5,59.7211]
["bitfinex-derivatives","ETHF0:USTF0",1609970145823,5.9352,1179.7,1176.2,5.9733]
["bitfinex-derivatives","ETHF0:USTF0",1609970146023,61.4174,1178.7,1176.5,52.0205]
["bitfinex-derivatives","ETHF0:USTF0",1609970156134,5.5947,1178.8,1176.1,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609970156533,5.5947,1178.8,1176.5,54.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609970156735,5.5947,1178.8,1176.1,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609970156934,5.5947,1178.8,1176.5,53.593]
["bitfinex-derivatives","ETHF0:USTF0",1609970157139,70.5769,1179.3,1176.1,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609970157339,5.7509,1179.6,1176.1,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609970157840,78.8889,1178.9,1176.9,72.8199]
["bitfinex-derivatives","ETHF0:USTF0",1609970159342,23.0,1178.9,1176.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970160044,5.7502,1178.8,1176.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970162647,8.8161,1178.3,1176.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970164854,34.00959,1178.7,1176.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970165353,65.8887,1177.5,1176.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970165553,65.8887,1177.5,1176.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970166152,95.8887,1177.5,1176.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970166554,34.00959,1177.5,1176.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970166754,66.3371,1176.5,1174.7,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609970171460,11.1804,1177.4,1174.7,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609970171659,11.1804,1177.4,1174.9,58.5058]
["bitfinex-derivatives","ETHF0:USTF0",1609970171860,5.5262,1177.4,1174.9,94.5288]
["bitfinex-derivatives","ETHF0:USTF0",1609970173359,15.2182,1177.4,1174.9,94.5288]
["bitfinex-derivatives","ETHF0:USTF0",1609970174062,45.2182,1177.4,1174.9,94.5288]
["bitfinex-derivatives","ETHF0:USTF0",1609970174559,4.00959,1177.2,1174.9,94.5288]
["bitfinex-derivatives","ETHF0:USTF0",1609970174760,34.00959,1177.2,1174.9,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609970174960,58.0732,1176.7,1174.9,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609970175159,30.0,1176.6,1174.7,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609970175960,35.6863,1176.6,1174.7,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609970176259,5.6863,1176.6,1174.7,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609970176762,9.69589,1176.6,1174.7,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609970177161,5.6863,1176.6,1174.7,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609970186675,35.6863,1176.6,1174.7,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609970187579,5.6863,1176.6,1174.7,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609970187977,35.6863,1176.6,1174.7,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609970189177,5.6863,1176.6,1174.7,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609970191580,35.6863,1176.6,1174.7,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609970192679,39.69589,1176.6,1174.7,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609970193879,5.6863,1176.6,1174.7,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609970196384,35.6863,1176.6,1174.7,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609970196587,68.9679,1175.9,1174.7,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609970197485,39.69589,1176.6,1174.7,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609970197685,61.4247,1175.5,1174.7,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609970197984,54.4867,1175.5,1174.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970198184,39.69589,1176.6,1174.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970198386,47.5821,1175.6,1174.7,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609970198585,47.5821,1175.6,1174.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970198785,47.5821,1175.6,1174.7,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609970198986,4.00959,1176.1,1174.7,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609970199185,67.6004,1175.5,1174.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970199495,67.0708,1175.0,1174.7,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609970201086,4.00959,1175.7,1174.7,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609970201285,68.295,1174.8,1174.7,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609970201595,4.00959,1175.7,1174.7,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609970201791,68.1341,1174.8,1174.7,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609970202485,68.1341,1174.8,1174.6,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1609970202787,68.1341,1174.8,1173.8,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1609970202788,60.2685,1174.0,1173.8,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1609970202989,4.00959,1175.0,1173.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970203190,4.00959,1175.0,1172.8,63.173]
["bitfinex-derivatives","ETHF0:USTF0",1609970203390,4.00959,1175.0,1172.4,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609970203595,65.4538,1173.7,1172.4,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609970203793,4.00959,1175.0,1172.9,47.726]
["bitfinex-derivatives","ETHF0:USTF0",1609970203993,70.1943,1175.1,1172.9,47.726]
["bitfinex-derivatives","ETHF0:USTF0",1609970205294,71.9186,1175.1,1172.9,47.726]
["bitfinex-derivatives","ETHF0:USTF0",1609970205695,70.1943,1175.1,1172.9,47.726]
["bitfinex-derivatives","ETHF0:USTF0",1609970206600,71.8757,1175.1,1172.9,47.726]
["bitfinex-derivatives","ETHF0:USTF0",1609970207100,70.1943,1175.1,1172.9,47.726]
["bitfinex-derivatives","ETHF0:USTF0",1609970208802,8.2791,1174.4,1172.9,47.726]
["bitfinex-derivatives","ETHF0:USTF0",1609970209104,4.00959,1174.7,1172.4,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609970209304,51.9395,1174.4,1172.5,58.187]
["bitfinex-derivatives","ETHF0:USTF0",1609970209504,5.9284,1175.3,1172.4,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609970209804,70.0061,1175.3,1173.1,60.1804]
["bitfinex-derivatives","ETHF0:USTF0",1609970210004,6.0945,1175.9,1172.4,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609970210504,63.3298,1175.6,1173.0,49.5464]
["bitfinex-derivatives","ETHF0:USTF0",1609970212510,4.00959,1175.8,1173.6,70.8173]
["bitfinex-derivatives","ETHF0:USTF0",1609970212808,6.0945,1175.9,1173.6,74.4913]
["bitfinex-derivatives","ETHF0:USTF0",1609970213008,6.0945,1175.9,1173.6,85.4833]
["bitfinex-derivatives","ETHF0:USTF0",1609970214508,6.0945,1175.9,1174.4,48.9153]
["bitfinex-derivatives","ETHF0:USTF0",1609970214710,6.0945,1175.9,1174.4,51.5024]
["bitfinex-derivatives","ETHF0:USTF0",1609970214909,6.0945,1175.9,1174.4,55.1764]
["bitfinex-derivatives","ETHF0:USTF0",1609970219421,6.0945,1175.9,1174.4,6.2611]
["bitfinex-derivatives","ETHF0:USTF0",1609970219623,63.8179,1175.9,1174.4,6.2611]
["bitfinex-derivatives","ETHF0:USTF0",1609970223930,65.5198,1175.9,1174.4,6.2611]
["bitfinex-derivatives","ETHF0:USTF0",1609970224532,63.8179,1175.9,1174.4,6.2611]
["bitfinex-derivatives","ETHF0:USTF0",1609970226030,36.0945,1175.9,1174.4,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1609970226230,49.3703,1175.3,1174.4,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1609970226430,49.3703,1175.3,1173.9,60.9336]
["bitfinex-derivatives","ETHF0:USTF0",1609970227731,36.0945,1175.9,1173.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970227932,55.0341,1175.1,1173.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970228132,36.0945,1175.9,1173.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970228332,61.6673,1175.2,1173.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970230032,34.00959,1175.6,1173.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970230233,51.7916,1174.7,1173.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970232336,30.0,1175.0,1172.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609970232535,57.4423,1174.3,1172.9,66.0588]
["bitfinex-derivatives","ETHF0:USTF0",1609970232735,30.0,1175.0,1172.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609970232936,53.6699,1173.4,1172.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609970233336,53.6699,1173.4,1172.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970235137,55.3962,1173.4,1172.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970235840,53.6699,1173.4,1172.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970239249,63.4116,1174.0,1172.3,50.4638]
["bitfinex-derivatives","ETHF0:USTF0",1609970240248,6.0369,1174.2,1172.2,13.2063]
["bitfinex-derivatives","ETHF0:USTF0",1609970240450,6.0369,1174.2,1172.7,63.6781]
["bitfinex-derivatives","ETHF0:USTF0",1609970244251,13.336,1174.2,1172.7,63.6781]
["bitfinex-derivatives","ETHF0:USTF0",1609970246855,48.257,1174.1,1172.2,81.6463]
["bitfinex-derivatives","ETHF0:USTF0",1609970252871,78.257,1174.1,1172.2,74.2693]
["bitfinex-derivatives","ETHF0:USTF0",1609970253073,78.257,1174.1,1172.2,81.6463]
["bitfinex-derivatives","ETHF0:USTF0",1609970253971,48.257,1174.1,1172.2,81.6463]
["bitfinex-derivatives","ETHF0:USTF0",1609970255164,78.257,1174.1,1172.2,81.6463]
["bitfinex-derivatives","ETHF0:USTF0",1609970255364,78.257,1174.1,1172.2,74.2693]
["bitfinex-derivatives","ETHF0:USTF0",1609970258569,30.0,1174.1,1172.2,5.8293]
["bitfinex-derivatives","ETHF0:USTF0",1609970258770,67.1784,1173.4,1172.2,5.8293]
["bitfinex-derivatives","ETHF0:USTF0",1609970260675,97.1784,1173.4,1172.2,5.8293]
["bitfinex-derivatives","ETHF0:USTF0",1609970261072,30.0,1173.4,1172.2,5.8293]
["bitfinex-derivatives","ETHF0:USTF0",1609970261274,67.7411,1173.1,1172.2,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1609970261473,30.0,1173.1,1171.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970261674,62.3489,1172.6,1171.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970262475,30.0,1173.2,1171.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970262675,30.0,1173.2,1171.3,58.9055]
["bitfinex-derivatives","ETHF0:USTF0",1609970262676,59.632,1173.1,1171.3,58.9055]
["bitfinex-derivatives","ETHF0:USTF0",1609970263474,89.632,1173.1,1171.3,58.9055]
["bitfinex-derivatives","ETHF0:USTF0",1609970265276,93.64159,1173.1,1171.3,58.9055]
["bitfinex-derivatives","ETHF0:USTF0",1609970265486,34.00959,1173.1,1171.2,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609970265678,68.8516,1171.9,1171.2,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609970265878,30.0,1172.7,1171.2,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609970266079,63.1486,1171.6,1171.2,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609970266578,5.6254,1172.6,1170.5,50.8681]
["bitfinex-derivatives","ETHF0:USTF0",1609970266777,90.0816,1172.7,1170.5,50.8681]
["bitfinex-derivatives","ETHF0:USTF0",1609970266978,60.0816,1172.7,1170.5,50.8681]
["bitfinex-derivatives","ETHF0:USTF0",1609970267479,90.0816,1172.7,1170.5,50.8681]
["bitfinex-derivatives","ETHF0:USTF0",1609970268081,90.0816,1172.7,1170.5,54.004]
["bitfinex-derivatives","ETHF0:USTF0",1609970269381,30.0,1172.4,1170.5,54.004]
["bitfinex-derivatives","ETHF0:USTF0",1609970270083,30.0,1172.9,1170.5,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1609970270282,2.756,1174.1,1170.5,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1609970270586,69.5158,1173.6,1171.1,67.4939]
["bitfinex-derivatives","ETHF0:USTF0",1609970270983,69.5158,1173.6,1171.1,71.1679]
["bitfinex-derivatives","ETHF0:USTF0",1609970271484,4.00959,1173.8,1171.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970271684,4.00959,1173.8,1171.5,55.832]
["bitfinex-derivatives","ETHF0:USTF0",1609970272586,34.00959,1173.8,1171.5,55.832]
["bitfinex-derivatives","ETHF0:USTF0",1609970272787,85.7117,1173.9,1171.5,55.832]
["bitfinex-derivatives","ETHF0:USTF0",1609970273591,55.7117,1173.9,1171.5,55.832]
["bitfinex-derivatives","ETHF0:USTF0",1609970274088,55.7117,1173.9,1171.5,59.1209]
["bitfinex-derivatives","ETHF0:USTF0",1609970274688,34.00959,1174.1,1171.5,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1609970274888,30.0,1174.1,1172.2,64.0707]
["bitfinex-derivatives","ETHF0:USTF0",1609970275904,4.00959,1174.4,1172.2,64.0707]
["bitfinex-derivatives","ETHF0:USTF0",1609970276390,30.0,1174.8,1172.2,64.0707]
["bitfinex-derivatives","ETHF0:USTF0",1609970277093,57.711,1174.9,1172.2,66.5175]
["bitfinex-derivatives","ETHF0:USTF0",1609970277293,30.0,1176.3,1172.2,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1609970277498,69.1506,1176.2,1173.0,68.9638]
["bitfinex-derivatives","ETHF0:USTF0",1609970277803,30.0,1176.1,1173.0,68.9638]
["bitfinex-derivatives","ETHF0:USTF0",1609970278998,99.1506,1176.2,1173.0,68.9638]
["bitfinex-derivatives","ETHF0:USTF0",1609970279197,30.0,1176.2,1173.0,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1609970279600,30.0,1176.2,1174.0,70.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609970280098,30.0,1177.0,1174.0,70.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609970281509,4.00959,1175.7,1174.0,70.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609970281706,34.00959,1175.7,1173.0,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1609970281905,34.00959,1175.7,1173.3,49.9048]
["bitfinex-derivatives","ETHF0:USTF0",1609970282106,30.0,1175.7,1173.3,49.9048]
["bitfinex-derivatives","ETHF0:USTF0",1609970282707,30.0,1175.6,1173.3,49.9048]
["bitfinex-derivatives","ETHF0:USTF0",1609970282907,8.7681,1175.5,1173.3,49.9048]
["bitfinex-derivatives","ETHF0:USTF0",1609970283109,30.0,1175.4,1173.3,49.9048]
["bitfinex-derivatives","ETHF0:USTF0",1609970283409,4.00959,1175.0,1173.3,49.9048]
["bitfinex-derivatives","ETHF0:USTF0",1609970283606,30.0,1174.9,1173.3,49.9048]
["bitfinex-derivatives","ETHF0:USTF0",1609970284007,30.0,1174.9,1173.0,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1609970284207,30.0,1174.9,1173.0,63.4626]
["bitfinex-derivatives","ETHF0:USTF0",1609970285807,30.0,1174.8,1173.0,63.4626]
["bitfinex-derivatives","ETHF0:USTF0",1609970286607,30.0,1175.0,1173.0,63.4626]
["bitfinex-derivatives","ETHF0:USTF0",1609970287308,30.0,1175.0,1173.0,66.7418]
["bitfinex-derivatives","ETHF0:USTF0",1609970288007,58.3385,1175.1,1173.0,66.7418]
["bitfinex-derivatives","ETHF0:USTF0",1609970290222,88.3385,1175.1,1173.0,66.7418]
["bitfinex-derivatives","ETHF0:USTF0",1609970291520,4.00959,1174.6,1173.0,66.7418]
["bitfinex-derivatives","ETHF0:USTF0",1609970291711,30.0,1174.5,1173.0,66.7418]
["bitfinex-derivatives","ETHF0:USTF0",1609970292526,30.0,1174.5,1173.0,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1609970292713,59.4267,1174.4,1172.4,68.9046]
["bitfinex-derivatives","ETHF0:USTF0",1609970292913,30.0,1174.3,1172.4,68.9046]
["bitfinex-derivatives","ETHF0:USTF0",1609970293620,30.0,1173.6,1172.4,68.9046]
["bitfinex-derivatives","ETHF0:USTF0",1609970294014,31.7264,1173.6,1172.4,68.9046]
["bitfinex-derivatives","ETHF0:USTF0",1609970294714,30.0,1173.6,1172.4,68.9046]
["bitfinex-derivatives","ETHF0:USTF0",1609970294914,30.0,1173.5,1172.4,68.9046]
["bitfinex-derivatives","ETHF0:USTF0",1609970296017,30.0,1173.4,1172.4,68.9046]
["bitfinex-derivatives","ETHF0:USTF0",1609970296918,30.0,1173.8,1172.4,68.9046]
["bitfinex-derivatives","ETHF0:USTF0",1609970297920,71.0101,1173.6,1172.2,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1609970298220,30.0,1173.5,1171.6,62.7678]
["bitfinex-derivatives","ETHF0:USTF0",1609970299521,4.00959,1173.2,1171.6,62.7678]
["bitfinex-derivatives","ETHF0:USTF0",1609970299721,30.0,1173.1,1171.5,6.9629]
["bitfinex-derivatives","ETHF0:USTF0",1609970300023,93.7448,1173.1,1171.5,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1609970300625,93.7448,1173.1,1171.1,52.3013]
["bitfinex-derivatives","ETHF0:USTF0",1609970301431,30.0,1173.1,1170.5,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609970301632,30.0,1172.5,1170.5,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609970301930,78.2856,1172.2,1170.5,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609970302130,78.2856,1172.2,1170.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970303632,4.00959,1172.1,1170.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970303934,30.0,1172.0,1170.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970305235,34.00959,1172.1,1170.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970305634,34.00959,1171.8,1170.5,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1609970305834,34.00959,1171.8,1170.5,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1609970305835,50.9858,1171.5,1170.5,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1609970306034,34.00959,1171.8,1170.5,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1609970306334,30.0,1172.3,1170.5,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1609970306736,35.9375,1172.5,1170.5,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1609970307636,39.94709,1172.5,1170.5,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1609970307844,9.3518,1172.4,1170.5,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1609970308042,30.0,1172.3,1170.5,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1609970308847,54.2289,1172.1,1170.5,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1609970309039,30.0,1172.0,1170.5,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1609970309540,34.00959,1172.0,1170.5,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1609970309839,30.0,1172.0,1170.5,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1609970310641,30.0,1172.0,1170.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970311643,4.00959,1171.7,1170.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970311844,30.0,1171.6,1170.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970312844,30.0,1172.0,1170.2,10.7176]
["bitfinex-derivatives","ETHF0:USTF0",1609970313044,30.0,1172.0,1170.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970313844,30.0,1172.4,1170.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970314846,71.4661,1172.5,1170.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970315447,101.4661,1172.5,1170.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970317648,30.0,1172.4,1170.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970319856,71.4661,1172.5,1170.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970321258,101.4661,1172.5,1170.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970322159,71.4661,1172.5,1170.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970322959,100.4661,1172.5,1170.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970324261,94.5286,1172.5,1170.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970326565,124.5286,1172.5,1170.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970328167,94.5286,1172.5,1170.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970328365,124.5286,1172.5,1170.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970330976,94.5286,1172.5,1170.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970332069,94.5286,1172.5,1170.2,9.3576]
["bitfinex-derivatives","ETHF0:USTF0",1609970332070,29.0,1172.5,1170.2,9.3576]
["bitfinex-derivatives","ETHF0:USTF0",1609970332471,29.0,1172.5,1171.0,47.9665]
["bitfinex-derivatives","ETHF0:USTF0",1609970332670,29.0,1172.5,1170.2,9.3576]
["bitfinex-derivatives","ETHF0:USTF0",1609970332871,29.0,1172.5,1170.9,61.8692]
["bitfinex-derivatives","ETHF0:USTF0",1609970333071,29.0,1172.5,1170.2,9.3576]
["bitfinex-derivatives","ETHF0:USTF0",1609970333371,29.0,1172.5,1170.9,53.6893]
["bitfinex-derivatives","ETHF0:USTF0",1609970333671,29.0,1172.5,1171.2,55.9399]
["bitfinex-derivatives","ETHF0:USTF0",1609970358205,29.0,1172.5,1170.2,9.3576]
["bitfinex-derivatives","ETHF0:USTF0",1609970358405,29.0,1172.5,1170.5,60.5659]
["bitfinex-derivatives","ETHF0:USTF0",1609970358606,59.0,1172.5,1170.5,60.5659]
["bitfinex-derivatives","ETHF0:USTF0",1609970361117,67.8642,1172.5,1170.5,60.5659]
["bitfinex-derivatives","ETHF0:USTF0",1609970382837,37.8642,1172.5,1170.5,60.5659]
["bitfinex-derivatives","ETHF0:USTF0",1609970384640,29.0,1172.5,1171.2,62.3149]
["bitfinex-derivatives","ETHF0:USTF0",1609970385041,29.0,1172.5,1170.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970385243,29.0,1172.5,1171.5,59.7198]
["bitfinex-derivatives","ETHF0:USTF0",1609970385440,29.0,1172.5,1170.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970385643,29.0,1172.5,1172.1,66.8233]
["bitfinex-derivatives","ETHF0:USTF0",1609970386445,14.9734,1172.5,1172.1,66.8233]
["bitfinex-derivatives","ETHF0:USTF0",1609970388047,4.4238,1172.5,1172.1,66.8233]
["bitfinex-derivatives","ETHF0:USTF0",1609970388247,5.5821,1174.3,1172.1,66.8233]
["bitfinex-derivatives","ETHF0:USTF0",1609970388447,5.5821,1174.3,1170.9,5.6257]
["bitfinex-derivatives","ETHF0:USTF0",1609970388649,5.5821,1174.3,1172.3,64.5849]
["bitfinex-derivatives","ETHF0:USTF0",1609970388848,5.5821,1174.3,1172.3,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1609970389049,5.5821,1174.3,1172.9,49.3842]
["bitfinex-derivatives","ETHF0:USTF0",1609970390952,5.5821,1174.3,1172.9,51.9688]
["bitfinex-derivatives","ETHF0:USTF0",1609970391354,5.7852,1175.3,1172.9,51.9688]
["bitfinex-derivatives","ETHF0:USTF0",1609970391652,5.4943,1175.2,1172.9,51.9688]
["bitfinex-derivatives","ETHF0:USTF0",1609970393155,5.4943,1175.2,1172.9,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1609970393457,5.4943,1175.2,1173.5,50.9276]
["bitfinex-derivatives","ETHF0:USTF0",1609970393659,22.4154,1172.5,1172.3,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1609970394056,22.4154,1172.5,1170.9,5.6257]
["bitfinex-derivatives","ETHF0:USTF0",1609970394057,22.4154,1172.5,1172.2,69.7556]
["bitfinex-derivatives","ETHF0:USTF0",1609970394661,5.4943,1175.2,1172.2,69.7556]
["bitfinex-derivatives","ETHF0:USTF0",1609970395759,5.4943,1175.2,1172.2,72.586]
["bitfinex-derivatives","ETHF0:USTF0",1609970403277,35.4943,1175.2,1172.2,72.586]
["bitfinex-derivatives","ETHF0:USTF0",1609970404476,5.4943,1175.2,1172.2,72.586]
["bitfinex-derivatives","ETHF0:USTF0",1609970405177,35.4943,1175.2,1172.2,72.586]
["bitfinex-derivatives","ETHF0:USTF0",1609970405478,44.609,1175.2,1172.2,72.586]
["bitfinex-derivatives","ETHF0:USTF0",1609970406581,44.609,1175.2,1172.2,76.26]
["bitfinex-derivatives","ETHF0:USTF0",1609970406881,30.0,1174.3,1172.2,6.5044]
["bitfinex-derivatives","ETHF0:USTF0",1609970407179,30.0,1174.3,1172.3,69.8202]
["bitfinex-derivatives","ETHF0:USTF0",1609970407380,39.2636,1174.3,1172.3,69.8202]
["bitfinex-derivatives","ETHF0:USTF0",1609970407679,30.0,1174.1,1172.3,69.8202]
["bitfinex-derivatives","ETHF0:USTF0",1609970408682,4.00959,1174.0,1172.3,69.8202]
["bitfinex-derivatives","ETHF0:USTF0",1609970408883,34.00959,1174.0,1172.3,69.8202]
["bitfinex-derivatives","ETHF0:USTF0",1609970409183,34.00959,1174.0,1172.1,68.8169]
["bitfinex-derivatives","ETHF0:USTF0",1609970409384,34.00959,1174.0,1171.0,140.44]
["bitfinex-derivatives","ETHF0:USTF0",1609970409385,5.9974,1173.9,1171.4,63.035]
["bitfinex-derivatives","ETHF0:USTF0",1609970409783,5.9974,1173.9,1171.4,66.1511]
["bitfinex-derivatives","ETHF0:USTF0",1609970410683,4.00959,1173.8,1171.4,66.1511]
["bitfinex-derivatives","ETHF0:USTF0",1609970411987,34.00959,1173.8,1171.4,66.1511]
["bitfinex-derivatives","ETHF0:USTF0",1609970412188,30.0,1173.6,1171.4,66.1511]
["bitfinex-derivatives","ETHF0:USTF0",1609970412789,30.0,1173.4,1171.4,66.1511]
["bitfinex-derivatives","ETHF0:USTF0",1609970413590,5.7048,1173.3,1171.4,66.1511]
["bitfinex-derivatives","ETHF0:USTF0",1609970413890,35.7048,1173.3,1171.4,66.1511]
["bitfinex-derivatives","ETHF0:USTF0",1609970414691,5.7048,1173.3,1171.4,66.1511]
["bitfinex-derivatives","ETHF0:USTF0",1609970416098,35.7048,1173.3,1171.4,66.1511]
["bitfinex-derivatives","ETHF0:USTF0",1609970417097,5.7048,1173.3,1171.4,66.1511]
["bitfinex-derivatives","ETHF0:USTF0",1609970417899,35.7048,1173.3,1171.4,66.1511]
["bitfinex-derivatives","ETHF0:USTF0",1609970424509,35.7048,1173.3,1170.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970424708,101.9755,1173.3,1171.3,53.089]
["bitfinex-derivatives","ETHF0:USTF0",1609970430016,101.9755,1173.3,1171.3,56.1928]
["bitfinex-derivatives","ETHF0:USTF0",1609970430316,35.7048,1173.3,1171.3,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1609970430516,30.0,1173.1,1171.3,57.3703]
["bitfinex-derivatives","ETHF0:USTF0",1609970437124,34.00959,1173.1,1171.3,57.3703]
["bitfinex-derivatives","ETHF0:USTF0",1609970438328,34.00959,1173.1,1171.3,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1609970438525,30.0,1172.4,1170.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970439427,30.0,1172.2,1170.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970440629,30.0,1172.2,1170.8,63.819]
["bitfinex-derivatives","ETHF0:USTF0",1609970441128,4.00959,1172.1,1170.1,62.8666]
["bitfinex-derivatives","ETHF0:USTF0",1609970441327,30.0,1172.0,1169.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970441628,78.2674,1172.0,1170.1,48.1208]
["bitfinex-derivatives","ETHF0:USTF0",1609970442330,78.2674,1172.0,1170.1,51.5361]
["bitfinex-derivatives","ETHF0:USTF0",1609970443234,30.0,1171.4,1170.1,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1609970443443,48.281,1170.9,1170.1,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1609970443733,78.281,1170.9,1170.1,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1609970444133,30.0,1170.9,1170.1,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1609970444336,30.0,1170.9,1170.2,57.6955]
["bitfinex-derivatives","ETHF0:USTF0",1609970444633,30.0,1170.8,1170.2,57.6955]
["bitfinex-derivatives","ETHF0:USTF0",1609970445032,36.0064,1171.4,1170.2,57.6955]
["bitfinex-derivatives","ETHF0:USTF0",1609970445236,36.0064,1171.4,1170.1,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1609970445435,4.00959,1171.2,1170.1,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1609970445636,34.00959,1171.2,1170.1,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1609970447240,34.00959,1171.2,1168.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970447443,4.00959,1171.0,1168.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970447639,56.0837,1170.9,1168.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970447939,92.0548,1170.9,1168.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970448439,92.0548,1170.9,1168.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970448640,52.3818,1169.9,1168.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970448938,52.3818,1169.9,1166.8,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609970449239,56.1291,1169.3,1167.9,48.3258]
["bitfinex-derivatives","ETHF0:USTF0",1609970449439,56.1291,1169.3,1167.9,51.9998]
["bitfinex-derivatives","ETHF0:USTF0",1609970450040,4.00959,1169.8,1167.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970450340,58.2917,1168.9,1167.3,59.2839]
["bitfinex-derivatives","ETHF0:USTF0",1609970454648,4.00959,1169.4,1166.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970454847,34.00959,1169.4,1166.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609970455148,56.8782,1168.9,1166.8,3.2079]
["bitfinex-derivatives","ETHF0:USTF0",1609970455448,4.00959,1168.8,1166.8,3.2079]
["bitfinex-derivatives","ETHF0:USTF0",1609970455647,5.7568,1168.7,1166.8,3.2079]
["bitfinex-derivatives","ETHF0:USTF0",1609970456848,57.1147,1168.2,1166.8,3.2079]
["bitfinex-derivatives","ETHF0:USTF0",1609970457347,61.12429,1168.2,1166.8,3.2079]
["bitfinex-derivatives","ETHF0:USTF0",1609970457549,57.1147,1168.2,1166.8,3.2079]
["bitfinex-derivatives","ETHF0:USTF0",1609970458152,58.8241,1168.2,1166.8,3.2079]
["bitfinex-derivatives","ETHF0:USTF0",1609970458950,57.1147,1168.2,1166.8,3.2079]
["bitfinex-derivatives","ETHF0:USTF0",1609970459450,4.00959,1168.2,1166.8,3.2079]
["bitfinex-derivatives","ETHF0:USTF0",1609970459651,60.3556,1168.0,1166.8,3.2079]
["bitfinex-derivatives","ETHF0:USTF0",1609970460158,60.3556,1168.0,1166.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609970460853,5.9968,1167.9,1166.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609970461654,5.9968,1167.9,1166.6,4.07816971]
["bitfinex-derivatives","ETHF0:USTF0",1609970462160,5.9968,1167.9,1167.0,71.3618]
["bitfinex-derivatives","ETHF0:USTF0",1609970462362,7.7186,1167.9,1167.0,71.3618]
["bitfinex-derivatives","ETHF0:USTF0",1609970462558,5.9968,1167.9,1167.0,71.3618]
["bitfinex-derivatives","ETHF0:USTF0",1609970463958,7.724,1167.9,1167.0,71.3618]
["bitfinex-derivatives","ETHF0:USTF0",1609970464158,5.9968,1167.9,1167.0,71.3618]
["bitfinex-derivatives","ETHF0:USTF0",1609970465459,5.9968,1167.9,1167.0,73.9557]
["bitfinex-derivatives","ETHF0:USTF0",1609970470272,5.9968,1167.9,1167.6,70.4736]
["bitfinex-derivatives","ETHF0:USTF0",1609970470469,5.9968,1167.9,1167.0,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1609970470671,5.9968,1167.9,1166.6,4.07816971]
["bitfinex-derivatives","ETHF0:USTF0",1609970470871,5.9968,1167.9,1167.6,55.6436]
["bitfinex-derivatives","ETHF0:USTF0",1609970471071,5.9968,1167.9,1167.4,48.4735]
["bitfinex-derivatives","ETHF0:USTF0",1609970471571,5.9968,1167.9,1166.6,11.45516971]
["bitfinex-derivatives","ETHF0:USTF0",1609970471774,5.9968,1167.9,1166.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609970471973,5.9968,1167.9,1167.2,68.273]
["bitfinex-derivatives","ETHF0:USTF0",1609970472674,50.1667,1170.6,1167.2,68.273]
["bitfinex-derivatives","ETHF0:USTF0",1609970472975,5.5467,1170.5,1167.2,68.273]
["bitfinex-derivatives","ETHF0:USTF0",1609970476477,5.5467,1170.5,1166.6,11.45516971]
["bitfinex-derivatives","ETHF0:USTF0",1609970476680,5.5467,1170.5,1168.6,67.9786]
["bitfinex-derivatives","ETHF0:USTF0",1609970478180,16.5467,1170.5,1168.6,67.9786]
["bitfinex-derivatives","ETHF0:USTF0",1609970478581,16.5467,1170.5,1168.6,70.7135]
["bitfinex-derivatives","ETHF0:USTF0",1609970479484,11.0,1170.5,1168.6,70.7135]
["bitfinex-derivatives","ETHF0:USTF0",1609970501216,11.0,1170.5,1168.6,74.3875]
["bitfinex-derivatives","ETHF0:USTF0",1609970507825,11.0,1170.5,1168.6,81.7645]
["bitfinex-derivatives","ETHF0:USTF0",1609970508424,11.0,1170.5,1168.6,74.3875]
["bitfinex-derivatives","ETHF0:USTF0",1609970512527,11.0,1170.5,1168.6,81.7645]
["bitfinex-derivatives","ETHF0:USTF0",1609970512728,11.0,1170.5,1168.6,74.3875]
["bitfinex-derivatives","ETHF0:USTF0",1609970513831,11.0,1170.5,1168.6,81.7645]
["bitfinex-derivatives","ETHF0:USTF0",1609970514033,11.0,1170.5,1168.6,74.3875]
["bitfinex-derivatives","ETHF0:USTF0",1609970514332,11.0,1170.5,1168.6,81.7645]
["bitfinex-derivatives","ETHF0:USTF0",1609970514533,11.0,1170.5,1168.6,74.3875]
["bitfinex-derivatives","ETHF0:USTF0",1609970516635,11.0,1170.5,1168.6,81.7645]
["bitfinex-derivatives","ETHF0:USTF0",1609970516836,11.0,1170.5,1168.6,74.3875]
["bitfinex-derivatives","ETHF0:USTF0",1609970517039,11.0,1170.5,1168.6,81.7645]
["bitfinex-derivatives","ETHF0:USTF0",1609970517337,11.0,1170.5,1168.6,74.3875]
["bitfinex-derivatives","ETHF0:USTF0",1609970518139,11.0,1170.5,1168.6,81.7645]
["bitfinex-derivatives","ETHF0:USTF0",1609970518438,11.0,1170.5,1168.6,74.3875]
["bitfinex-derivatives","ETHF0:USTF0",1609970519346,11.0,1170.5,1168.6,81.7645]
["bitfinex-derivatives","ETHF0:USTF0",1609970519541,11.0,1170.5,1168.6,74.3875]
["bitfinex-derivatives","ETHF0:USTF0",1609970520341,11.0,1170.5,1168.6,81.7645]
["bitfinex-derivatives","ETHF0:USTF0",1609970522842,11.0,1170.5,1168.6,13.7859]
["bitfinex-derivatives","ETHF0:USTF0",1609970523044,11.0,1170.5,1169.7,60.4876]
["bitfinex-derivatives","ETHF0:USTF0",1609970526849,11.0,1170.5,1168.6,24.7779]
["bitfinex-derivatives","ETHF0:USTF0",1609970558592,11.0,1170.5,1168.6,60.8009]
["bitfinex-derivatives","ETHF0:USTF0",1609970569910,11.0,1170.5,1168.6,49.8089]
["bitfinex-derivatives","ETHF0:USTF0",1609970598757,50.7743,1172.4,1170.5,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1609970602062,5.8776,1175.0,1170.5,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1609970602363,64.229,1174.3,1170.6,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1609970606266,51.8692,1174.8,1170.6,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1609970609270,65.2101,1174.0,1170.6,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1609970609972,65.2101,1174.0,1170.6,63.59]
["bitfinex-derivatives","ETHF0:USTF0",1609970611773,5.8434,1173.9,1170.6,63.59]
["bitfinex-derivatives","ETHF0:USTF0",1609970626289,65.2101,1174.0,1170.6,63.59]
["bitfinex-derivatives","ETHF0:USTF0",1609970627191,14.0,1173.9,1170.6,63.59]
["bitfinex-derivatives","ETHF0:USTF0",1609970675367,60.8827,1175.7,1173.9,22.023]
["bitfinex-derivatives","ETHF0:USTF0",1609970676967,5.8425,1177.6,1173.9,22.023]
["bitfinex-derivatives","ETHF0:USTF0",1609970677370,72.6797,1177.6,1173.9,22.023]
["bitfinex-derivatives","ETHF0:USTF0",1609970683976,66.8372,1177.6,1173.9,22.023]
["bitfinex-derivatives","ETHF0:USTF0",1609970688684,68.5562,1177.6,1173.9,22.023]
["bitfinex-derivatives","ETHF0:USTF0",1609970688882,66.8372,1177.6,1173.9,22.023]
["bitfinex-derivatives","ETHF0:USTF0",1609970690684,68.5531,1177.6,1173.9,80.089]
["bitfinex-derivatives","ETHF0:USTF0",1609970690984,66.8372,1177.6,1173.9,80.089]
["bitfinex-derivatives","ETHF0:USTF0",1609970704803,5.6663,1178.4,1173.9,80.089]
["bitfinex-derivatives","ETHF0:USTF0",1609970705103,70.2842,1177.7,1173.9,80.089]
["bitfinex-derivatives","ETHF0:USTF0",1609970705404,5.6663,1178.4,1173.9,80.089]
["bitfinex-derivatives","ETHF0:USTF0",1609970705405,50.2933,1177.0,1174.0,5.6913]
["bitfinex-derivatives","ETHF0:USTF0",1609970705602,5.6663,1178.4,1174.0,41.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609970705803,55.4814,1177.0,1174.0,41.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609970706004,5.6899,1178.3,1174.0,41.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609970706203,60.9432,1176.5,1174.0,41.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609970710910,5.7307,1176.4,1174.0,41.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609970711707,66.1827,1175.8,1174.0,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609970712107,67.9089,1175.8,1174.0,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609970712308,66.1827,1175.8,1174.0,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609970712508,5.7307,1176.4,1173.9,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609970712707,5.7307,1176.4,1171.1,63.9663]
["bitfinex-derivatives","ETHF0:USTF0",1609970712908,55.1716,1173.6,1171.1,63.9663]
["bitfinex-derivatives","ETHF0:USTF0",1609970714208,1.716,1175.0,1171.1,63.9663]
["bitfinex-derivatives","ETHF0:USTF0",1609970714408,68.2211,1173.3,1171.1,63.9663]
["bitfinex-derivatives","ETHF0:USTF0",1609970714611,6.0666,1176.1,1171.1,63.9663]
["bitfinex-derivatives","ETHF0:USTF0",1609970715010,48.5329,1173.0,1171.1,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1609970715211,5.9629,1176.3,1171.2,5.5609]
["bitfinex-derivatives","ETHF0:USTF0",1609970715411,60.3063,1173.5,1171.2,5.5609]
["bitfinex-derivatives","ETHF0:USTF0",1609970715612,60.3063,1173.5,1171.2,41.5839]
["bitfinex-derivatives","ETHF0:USTF0",1609970715911,60.3063,1173.5,1171.2,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609970716313,5.9629,1176.3,1171.2,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609970716613,66.5923,1174.0,1171.2,41.7662]
["bitfinex-derivatives","ETHF0:USTF0",1609970716813,66.5923,1174.0,1171.2,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1609970717014,5.7116,1174.5,1171.2,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1609970717215,67.4262,1173.0,1171.1,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609970717614,67.4262,1173.0,1171.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970718316,67.4262,1173.0,1171.1,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970721522,5.7116,1174.5,1171.1,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1609970721723,5.7116,1174.5,1171.1,46.074]
["bitfinex-derivatives","ETHF0:USTF0",1609970722022,58.152,1174.4,1171.1,46.074]
["bitfinex-derivatives","ETHF0:USTF0",1609970724428,5.7791,1175.9,1171.1,46.074]
["bitfinex-derivatives","ETHF0:USTF0",1609970724628,71.4889,1175.9,1171.2,5.6625]
["bitfinex-derivatives","ETHF0:USTF0",1609970724828,18.0,1173.3,1171.2,5.6625]
["bitfinex-derivatives","ETHF0:USTF0",1609970725128,71.4889,1175.9,1173.3,18.023]
["bitfinex-derivatives","ETHF0:USTF0",1609970725528,5.7791,1175.9,1173.3,40.066]
["bitfinex-derivatives","ETHF0:USTF0",1609970728232,48.535,1176.0,1173.3,40.066]
["bitfinex-derivatives","ETHF0:USTF0",1609970736541,50.2361,1176.0,1173.3,40.066]
["bitfinex-derivatives","ETHF0:USTF0",1609970737040,50.2361,1176.0,1173.3,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1609970738341,48.535,1176.0,1173.3,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1609970744846,48.535,1176.0,1173.3,83.466]
["bitfinex-derivatives","ETHF0:USTF0",1609970768879,5.9232,1177.1,1173.3,83.466]
["bitfinex-derivatives","ETHF0:USTF0",1609970769378,5.9232,1177.1,1173.4,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1609970769577,5.9232,1177.1,1173.4,41.625]
["bitfinex-derivatives","ETHF0:USTF0",1609970778990,61.4082,1177.4,1173.4,41.625]
["bitfinex-derivatives","ETHF0:USTF0",1609970781990,28.0,1177.1,1173.4,41.625]
["bitfinex-derivatives","ETHF0:USTF0",1609970880207,28.0,1177.1,1173.9,11.3443031]
["bitfinex-derivatives","ETHF0:USTF0",1609970880507,28.0,1177.1,1173.9,51.0413031]
["bitfinex-derivatives","ETHF0:USTF0",1609970886014,49.2042,1177.8,1177.1,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1609970886415,5.6798,1179.9,1177.1,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1609970886817,47.4014,1179.0,1177.1,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1609970905333,70.4014,1179.0,1177.1,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1609970907837,6.1052,1178.9,1177.1,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1609970908339,70.1613,1177.7,1177.1,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1609970910738,6.1052,1178.9,1177.1,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1609970912541,55.4196,1177.8,1177.1,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1609970912943,6.1052,1178.9,1177.1,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1609970913546,69.4937,1177.3,1177.1,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1609970914048,69.4937,1177.3,1174.0,63.659]
["bitfinex-derivatives","ETHF0:USTF0",1609970914248,6.1052,1178.9,1174.0,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1609970914448,49.601,1177.3,1174.0,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1609970914648,6.1052,1178.9,1174.0,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1609970914848,48.6968,1177.2,1174.0,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1609970915052,6.1052,1178.9,1174.0,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1609970915648,68.2407,1177.3,1174.0,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1609970915849,6.1052,1178.9,1174.0,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1609970916049,62.8865,1177.2,1174.0,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1609970916249,6.0108,1178.8,1174.0,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1609970916449,62.6486,1176.6,1174.0,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1609970917549,5.8832,1177.8,1174.0,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1609970917951,47.4018,1175.9,1173.2,11.41362136]
["bitfinex-derivatives","ETHF0:USTF0",1609970918351,47.4018,1175.9,1173.3,5.7337]
["bitfinex-derivatives","ETHF0:USTF0",1609970918551,5.8832,1177.8,1173.3,5.7337]
["bitfinex-derivatives","ETHF0:USTF0",1609970918753,48.9408,1175.9,1173.3,4.7804]
["bitfinex-derivatives","ETHF0:USTF0",1609970918953,5.8832,1177.8,1173.3,10.4973]
["bitfinex-derivatives","ETHF0:USTF0",1609970919152,50.3884,1176.7,1173.3,10.4973]
["bitfinex-derivatives","ETHF0:USTF0",1609970919353,50.3884,1176.7,1173.3,68.5633]
["bitfinex-derivatives","ETHF0:USTF0",1609970923760,5.8832,1177.8,1173.3,68.5633]
["bitfinex-derivatives","ETHF0:USTF0",1609970924261,50.9182,1175.8,1173.3,68.5633]
["bitfinex-derivatives","ETHF0:USTF0",1609970924560,50.9182,1175.8,1173.3,62.8464]
["bitfinex-derivatives","ETHF0:USTF0",1609970925361,5.8862,1177.7,1173.3,62.8464]
["bitfinex-derivatives","ETHF0:USTF0",1609970925561,51.6282,1175.9,1173.3,62.8464]
["bitfinex-derivatives","ETHF0:USTF0",1609970930465,5.8862,1177.7,1173.3,62.8464]
["bitfinex-derivatives","ETHF0:USTF0",1609970930665,61.7753,1177.3,1173.3,62.8464]
["bitfinex-derivatives","ETHF0:USTF0",1609970931065,61.7753,1177.3,1173.3,68.2712]
["bitfinex-derivatives","ETHF0:USTF0",1609970947288,5.6422,1178.6,1173.3,68.2712]
["bitfinex-derivatives","ETHF0:USTF0",1609970947491,68.9396,1178.7,1173.3,68.2712]
["bitfinex-derivatives","ETHF0:USTF0",1609970978632,5.8976,1180.7,1173.3,68.2712]
["bitfinex-derivatives","ETHF0:USTF0",1609970978832,62.8135,1180.0,1173.3,68.2712]
["bitfinex-derivatives","ETHF0:USTF0",1609970981037,62.8135,1180.0,1173.3,70.3406]
["bitfinex-derivatives","ETHF0:USTF0",1609970983839,62.8135,1180.0,1175.3,11.37863245]
["bitfinex-derivatives","ETHF0:USTF0",1609970984142,62.8135,1180.0,1175.3,69.44463245]
["bitfinex-derivatives","ETHF0:USTF0",1609971000057,5.8976,1180.7,1175.3,69.44463245]
["bitfinex-derivatives","ETHF0:USTF0",1609971000357,69.1443,1180.3,1175.3,69.44463245]
["bitfinex-derivatives","ETHF0:USTF0",1609971015480,11.5143,1183.9,1175.3,69.44463245]
["bitfinex-derivatives","ETHF0:USTF0",1609971015681,60.2369,1181.3,1175.3,69.44463245]
["bitfinex-derivatives","ETHF0:USTF0",1609971046322,6.061,1181.2,1175.3,69.44463245]
["bitfinex-derivatives","ETHF0:USTF0",1609971054629,50.0823,1179.4,1175.3,69.44463245]
["bitfinex-derivatives","ETHF0:USTF0",1609971067856,30.9344,1179.0,1175.3,69.44463245]
["bitfinex-derivatives","ETHF0:USTF0",1609971077273,30.9344,1179.0,1176.2,11.11545337]
["bitfinex-derivatives","ETHF0:USTF0",1609971077572,30.9344,1179.0,1176.2,50.81245337]
["bitfinex-derivatives","ETHF0:USTF0",1609971081083,23.0,1179.0,1176.2,50.81245337]
["bitfinex-derivatives","ETHF0:USTF0",1609971081385,53.9714,1178.4,1176.2,50.81245337]
["bitfinex-derivatives","ETHF0:USTF0",1609971093497,23.0,1179.0,1176.2,50.81245337]
["bitfinex-derivatives","ETHF0:USTF0",1609971101011,23.0,1179.0,1176.2,53.52665337]
["bitfinex-derivatives","ETHF0:USTF0",1609971101512,65.1078,1178.3,1176.2,53.52665337]
["bitfinex-derivatives","ETHF0:USTF0",1609971102712,65.1078,1178.3,1176.2,42.4112]
["bitfinex-derivatives","ETHF0:USTF0",1609971131652,23.0,1179.0,1176.2,42.4112]
["bitfinex-derivatives","ETHF0:USTF0",1609971140169,3.0,1179.0,1176.2,42.4112]
["bitfinex-derivatives","ETHF0:USTF0",1609971172816,3.0,1179.0,1176.5,11.2126415]
["bitfinex-derivatives","ETHF0:USTF0",1609971173518,3.0,1179.0,1176.5,54.6126415]
["bitfinex-derivatives","ETHF0:USTF0",1609971184130,52.171,1179.8,1178.0,59.9574]
["bitfinex-derivatives","ETHF0:USTF0",1609971184331,6.0235,1181.9,1176.5,54.6126415]
["bitfinex-derivatives","ETHF0:USTF0",1609971184532,6.0235,1181.9,1178.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609971184732,67.0822,1181.2,1178.6,48.3259]
["bitfinex-derivatives","ETHF0:USTF0",1609971185533,5.702,1181.1,1178.6,48.3259]
["bitfinex-derivatives","ETHF0:USTF0",1609971186034,5.702,1181.1,1178.6,59.3179]
["bitfinex-derivatives","ETHF0:USTF0",1609971207363,5.702,1181.1,1178.6,64.3179]
["bitfinex-derivatives","ETHF0:USTF0",1609971212669,5.702,1181.1,1178.6,15.992]
["bitfinex-derivatives","ETHF0:USTF0",1609971212969,70.0106,1180.0,1178.6,72.2905]
["bitfinex-derivatives","ETHF0:USTF0",1609971217277,6.0201,1181.0,1178.6,15.992]
["bitfinex-derivatives","ETHF0:USTF0",1609971217575,65.6832,1179.9,1178.6,15.992]
["bitfinex-derivatives","ETHF0:USTF0",1609971217775,6.0201,1181.0,1178.6,15.992]
["bitfinex-derivatives","ETHF0:USTF0",1609971218075,67.4742,1179.7,1178.6,15.992]
["bitfinex-derivatives","ETHF0:USTF0",1609971218275,6.0201,1181.0,1178.6,15.992]
["bitfinex-derivatives","ETHF0:USTF0",1609971218475,47.5641,1179.3,1178.6,15.992]
["bitfinex-derivatives","ETHF0:USTF0",1609971218775,47.5641,1179.3,1178.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971246011,47.5641,1179.3,1178.6,13.292]
["bitfinex-derivatives","ETHF0:USTF0",1609971246208,5.8895,1179.8,1178.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971246409,5.8895,1179.8,1178.7,56.1608]
["bitfinex-derivatives","ETHF0:USTF0",1609971248713,5.8895,1179.8,1178.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971248911,5.8895,1179.8,1179.0,50.391]
["bitfinex-derivatives","ETHF0:USTF0",1609971249113,5.8895,1179.8,1178.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971249411,5.8895,1179.8,1179.2,57.7651]
["bitfinex-derivatives","ETHF0:USTF0",1609971252614,5.68,1181.0,1178.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971252815,4.00959,1184.4,1178.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971253115,69.4486,1181.0,1179.3,73.243]
["bitfinex-derivatives","ETHF0:USTF0",1609971253316,52.447,1182.5,1179.7,56.5011]
["bitfinex-derivatives","ETHF0:USTF0",1609971253817,5.8551,1182.4,1179.7,56.5011]
["bitfinex-derivatives","ETHF0:USTF0",1609971256222,6.0416,1182.3,1179.7,56.5011]
["bitfinex-derivatives","ETHF0:USTF0",1609971286360,6.0416,1182.3,1179.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609971287061,6.0416,1182.3,1180.1,59.7762]
["bitfinex-derivatives","ETHF0:USTF0",1609971287360,6.0416,1182.3,1179.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609971287561,6.0416,1182.3,1180.9,66.2623]
["bitfinex-derivatives","ETHF0:USTF0",1609971301581,15.5998,1182.3,1180.9,66.2623]
["bitfinex-derivatives","ETHF0:USTF0",1609971311598,6.0416,1182.3,1179.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609971311798,6.0416,1182.3,1180.4,65.2091]
["bitfinex-derivatives","ETHF0:USTF0",1609971312500,6.0416,1182.3,1180.4,68.8831]
["bitfinex-derivatives","ETHF0:USTF0",1609971319815,6.0416,1182.3,1180.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609971320016,6.0416,1182.3,1181.3,62.9908]
["bitfinex-derivatives","ETHF0:USTF0",1609971320324,6.0416,1182.3,1181.3,49.5179]
["bitfinex-derivatives","ETHF0:USTF0",1609971320524,6.0416,1182.3,1180.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609971320724,6.0416,1182.3,1181.1,57.5521]
["bitfinex-derivatives","ETHF0:USTF0",1609971320924,6.0416,1182.3,1180.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609971321126,6.0416,1182.3,1181.1,59.9309]
["bitfinex-derivatives","ETHF0:USTF0",1609971321325,6.0416,1182.3,1180.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609971321629,6.0416,1182.3,1181.1,67.4429]
["bitfinex-derivatives","ETHF0:USTF0",1609971321925,6.0416,1182.3,1180.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609971322125,6.0416,1182.3,1180.5,56.1028]
["bitfinex-derivatives","ETHF0:USTF0",1609971322425,6.0416,1182.3,1181.4,54.884]
["bitfinex-derivatives","ETHF0:USTF0",1609971325629,6.0416,1182.3,1180.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609971325827,61.4315,1183.5,1180.7,65.1919]
["bitfinex-derivatives","ETHF0:USTF0",1609971326030,49.8226,1184.1,1182.0,52.3333]
["bitfinex-derivatives","ETHF0:USTF0",1609971326529,24.6224,1187.1,1180.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609971326729,47.446,1184.3,1182.0,66.6195]
["bitfinex-derivatives","ETHF0:USTF0",1609971326931,63.9584,1184.3,1182.6,55.494]
["bitfinex-derivatives","ETHF0:USTF0",1609971327430,121.6629,1185.3,1180.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609971327431,55.2013,1184.4,1182.4,51.3992]
["bitfinex-derivatives","ETHF0:USTF0",1609971327631,3.674,1186.2,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971328032,53.129,1185.1,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971329233,3.674,1186.2,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971329433,70.4294,1185.1,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971329633,70.4294,1185.1,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971330833,70.4294,1185.1,1185.0,6.19229]
["bitfinex-derivatives","ETHF0:USTF0",1609971336840,60.2565,1185.2,1185.0,6.19229]
["bitfinex-derivatives","ETHF0:USTF0",1609971342548,5.8152,1186.1,1185.0,6.19229]
["bitfinex-derivatives","ETHF0:USTF0",1609971342747,48.8673,1185.1,1185.0,6.19229]
["bitfinex-derivatives","ETHF0:USTF0",1609971343346,5.8152,1186.1,1185.0,6.19229]
["bitfinex-derivatives","ETHF0:USTF0",1609971343748,50.8615,1185.7,1185.0,6.19229]
["bitfinex-derivatives","ETHF0:USTF0",1609971343952,50.8615,1185.7,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971344149,5.8152,1186.1,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971344350,54.8809,1185.7,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971345752,4.00959,1186.6,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971345951,5.8648,1186.8,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971346151,5.8648,1186.8,1185.0,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1609971346352,5.8648,1186.8,1180.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971346553,56.2554,1185.4,1184.3,59.8252]
["bitfinex-derivatives","ETHF0:USTF0",1609971347955,56.2554,1185.4,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971348756,56.2554,1185.4,1185.3,6.44949]
["bitfinex-derivatives","ETHF0:USTF0",1609971356262,6.0458,1185.9,1185.3,6.44949]
["bitfinex-derivatives","ETHF0:USTF0",1609971356463,64.7885,1185.9,1185.3,6.44949]
["bitfinex-derivatives","ETHF0:USTF0",1609971356663,58.7427,1185.9,1185.3,6.44949]
["bitfinex-derivatives","ETHF0:USTF0",1609971358263,58.7427,1185.9,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971360162,4.00959,1186.7,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971360365,61.397,1186.4,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971360864,4.00959,1186.7,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971361162,50.1654,1186.3,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971362266,50.1654,1186.3,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971362965,4.00959,1186.7,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971363871,47.6425,1186.3,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971364874,47.6425,1186.3,1185.3,50.7247]
["bitfinex-derivatives","ETHF0:USTF0",1609971365075,4.00959,1186.7,1185.3,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1609971365375,4.00959,1186.7,1180.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971365674,4.00959,1186.7,1050.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971365675,4.00959,1186.7,1183.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971366075,61.0767,1186.1,1183.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971366275,61.0767,1186.1,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971376183,61.0767,1186.1,1186.0,6.38949]
["bitfinex-derivatives","ETHF0:USTF0",1609971381990,61.0767,1186.1,1186.0,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1609971382294,61.0767,1186.1,1185.2,70.3518]
["bitfinex-derivatives","ETHF0:USTF0",1609971382693,61.0767,1186.1,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971387102,61.0767,1186.1,1186.0,6.31609]
["bitfinex-derivatives","ETHF0:USTF0",1609971387304,4.00959,1186.8,1186.0,6.31609]
["bitfinex-derivatives","ETHF0:USTF0",1609971388308,55.7846,1186.2,1186.0,6.31609]
["bitfinex-derivatives","ETHF0:USTF0",1609971392808,4.00959,1186.4,1186.0,6.31609]
["bitfinex-derivatives","ETHF0:USTF0",1609971393007,4.00959,1186.4,1186.0,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1609971393207,4.00959,1186.4,1180.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971393708,4.00959,1186.4,1048.5,0.6333053]
["bitfinex-derivatives","ETHF0:USTF0",1609971393709,54.076,1185.6,1182.0,94.1948]
["bitfinex-derivatives","ETHF0:USTF0",1609971394008,11.7495,1185.5,1182.0,94.1948]
["bitfinex-derivatives","ETHF0:USTF0",1609971394910,11.7495,1185.5,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971395111,5.6396,1185.5,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971395712,4.00959,1185.8,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971396814,167.776,1186.0,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971396815,4.00959,1185.5,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971398714,4.00959,1185.5,1184.2,50.0715]
["bitfinex-derivatives","ETHF0:USTF0",1609971398915,68.3598,1184.8,1184.2,50.0715]
["bitfinex-derivatives","ETHF0:USTF0",1609971399115,4.00959,1185.2,1180.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971399314,67.6731,1184.6,1183.1,47.917]
["bitfinex-derivatives","ETHF0:USTF0",1609971400817,67.6731,1184.6,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971401919,4.00959,1184.9,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971402120,69.8361,1184.8,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971403020,69.8361,1184.8,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971404322,4.00959,1184.9,1184.7,6.19769]
["bitfinex-derivatives","ETHF0:USTF0",1609971407422,70.0208,1184.8,1184.7,6.19769]
["bitfinex-derivatives","ETHF0:USTF0",1609971414631,4.00959,1185.2,1184.7,6.19769]
["bitfinex-derivatives","ETHF0:USTF0",1609971414834,54.72229,1185.2,1184.7,6.19769]
["bitfinex-derivatives","ETHF0:USTF0",1609971415232,54.72229,1185.2,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971415832,50.7127,1185.2,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971420139,4.00959,1185.4,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971420740,64.6942,1185.5,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971421346,64.6942,1185.5,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971425954,9.50929,1185.9,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971426554,4.00959,1185.9,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971427556,4.00959,1185.9,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971428556,51.55479,1185.9,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971431460,47.5452,1185.9,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971437468,4.00959,1186.1,1184.7,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1609971437668,4.00959,1186.1,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971439069,4.00959,1186.1,1185.3,51.4968]
["bitfinex-derivatives","ETHF0:USTF0",1609971439570,4.00959,1186.1,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971445277,11.43619,1186.1,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971449681,11.43619,1186.1,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971449882,4.00959,1186.1,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971450082,68.17119,1186.1,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971454987,64.1616,1186.1,1185.3,59.1556]
["bitfinex-derivatives","ETHF0:USTF0",1609971455886,64.1616,1186.1,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971455887,68.17119,1186.1,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971459592,68.17119,1186.1,1185.3,59.1556]
["bitfinex-derivatives","ETHF0:USTF0",1609971459991,68.17119,1186.1,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971461994,4.00959,1185.9,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971468110,1.00959,1185.9,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971474914,1.00959,1185.9,1184.7,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1609971475114,1.00959,1185.9,1184.8,49.3985]
["bitfinex-derivatives","ETHF0:USTF0",1609971476418,1.00959,1185.9,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971477119,1.00959,1185.9,1185.5,58.43629]
["bitfinex-derivatives","ETHF0:USTF0",1609971478222,1.00959,1185.9,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971478421,1.00959,1185.9,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971480225,60.28899,1185.9,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971482130,60.28899,1185.9,1185.0,66.4884]
["bitfinex-derivatives","ETHF0:USTF0",1609971482530,4.00959,1185.7,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971483431,59.2794,1185.9,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971483832,5.8146,1186.7,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971484033,5.8146,1186.7,1185.6,59.5134]
["bitfinex-derivatives","ETHF0:USTF0",1609971484532,4.00959,1185.9,1185.6,59.5134]
["bitfinex-derivatives","ETHF0:USTF0",1609971485135,4.00959,1185.9,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971486535,4.00959,1185.9,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971488839,4.00959,1185.9,1185.3,47.8628]
["bitfinex-derivatives","ETHF0:USTF0",1609971490640,4.00959,1185.7,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971495947,66.99819,1185.7,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971497151,4.00959,1185.7,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971498754,4.00959,1185.7,1184.7,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1609971498955,4.00959,1185.7,1180.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971499254,5.756,1185.6,1180.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971499557,60.6493,1185.4,1182.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971500758,4.00959,1184.9,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971501559,63.1038,1185.0,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971502759,12.54969,1184.8,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609971503562,12.54969,1184.8,1184.0,66.9142]
["bitfinex-derivatives","ETHF0:USTF0",1609971504761,4.00959,1184.6,1184.0,66.9142]
["bitfinex-derivatives","ETHF0:USTF0",1609971507362,4.00959,1184.6,1183.2,66.5399]
["bitfinex-derivatives","ETHF0:USTF0",1609971507661,4.00959,1184.6,1181.6,49.4061]
["bitfinex-derivatives","ETHF0:USTF0",1609971507862,4.00959,1184.6,1181.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971508062,5.6535,1184.5,1181.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971510666,5.6535,1184.5,1180.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971510866,60.213,1184.5,1182.2,70.4305]
["bitfinex-derivatives","ETHF0:USTF0",1609971516873,64.22259,1184.5,1182.2,70.4305]
["bitfinex-derivatives","ETHF0:USTF0",1609971518874,4.00959,1184.3,1182.2,70.4305]
["bitfinex-derivatives","ETHF0:USTF0",1609971522884,4.00959,1184.1,1182.2,70.4305]
["bitfinex-derivatives","ETHF0:USTF0",1609971523382,13.72869,1184.1,1182.2,70.4305]
["bitfinex-derivatives","ETHF0:USTF0",1609971532094,13.72869,1184.1,1180.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971532095,4.00959,1184.1,1180.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971532295,4.00959,1184.1,1180.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971532496,49.6158,1183.6,1182.1,55.7816]
["bitfinex-derivatives","ETHF0:USTF0",1609971533196,4.00959,1183.4,1182.1,55.7816]
["bitfinex-derivatives","ETHF0:USTF0",1609971540404,49.6158,1183.6,1182.1,55.7816]
["bitfinex-derivatives","ETHF0:USTF0",1609971541105,4.00959,1183.5,1182.1,55.7816]
["bitfinex-derivatives","ETHF0:USTF0",1609971546114,49.6158,1183.6,1182.1,55.7816]
["bitfinex-derivatives","ETHF0:USTF0",1609971554420,4.00959,1183.7,1181.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971554823,4.00959,1183.7,1182.0,67.5644]
["bitfinex-derivatives","ETHF0:USTF0",1609971555728,4.00959,1183.7,1181.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971556325,4.00959,1183.7,1181.9,61.381]
["bitfinex-derivatives","ETHF0:USTF0",1609971559526,10.97579,1183.7,1181.9,61.381]
["bitfinex-derivatives","ETHF0:USTF0",1609971561630,4.00959,1183.5,1181.9,61.381]
["bitfinex-derivatives","ETHF0:USTF0",1609971563330,4.00959,1183.5,1180.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971563730,48.2379,1183.2,1181.1,49.7265]
["bitfinex-derivatives","ETHF0:USTF0",1609971572344,9.75519,1183.4,1180.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971572745,9.75519,1183.4,1181.2,60.1674]
["bitfinex-derivatives","ETHF0:USTF0",1609971573245,7.9586,1183.1,1181.2,60.1674]
["bitfinex-derivatives","ETHF0:USTF0",1609971580551,4.00959,1183.2,1180.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971580751,4.00959,1183.2,1178.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609971580752,4.00959,1183.2,1180.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971581450,4.00959,1183.2,1181.3,48.6465]
["bitfinex-derivatives","ETHF0:USTF0",1609971581650,4.00959,1183.2,1180.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971581950,5.7456,1183.4,1181.2,63.0063]
["bitfinex-derivatives","ETHF0:USTF0",1609971582150,5.7456,1183.4,1181.7,50.3571]
["bitfinex-derivatives","ETHF0:USTF0",1609971583751,4.00959,1183.2,1181.7,50.3571]
["bitfinex-derivatives","ETHF0:USTF0",1609971584252,5.7456,1183.4,1181.7,50.3571]
["bitfinex-derivatives","ETHF0:USTF0",1609971585457,5.7456,1183.4,1180.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971585658,5.7456,1183.4,1182.6,54.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609971585856,9.86249,1183.6,1182.6,54.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609971586157,4.00959,1183.6,1182.6,54.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609971588458,5.5337,1184.4,1182.6,54.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609971589560,5.5337,1184.4,1181.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971589761,4.00959,1184.1,1182.5,54.9673]
["bitfinex-derivatives","ETHF0:USTF0",1609971590864,4.00959,1184.1,1181.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971591066,4.00959,1184.1,1182.1,70.1687]
["bitfinex-derivatives","ETHF0:USTF0",1609971591870,4.00959,1183.9,1182.1,70.1687]
["bitfinex-derivatives","ETHF0:USTF0",1609971592871,4.00959,1183.9,1182.1,69.1687]
["bitfinex-derivatives","ETHF0:USTF0",1609971597878,5.5337,1184.4,1182.1,69.1687]
["bitfinex-derivatives","ETHF0:USTF0",1609971599982,4.00959,1183.8,1182.1,69.1687]
["bitfinex-derivatives","ETHF0:USTF0",1609971606996,5.5337,1184.4,1182.1,69.1687]
["bitfinex-derivatives","ETHF0:USTF0",1609971607997,4.00959,1184.2,1182.1,69.1687]
["bitfinex-derivatives","ETHF0:USTF0",1609971610001,4.00959,1184.0,1182.1,69.1687]
["bitfinex-derivatives","ETHF0:USTF0",1609971617210,4.00959,1184.0,1180.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971617410,4.00959,1184.0,1182.0,57.5177]
["bitfinex-derivatives","ETHF0:USTF0",1609971625519,4.00959,1184.0,1182.0,87.5177]
["bitfinex-derivatives","ETHF0:USTF0",1609971630324,4.00959,1184.3,1182.0,87.5177]
["bitfinex-derivatives","ETHF0:USTF0",1609971639236,4.00959,1184.3,1183.1,48.4845]
["bitfinex-derivatives","ETHF0:USTF0",1609971641537,6.0432,1184.4,1182.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971641738,6.0432,1184.4,1183.2,52.1608]
["bitfinex-derivatives","ETHF0:USTF0",1609971642039,9.2601,1184.5,1183.2,52.1608]
["bitfinex-derivatives","ETHF0:USTF0",1609971642439,7.68359,1184.5,1183.2,52.1608]
["bitfinex-derivatives","ETHF0:USTF0",1609971643337,7.68359,1184.5,1182.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971643740,5.8135,1185.1,1184.0,66.5188]
["bitfinex-derivatives","ETHF0:USTF0",1609971644039,5.9822,1185.0,1182.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971644238,5.5301,1185.6,1183.9,59.8045]
["bitfinex-derivatives","ETHF0:USTF0",1609971644438,4.00959,1184.8,1183.9,59.8045]
["bitfinex-derivatives","ETHF0:USTF0",1609971645040,5.5301,1185.6,1183.9,59.8045]
["bitfinex-derivatives","ETHF0:USTF0",1609971646643,4.00959,1185.1,1183.9,59.8045]
["bitfinex-derivatives","ETHF0:USTF0",1609971647343,4.00959,1185.1,1182.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971647543,4.00959,1185.1,1183.9,64.5634]
["bitfinex-derivatives","ETHF0:USTF0",1609971647743,4.00959,1185.1,1182.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971648043,4.00959,1185.1,1183.8,62.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609971649644,5.70629,1185.1,1183.8,62.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609971651646,4.00959,1185.1,1183.8,62.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609971652647,5.71029,1185.1,1183.8,62.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609971654048,4.00959,1185.1,1183.8,62.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609971655049,5.69359,1185.1,1183.8,62.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609971656853,4.00959,1185.1,1183.8,62.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609971657855,5.69329,1185.1,1183.8,62.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609971658854,4.00959,1185.1,1183.8,62.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609971663760,5.8468,1185.5,1183.8,62.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609971664362,5.8468,1185.5,1182.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971664561,5.8468,1185.5,1184.0,48.5362]
["bitfinex-derivatives","ETHF0:USTF0",1609971664763,9.85639,1185.5,1184.0,48.5362]
["bitfinex-derivatives","ETHF0:USTF0",1609971665064,9.85639,1185.5,1182.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971665464,9.85639,1185.5,1183.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971665664,9.85639,1185.5,1184.0,63.8297]
["bitfinex-derivatives","ETHF0:USTF0",1609971665863,9.85639,1185.5,1183.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971666065,9.85639,1185.5,1184.0,54.4005]
["bitfinex-derivatives","ETHF0:USTF0",1609971666365,9.85639,1185.5,1184.1,64.8741]
["bitfinex-derivatives","ETHF0:USTF0",1609971666664,9.85639,1185.5,1183.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971666865,9.85639,1185.5,1184.6,52.6151]
["bitfinex-derivatives","ETHF0:USTF0",1609971667064,4.00959,1185.5,1184.6,52.6151]
["bitfinex-derivatives","ETHF0:USTF0",1609971668465,3.674,1185.8,1184.6,52.6151]
["bitfinex-derivatives","ETHF0:USTF0",1609971668666,4.00959,1185.7,1184.6,52.6151]
["bitfinex-derivatives","ETHF0:USTF0",1609971678180,9.7131,1186.6,1183.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971678380,78.8721,1186.6,1184.6,51.1405]
["bitfinex-derivatives","ETHF0:USTF0",1609971678780,53.1797,1186.5,1184.5,54.5226]
["bitfinex-derivatives","ETHF0:USTF0",1609971678983,4.00959,1185.6,1184.5,54.5226]
["bitfinex-derivatives","ETHF0:USTF0",1609971679281,4.00959,1185.6,1183.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971679482,4.00959,1185.6,1184.3,54.7697]
["bitfinex-derivatives","ETHF0:USTF0",1609971682084,4.00959,1185.6,1179.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971682287,4.00959,1185.6,1182.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971682484,4.00959,1185.6,1184.1,47.9352]
["bitfinex-derivatives","ETHF0:USTF0",1609971692496,5.71099,1185.6,1184.1,47.9352]
["bitfinex-derivatives","ETHF0:USTF0",1609971692896,5.71099,1185.6,1182.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971693096,4.00959,1185.6,1184.4,62.5054]
["bitfinex-derivatives","ETHF0:USTF0",1609971693395,4.00959,1185.6,1184.6,54.8733]
["bitfinex-derivatives","ETHF0:USTF0",1609971693800,4.00959,1185.6,1185.2,53.9192]
["bitfinex-derivatives","ETHF0:USTF0",1609971696601,5.69439,1185.6,1185.2,53.9192]
["bitfinex-derivatives","ETHF0:USTF0",1609971696801,4.00959,1185.6,1185.2,53.9192]
["bitfinex-derivatives","ETHF0:USTF0",1609971697801,1.6934,1185.6,1185.0,120.4298]
["bitfinex-derivatives","ETHF0:USTF0",1609971698001,1.6934,1185.6,1184.9,54.3549]
["bitfinex-derivatives","ETHF0:USTF0",1609971698306,5.8195,1186.4,1183.8,167.0837]
["bitfinex-derivatives","ETHF0:USTF0",1609971698307,5.8195,1186.4,1183.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971698503,5.8195,1186.4,1185.5,63.2961]
["bitfinex-derivatives","ETHF0:USTF0",1609971699005,3.674,1186.6,1185.5,63.2961]
["bitfinex-derivatives","ETHF0:USTF0",1609971699205,4.00959,1185.7,1185.5,63.2961]
["bitfinex-derivatives","ETHF0:USTF0",1609971700906,3.674,1186.6,1185.5,63.2961]
["bitfinex-derivatives","ETHF0:USTF0",1609971701107,3.674,1186.6,1183.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971701307,4.00959,1186.3,1185.6,67.2513]
["bitfinex-derivatives","ETHF0:USTF0",1609971701508,4.00959,1186.3,1183.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971701907,4.00959,1186.3,1185.0,59.5467]
["bitfinex-derivatives","ETHF0:USTF0",1609971702108,5.71769,1186.3,1185.0,59.5467]
["bitfinex-derivatives","ETHF0:USTF0",1609971703209,4.00959,1186.3,1185.0,59.5467]
["bitfinex-derivatives","ETHF0:USTF0",1609971704311,5.71869,1186.3,1185.0,59.5467]
["bitfinex-derivatives","ETHF0:USTF0",1609971704510,5.71869,1186.3,1183.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971704711,5.71869,1186.3,1184.7,68.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609971705711,4.00959,1186.3,1184.7,68.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609971706514,5.71619,1186.3,1184.7,68.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609971708125,4.00959,1186.3,1184.7,68.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609971709118,5.69999,1186.3,1184.7,68.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609971709524,4.00959,1186.3,1184.7,68.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609971710722,5.67179,1186.3,1184.7,68.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609971711022,4.00959,1186.3,1184.7,68.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609971716726,5.67509,1186.3,1184.7,68.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609971718236,4.00959,1186.3,1184.7,68.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609971719134,5.67489,1186.3,1184.7,68.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609971719335,12.0653,1186.5,1184.7,68.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609971719934,4.00959,1186.3,1184.7,68.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609971721438,5.70989,1186.3,1184.7,68.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609971722537,4.00959,1186.3,1184.7,68.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609971723737,5.70389,1186.3,1184.7,68.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609971724036,4.00959,1186.3,1184.7,68.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609971724938,5.68649,1186.3,1184.7,68.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609971725238,4.00959,1186.3,1184.7,68.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609971726241,5.68329,1186.3,1184.7,68.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609971727345,4.00959,1186.3,1184.7,68.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609971730152,4.00959,1186.1,1184.7,68.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609971741465,12.0653,1186.5,1184.7,68.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609971742167,4.00959,1186.3,1184.7,68.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609971746169,4.00959,1186.0,1184.7,68.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609971749682,4.00959,1186.0,1182.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971749881,4.00959,1186.0,1183.5,61.9662]
["bitfinex-derivatives","ETHF0:USTF0",1609971750281,4.00959,1185.8,1183.5,61.9662]
["bitfinex-derivatives","ETHF0:USTF0",1609971754489,4.00959,1185.8,1184.3,49.5156]
["bitfinex-derivatives","ETHF0:USTF0",1609971754790,4.00959,1185.8,1182.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971754990,4.00959,1185.8,1182.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971755289,4.00959,1185.8,1183.6,67.2633]
["bitfinex-derivatives","ETHF0:USTF0",1609971755489,5.6942,1185.7,1182.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971755693,5.6942,1185.7,1183.6,62.5119]
["bitfinex-derivatives","ETHF0:USTF0",1609971756291,4.00959,1185.6,1183.6,62.5119]
["bitfinex-derivatives","ETHF0:USTF0",1609971757491,9.4743,1185.5,1183.6,62.5119]
["bitfinex-derivatives","ETHF0:USTF0",1609971766397,13.48389,1185.5,1183.6,62.5119]
["bitfinex-derivatives","ETHF0:USTF0",1609971781013,9.4743,1185.5,1183.6,62.5119]
["bitfinex-derivatives","ETHF0:USTF0",1609971785718,4.00959,1185.6,1182.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971786318,4.00959,1185.6,1184.5,57.082]
["bitfinex-derivatives","ETHF0:USTF0",1609971786518,9.85069,1185.6,1184.5,57.082]
["bitfinex-derivatives","ETHF0:USTF0",1609971786818,4.00959,1185.8,1184.5,57.082]
["bitfinex-derivatives","ETHF0:USTF0",1609971795030,47.0304,1186.1,1184.5,57.082]
["bitfinex-derivatives","ETHF0:USTF0",1609971795429,4.00959,1185.8,1184.5,57.082]
["bitfinex-derivatives","ETHF0:USTF0",1609971796032,47.0304,1186.1,1184.5,57.082]
["bitfinex-derivatives","ETHF0:USTF0",1609971797529,4.00959,1185.7,1184.5,57.082]
["bitfinex-derivatives","ETHF0:USTF0",1609971801840,4.00959,1185.5,1184.5,57.082]
["bitfinex-derivatives","ETHF0:USTF0",1609971806346,4.00959,1185.5,1182.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971806549,4.00959,1185.5,1182.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971806747,4.00959,1185.5,1184.0,66.2163]
["bitfinex-derivatives","ETHF0:USTF0",1609971809047,4.00959,1185.5,1181.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971809347,54.79169,1185.5,1184.3,53.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609971809548,54.79169,1185.5,1183.6,119.789]
["bitfinex-derivatives","ETHF0:USTF0",1609971809549,4.00959,1185.5,1181.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971809749,4.00959,1185.5,1184.7,69.8313]
["bitfinex-derivatives","ETHF0:USTF0",1609971810049,4.00959,1185.3,1182.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609971810248,4.00959,1185.3,1185.2,62.7687]
["bitfinex-derivatives","ETHF0:USTF0",1609971815455,5.5071,1186.2,1182.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971815655,5.5071,1186.2,1185.1,47.9017]
["bitfinex-derivatives","ETHF0:USTF0",1609971815856,4.00959,1185.5,1183.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971816355,4.00959,1185.5,1184.3,57.0927]
["bitfinex-derivatives","ETHF0:USTF0",1609971819360,4.00959,1185.5,1183.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971819761,4.00959,1185.5,1184.6,63.665]
["bitfinex-derivatives","ETHF0:USTF0",1609971820059,4.00959,1185.5,1183.6,131.8877]
["bitfinex-derivatives","ETHF0:USTF0",1609971820060,4.00959,1185.5,1185.1,62.6459]
["bitfinex-derivatives","ETHF0:USTF0",1609971821063,11.2947,1186.2,1183.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971821265,11.2947,1186.2,1183.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971821461,11.2947,1186.2,1184.8,68.1731]
["bitfinex-derivatives","ETHF0:USTF0",1609971822061,4.00959,1185.7,1184.8,68.1731]
["bitfinex-derivatives","ETHF0:USTF0",1609971831678,4.00959,1185.7,1183.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971831974,62.92029,1185.7,1184.3,49.6118]
["bitfinex-derivatives","ETHF0:USTF0",1609971832376,4.00959,1185.5,1184.3,49.6118]
["bitfinex-derivatives","ETHF0:USTF0",1609971832877,58.9107,1185.7,1184.3,49.6118]
["bitfinex-derivatives","ETHF0:USTF0",1609971833078,11.2947,1186.2,1182.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971833377,11.2947,1186.2,1181.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609971833378,60.5766,1186.0,1184.0,67.0791]
["bitfinex-derivatives","ETHF0:USTF0",1609971833878,11.2947,1186.2,1183.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971834078,58.2167,1186.1,1184.6,47.0366]
["bitfinex-derivatives","ETHF0:USTF0",1609971834281,41.2947,1186.2,1183.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971834481,4.00959,1185.5,1184.5,66.1641]
["bitfinex-derivatives","ETHF0:USTF0",1609971834681,4.00959,1185.5,1183.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971834881,4.00959,1185.5,1184.4,59.6159]
["bitfinex-derivatives","ETHF0:USTF0",1609971835082,4.00959,1185.5,1183.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971835284,4.00959,1185.5,1184.3,56.7538]
["bitfinex-derivatives","ETHF0:USTF0",1609971836484,4.00959,1185.5,1183.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971836684,4.00959,1185.5,1184.3,68.914]
["bitfinex-derivatives","ETHF0:USTF0",1609971837484,4.00959,1185.5,1182.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971837684,4.00959,1185.5,1183.9,52.088]
["bitfinex-derivatives","ETHF0:USTF0",1609971838889,11.22149,1185.5,1182.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971839087,4.00959,1185.5,1182.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971839388,52.2106,1185.1,1183.2,63.7765]
["bitfinex-derivatives","ETHF0:USTF0",1609971841793,52.2106,1185.1,1183.2,93.7765]
["bitfinex-derivatives","ETHF0:USTF0",1609971842493,56.22019,1185.1,1183.2,93.7765]
["bitfinex-derivatives","ETHF0:USTF0",1609971842693,52.2106,1185.1,1183.2,93.7765]
["bitfinex-derivatives","ETHF0:USTF0",1609971842894,52.2106,1185.1,1183.2,63.7765]
["bitfinex-derivatives","ETHF0:USTF0",1609971843394,52.2106,1185.1,1183.2,93.7765]
["bitfinex-derivatives","ETHF0:USTF0",1609971844397,52.2106,1185.1,1183.2,63.7765]
["bitfinex-derivatives","ETHF0:USTF0",1609971844599,4.00959,1185.3,1183.9,54.5358]
["bitfinex-derivatives","ETHF0:USTF0",1609971855309,5.9847,1185.4,1183.9,54.5358]
["bitfinex-derivatives","ETHF0:USTF0",1609971857011,9.99429,1185.4,1183.9,54.5358]
["bitfinex-derivatives","ETHF0:USTF0",1609971860917,4.00959,1185.0,1183.9,54.5358]
["bitfinex-derivatives","ETHF0:USTF0",1609971861114,9.9814,1184.9,1183.9,54.5358]
["bitfinex-derivatives","ETHF0:USTF0",1609971865021,4.00959,1185.0,1182.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971865824,48.4568,1184.8,1183.1,47.6758]
["bitfinex-derivatives","ETHF0:USTF0",1609971867127,4.00959,1184.6,1183.1,47.6758]
["bitfinex-derivatives","ETHF0:USTF0",1609971869228,13.75849,1184.6,1183.1,47.6758]
["bitfinex-derivatives","ETHF0:USTF0",1609971879643,4.00959,1184.6,1182.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971879842,56.8387,1184.1,1182.5,53.2143]
["bitfinex-derivatives","ETHF0:USTF0",1609971881644,56.8167221,1184.1,1182.5,53.2143]
["bitfinex-derivatives","ETHF0:USTF0",1609971887452,4.00959,1183.9,1182.5,53.2143]
["bitfinex-derivatives","ETHF0:USTF0",1609971887652,6.9821,1183.6,1182.5,53.2143]
["bitfinex-derivatives","ETHF0:USTF0",1609971887854,4.00959,1183.9,1182.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971888055,54.0883,1183.4,1182.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971925907,53.0883,1183.4,1182.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971929812,4.00959,1183.9,1182.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971930412,60.7331,1183.4,1182.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971936415,4.00959,1183.6,1182.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971936616,48.937,1182.9,1182.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971955742,4.00959,1183.4,1182.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971958046,63.1466,1183.7,1182.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971958546,11.7877,1183.8,1182.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971959247,11.7877,1183.8,1182.2,72.0436]
["bitfinex-derivatives","ETHF0:USTF0",1609971964447,11.7877,1183.8,1182.2,102.0436]
["bitfinex-derivatives","ETHF0:USTF0",1609971964648,11.7877,1183.8,1182.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971964948,6.066,1183.8,1183.0,63.8928]
["bitfinex-derivatives","ETHF0:USTF0",1609971965148,4.00959,1184.4,1183.0,63.8928]
["bitfinex-derivatives","ETHF0:USTF0",1609971966049,4.00959,1184.4,1182.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971966548,4.00959,1184.4,1182.9,66.1406]
["bitfinex-derivatives","ETHF0:USTF0",1609971967448,4.00959,1184.4,1182.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971967947,4.00959,1184.4,1183.1,49.0617]
["bitfinex-derivatives","ETHF0:USTF0",1609971968148,4.00959,1184.4,1182.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971968649,67.2018,1184.9,1183.0,61.2637]
["bitfinex-derivatives","ETHF0:USTF0",1609971968849,11.6866,1185.1,1182.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971969348,11.6866,1185.1,1183.2,65.24]
["bitfinex-derivatives","ETHF0:USTF0",1609971969548,11.6866,1185.1,1182.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971969748,11.6866,1185.1,1183.2,66.8089]
["bitfinex-derivatives","ETHF0:USTF0",1609971969947,11.6866,1185.1,1182.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971970149,11.6866,1185.1,1183.3,54.7231]
["bitfinex-derivatives","ETHF0:USTF0",1609971970447,11.6866,1185.1,1182.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971970648,11.6866,1185.1,1183.2,63.1319]
["bitfinex-derivatives","ETHF0:USTF0",1609971970849,11.6866,1185.1,1182.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971971149,11.6866,1185.1,1183.2,66.5934]
["bitfinex-derivatives","ETHF0:USTF0",1609971971450,11.6866,1185.1,1183.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971971649,11.6866,1185.1,1183.9,69.6702]
["bitfinex-derivatives","ETHF0:USTF0",1609971971854,5.6676,1185.1,1183.9,69.6702]
["bitfinex-derivatives","ETHF0:USTF0",1609971972049,61.6871,1185.7,1183.9,69.6702]
["bitfinex-derivatives","ETHF0:USTF0",1609971972353,65.69669,1185.7,1183.9,69.6702]
["bitfinex-derivatives","ETHF0:USTF0",1609971974554,61.6871,1185.7,1183.9,69.6702]
["bitfinex-derivatives","ETHF0:USTF0",1609971975252,6.0066,1186.4,1183.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971975451,58.7389,1186.3,1184.5,70.4512]
["bitfinex-derivatives","ETHF0:USTF0",1609971977152,6.0066,1186.4,1184.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971977352,5.9054,1186.5,1184.9,52.0497]
["bitfinex-derivatives","ETHF0:USTF0",1609971977552,5.9054,1186.5,1184.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971977852,5.9054,1186.5,1185.0,63.7533]
["bitfinex-derivatives","ETHF0:USTF0",1609971978151,5.9054,1186.5,1184.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971978353,5.9054,1186.5,1184.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971978552,5.9054,1186.5,1182.3,11.6075]
["bitfinex-derivatives","ETHF0:USTF0",1609971978553,5.9054,1186.5,1185.1,50.6761]
["bitfinex-derivatives","ETHF0:USTF0",1609971978852,5.9054,1186.5,1184.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971979257,5.9054,1186.5,1185.2,50.9892]
["bitfinex-derivatives","ETHF0:USTF0",1609971982060,5.9054,1186.5,1184.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971982259,5.9054,1186.5,1185.2,57.1397]
["bitfinex-derivatives","ETHF0:USTF0",1609971983061,4.00959,1186.8,1185.3,51.3183]
["bitfinex-derivatives","ETHF0:USTF0",1609971983361,4.00959,1186.8,1184.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971983562,4.00959,1186.8,1185.2,68.9162]
["bitfinex-derivatives","ETHF0:USTF0",1609971983762,4.00959,1186.8,1184.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971984063,4.00959,1186.8,1185.8,47.7802]
["bitfinex-derivatives","ETHF0:USTF0",1609971984864,4.00959,1186.8,1184.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971985064,4.00959,1186.8,1184.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971985363,5.8153,1187.4,1185.6,68.5014]
["bitfinex-derivatives","ETHF0:USTF0",1609971985664,5.8153,1187.4,1185.7,70.2551]
["bitfinex-derivatives","ETHF0:USTF0",1609971985864,5.8153,1187.4,1184.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971986064,5.8153,1187.4,1186.5,47.2301]
["bitfinex-derivatives","ETHF0:USTF0",1609971986264,5.7027,1187.5,1186.5,47.2301]
["bitfinex-derivatives","ETHF0:USTF0",1609971986464,4.00959,1187.5,1186.5,47.2301]
["bitfinex-derivatives","ETHF0:USTF0",1609971987665,3.674,1188.0,1186.5,47.2301]
["bitfinex-derivatives","ETHF0:USTF0",1609971988868,3.674,1188.0,1184.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971989171,3.674,1188.0,1186.5,61.4491]
["bitfinex-derivatives","ETHF0:USTF0",1609971989675,3.674,1188.0,1184.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971989872,3.674,1188.0,1186.2,67.6076]
["bitfinex-derivatives","ETHF0:USTF0",1609971990568,4.00959,1187.8,1186.2,67.6076]
["bitfinex-derivatives","ETHF0:USTF0",1609971992971,4.00959,1187.8,1184.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609971993471,4.00959,1187.8,1187.0,65.9537]
["bitfinex-derivatives","ETHF0:USTF0",1609972004583,4.00959,1187.8,1184.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972004786,4.00959,1187.8,1185.1,67.8271]
["bitfinex-derivatives","ETHF0:USTF0",1609972005385,4.00959,1187.8,1183.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972005688,4.00959,1187.8,1186.1,63.7268]
["bitfinex-derivatives","ETHF0:USTF0",1609972014894,4.00959,1187.8,1183.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972015094,4.00959,1187.8,1185.6,52.3038]
["bitfinex-derivatives","ETHF0:USTF0",1609972022798,4.00959,1187.8,1185.6,82.3038]
["bitfinex-derivatives","ETHF0:USTF0",1609972024501,4.00959,1187.8,1185.6,52.3038]
["bitfinex-derivatives","ETHF0:USTF0",1609972031008,4.00959,1187.6,1185.6,52.3038]
["bitfinex-derivatives","ETHF0:USTF0",1609972032008,5.9789,1187.9,1185.6,52.3038]
["bitfinex-derivatives","ETHF0:USTF0",1609972033012,9.98849,1187.9,1185.6,52.3038]
["bitfinex-derivatives","ETHF0:USTF0",1609972043231,5.9789,1187.9,1185.6,52.3038]
["bitfinex-derivatives","ETHF0:USTF0",1609972045634,5.9789,1187.9,1185.6,82.3038]
["bitfinex-derivatives","ETHF0:USTF0",1609972046634,5.9789,1187.9,1185.6,52.3038]
["bitfinex-derivatives","ETHF0:USTF0",1609972046835,5.9789,1187.9,1185.6,82.3038]
["bitfinex-derivatives","ETHF0:USTF0",1609972047937,5.9789,1187.9,1185.6,52.3038]
["bitfinex-derivatives","ETHF0:USTF0",1609972048337,5.9789,1187.9,1185.6,82.3038]
["bitfinex-derivatives","ETHF0:USTF0",1609972049337,5.9789,1187.9,1185.6,52.3038]
["bitfinex-derivatives","ETHF0:USTF0",1609972057552,5.9789,1187.9,1185.6,82.3038]
["bitfinex-derivatives","ETHF0:USTF0",1609972061555,5.9789,1187.9,1185.6,52.3038]
["bitfinex-derivatives","ETHF0:USTF0",1609972062253,5.9789,1187.9,1185.6,82.3038]
["bitfinex-derivatives","ETHF0:USTF0",1609972067959,5.9789,1187.9,1185.6,52.3038]
["bitfinex-derivatives","ETHF0:USTF0",1609972068163,13.6103,1187.9,1185.6,52.3038]
["bitfinex-derivatives","ETHF0:USTF0",1609972069364,4.00959,1187.5,1185.6,52.3038]
["bitfinex-derivatives","ETHF0:USTF0",1609972074769,13.6103,1187.9,1185.6,52.3038]
["bitfinex-derivatives","ETHF0:USTF0",1609972075369,4.00959,1187.8,1185.6,52.3038]
["bitfinex-derivatives","ETHF0:USTF0",1609972075670,13.6103,1187.9,1185.6,52.3038]
["bitfinex-derivatives","ETHF0:USTF0",1609972076370,5.9789,1187.9,1184.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972076570,58.4843,1187.5,1184.9,61.4366]
["bitfinex-derivatives","ETHF0:USTF0",1609972077271,4.00959,1187.4,1184.9,61.4366]
["bitfinex-derivatives","ETHF0:USTF0",1609972079271,4.00959,1187.1,1184.9,61.4366]
["bitfinex-derivatives","ETHF0:USTF0",1609972081276,4.00959,1186.9,1184.9,61.4366]
["bitfinex-derivatives","ETHF0:USTF0",1609972083380,11.5461,1187.4,1184.9,61.4366]
["bitfinex-derivatives","ETHF0:USTF0",1609972083381,4.00959,1187.1,1184.9,61.4366]
["bitfinex-derivatives","ETHF0:USTF0",1609972083580,11.5461,1187.4,1184.9,61.4366]
["bitfinex-derivatives","ETHF0:USTF0",1609972084381,11.5461,1187.4,1183.8,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609972084980,11.5461,1187.4,1185.2,48.628]
["bitfinex-derivatives","ETHF0:USTF0",1609972085182,11.5461,1187.4,1183.8,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609972085380,15.55569,1187.4,1185.2,58.8777]
["bitfinex-derivatives","ETHF0:USTF0",1609972085581,15.55569,1187.4,1183.8,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609972085781,15.55569,1187.4,1185.8,57.9739]
["bitfinex-derivatives","ETHF0:USTF0",1609972087481,11.5461,1187.4,1185.8,57.9739]
["bitfinex-derivatives","ETHF0:USTF0",1609972089084,11.5461,1187.4,1184.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972089281,11.5461,1187.4,1184.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972089482,11.5461,1187.4,1186.0,57.2656]
["bitfinex-derivatives","ETHF0:USTF0",1609972089782,11.5461,1187.4,1184.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972089983,11.5461,1187.4,1185.9,52.3858]
["bitfinex-derivatives","ETHF0:USTF0",1609972090184,11.5461,1187.4,1184.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972090384,11.5461,1187.4,1186.4,62.3843]
["bitfinex-derivatives","ETHF0:USTF0",1609972090583,5.6955,1187.4,1186.4,62.3843]
["bitfinex-derivatives","ETHF0:USTF0",1609972090784,5.5299,1188.7,1184.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972091084,5.971,1188.6,1184.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972091285,68.1433,1188.6,1185.9,65.1847]
["bitfinex-derivatives","ETHF0:USTF0",1609972091486,4.00959,1187.8,1184.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972091686,4.00959,1187.8,1186.5,64.7697]
["bitfinex-derivatives","ETHF0:USTF0",1609972095890,62.6071,1188.5,1186.5,64.7697]
["bitfinex-derivatives","ETHF0:USTF0",1609972096092,5.971,1188.6,1185.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972096391,5.971,1188.6,1186.6,53.5709]
["bitfinex-derivatives","ETHF0:USTF0",1609972096591,5.971,1188.6,1185.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972096790,5.971,1188.6,1186.6,56.5347]
["bitfinex-derivatives","ETHF0:USTF0",1609972096990,5.971,1188.6,1185.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972097191,5.971,1188.6,1186.5,50.961]
["bitfinex-derivatives","ETHF0:USTF0",1609972097391,4.00959,1188.1,1186.5,50.961]
["bitfinex-derivatives","ETHF0:USTF0",1609972100595,13.1568,1188.6,1186.5,50.961]
["bitfinex-derivatives","ETHF0:USTF0",1609972101396,4.00959,1188.4,1186.5,50.961]
["bitfinex-derivatives","ETHF0:USTF0",1609972106707,4.00959,1188.4,1185.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972106905,4.00959,1188.4,1184.0,13.41]
["bitfinex-derivatives","ETHF0:USTF0",1609972106906,4.00959,1188.4,1186.4,47.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609972107105,4.00959,1188.4,1185.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972107410,4.00959,1188.4,1187.2,56.9732]
["bitfinex-derivatives","ETHF0:USTF0",1609972110213,5.971,1188.6,1187.2,56.9732]
["bitfinex-derivatives","ETHF0:USTF0",1609972111415,9.98059,1188.6,1187.2,56.9732]
["bitfinex-derivatives","ETHF0:USTF0",1609972112714,9.98059,1188.6,1185.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972113015,9.98059,1188.6,1187.2,51.4631]
["bitfinex-derivatives","ETHF0:USTF0",1609972113617,9.98059,1188.6,1185.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972114117,9.98059,1188.6,1187.0,58.886]
["bitfinex-derivatives","ETHF0:USTF0",1609972116220,17.60729,1188.6,1185.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972116519,52.7981,1188.3,1186.1,54.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609972117621,4.00959,1188.1,1186.1,54.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609972118222,52.7981,1188.3,1186.1,54.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609972119523,4.00959,1188.2,1186.1,54.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609972121222,34.00959,1188.2,1186.1,54.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609972121523,4.00959,1188.0,1186.1,54.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609972123925,52.7981,1188.3,1186.1,54.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609972124327,82.7981,1188.3,1186.1,54.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609972125529,4.00959,1188.2,1186.1,54.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609972126032,34.00959,1188.2,1186.1,54.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609972127331,4.00959,1188.2,1186.1,54.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609972127532,4.00959,1188.0,1186.1,54.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609972130737,34.00959,1188.0,1186.1,54.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609972131437,42.61859,1188.0,1186.1,54.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609972133240,4.00959,1188.0,1184.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972133441,4.00959,1188.0,1186.1,69.5334]
["bitfinex-derivatives","ETHF0:USTF0",1609972133642,4.00959,1188.0,1184.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972133941,5.9641,1187.9,1184.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972134242,4.00959,1188.0,1186.3,50.2046]
["bitfinex-derivatives","ETHF0:USTF0",1609972134442,5.6903,1187.9,1186.3,50.2046]
["bitfinex-derivatives","ETHF0:USTF0",1609972135642,4.00959,1187.8,1186.3,50.2046]
["bitfinex-derivatives","ETHF0:USTF0",1609972136845,4.00959,1187.8,1185.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972137047,4.00959,1187.8,1186.4,70.2465]
["bitfinex-derivatives","ETHF0:USTF0",1609972137245,4.00959,1187.8,1185.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972137446,4.00959,1187.8,1186.2,54.7845]
["bitfinex-derivatives","ETHF0:USTF0",1609972137646,9.72179,1187.8,1185.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972137846,9.72179,1187.8,1186.7,56.1471]
["bitfinex-derivatives","ETHF0:USTF0",1609972138246,9.72179,1187.8,1185.5,143.9799]
["bitfinex-derivatives","ETHF0:USTF0",1609972138247,4.00959,1187.8,1185.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972138447,35.7853,1188.6,1186.4,48.6861]
["bitfinex-derivatives","ETHF0:USTF0",1609972138649,41.3966,1188.6,1185.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972138847,41.3966,1188.6,1186.4,47.9281]
["bitfinex-derivatives","ETHF0:USTF0",1609972139047,11.3966,1188.6,1186.4,47.9281]
["bitfinex-derivatives","ETHF0:USTF0",1609972139248,11.3966,1188.6,1185.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972139449,11.3966,1188.6,1186.4,48.1421]
["bitfinex-derivatives","ETHF0:USTF0",1609972139747,11.3966,1188.6,1185.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972139748,4.00959,1188.0,1185.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972140248,4.00959,1188.0,1185.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972140449,4.00959,1188.0,1185.9,57.0033]
["bitfinex-derivatives","ETHF0:USTF0",1609972146153,4.00959,1188.0,1184.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972146352,4.00959,1188.0,1184.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972146653,5.941,1187.9,1186.2,53.6004]
["bitfinex-derivatives","ETHF0:USTF0",1609972146853,5.941,1187.9,1186.8,68.3999]
["bitfinex-derivatives","ETHF0:USTF0",1609972147053,4.00959,1188.0,1186.8,68.3999]
["bitfinex-derivatives","ETHF0:USTF0",1609972149455,5.7423,1188.6,1186.8,68.3999]
["bitfinex-derivatives","ETHF0:USTF0",1609972149658,4.00959,1188.2,1186.8,68.3999]
["bitfinex-derivatives","ETHF0:USTF0",1609972152960,5.7423,1188.6,1186.8,68.3999]
["bitfinex-derivatives","ETHF0:USTF0",1609972153662,4.00959,1188.4,1186.8,68.3999]
["bitfinex-derivatives","ETHF0:USTF0",1609972156264,4.00959,1188.4,1185.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972156463,4.00959,1188.4,1186.8,52.3851]
["bitfinex-derivatives","ETHF0:USTF0",1609972156764,4.00959,1188.4,1187.3,64.0394]
["bitfinex-derivatives","ETHF0:USTF0",1609972163069,34.00959,1188.4,1187.3,64.0394]
["bitfinex-derivatives","ETHF0:USTF0",1609972163873,4.00959,1188.2,1187.3,64.0394]
["bitfinex-derivatives","ETHF0:USTF0",1609972164373,4.00959,1188.2,1187.3,52.4194]
["bitfinex-derivatives","ETHF0:USTF0",1609972164573,5.736,1188.1,1185.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972164775,5.736,1188.1,1186.9,63.5007]
["bitfinex-derivatives","ETHF0:USTF0",1609972164975,5.736,1188.1,1185.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972165274,11.4541,1188.1,1186.3,62.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609972173884,4.00959,1188.0,1186.3,62.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609972186703,34.00959,1188.0,1186.3,62.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609972188006,4.00959,1187.8,1186.3,62.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609972188306,30.0,1188.0,1186.3,62.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609972188706,11.4541,1188.1,1186.3,62.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609972190107,4.00959,1187.9,1186.3,62.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609972200124,4.00959,1187.7,1186.3,62.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609972201626,41.4541,1188.1,1186.3,62.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609972202228,4.00959,1187.8,1186.3,62.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609972205129,34.00959,1187.8,1186.3,62.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609972206233,4.00959,1187.8,1186.3,62.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609972209034,30.0,1188.0,1186.3,62.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609972210239,4.00959,1187.9,1186.3,62.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609972210736,34.00959,1187.9,1186.3,62.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609972212236,4.00959,1187.6,1186.3,62.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609972218341,4.00959,1187.4,1186.3,62.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609972218641,3.9939753,1187.4,1186.3,62.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609972218841,41.4541,1188.1,1186.3,62.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609972220343,4.00959,1187.8,1186.3,62.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609972221344,34.00959,1187.8,1186.3,62.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609972222346,4.00959,1187.5,1186.3,62.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609972224353,4.00959,1187.8,1186.3,62.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609972229057,41.4541,1188.1,1186.3,62.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609972229258,11.4541,1188.1,1184.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972229462,11.4541,1188.1,1186.4,51.8633]
["bitfinex-derivatives","ETHF0:USTF0",1609972229658,11.4541,1188.1,1184.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972229858,11.4541,1188.1,1186.6,52.8763]
["bitfinex-derivatives","ETHF0:USTF0",1609972230059,11.4541,1188.1,1184.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972230260,11.4541,1188.1,1187.4,67.5922]
["bitfinex-derivatives","ETHF0:USTF0",1609972230460,5.7181,1188.1,1187.4,67.5922]
["bitfinex-derivatives","ETHF0:USTF0",1609972230660,34.00959,1188.4,1187.4,67.5922]
["bitfinex-derivatives","ETHF0:USTF0",1609972231760,4.00959,1188.4,1187.4,67.5922]
["bitfinex-derivatives","ETHF0:USTF0",1609972249781,4.00959,1188.4,1185.0,41.459]
["bitfinex-derivatives","ETHF0:USTF0",1609972249980,4.00959,1188.4,1185.9,69.3663]
["bitfinex-derivatives","ETHF0:USTF0",1609972250580,4.00959,1188.4,1186.3,55.6535]
["bitfinex-derivatives","ETHF0:USTF0",1609972250879,4.00959,1188.4,1185.0,41.459]
["bitfinex-derivatives","ETHF0:USTF0",1609972251080,4.00959,1188.4,1186.2,62.8054]
["bitfinex-derivatives","ETHF0:USTF0",1609972251280,4.00959,1188.4,1185.0,41.459]
["bitfinex-derivatives","ETHF0:USTF0",1609972251584,4.00959,1188.4,1186.2,53.0752]
["bitfinex-derivatives","ETHF0:USTF0",1609972251781,4.00959,1188.4,1185.0,41.459]
["bitfinex-derivatives","ETHF0:USTF0",1609972251986,4.00959,1188.4,1186.9,53.1223]
["bitfinex-derivatives","ETHF0:USTF0",1609972252482,4.00959,1188.1,1186.9,53.1223]
["bitfinex-derivatives","ETHF0:USTF0",1609972252882,11.7637,1188.6,1186.9,53.1223]
["bitfinex-derivatives","ETHF0:USTF0",1609972254485,4.00959,1188.4,1186.9,53.1223]
["bitfinex-derivatives","ETHF0:USTF0",1609972261691,30.0,1188.3,1186.9,53.1223]
["bitfinex-derivatives","ETHF0:USTF0",1609972261998,30.0,1188.3,1185.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972262196,89.9093,1188.3,1185.7,68.5041]
["bitfinex-derivatives","ETHF0:USTF0",1609972262605,4.00959,1187.6,1185.7,68.5041]
["bitfinex-derivatives","ETHF0:USTF0",1609972262892,30.0,1188.5,1185.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972263292,30.0,1188.5,1186.9,48.0032]
["bitfinex-derivatives","ETHF0:USTF0",1609972264496,4.00959,1188.0,1186.9,48.0032]
["bitfinex-derivatives","ETHF0:USTF0",1609972264792,4.00959,1188.0,1185.9,49.0002]
["bitfinex-derivatives","ETHF0:USTF0",1609972267900,34.00959,1188.0,1185.9,49.0002]
["bitfinex-derivatives","ETHF0:USTF0",1609972268498,4.00959,1187.5,1185.9,49.0002]
["bitfinex-derivatives","ETHF0:USTF0",1609972269901,4.00959,1187.5,1184.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972270101,4.00959,1187.5,1184.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972270301,4.00959,1187.5,1185.2,68.5731]
["bitfinex-derivatives","ETHF0:USTF0",1609972271102,35.8477,1188.4,1185.8,65.4697]
["bitfinex-derivatives","ETHF0:USTF0",1609972272503,4.00959,1187.9,1185.8,65.4697]
["bitfinex-derivatives","ETHF0:USTF0",1609972273305,13.6665,1188.4,1185.8,65.4697]
["bitfinex-derivatives","ETHF0:USTF0",1609972273805,43.6665,1188.4,1185.8,65.4697]
["bitfinex-derivatives","ETHF0:USTF0",1609972274504,4.00959,1188.0,1185.8,65.4697]
["bitfinex-derivatives","ETHF0:USTF0",1609972277207,34.00959,1188.0,1185.8,65.4697]
["bitfinex-derivatives","ETHF0:USTF0",1609972278008,8.3363,1187.9,1185.8,65.4697]
["bitfinex-derivatives","ETHF0:USTF0",1609972278609,38.3363,1187.9,1185.8,65.4697]
["bitfinex-derivatives","ETHF0:USTF0",1609972279411,8.3363,1187.9,1185.8,65.4697]
["bitfinex-derivatives","ETHF0:USTF0",1609972280010,38.3363,1187.9,1185.8,65.4697]
["bitfinex-derivatives","ETHF0:USTF0",1609972281113,30.0,1187.8,1185.8,65.4697]
["bitfinex-derivatives","ETHF0:USTF0",1609972282713,30.0,1187.8,1184.2,36.0249]
["bitfinex-derivatives","ETHF0:USTF0",1609972282913,5.7409,1187.8,1184.2,36.0249]
["bitfinex-derivatives","ETHF0:USTF0",1609972283113,47.2952,1187.7,1184.8,55.0247]
["bitfinex-derivatives","ETHF0:USTF0",1609972283315,47.2952,1187.7,1184.8,85.0247]
["bitfinex-derivatives","ETHF0:USTF0",1609972283615,53.1242,1187.7,1184.8,85.0247]
["bitfinex-derivatives","ETHF0:USTF0",1609972283814,83.1242,1187.7,1184.8,85.0247]
["bitfinex-derivatives","ETHF0:USTF0",1609972284318,83.1242,1187.7,1184.8,55.0247]
["bitfinex-derivatives","ETHF0:USTF0",1609972284919,53.1242,1187.7,1184.8,55.0247]
["bitfinex-derivatives","ETHF0:USTF0",1609972286123,53.1242,1187.7,1184.8,85.0247]
["bitfinex-derivatives","ETHF0:USTF0",1609972287325,53.1242,1187.7,1184.8,55.0247]
["bitfinex-derivatives","ETHF0:USTF0",1609972288026,83.1242,1187.7,1184.8,55.0247]
["bitfinex-derivatives","ETHF0:USTF0",1609972288628,4.00959,1187.3,1184.8,55.0247]
["bitfinex-derivatives","ETHF0:USTF0",1609972291430,53.1242,1187.7,1184.8,55.0247]
["bitfinex-derivatives","ETHF0:USTF0",1609972292737,4.00959,1187.6,1184.8,55.0247]
["bitfinex-derivatives","ETHF0:USTF0",1609972293641,53.1242,1187.7,1184.8,55.0247]
["bitfinex-derivatives","ETHF0:USTF0",1609972297142,53.1242,1187.7,1184.8,85.0247]
["bitfinex-derivatives","ETHF0:USTF0",1609972298142,53.1242,1187.7,1184.8,55.0247]
["bitfinex-derivatives","ETHF0:USTF0",1609972298443,53.1242,1187.7,1184.8,85.0247]
["bitfinex-derivatives","ETHF0:USTF0",1609972299443,53.1242,1187.7,1184.8,55.0247]
["bitfinex-derivatives","ETHF0:USTF0",1609972303549,5.829,1187.7,1184.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972303748,5.829,1187.7,1185.6,63.8492]
["bitfinex-derivatives","ETHF0:USTF0",1609972306951,15.5014,1187.7,1185.6,63.8492]
["bitfinex-derivatives","ETHF0:USTF0",1609972308752,5.829,1187.7,1184.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972308953,55.2436,1187.3,1184.8,50.5113]
["bitfinex-derivatives","ETHF0:USTF0",1609972312856,4.00959,1187.2,1184.8,50.5113]
["bitfinex-derivatives","ETHF0:USTF0",1609972316358,34.00959,1187.2,1184.8,50.5113]
["bitfinex-derivatives","ETHF0:USTF0",1609972316857,4.00959,1186.7,1184.8,50.5113]
["bitfinex-derivatives","ETHF0:USTF0",1609972317056,4.00959,1186.7,1182.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972317358,49.8481,1186.3,1183.3,52.1505]
["bitfinex-derivatives","ETHF0:USTF0",1609972318862,4.00959,1185.9,1183.3,52.1505]
["bitfinex-derivatives","ETHF0:USTF0",1609972319058,8.2188,1185.8,1183.3,52.1505]
["bitfinex-derivatives","ETHF0:USTF0",1609972320858,4.00959,1185.7,1183.3,52.1505]
["bitfinex-derivatives","ETHF0:USTF0",1609972323061,4.00959,1185.0,1182.3,11.3363]
["bitfinex-derivatives","ETHF0:USTF0",1609972323259,47.6792,1184.9,1182.3,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1609972323559,47.6792,1184.9,1182.2,67.2509]
["bitfinex-derivatives","ETHF0:USTF0",1609972324862,4.00959,1184.7,1182.2,67.2509]
["bitfinex-derivatives","ETHF0:USTF0",1609972325968,4.00959,1184.7,1182.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972326469,59.4938,1184.4,1182.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972327068,63.50339,1184.4,1182.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972328569,5.9592,1184.3,1182.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972328876,4.00959,1183.9,1182.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972329070,6.9924,1183.7,1182.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972330670,4.00959,1183.9,1182.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972331170,69.8585,1183.5,1182.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972333372,75.5347,1183.5,1182.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972333773,81.4286,1183.5,1182.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972334873,4.00959,1183.4,1182.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972338679,81.4286,1183.5,1182.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972340885,81.4286,1183.5,1182.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1609972345187,4.00959,1183.4,1182.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1609972347190,12.57969,1183.1,1182.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1609972347389,8.5701,1183.1,1182.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1609972348490,30.0,1183.1,1179.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609972348692,65.8341,1182.0,1179.2,69.4546]
["bitfinex-derivatives","ETHF0:USTF0",1609972349092,10.0543,1181.3,1179.2,69.4546]
["bitfinex-derivatives","ETHF0:USTF0",1609972349993,4.00959,1181.7,1177.5,11.4485]
["bitfinex-derivatives","ETHF0:USTF0",1609972350193,4.00959,1181.7,1178.8,66.4349]
["bitfinex-derivatives","ETHF0:USTF0",1609972350194,64.7113,1181.1,1178.8,66.4349]
["bitfinex-derivatives","ETHF0:USTF0",1609972350997,4.00959,1180.9,1178.8,66.4349]
["bitfinex-derivatives","ETHF0:USTF0",1609972351598,4.00959,1180.9,1177.5,5.6381]
["bitfinex-derivatives","ETHF0:USTF0",1609972351799,47.9871,1180.2,1178.2,62.4219]
["bitfinex-derivatives","ETHF0:USTF0",1609972357007,4.00959,1180.0,1178.2,62.4219]
["bitfinex-derivatives","ETHF0:USTF0",1609972357207,4.00959,1180.0,1176.6,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1609972357409,51.4084,1179.5,1177.9,56.5203]
["bitfinex-derivatives","ETHF0:USTF0",1609972359209,50.3396,1180.3,1178.5,56.4964]
["bitfinex-derivatives","ETHF0:USTF0",1609972359808,6.0423,1180.8,1178.9,64.1364]
["bitfinex-derivatives","ETHF0:USTF0",1609972360310,5.9933,1181.4,1178.9,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1609972360510,51.7841,1182.1,1179.5,70.444]
["bitfinex-derivatives","ETHF0:USTF0",1609972361111,55.79369,1182.1,1179.5,70.444]
["bitfinex-derivatives","ETHF0:USTF0",1609972366625,55.79369,1182.1,1179.5,73.3994]
["bitfinex-derivatives","ETHF0:USTF0",1609972367127,4.00959,1181.6,1179.5,73.3994]
["bitfinex-derivatives","ETHF0:USTF0",1609972373736,51.7841,1182.1,1179.5,73.3994]
["bitfinex-derivatives","ETHF0:USTF0",1609972374635,16.7347,1183.6,1179.5,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1609972374835,69.0116,1183.4,1180.3,57.4481]
["bitfinex-derivatives","ETHF0:USTF0",1609972375135,4.00959,1182.0,1180.3,57.4481]
["bitfinex-derivatives","ETHF0:USTF0",1609972376235,6.024,1183.3,1180.3,57.4481]
["bitfinex-derivatives","ETHF0:USTF0",1609972377134,4.00959,1182.3,1180.3,57.4481]
["bitfinex-derivatives","ETHF0:USTF0",1609972378936,7.68359,1182.3,1180.3,57.4481]
["bitfinex-derivatives","ETHF0:USTF0",1609972379137,4.00959,1182.3,1180.3,57.4481]
["bitfinex-derivatives","ETHF0:USTF0",1609972379638,7.68359,1182.3,1180.3,57.4481]
["bitfinex-derivatives","ETHF0:USTF0",1609972380338,7.68359,1182.3,1179.0,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1609972380538,56.27919,1182.3,1179.6,50.4345]
["bitfinex-derivatives","ETHF0:USTF0",1609972381237,52.2696,1182.3,1179.6,50.4345]
["bitfinex-derivatives","ETHF0:USTF0",1609972382638,52.2696,1182.3,1179.6,53.4535]
["bitfinex-derivatives","ETHF0:USTF0",1609972383239,4.00959,1182.2,1179.6,53.4535]
["bitfinex-derivatives","ETHF0:USTF0",1609972385239,4.00959,1182.0,1179.6,53.4535]
["bitfinex-derivatives","ETHF0:USTF0",1609972386142,52.2696,1182.3,1179.6,53.4535]
["bitfinex-derivatives","ETHF0:USTF0",1609972387246,4.00959,1182.0,1179.6,53.4535]
["bitfinex-derivatives","ETHF0:USTF0",1609972391952,52.2696,1182.3,1179.6,53.4535]
["bitfinex-derivatives","ETHF0:USTF0",1609972392453,48.5956,1182.3,1179.6,53.4535]
["bitfinex-derivatives","ETHF0:USTF0",1609972393254,4.00959,1182.2,1179.6,53.4535]
["bitfinex-derivatives","ETHF0:USTF0",1609972403560,4.00959,1181.5,1179.6,53.4535]
["bitfinex-derivatives","ETHF0:USTF0",1609972403761,7.0476,1181.4,1179.6,53.4535]
["bitfinex-derivatives","ETHF0:USTF0",1609972403961,4.00959,1181.5,1179.6,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1609972404264,59.6857,1181.3,1179.4,60.1331]
["bitfinex-derivatives","ETHF0:USTF0",1609972407566,63.69529,1181.3,1179.4,60.1331]
["bitfinex-derivatives","ETHF0:USTF0",1609972409968,4.00959,1181.3,1178.9,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1609972410268,56.9615,1180.7,1178.6,57.5867]
["bitfinex-derivatives","ETHF0:USTF0",1609972415672,60.97109,1180.7,1178.6,57.5867]
["bitfinex-derivatives","ETHF0:USTF0",1609972417172,90.97109,1180.7,1178.6,57.5867]
["bitfinex-derivatives","ETHF0:USTF0",1609972417573,4.00959,1180.3,1178.6,57.5867]
["bitfinex-derivatives","ETHF0:USTF0",1609972417876,4.00959,1180.3,1178.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972417877,67.9936,1179.9,1178.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972419475,67.9936,1179.9,1178.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972419676,4.00959,1179.7,1178.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972420077,67.9936,1179.9,1178.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972421578,4.00959,1179.5,1178.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972421780,7.1883,1179.3,1178.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972422679,4.00959,1179.5,1178.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972422880,61.29,1179.3,1178.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972423881,4.00959,1179.5,1178.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972424083,58.3104,1179.3,1178.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972424283,4.00959,1179.5,1178.6,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1609972424484,62.0178,1179.4,1178.6,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1609972427589,66.02739,1179.4,1178.6,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1609972428187,62.0178,1179.4,1178.6,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1609972428688,30.0,1180.9,1178.6,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1609972428888,61.01,1180.5,1178.6,75.1719]
["bitfinex-derivatives","ETHF0:USTF0",1609972429688,4.00959,1180.4,1178.6,75.1719]
["bitfinex-derivatives","ETHF0:USTF0",1609972433598,4.00959,1180.2,1178.6,75.1719]
["bitfinex-derivatives","ETHF0:USTF0",1609972435601,4.00959,1179.8,1178.6,75.1719]
["bitfinex-derivatives","ETHF0:USTF0",1609972436902,4.00959,1179.8,1178.6,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1609972437102,58.3593,1179.7,1178.6,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1609972437803,4.00959,1179.5,1178.6,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1609972439602,58.3593,1179.7,1178.6,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1609972439803,4.00959,1179.7,1178.6,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1609972440104,54.778,1180.5,1178.6,68.6635]
["bitfinex-derivatives","ETHF0:USTF0",1609972440904,35.9853,1181.0,1178.6,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1609972441104,89.9011,1181.0,1178.7,65.5407]
["bitfinex-derivatives","ETHF0:USTF0",1609972441705,4.00959,1179.8,1178.7,65.5407]
["bitfinex-derivatives","ETHF0:USTF0",1609972442505,89.9011,1181.0,1178.7,65.5407]
["bitfinex-derivatives","ETHF0:USTF0",1609972442707,59.9011,1181.0,1178.7,65.5407]
["bitfinex-derivatives","ETHF0:USTF0",1609972443807,4.00959,1180.4,1178.7,65.5407]
["bitfinex-derivatives","ETHF0:USTF0",1609972444006,59.9011,1181.0,1178.7,65.5407]
["bitfinex-derivatives","ETHF0:USTF0",1609972445708,4.00959,1180.5,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972446509,3.674,1181.1,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972447708,4.00959,1180.8,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972448809,72.7929,1181.1,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972449010,3.674,1181.1,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972449712,7.68359,1181.1,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972449913,4.00959,1181.1,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972450612,4.00959,1181.1,1180.9,7.03129]
["bitfinex-derivatives","ETHF0:USTF0",1609972451415,4.00959,1181.1,1180.9,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1609972455417,42.63629,1181.1,1180.9,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1609972455718,4.00959,1180.4,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972456019,5.68049,1180.4,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972457722,1.6709,1180.4,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972458221,4.00959,1180.6,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972459322,5.69189,1180.6,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972459521,5.69189,1180.6,1179.9,6.29179]
["bitfinex-derivatives","ETHF0:USTF0",1609972459722,4.00959,1180.3,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972459922,1.6823,1180.6,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972460322,83.2521,1180.9,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972461328,84.9458,1180.9,1179.9,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1609972461725,4.00959,1180.4,1179.9,6.29179]
["bitfinex-derivatives","ETHF0:USTF0",1609972463426,1.7022,1180.4,1179.9,6.29179]
["bitfinex-derivatives","ETHF0:USTF0",1609972463725,1.7022,1180.4,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972464726,4.00959,1180.6,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972465929,5.68829,1180.6,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972466228,1.6787,1180.6,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972466628,1.6787,1180.6,1180.4,6.15719]
["bitfinex-derivatives","ETHF0:USTF0",1609972466829,53.2521,1180.9,1180.4,6.15719]
["bitfinex-derivatives","ETHF0:USTF0",1609972467830,4.00959,1180.8,1180.4,6.15719]
["bitfinex-derivatives","ETHF0:USTF0",1609972468529,4.00959,1180.8,1180.4,5.15719]
["bitfinex-derivatives","ETHF0:USTF0",1609972469831,4.00959,1181.0,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972471933,3.674,1181.1,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972472132,78.9465,1181.5,1180.4,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1609972472633,78.9465,1181.5,1180.1,52.2247]
["bitfinex-derivatives","ETHF0:USTF0",1609972472835,82.6205,1181.5,1180.1,52.2247]
["bitfinex-derivatives","ETHF0:USTF0",1609972474036,82.6205,1181.5,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972474438,3.674,1181.5,1180.5,7.31949]
["bitfinex-derivatives","ETHF0:USTF0",1609972475340,33.674,1181.5,1180.5,7.31949]
["bitfinex-derivatives","ETHF0:USTF0",1609972475543,35.3887,1181.5,1180.5,7.31949]
["bitfinex-derivatives","ETHF0:USTF0",1609972475838,33.674,1181.5,1180.5,7.31949]
["bitfinex-derivatives","ETHF0:USTF0",1609972476038,4.00959,1181.0,1180.5,7.31949]
["bitfinex-derivatives","ETHF0:USTF0",1609972478140,4.00959,1180.6,1180.5,7.31949]
["bitfinex-derivatives","ETHF0:USTF0",1609972481145,4.00959,1180.6,1180.5,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1609972481746,4.00959,1180.6,1179.9,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1609972481949,47.7342,1180.8,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972482949,47.7342,1180.8,1180.3,7.05799]
["bitfinex-derivatives","ETHF0:USTF0",1609972483949,4.00959,1180.4,1180.3,3.0484]
["bitfinex-derivatives","ETHF0:USTF0",1609972485851,68.70649,1180.4,1180.3,3.0484]
["bitfinex-derivatives","ETHF0:USTF0",1609972486452,98.70649,1180.4,1180.3,3.0484]
["bitfinex-derivatives","ETHF0:USTF0",1609972488054,100.41749,1180.4,1179.5,65.89879]
["bitfinex-derivatives","ETHF0:USTF0",1609972488256,98.70649,1180.4,1179.5,65.89879]
["bitfinex-derivatives","ETHF0:USTF0",1609972489959,4.00959,1179.6,1179.5,65.89879]
["bitfinex-derivatives","ETHF0:USTF0",1609972490158,4.00959,1179.6,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972490860,5.70419,1179.6,1179.0,55.2093]
["bitfinex-derivatives","ETHF0:USTF0",1609972491058,4.00959,1179.6,1179.0,55.2093]
["bitfinex-derivatives","ETHF0:USTF0",1609972492059,4.00959,1179.1,1179.0,59.21889]
["bitfinex-derivatives","ETHF0:USTF0",1609972492259,4.00959,1179.1,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972492460,64.876,1179.6,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972493660,64.876,1179.6,1179.0,6.63109]
["bitfinex-derivatives","ETHF0:USTF0",1609972494060,4.00959,1179.5,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972494261,64.876,1179.6,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972494660,94.876,1179.6,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972495664,64.876,1179.6,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972496062,4.00959,1179.3,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972498462,5.68049,1179.3,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972498664,4.00959,1179.3,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972498863,34.00959,1179.3,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972499465,34.00959,1179.3,1179.0,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1609972499966,34.00959,1179.3,1178.5,50.3782]
["bitfinex-derivatives","ETHF0:USTF0",1609972500265,30.0,1179.5,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972500667,30.0,1179.5,1179.0,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1609972500867,85.671,1179.5,1179.0,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1609972501167,30.0,1179.5,1179.0,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1609972501567,30.0,1179.4,1179.0,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1609972502171,4.00959,1179.1,1179.0,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1609972502371,34.00959,1179.1,1177.6,52.4759]
["bitfinex-derivatives","ETHF0:USTF0",1609972502774,50.4479,1178.7,1177.6,52.4759]
["bitfinex-derivatives","ETHF0:USTF0",1609972503875,80.4479,1178.7,1178.6,0.0662]
["bitfinex-derivatives","ETHF0:USTF0",1609972504073,80.4479,1178.7,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972504274,30.0,1178.7,1174.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972504475,49.3003,1178.4,1176.8,55.5439]
["bitfinex-derivatives","ETHF0:USTF0",1609972506076,4.00959,1178.3,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972506276,30.0,1178.2,1176.8,55.5439]
["bitfinex-derivatives","ETHF0:USTF0",1609972506477,30.0,1178.2,1172.5,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1609972506677,30.0,1178.2,1172.5,11.725]
["bitfinex-derivatives","ETHF0:USTF0",1609972506880,53.8903,1177.9,1174.2,57.0334]
["bitfinex-derivatives","ETHF0:USTF0",1609972508077,4.00959,1177.1,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972511785,59.8862,1177.6,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972511986,5.7516,1178.2,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972512287,4.00959,1177.4,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972512488,94.2728,1178.5,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972514189,94.2728,1178.5,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972514389,94.2728,1178.5,1176.7,54.0904]
["bitfinex-derivatives","ETHF0:USTF0",1609972515397,64.2728,1178.5,1176.7,54.0904]
["bitfinex-derivatives","ETHF0:USTF0",1609972516198,4.00959,1178.0,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972516698,4.00959,1178.0,1176.7,54.0904]
["bitfinex-derivatives","ETHF0:USTF0",1609972517098,4.00959,1178.0,1174.4,6.0123]
["bitfinex-derivatives","ETHF0:USTF0",1609972517500,61.7094,1177.8,1175.1,52.8282]
["bitfinex-derivatives","ETHF0:USTF0",1609972518300,4.00959,1177.2,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972520203,4.00959,1176.8,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972522206,4.00959,1177.9,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972522806,4.00959,1177.9,1177.0,55.7029]
["bitfinex-derivatives","ETHF0:USTF0",1609972524416,70.9441,1179.2,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972524616,64.9392,1179.2,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972525612,30.0,1179.1,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972526313,4.00959,1177.8,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972526715,30.0,1179.0,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972527714,30.0,1179.2,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972528215,4.00959,1178.0,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972529115,30.0,1179.2,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972530315,4.00959,1178.0,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972531917,30.0,1179.2,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972532416,4.00959,1178.0,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972532617,30.0,1179.2,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972534119,64.9473,1179.3,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972534422,4.00959,1178.6,1177.9,11.61399]
["bitfinex-derivatives","ETHF0:USTF0",1609972536320,4.00959,1178.3,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972537220,7.377,1179.3,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972537621,7.377,1179.3,1178.2,59.5044]
["bitfinex-derivatives","ETHF0:USTF0",1609972538320,4.00959,1178.6,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972538821,7.377,1179.3,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972540322,4.00959,1178.8,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972540522,4.00959,1178.8,1178.6,11.23259]
["bitfinex-derivatives","ETHF0:USTF0",1609972540924,7.377,1179.3,1178.6,11.23259]
["bitfinex-derivatives","ETHF0:USTF0",1609972541424,7.377,1179.3,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972541624,7.377,1179.3,1178.8,62.0786]
["bitfinex-derivatives","ETHF0:USTF0",1609972542325,7.377,1179.3,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972542525,3.674,1179.6,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972543129,33.674,1180.6,1179.3,48.6067]
["bitfinex-derivatives","ETHF0:USTF0",1609972543331,30.0,1180.6,1179.3,48.6067]
["bitfinex-derivatives","ETHF0:USTF0",1609972543528,30.0,1180.5,1179.3,48.6067]
["bitfinex-derivatives","ETHF0:USTF0",1609972544330,4.00959,1179.6,1179.3,52.61629]
["bitfinex-derivatives","ETHF0:USTF0",1609972544529,4.00959,1179.6,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972547539,61.3604,1180.1,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972548339,4.00959,1179.8,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972549743,4.00959,1179.8,1178.9,68.4966]
["bitfinex-derivatives","ETHF0:USTF0",1609972550346,63.1111,1180.1,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972550645,41.051,1180.5,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972551144,41.051,1180.5,1179.2,64.8657]
["bitfinex-derivatives","ETHF0:USTF0",1609972552346,11.051,1180.5,1179.2,64.8657]
["bitfinex-derivatives","ETHF0:USTF0",1609972552550,4.00959,1179.7,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972554350,4.00959,1179.5,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972554752,4.00959,1179.5,1179.1,55.2053]
["bitfinex-derivatives","ETHF0:USTF0",1609972555351,4.00959,1179.5,1176.9,6.0437]
["bitfinex-derivatives","ETHF0:USTF0",1609972555554,4.00959,1179.5,1177.6,62.8238]
["bitfinex-derivatives","ETHF0:USTF0",1609972556452,4.00959,1179.2,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972556856,30.0,1180.0,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972557662,30.0,1180.3,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972558456,4.00959,1179.3,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972558655,4.00959,1179.3,1178.9,12.72259]
["bitfinex-derivatives","ETHF0:USTF0",1609972561358,4.00959,1179.3,1178.9,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1609972562561,4.00959,1179.0,1178.9,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1609972562860,96.2886,1180.4,1178.9,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1609972564561,4.00959,1179.4,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972564961,96.2886,1180.4,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972566263,66.2886,1180.4,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972566464,22.043,1180.5,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972566663,4.00959,1179.8,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972567364,11.051,1180.5,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972567563,11.051,1180.5,1179.7,8.0221]
["bitfinex-derivatives","ETHF0:USTF0",1609972567963,11.051,1180.5,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972568163,11.051,1180.5,1179.8,61.1172]
["bitfinex-derivatives","ETHF0:USTF0",1609972568664,4.00959,1180.2,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972574975,4.00959,1180.2,1180.0,10.86729]
["bitfinex-derivatives","ETHF0:USTF0",1609972575175,3.674,1180.5,1180.0,10.86729]
["bitfinex-derivatives","ETHF0:USTF0",1609972575376,3.674,1180.5,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972575976,3.674,1180.5,1180.2,61.3758]
["bitfinex-derivatives","ETHF0:USTF0",1609972576376,17.0043,1181.6,1180.2,61.3758]
["bitfinex-derivatives","ETHF0:USTF0",1609972576576,4.00959,1180.8,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972578778,4.00959,1180.6,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972580279,11.051,1181.6,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972580578,4.00959,1181.0,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972581378,4.00959,1181.0,1180.8,65.972]
["bitfinex-derivatives","ETHF0:USTF0",1609972581679,11.051,1181.6,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972581979,7.377,1181.6,1181.1,48.2778]
["bitfinex-derivatives","ETHF0:USTF0",1609972582679,11.38659,1181.6,1181.1,52.28739]
["bitfinex-derivatives","ETHF0:USTF0",1609972584081,4.00959,1181.6,1181.1,52.28739]
["bitfinex-derivatives","ETHF0:USTF0",1609972584479,5.6027,1182.5,1181.1,52.28739]
["bitfinex-derivatives","ETHF0:USTF0",1609972584680,4.00959,1182.1,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972585281,4.00959,1182.1,1181.7,70.4779]
["bitfinex-derivatives","ETHF0:USTF0",1609972586683,4.00959,1182.1,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972588890,4.00959,1182.1,1182.0,12.12239]
["bitfinex-derivatives","ETHF0:USTF0",1609972590495,4.00959,1182.1,1182.0,8.1128]
["bitfinex-derivatives","ETHF0:USTF0",1609972592696,4.00959,1182.1,1182.0,12.12239]
["bitfinex-derivatives","ETHF0:USTF0",1609972594399,3.674,1182.6,1182.0,12.12239]
["bitfinex-derivatives","ETHF0:USTF0",1609972594601,3.674,1182.6,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972594901,3.674,1182.6,1182.3,51.91149]
["bitfinex-derivatives","ETHF0:USTF0",1609972596804,7.68359,1182.6,1182.3,51.91149]
["bitfinex-derivatives","ETHF0:USTF0",1609972597706,4.00959,1182.6,1182.3,51.91149]
["bitfinex-derivatives","ETHF0:USTF0",1609972597905,7.377,1182.8,1182.3,51.91149]
["bitfinex-derivatives","ETHF0:USTF0",1609972598106,9.734,1183.9,1182.3,51.91149]
["bitfinex-derivatives","ETHF0:USTF0",1609972598307,9.734,1183.9,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972598507,9.734,1183.9,1182.8,53.1075]
["bitfinex-derivatives","ETHF0:USTF0",1609972598707,3.674,1183.9,1182.8,53.1075]
["bitfinex-derivatives","ETHF0:USTF0",1609972598908,4.00959,1182.9,1182.8,53.1075]
["bitfinex-derivatives","ETHF0:USTF0",1609972599408,4.00959,1182.9,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972599708,4.00959,1182.9,1182.7,70.6301]
["bitfinex-derivatives","ETHF0:USTF0",1609972607027,4.00959,1182.9,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972607331,4.00959,1182.9,1180.5,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1609972607627,7.68359,1182.9,1180.5,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1609972607828,7.68359,1182.9,1181.0,63.5104]
["bitfinex-derivatives","ETHF0:USTF0",1609972608928,4.00959,1182.3,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972609638,4.00959,1182.3,1181.7,49.5308]
["bitfinex-derivatives","ETHF0:USTF0",1609972610430,5.68639,1182.3,1181.7,49.5308]
["bitfinex-derivatives","ETHF0:USTF0",1609972610934,4.00959,1182.0,1181.7,53.54039]
["bitfinex-derivatives","ETHF0:USTF0",1609972611529,4.00959,1182.0,1181.7,49.5308]
["bitfinex-derivatives","ETHF0:USTF0",1609972611730,4.00959,1182.0,1179.8,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1609972611931,4.00959,1182.0,1180.1,57.6245]
["bitfinex-derivatives","ETHF0:USTF0",1609972612831,7.68359,1182.0,1180.1,57.6245]
["bitfinex-derivatives","ETHF0:USTF0",1609972613032,4.00959,1181.5,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972614334,4.00959,1181.5,1180.1,57.6245]
["bitfinex-derivatives","ETHF0:USTF0",1609972615035,4.00959,1181.1,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972615435,5.72129,1181.1,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972615937,4.00959,1181.1,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972617938,5.71779,1181.1,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972618544,4.00959,1181.1,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972619442,30.0,1181.9,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972619643,1.7158,1181.1,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972620243,30.0,1181.9,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972620442,54.3368,1182.1,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972620843,84.3368,1182.1,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972621046,84.3368,1182.1,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972622045,33.674,1182.0,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972622345,30.0,1182.0,1175.3,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1609972622644,50.5581,1181.8,1177.6,62.2196]
["bitfinex-derivatives","ETHF0:USTF0",1609972622846,30.0,1181.7,1177.6,62.2196]
["bitfinex-derivatives","ETHF0:USTF0",1609972623046,4.00959,1180.6,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972623346,4.00959,1180.6,1179.7,68.5453]
["bitfinex-derivatives","ETHF0:USTF0",1609972623544,4.00959,1180.6,1177.8,5.6686]
["bitfinex-derivatives","ETHF0:USTF0",1609972623951,4.00959,1180.6,1178.4,51.9252]
["bitfinex-derivatives","ETHF0:USTF0",1609972625152,4.00959,1180.0,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972626653,5.68549,1180.0,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972626954,4.00959,1180.0,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972629857,54.1791,1180.6,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972630057,30.0,1181.3,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972630257,30.0,1181.3,1179.9,58.9835]
["bitfinex-derivatives","ETHF0:USTF0",1609972630959,30.0,1181.7,1179.9,58.9835]
["bitfinex-derivatives","ETHF0:USTF0",1609972631160,4.00959,1180.6,1179.9,58.9835]
["bitfinex-derivatives","ETHF0:USTF0",1609972631469,1.6846,1180.6,1179.9,58.9835]
["bitfinex-derivatives","ETHF0:USTF0",1609972632063,30.0,1182.6,1179.9,58.9835]
["bitfinex-derivatives","ETHF0:USTF0",1609972632259,30.0,1182.6,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972632260,6.0279,1181.9,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972632460,6.0279,1181.9,1180.3,64.479]
["bitfinex-derivatives","ETHF0:USTF0",1609972632673,30.0,1182.3,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972632878,5.6278,1182.2,1180.5,54.4804]
["bitfinex-derivatives","ETHF0:USTF0",1609972633061,4.00959,1181.7,1180.5,54.4804]
["bitfinex-derivatives","ETHF0:USTF0",1609972635063,4.00959,1181.7,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972635264,4.00959,1181.7,1181.0,6.7713]
["bitfinex-derivatives","ETHF0:USTF0",1609972635763,1.6873,1182.5,1181.0,6.7713]
["bitfinex-derivatives","ETHF0:USTF0",1609972635965,1.6873,1182.5,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972636165,30.0,1182.7,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972636166,30.0,1182.7,1181.3,48.2264]
["bitfinex-derivatives","ETHF0:USTF0",1609972637166,4.00959,1182.2,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972638968,5.70329,1182.2,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972639171,5.70329,1182.2,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972639368,4.00959,1182.2,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972639568,4.00959,1182.2,1181.3,48.2264]
["bitfinex-derivatives","ETHF0:USTF0",1609972640569,34.00959,1182.2,1181.3,48.2264]
["bitfinex-derivatives","ETHF0:USTF0",1609972641170,34.00959,1182.2,1181.3,52.23599]
["bitfinex-derivatives","ETHF0:USTF0",1609972646283,35.71329,1182.2,1181.3,52.23599]
["bitfinex-derivatives","ETHF0:USTF0",1609972646486,4.00959,1182.2,1181.3,52.23599]
["bitfinex-derivatives","ETHF0:USTF0",1609972647284,4.00959,1182.0,1181.3,52.23599]
["bitfinex-derivatives","ETHF0:USTF0",1609972648486,30.0,1182.7,1181.3,52.23599]
["bitfinex-derivatives","ETHF0:USTF0",1609972648690,30.0,1182.7,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972648889,30.0,1182.7,1181.8,67.8528]
["bitfinex-derivatives","ETHF0:USTF0",1609972649090,31.6823,1182.7,1181.8,67.8528]
["bitfinex-derivatives","ETHF0:USTF0",1609972649294,4.00959,1182.3,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972649491,31.6823,1182.7,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972649892,30.0,1182.7,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972651192,4.00959,1182.5,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972651392,34.00959,1182.5,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972652894,34.00959,1182.5,1181.9,12.58409]
["bitfinex-derivatives","ETHF0:USTF0",1609972653795,34.00959,1182.5,1181.9,8.5745]
["bitfinex-derivatives","ETHF0:USTF0",1609972656998,4.00959,1182.5,1181.9,8.5745]
["bitfinex-derivatives","ETHF0:USTF0",1609972657198,4.00959,1182.5,1181.9,12.58409]
["bitfinex-derivatives","ETHF0:USTF0",1609972657698,34.00959,1182.5,1181.9,12.58409]
["bitfinex-derivatives","ETHF0:USTF0",1609972657899,34.00959,1182.5,1179.2,5.8937]
["bitfinex-derivatives","ETHF0:USTF0",1609972658199,34.00959,1182.5,1180.3,51.281]
["bitfinex-derivatives","ETHF0:USTF0",1609972659398,4.00959,1181.6,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972659599,30.0,1182.4,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972659802,30.0,1182.4,1181.5,57.14579]
["bitfinex-derivatives","ETHF0:USTF0",1609972661299,4.00959,1182.1,1181.5,57.14579]
["bitfinex-derivatives","ETHF0:USTF0",1609972667407,4.00959,1181.6,1181.5,57.14579]
["bitfinex-derivatives","ETHF0:USTF0",1609972668106,30.0,1182.7,1181.5,57.14579]
["bitfinex-derivatives","ETHF0:USTF0",1609972669407,4.00959,1182.1,1181.5,57.14579]
["bitfinex-derivatives","ETHF0:USTF0",1609972673416,4.00959,1182.1,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972673617,4.00959,1182.1,1181.7,12.08969]
["bitfinex-derivatives","ETHF0:USTF0",1609972677521,4.00959,1182.1,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972678721,4.00959,1182.1,1181.7,8.0801]
["bitfinex-derivatives","ETHF0:USTF0",1609972679624,4.00959,1182.1,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972681031,34.00959,1182.1,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972681629,34.00959,1182.1,1181.7,8.0801]
["bitfinex-derivatives","ETHF0:USTF0",1609972684333,4.00959,1182.1,1181.7,8.0801]
["bitfinex-derivatives","ETHF0:USTF0",1609972685332,34.00959,1182.1,1181.7,8.0801]
["bitfinex-derivatives","ETHF0:USTF0",1609972686336,4.00959,1182.1,1181.7,8.0801]
["bitfinex-derivatives","ETHF0:USTF0",1609972689539,4.00959,1182.1,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972689737,4.00959,1181.7,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972690537,4.00959,1181.7,1181.3,67.419]
["bitfinex-derivatives","ETHF0:USTF0",1609972693545,4.00959,1181.7,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972694843,42.21109,1181.7,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972695043,34.00959,1181.7,1177.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972695244,69.0226,1181.5,1179.6,53.941]
["bitfinex-derivatives","ETHF0:USTF0",1609972695442,30.0,1181.4,1179.6,53.941]
["bitfinex-derivatives","ETHF0:USTF0",1609972695843,34.00959,1181.4,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972696644,4.00959,1181.4,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972698245,34.00959,1181.4,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972699749,34.00959,1181.2,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972701951,4.00959,1181.2,1180.8,50.7802]
["bitfinex-derivatives","ETHF0:USTF0",1609972702152,4.00959,1181.2,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972702451,85.7133,1181.1,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972702654,85.7133,1181.1,1180.1,57.6945]
["bitfinex-derivatives","ETHF0:USTF0",1609972703955,4.00959,1180.7,1180.1,57.6945]
["bitfinex-derivatives","ETHF0:USTF0",1609972704256,30.0,1180.6,1180.1,57.6945]
["bitfinex-derivatives","ETHF0:USTF0",1609972705859,4.00959,1180.3,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972706060,30.0,1180.2,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972707059,30.0,1180.2,1179.9,65.88699]
["bitfinex-derivatives","ETHF0:USTF0",1609972707860,4.00959,1180.0,1179.9,65.88699]
["bitfinex-derivatives","ETHF0:USTF0",1609972708060,4.00959,1180.0,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972709859,4.00959,1179.6,1179.5,67.5197]
["bitfinex-derivatives","ETHF0:USTF0",1609972710060,68.6442,1180.4,1179.5,67.5197]
["bitfinex-derivatives","ETHF0:USTF0",1609972710260,98.6442,1180.4,1179.5,67.5197]
["bitfinex-derivatives","ETHF0:USTF0",1609972711261,68.6442,1180.4,1179.5,67.5197]
["bitfinex-derivatives","ETHF0:USTF0",1609972711960,4.00959,1180.0,1179.5,67.5197]
["bitfinex-derivatives","ETHF0:USTF0",1609972716066,4.00959,1179.6,1179.5,67.5197]
["bitfinex-derivatives","ETHF0:USTF0",1609972716267,68.6442,1180.4,1179.5,67.5197]
["bitfinex-derivatives","ETHF0:USTF0",1609972716668,30.0,1180.3,1179.5,67.5197]
["bitfinex-derivatives","ETHF0:USTF0",1609972717871,68.6442,1180.4,1179.5,67.5197]
["bitfinex-derivatives","ETHF0:USTF0",1609972718072,4.00959,1180.1,1179.5,67.5197]
["bitfinex-derivatives","ETHF0:USTF0",1609972720175,4.00959,1180.1,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972723375,34.00959,1180.1,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972724077,56.2242,1179.8,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972724277,56.2242,1179.8,1177.8,188.5657]
["bitfinex-derivatives","ETHF0:USTF0",1609972724278,30.0,1179.8,1174.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972724578,30.0,1179.8,1175.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972724777,62.3877,1179.7,1178.3,68.431]
["bitfinex-derivatives","ETHF0:USTF0",1609972726079,4.00959,1179.4,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972726780,66.9853,1179.9,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972728085,4.00959,1179.7,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972732187,4.00959,1179.5,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972733405,4.00959,1179.5,1179.2,11.85839]
["bitfinex-derivatives","ETHF0:USTF0",1609972733591,4.00959,1179.5,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972733792,4.00959,1179.5,1179.3,53.5917]
["bitfinex-derivatives","ETHF0:USTF0",1609972734192,4.00959,1179.7,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972734393,63.7351,1180.2,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972734592,6.0817,1180.5,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972734593,36.0817,1180.5,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972734794,52.5588,1180.4,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972735095,30.0,1180.5,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972735295,30.0,1180.5,1179.7,49.968]
["bitfinex-derivatives","ETHF0:USTF0",1609972735692,30.0,1180.9,1179.7,49.968]
["bitfinex-derivatives","ETHF0:USTF0",1609972735894,30.0,1180.5,1179.7,49.968]
["bitfinex-derivatives","ETHF0:USTF0",1609972736295,4.00959,1180.0,1179.7,49.968]
["bitfinex-derivatives","ETHF0:USTF0",1609972736498,4.00959,1180.0,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972736695,4.00959,1180.0,1179.7,65.4544]
["bitfinex-derivatives","ETHF0:USTF0",1609972736900,57.4547,1180.8,1179.7,65.4544]
["bitfinex-derivatives","ETHF0:USTF0",1609972738300,4.00959,1180.8,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972738498,4.00959,1180.8,1180.5,56.7381]
["bitfinex-derivatives","ETHF0:USTF0",1609972739497,3.674,1181.0,1180.5,56.7381]
["bitfinex-derivatives","ETHF0:USTF0",1609972740097,61.2896,1181.8,1180.5,56.7381]
["bitfinex-derivatives","ETHF0:USTF0",1609972740298,55.1767,1181.8,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972740498,3.674,1181.8,1181.1,56.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609972741298,3.674,1181.8,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972741498,3.674,1181.8,1181.5,60.791]
["bitfinex-derivatives","ETHF0:USTF0",1609972741698,3.674,1181.8,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972741998,30.0,1182.5,1181.7,67.0045]
["bitfinex-derivatives","ETHF0:USTF0",1609972742197,4.00959,1181.8,1181.7,67.0045]
["bitfinex-derivatives","ETHF0:USTF0",1609972751314,4.00959,1181.8,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972751613,7.68359,1181.8,1177.8,35.9283]
["bitfinex-derivatives","ETHF0:USTF0",1609972752014,34.00959,1181.8,1177.8,35.9283]
["bitfinex-derivatives","ETHF0:USTF0",1609972752215,4.00959,1181.5,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972752617,4.00959,1181.5,1181.3,58.6014]
["bitfinex-derivatives","ETHF0:USTF0",1609972752816,4.00959,1181.5,1177.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972753116,34.00959,1181.5,1177.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609972753321,37.68359,1181.5,1179.5,64.2082]
["bitfinex-derivatives","ETHF0:USTF0",1609972754219,4.00959,1181.1,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972754420,4.00959,1181.1,1180.7,59.9391]
["bitfinex-derivatives","ETHF0:USTF0",1609972759431,3.99402391,1181.1,1180.7,59.9391]
["bitfinex-derivatives","ETHF0:USTF0",1609972760230,3.674,1181.5,1180.7,59.9391]
["bitfinex-derivatives","ETHF0:USTF0",1609972760431,33.674,1181.5,1180.7,59.9391]
["bitfinex-derivatives","ETHF0:USTF0",1609972760732,4.00959,1181.1,1180.7,63.94869]
["bitfinex-derivatives","ETHF0:USTF0",1609972765239,3.674,1181.5,1180.7,63.94869]
["bitfinex-derivatives","ETHF0:USTF0",1609972766740,4.00959,1181.1,1180.7,63.94869]
["bitfinex-derivatives","ETHF0:USTF0",1609972770740,4.00959,1181.1,1180.7,63.93971378]
["bitfinex-derivatives","ETHF0:USTF0",1609972770940,4.00959,1181.1,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972771143,4.00959,1181.1,1181.0,9.7686]
["bitfinex-derivatives","ETHF0:USTF0",1609972772243,3.674,1181.5,1181.0,9.7686]
["bitfinex-derivatives","ETHF0:USTF0",1609972772542,30.0,1181.7,1181.1,47.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609972773042,4.00959,1181.3,1181.1,47.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609972775744,7.377,1181.8,1181.1,47.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609972776246,7.377,1181.8,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972776445,7.377,1181.8,1181.3,53.4883]
["bitfinex-derivatives","ETHF0:USTF0",1609972777146,7.377,1181.8,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972779045,7.377,1181.8,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972779546,4.00959,1182.2,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972779748,4.00959,1182.2,1181.9,50.5744]
["bitfinex-derivatives","ETHF0:USTF0",1609972785152,4.00959,1182.2,1181.9,54.58399]
["bitfinex-derivatives","ETHF0:USTF0",1609972790061,4.00959,1182.2,1181.9,50.5744]
["bitfinex-derivatives","ETHF0:USTF0",1609972791364,4.00959,1182.2,1181.9,54.58399]
["bitfinex-derivatives","ETHF0:USTF0",1609972792363,4.00959,1182.2,1181.9,50.5744]
["bitfinex-derivatives","ETHF0:USTF0",1609972795370,4.00959,1182.2,1181.9,54.58399]
["bitfinex-derivatives","ETHF0:USTF0",1609972797171,4.00959,1182.2,1181.9,50.5744]
["bitfinex-derivatives","ETHF0:USTF0",1609972799970,5.72649,1182.2,1181.9,50.5744]
["bitfinex-derivatives","ETHF0:USTF0",1609972800872,4.00959,1182.2,1181.9,50.5744]
["bitfinex-derivatives","ETHF0:USTF0",1609972801471,4.00959,1182.2,1181.9,54.58399]
["bitfinex-derivatives","ETHF0:USTF0",1609972802277,4.00959,1182.2,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972802477,3.674,1182.4,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972803479,3.674,1182.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972804180,5.3535,1182.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972805281,3.674,1182.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972806182,4.00959,1182.5,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972806383,33.674,1183.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972806584,33.674,1183.4,1182.8,48.0379]
["bitfinex-derivatives","ETHF0:USTF0",1609972807585,4.00959,1182.9,1182.8,48.0379]
["bitfinex-derivatives","ETHF0:USTF0",1609972807785,5.70749,1182.9,1182.8,48.0379]
["bitfinex-derivatives","ETHF0:USTF0",1609972807985,4.00959,1182.9,1182.8,48.0379]
["bitfinex-derivatives","ETHF0:USTF0",1609972810188,5.71189,1182.9,1182.8,48.0379]
["bitfinex-derivatives","ETHF0:USTF0",1609972810688,4.00959,1182.9,1182.8,48.0379]
["bitfinex-derivatives","ETHF0:USTF0",1609972812789,5.71529,1182.9,1182.8,48.0379]
["bitfinex-derivatives","ETHF0:USTF0",1609972813188,4.00959,1182.9,1182.8,48.0379]
["bitfinex-derivatives","ETHF0:USTF0",1609972814091,5.68169,1182.9,1182.8,48.0379]
["bitfinex-derivatives","ETHF0:USTF0",1609972814290,4.00959,1182.9,1182.8,48.0379]
["bitfinex-derivatives","ETHF0:USTF0",1609972817394,3.674,1183.4,1182.8,48.0379]
["bitfinex-derivatives","ETHF0:USTF0",1609972817595,4.00959,1183.3,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972817794,4.00959,1183.3,1183.2,47.6952]
["bitfinex-derivatives","ETHF0:USTF0",1609972821604,4.00959,1183.3,1183.2,51.70479]
["bitfinex-derivatives","ETHF0:USTF0",1609972829012,4.00959,1183.3,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972829715,3.674,1183.4,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972830012,4.00959,1183.9,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972830515,3.674,1184.6,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972830714,3.674,1184.6,1184.1,56.1006]
["bitfinex-derivatives","ETHF0:USTF0",1609972831114,3.674,1184.6,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972831414,3.674,1184.6,1184.3,60.5542]
["bitfinex-derivatives","ETHF0:USTF0",1609972831616,3.674,1184.6,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972831917,4.00959,1184.5,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972833521,4.00959,1184.5,1184.4,52.956]
["bitfinex-derivatives","ETHF0:USTF0",1609972834023,4.00959,1184.5,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972835528,3.674,1185.4,1184.9,68.1183]
["bitfinex-derivatives","ETHF0:USTF0",1609972835826,4.00959,1185.1,1184.9,68.1183]
["bitfinex-derivatives","ETHF0:USTF0",1609972836026,4.00959,1185.1,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972836228,4.00959,1185.1,1184.9,49.9067]
["bitfinex-derivatives","ETHF0:USTF0",1609972836727,4.00959,1185.1,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972836936,4.00959,1185.1,1184.4,63.9552]
["bitfinex-derivatives","ETHF0:USTF0",1609972837128,3.674,1185.4,1184.4,63.9552]
["bitfinex-derivatives","ETHF0:USTF0",1609972837829,4.00959,1184.8,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972839833,4.00959,1184.6,1184.4,63.9552]
["bitfinex-derivatives","ETHF0:USTF0",1609972842436,4.00959,1184.6,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972842636,4.00959,1184.6,1184.1,55.75579]
["bitfinex-derivatives","ETHF0:USTF0",1609972844339,3.674,1185.4,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972844639,3.674,1185.4,1184.5,60.9003]
["bitfinex-derivatives","ETHF0:USTF0",1609972845844,4.00959,1184.8,1184.5,60.9003]
["bitfinex-derivatives","ETHF0:USTF0",1609972846344,4.00959,1184.8,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972846544,4.00959,1184.8,1184.2,55.0309]
["bitfinex-derivatives","ETHF0:USTF0",1609972856254,3.674,1185.4,1184.2,55.0309]
["bitfinex-derivatives","ETHF0:USTF0",1609972856454,3.674,1185.4,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972856656,3.674,1185.4,1184.6,58.8285]
["bitfinex-derivatives","ETHF0:USTF0",1609972856855,80.2119,1186.3,1184.6,58.8285]
["bitfinex-derivatives","ETHF0:USTF0",1609972857158,110.2119,1186.3,1184.6,58.8285]
["bitfinex-derivatives","ETHF0:USTF0",1609972857555,41.051,1186.3,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972857955,41.051,1186.3,1184.8,69.8772]
["bitfinex-derivatives","ETHF0:USTF0",1609972858155,4.00959,1184.9,1184.8,69.8772]
["bitfinex-derivatives","ETHF0:USTF0",1609972858556,11.051,1186.3,1184.8,69.8772]
["bitfinex-derivatives","ETHF0:USTF0",1609972858756,11.051,1186.3,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972858956,11.051,1186.3,1184.9,67.7347]
["bitfinex-derivatives","ETHF0:USTF0",1609972859257,11.051,1186.3,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972859456,11.051,1186.3,1184.9,69.7111]
["bitfinex-derivatives","ETHF0:USTF0",1609972859856,11.051,1186.3,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972860057,4.00959,1185.5,1185.0,51.2202]
["bitfinex-derivatives","ETHF0:USTF0",1609972860258,4.00959,1185.5,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972860460,4.00959,1185.5,1185.0,62.9443]
["bitfinex-derivatives","ETHF0:USTF0",1609972861061,4.00959,1185.5,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972861261,4.00959,1185.5,1185.1,69.0902]
["bitfinex-derivatives","ETHF0:USTF0",1609972861461,4.00959,1185.5,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972861661,4.00959,1185.5,1185.1,56.8272]
["bitfinex-derivatives","ETHF0:USTF0",1609972861863,4.00959,1185.5,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972862162,4.00959,1185.5,1185.0,67.1342]
["bitfinex-derivatives","ETHF0:USTF0",1609972864567,4.00959,1185.5,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972864765,4.00959,1185.5,1185.2,59.0669]
["bitfinex-derivatives","ETHF0:USTF0",1609972866175,4.00959,1185.3,1185.2,59.0669]
["bitfinex-derivatives","ETHF0:USTF0",1609972869576,4.00959,1185.3,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972869777,4.00959,1185.3,1184.9,66.96649]
["bitfinex-derivatives","ETHF0:USTF0",1609972873482,4.00959,1185.3,1184.9,62.9569]
["bitfinex-derivatives","ETHF0:USTF0",1609972874582,4.00959,1185.0,1184.9,62.9569]
["bitfinex-derivatives","ETHF0:USTF0",1609972875084,4.00959,1185.0,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972875285,4.00959,1185.0,1184.4,66.31669]
["bitfinex-derivatives","ETHF0:USTF0",1609972876487,4.00959,1184.8,1184.4,66.31669]
["bitfinex-derivatives","ETHF0:USTF0",1609972877291,4.00959,1184.8,1184.4,62.3071]
["bitfinex-derivatives","ETHF0:USTF0",1609972878491,4.00959,1184.6,1184.4,66.31669]
["bitfinex-derivatives","ETHF0:USTF0",1609972878692,4.00959,1184.6,1184.4,62.3071]
["bitfinex-derivatives","ETHF0:USTF0",1609972880592,4.00959,1184.6,1184.4,66.31669]
["bitfinex-derivatives","ETHF0:USTF0",1609972881494,4.00959,1184.6,1181.3,5.7985]
["bitfinex-derivatives","ETHF0:USTF0",1609972881697,4.00959,1184.6,1182.6,54.8923]
["bitfinex-derivatives","ETHF0:USTF0",1609972882594,4.00959,1184.3,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972888605,85.295,1185.2,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972889005,55.295,1185.2,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972889607,30.0,1185.1,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972890706,4.00959,1184.6,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972896313,4.00959,1184.6,1184.4,63.6972]
["bitfinex-derivatives","ETHF0:USTF0",1609972896713,4.00959,1184.6,1184.4,67.70679]
["bitfinex-derivatives","ETHF0:USTF0",1609972902420,30.0,1185.5,1184.4,67.70679]
["bitfinex-derivatives","ETHF0:USTF0",1609972902619,30.0,1185.5,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972902819,4.00959,1184.9,1184.8,59.2828]
["bitfinex-derivatives","ETHF0:USTF0",1609972910928,4.00959,1184.9,1184.8,63.29239]
["bitfinex-derivatives","ETHF0:USTF0",1609972913331,4.00959,1184.9,1184.8,59.2828]
["bitfinex-derivatives","ETHF0:USTF0",1609972916334,3.674,1185.6,1184.8,59.2828]
["bitfinex-derivatives","ETHF0:USTF0",1609972916536,3.674,1185.6,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972916736,3.674,1185.6,1185.0,60.6024]
["bitfinex-derivatives","ETHF0:USTF0",1609972917035,4.00959,1185.2,1185.0,60.6024]
["bitfinex-derivatives","ETHF0:USTF0",1609972918335,4.00959,1185.2,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972918536,4.00959,1185.2,1184.9,63.56779]
["bitfinex-derivatives","ETHF0:USTF0",1609972920735,3.674,1185.6,1184.9,63.56779]
["bitfinex-derivatives","ETHF0:USTF0",1609972920939,4.00959,1185.3,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972921541,4.00959,1185.3,1185.2,56.1119]
["bitfinex-derivatives","ETHF0:USTF0",1609972921739,4.00959,1185.3,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972922344,4.00959,1185.3,1185.2,54.7093]
["bitfinex-derivatives","ETHF0:USTF0",1609972923443,4.00959,1185.3,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972923644,4.00959,1185.3,1185.2,65.2801]
["bitfinex-derivatives","ETHF0:USTF0",1609972925446,30.0,1186.0,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972925746,3.674,1186.2,1185.9,48.6306]
["bitfinex-derivatives","ETHF0:USTF0",1609972925946,3.674,1186.2,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972926753,33.674,1187.4,1186.3,62.8398]
["bitfinex-derivatives","ETHF0:USTF0",1609972926948,4.00959,1186.4,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972928949,4.00959,1186.4,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972936855,3.674,1187.4,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972937057,4.00959,1186.8,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972939057,4.00959,1186.8,1186.7,47.3426]
["bitfinex-derivatives","ETHF0:USTF0",1609972940659,4.00959,1186.8,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972940859,4.00959,1186.8,1183.6,5.7404]
["bitfinex-derivatives","ETHF0:USTF0",1609972941060,4.00959,1186.5,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972942162,4.00959,1186.5,1185.9,54.7676]
["bitfinex-derivatives","ETHF0:USTF0",1609972943061,4.00959,1186.0,1185.9,54.7676]
["bitfinex-derivatives","ETHF0:USTF0",1609972943262,4.00959,1186.0,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972945163,4.00959,1185.7,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972945464,64.1323,1186.5,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972946464,60.4583,1186.5,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972947268,4.00959,1185.7,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972949565,4.00959,1185.7,1185.6,71.59369]
["bitfinex-derivatives","ETHF0:USTF0",1609972949866,4.00959,1185.7,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972951269,4.00959,1185.7,1185.6,60.31839]
["bitfinex-derivatives","ETHF0:USTF0",1609972951968,54.6827,1186.9,1185.6,60.31839]
["bitfinex-derivatives","ETHF0:USTF0",1609972952169,30.0,1187.0,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972952371,30.0,1187.0,1185.9,53.3802]
["bitfinex-derivatives","ETHF0:USTF0",1609972953169,3.674,1187.1,1185.9,53.3802]
["bitfinex-derivatives","ETHF0:USTF0",1609972953370,4.00959,1186.3,1185.9,57.38979]
["bitfinex-derivatives","ETHF0:USTF0",1609972956473,4.00959,1186.3,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972957373,4.00959,1186.3,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972958276,64.5703,1186.8,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972958477,3.674,1187.1,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972958677,33.674,1187.1,1186.2,64.64789]
["bitfinex-derivatives","ETHF0:USTF0",1609972959678,3.674,1187.1,1186.2,64.64789]
["bitfinex-derivatives","ETHF0:USTF0",1609972960979,33.674,1187.1,1186.2,64.64789]
["bitfinex-derivatives","ETHF0:USTF0",1609972961480,4.00959,1186.4,1186.2,64.64789]
["bitfinex-derivatives","ETHF0:USTF0",1609972961680,4.00959,1186.4,1186.2,60.6383]
["bitfinex-derivatives","ETHF0:USTF0",1609972961880,4.00959,1186.4,1184.3,5.9454]
["bitfinex-derivatives","ETHF0:USTF0",1609972962180,7.68359,1186.4,1185.8,59.788]
["bitfinex-derivatives","ETHF0:USTF0",1609972963487,7.68359,1186.4,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972964184,4.00959,1186.4,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972966487,4.00959,1186.4,1186.1,69.4739]
["bitfinex-derivatives","ETHF0:USTF0",1609972966787,4.00959,1186.4,1184.3,5.9454]
["bitfinex-derivatives","ETHF0:USTF0",1609972966989,4.00959,1186.4,1185.6,57.1439]
["bitfinex-derivatives","ETHF0:USTF0",1609972967588,4.00959,1186.0,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972968195,3.674,1187.1,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972968390,3.674,1187.1,1186.0,48.3853]
["bitfinex-derivatives","ETHF0:USTF0",1609972969389,4.00959,1186.7,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972969591,4.00959,1186.7,1186.5,49.3969]
["bitfinex-derivatives","ETHF0:USTF0",1609972971492,4.00959,1186.7,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972979502,4.00959,1186.4,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972980102,4.00959,1186.4,1186.2,58.7724]
["bitfinex-derivatives","ETHF0:USTF0",1609972980504,3.674,1187.1,1186.2,58.7724]
["bitfinex-derivatives","ETHF0:USTF0",1609972981604,4.00959,1186.5,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972985710,4.00959,1186.5,1186.4,63.6275]
["bitfinex-derivatives","ETHF0:USTF0",1609972985909,3.674,1187.1,1186.4,63.6275]
["bitfinex-derivatives","ETHF0:USTF0",1609972987814,4.00959,1186.7,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609972991120,4.00959,1186.7,1186.4,63.6275]
["bitfinex-derivatives","ETHF0:USTF0",1609972997925,4.00959,1186.7,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973000525,3.674,1187.1,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973000824,3.674,1187.1,1187.0,69.0203]
["bitfinex-derivatives","ETHF0:USTF0",1609973001432,41.051,1188.4,1187.0,69.0203]
["bitfinex-derivatives","ETHF0:USTF0",1609973002028,4.00959,1187.1,1187.0,69.0203]
["bitfinex-derivatives","ETHF0:USTF0",1609973008141,4.00959,1187.1,1187.0,73.02989]
["bitfinex-derivatives","ETHF0:USTF0",1609973008841,41.051,1188.4,1187.0,73.02989]
["bitfinex-derivatives","ETHF0:USTF0",1609973009041,41.051,1188.4,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973009644,41.051,1188.4,1187.5,63.7734]
["bitfinex-derivatives","ETHF0:USTF0",1609973010244,4.00959,1187.6,1187.5,63.7734]
["bitfinex-derivatives","ETHF0:USTF0",1609973010444,4.00959,1187.6,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973010645,4.00959,1187.6,1187.3,62.4628]
["bitfinex-derivatives","ETHF0:USTF0",1609973012249,4.00959,1187.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973014052,11.051,1188.4,1187.4,66.3977]
["bitfinex-derivatives","ETHF0:USTF0",1609973014252,4.00959,1187.6,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973014551,4.00959,1187.6,1187.5,47.8078]
["bitfinex-derivatives","ETHF0:USTF0",1609973034080,30.0,1187.3,1182.4,5.5157]
["bitfinex-derivatives","ETHF0:USTF0",1609973034377,30.0,1187.3,1182.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609973034577,4.00959,1186.4,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973034979,4.00959,1186.4,1185.8,63.7146]
["bitfinex-derivatives","ETHF0:USTF0",1609973035279,4.00959,1186.4,1182.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609973035481,4.00959,1186.4,1182.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609973035680,4.00959,1186.4,1184.2,51.2715]
["bitfinex-derivatives","ETHF0:USTF0",1609973036581,4.00959,1185.9,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973036881,4.00959,1185.9,1185.8,73.78559]
["bitfinex-derivatives","ETHF0:USTF0",1609973041286,4.00959,1185.9,1185.8,69.776]
["bitfinex-derivatives","ETHF0:USTF0",1609973043190,30.0,1187.1,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973043390,30.0,1187.1,1186.1,66.8254]
["bitfinex-derivatives","ETHF0:USTF0",1609973044290,30.0,1188.0,1186.1,66.8254]
["bitfinex-derivatives","ETHF0:USTF0",1609973044591,4.00959,1186.7,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973045992,96.6849,1187.9,1186.7,66.7741]
["bitfinex-derivatives","ETHF0:USTF0",1609973046193,5.9178,1188.1,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973046393,5.9178,1188.1,1186.7,55.8802]
["bitfinex-derivatives","ETHF0:USTF0",1609973046593,4.00959,1186.8,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973047095,5.9178,1188.1,1186.8,63.1704]
["bitfinex-derivatives","ETHF0:USTF0",1609973047292,30.0,1188.3,1186.8,63.1704]
["bitfinex-derivatives","ETHF0:USTF0",1609973047692,3.674,1188.3,1186.8,63.1704]
["bitfinex-derivatives","ETHF0:USTF0",1609973047893,3.674,1188.3,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973048094,3.674,1188.3,1187.3,63.4558]
["bitfinex-derivatives","ETHF0:USTF0",1609973048295,3.674,1188.3,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973048594,4.00959,1187.4,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973048793,4.00959,1187.4,1187.3,55.0574]
["bitfinex-derivatives","ETHF0:USTF0",1609973049595,4.00959,1187.4,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973049894,4.00959,1187.4,1187.3,69.2355]
["bitfinex-derivatives","ETHF0:USTF0",1609973054602,4.00959,1187.4,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973054901,4.00959,1187.4,1187.3,56.9673]
["bitfinex-derivatives","ETHF0:USTF0",1609973056100,3.99000617,1187.4,1187.3,56.9673]
["bitfinex-derivatives","ETHF0:USTF0",1609973064109,3.99000617,1187.4,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973065010,33.674,1188.3,1187.3,58.8075]
["bitfinex-derivatives","ETHF0:USTF0",1609973065610,3.674,1188.3,1187.3,58.8075]
["bitfinex-derivatives","ETHF0:USTF0",1609973066211,30.0,1188.2,1187.3,58.8075]
["bitfinex-derivatives","ETHF0:USTF0",1609973066412,58.4552,1188.0,1186.2,63.8336]
["bitfinex-derivatives","ETHF0:USTF0",1609973066611,30.0,1187.9,1186.2,63.8336]
["bitfinex-derivatives","ETHF0:USTF0",1609973066812,4.00959,1186.9,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973067014,34.00959,1186.9,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973067613,34.00959,1186.9,1186.2,63.8336]
["bitfinex-derivatives","ETHF0:USTF0",1609973068015,4.00959,1186.9,1186.2,63.8336]
["bitfinex-derivatives","ETHF0:USTF0",1609973068915,4.00959,1186.6,1186.2,63.8336]
["bitfinex-derivatives","ETHF0:USTF0",1609973069115,30.0,1187.9,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973069415,30.0,1187.8,1186.9,47.8408]
["bitfinex-derivatives","ETHF0:USTF0",1609973070317,30.0,1188.2,1186.9,47.8408]
["bitfinex-derivatives","ETHF0:USTF0",1609973070917,4.00959,1187.0,1186.9,47.8408]
["bitfinex-derivatives","ETHF0:USTF0",1609973071518,4.00959,1187.0,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973071721,4.00959,1187.0,1186.8,70.3593]
["bitfinex-derivatives","ETHF0:USTF0",1609973073123,4.00959,1187.0,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973073322,4.00959,1187.0,1186.9,70.226]
["bitfinex-derivatives","ETHF0:USTF0",1609973075124,4.00959,1187.0,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973075525,4.00959,1187.0,1186.8,70.1317]
["bitfinex-derivatives","ETHF0:USTF0",1609973076924,4.00959,1187.0,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973078925,4.00959,1187.0,1186.9,66.3727]
["bitfinex-derivatives","ETHF0:USTF0",1609973079425,4.00959,1187.0,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973079926,4.00959,1187.0,1186.8,55.9079]
["bitfinex-derivatives","ETHF0:USTF0",1609973081828,34.00959,1187.0,1184.8,5.8077]
["bitfinex-derivatives","ETHF0:USTF0",1609973082127,34.00959,1187.0,1185.5,63.763]
["bitfinex-derivatives","ETHF0:USTF0",1609973082927,4.00959,1186.4,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973083227,4.00959,1186.4,1186.1,9.0229]
["bitfinex-derivatives","ETHF0:USTF0",1609973083832,4.00959,1186.4,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973084032,4.00959,1186.4,1186.2,55.7086]
["bitfinex-derivatives","ETHF0:USTF0",1609973084233,4.00959,1186.4,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973084435,4.00959,1186.4,1186.2,65.0576]
["bitfinex-derivatives","ETHF0:USTF0",1609973084633,3.674,1187.4,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973084834,3.674,1187.4,1186.5,53.2639]
["bitfinex-derivatives","ETHF0:USTF0",1609973085034,4.00959,1186.6,1186.5,53.2639]
["bitfinex-derivatives","ETHF0:USTF0",1609973085735,3.674,1187.4,1186.5,53.2639]
["bitfinex-derivatives","ETHF0:USTF0",1609973086936,4.00959,1186.8,1186.5,53.2639]
["bitfinex-derivatives","ETHF0:USTF0",1609973088942,4.00959,1186.6,1186.5,53.2639]
["bitfinex-derivatives","ETHF0:USTF0",1609973089142,4.00959,1186.6,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973089343,4.00959,1186.6,1186.4,59.9369]
["bitfinex-derivatives","ETHF0:USTF0",1609973100560,82.9675,1187.3,1186.4,59.9369]
["bitfinex-derivatives","ETHF0:USTF0",1609973101058,4.00959,1186.5,1186.4,59.9369]
["bitfinex-derivatives","ETHF0:USTF0",1609973106266,4.00959,1186.5,1186.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609973106866,4.00959,1186.5,1186.4,54.5034]
["bitfinex-derivatives","ETHF0:USTF0",1609973113174,4.00959,1186.5,1186.4,58.51299]
["bitfinex-derivatives","ETHF0:USTF0",1609973114777,4.00959,1186.5,1186.4,54.5034]
["bitfinex-derivatives","ETHF0:USTF0",1609973114976,34.00959,1186.5,1186.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609973115177,4.00959,1186.1,1186.0,50.1833]
["bitfinex-derivatives","ETHF0:USTF0",1609973117080,34.00959,1186.1,1181.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609973117281,30.0,1185.9,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973117580,47.6888,1185.6,1184.8,62.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609973118684,30.0,1186.0,1181.6,36.1008]
["bitfinex-derivatives","ETHF0:USTF0",1609973118883,30.0,1186.0,1181.6,6.1008]
["bitfinex-derivatives","ETHF0:USTF0",1609973119185,4.00959,1184.3,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973120284,4.00959,1184.3,1184.0,51.7538]
["bitfinex-derivatives","ETHF0:USTF0",1609973121188,4.00959,1184.1,1184.0,51.7538]
["bitfinex-derivatives","ETHF0:USTF0",1609973126494,4.00959,1184.1,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973126695,66.23879,1184.1,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973126996,4.00959,1184.1,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973127298,4.00959,1184.1,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973127601,4.00959,1184.1,1183.5,68.772]
["bitfinex-derivatives","ETHF0:USTF0",1609973129198,4.00959,1184.1,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973130199,66.5349,1185.0,1184.0,50.5228]
["bitfinex-derivatives","ETHF0:USTF0",1609973131200,4.00959,1184.4,1184.0,50.5228]
["bitfinex-derivatives","ETHF0:USTF0",1609973134305,4.00959,1184.4,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973134907,4.00959,1184.4,1183.7,55.3355]
["bitfinex-derivatives","ETHF0:USTF0",1609973135410,4.00959,1184.0,1183.7,55.3355]
["bitfinex-derivatives","ETHF0:USTF0",1609973135909,4.00959,1184.0,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973136310,4.00959,1184.0,1183.8,52.4375]
["bitfinex-derivatives","ETHF0:USTF0",1609973137411,4.00959,1184.0,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973137714,48.3247,1185.0,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973138013,3.674,1185.5,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973138214,3.674,1185.5,1184.0,61.0048]
["bitfinex-derivatives","ETHF0:USTF0",1609973139416,4.00959,1184.5,1184.0,65.01439]
["bitfinex-derivatives","ETHF0:USTF0",1609973139716,3.674,1185.5,1184.0,65.01439]
["bitfinex-derivatives","ETHF0:USTF0",1609973140718,3.674,1185.5,1184.5,49.4395]
["bitfinex-derivatives","ETHF0:USTF0",1609973141418,4.00959,1184.8,1184.5,49.4395]
["bitfinex-derivatives","ETHF0:USTF0",1609973143124,3.674,1185.5,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973143326,3.674,1185.5,1185.2,53.8353]
["bitfinex-derivatives","ETHF0:USTF0",1609973145327,7.68359,1185.5,1185.2,53.8353]
["bitfinex-derivatives","ETHF0:USTF0",1609973145628,7.68359,1185.5,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973146128,7.68359,1185.5,1185.0,69.8797]
["bitfinex-derivatives","ETHF0:USTF0",1609973150037,7.68359,1185.5,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973150336,7.68359,1185.5,1185.4,55.3412]
["bitfinex-derivatives","ETHF0:USTF0",1609973150636,4.00959,1185.5,1185.4,55.3412]
["bitfinex-derivatives","ETHF0:USTF0",1609973157549,7.377,1186.1,1185.4,55.3412]
["bitfinex-derivatives","ETHF0:USTF0",1609973157748,37.377,1186.1,1185.4,55.3412]
["bitfinex-derivatives","ETHF0:USTF0",1609973159455,4.00959,1185.6,1185.4,55.3412]
["bitfinex-derivatives","ETHF0:USTF0",1609973160657,34.00959,1185.6,1183.5,12.0054]
["bitfinex-derivatives","ETHF0:USTF0",1609973160857,37.68359,1185.6,1184.3,59.5699]
["bitfinex-derivatives","ETHF0:USTF0",1609973161257,37.68359,1185.6,1183.5,6.0036]
["bitfinex-derivatives","ETHF0:USTF0",1609973161459,4.00959,1185.1,1184.9,57.5111]
["bitfinex-derivatives","ETHF0:USTF0",1609973163161,4.00959,1185.1,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973163361,4.00959,1185.1,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973164163,4.00959,1185.1,1184.7,10.83349]
["bitfinex-derivatives","ETHF0:USTF0",1609973164663,4.00959,1185.1,1184.7,6.8239]
["bitfinex-derivatives","ETHF0:USTF0",1609973165466,4.00959,1184.8,1184.7,6.8239]
["bitfinex-derivatives","ETHF0:USTF0",1609973168769,4.00959,1184.8,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973168970,4.00959,1184.8,1184.5,50.741]
["bitfinex-derivatives","ETHF0:USTF0",1609973172675,3.674,1185.6,1184.5,50.741]
["bitfinex-derivatives","ETHF0:USTF0",1609973173477,4.00959,1184.9,1184.5,50.741]
["bitfinex-derivatives","ETHF0:USTF0",1609973179487,33.674,1185.6,1184.5,50.741]
["bitfinex-derivatives","ETHF0:USTF0",1609973179488,4.00959,1184.7,1184.5,50.741]
["bitfinex-derivatives","ETHF0:USTF0",1609973182084,4.00959,1184.7,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973182284,104.19289,1184.7,1183.8,69.1453]
["bitfinex-derivatives","ETHF0:USTF0",1609973182484,34.00959,1184.7,1178.7,36.0869]
["bitfinex-derivatives","ETHF0:USTF0",1609973182885,83.51019,1184.7,1181.0,49.951]
["bitfinex-derivatives","ETHF0:USTF0",1609973183085,34.00959,1184.7,1179.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609973183286,34.00959,1184.7,1181.1,52.8903]
["bitfinex-derivatives","ETHF0:USTF0",1609973183585,4.00959,1183.6,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973186292,58.1248,1184.3,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973186493,61.1252,1184.2,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973187791,4.00959,1184.0,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973188293,4.00959,1184.0,1183.4,12.05149]
["bitfinex-derivatives","ETHF0:USTF0",1609973189695,4.00959,1183.8,1183.4,12.05149]
["bitfinex-derivatives","ETHF0:USTF0",1609973193301,4.00959,1183.8,1183.4,8.0419]
["bitfinex-derivatives","ETHF0:USTF0",1609973193804,4.00959,1183.5,1183.4,8.0419]
["bitfinex-derivatives","ETHF0:USTF0",1609973194302,4.00959,1183.5,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973194502,4.00959,1183.5,1182.9,58.6506]
["bitfinex-derivatives","ETHF0:USTF0",1609973195803,4.00959,1183.3,1182.9,58.6506]
["bitfinex-derivatives","ETHF0:USTF0",1609973197806,4.00959,1183.1,1182.9,58.6506]
["bitfinex-derivatives","ETHF0:USTF0",1609973198507,4.00959,1183.1,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973201697,4.00959,1182.6,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973203802,4.00959,1182.3,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973208712,30.0,1184.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973209313,11.68,1184.1,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973209714,4.00959,1182.8,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973210313,5.9949,1184.1,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973210513,3.674,1184.5,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973211713,4.00959,1183.4,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973212712,3.674,1184.5,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973213714,4.00959,1184.0,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973217821,4.00959,1184.0,1178.7,39.4749]
["bitfinex-derivatives","ETHF0:USTF0",1609973219824,4.00959,1183.6,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973220024,4.00959,1183.6,1178.7,39.4749]
["bitfinex-derivatives","ETHF0:USTF0",1609973221527,7.68359,1183.6,1178.7,39.4749]
["bitfinex-derivatives","ETHF0:USTF0",1609973221828,4.00959,1183.4,1178.7,39.4749]
["bitfinex-derivatives","ETHF0:USTF0",1609973223829,4.00959,1183.4,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973228938,4.00959,1183.4,1178.7,39.4749]
["bitfinex-derivatives","ETHF0:USTF0",1609973229137,7.68359,1183.4,1178.7,39.4749]
["bitfinex-derivatives","ETHF0:USTF0",1609973229737,4.00959,1183.4,1178.7,39.4749]
["bitfinex-derivatives","ETHF0:USTF0",1609973229937,4.00959,1183.4,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973231840,4.00959,1183.4,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973236945,4.00959,1183.4,1182.4,53.9656]
["bitfinex-derivatives","ETHF0:USTF0",1609973237947,4.00959,1183.2,1182.4,57.97519]
["bitfinex-derivatives","ETHF0:USTF0",1609973238147,13.97599,1183.2,1182.4,57.97519]
["bitfinex-derivatives","ETHF0:USTF0",1609973238747,4.00959,1183.2,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973238948,68.6772,1182.9,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973248054,4.00959,1182.8,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973251857,62.0566,1182.4,1181.5,70.6376]
["bitfinex-derivatives","ETHF0:USTF0",1609973252059,4.00959,1182.0,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973252259,4.00959,1182.0,1178.8,41.5056]
["bitfinex-derivatives","ETHF0:USTF0",1609973252460,48.644,1181.5,1179.5,64.6143]
["bitfinex-derivatives","ETHF0:USTF0",1609973252659,4.00959,1182.0,1178.8,41.5056]
["bitfinex-derivatives","ETHF0:USTF0",1609973252860,4.00959,1182.0,1178.8,11.5056]
["bitfinex-derivatives","ETHF0:USTF0",1609973253060,49.0169,1181.8,1180.2,50.4356]
["bitfinex-derivatives","ETHF0:USTF0",1609973254062,4.00959,1181.5,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973254262,9.4914,1181.4,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973264375,13.50099,1181.4,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973264976,13.50099,1181.4,1180.2,50.4356]
["bitfinex-derivatives","ETHF0:USTF0",1609973265781,47.7823,1181.1,1179.3,52.7194]
["bitfinex-derivatives","ETHF0:USTF0",1609973266383,47.7823,1181.1,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973266582,4.00959,1181.2,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973267581,4.00959,1181.2,1180.4,55.1859]
["bitfinex-derivatives","ETHF0:USTF0",1609973267782,48.3119,1181.0,1180.4,55.1859]
["bitfinex-derivatives","ETHF0:USTF0",1609973268183,4.00959,1181.2,1179.3,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609973268383,4.00959,1180.8,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973268984,58.5335,1180.6,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973269785,4.00959,1180.8,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973270385,58.66609,1180.6,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973271386,54.6565,1180.6,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973275195,4.00959,1180.7,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973275395,30.0,1183.0,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973275595,53.5597,1182.1,1180.5,58.99309]
["bitfinex-derivatives","ETHF0:USTF0",1609973276396,4.00959,1181.1,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973276796,53.5597,1182.1,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973277197,30.0,1183.3,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973277399,60.0798,1182.7,1181.1,52.6594]
["bitfinex-derivatives","ETHF0:USTF0",1609973277599,63.7538,1182.7,1181.1,52.6594]
["bitfinex-derivatives","ETHF0:USTF0",1609973278400,4.00959,1182.1,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973279198,4.00959,1182.1,1181.7,65.6142]
["bitfinex-derivatives","ETHF0:USTF0",1609973280401,4.00959,1182.1,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973280600,67.43749,1182.1,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973281603,4.00959,1182.1,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973284204,4.00959,1182.1,1180.3,5.6749]
["bitfinex-derivatives","ETHF0:USTF0",1609973284405,65.2542,1182.0,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973284805,4.00959,1182.1,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973285005,69.30259,1182.1,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973286912,69.30259,1182.1,1181.2,57.1348]
["bitfinex-derivatives","ETHF0:USTF0",1609973288510,4.00959,1181.9,1181.2,61.14439]
["bitfinex-derivatives","ETHF0:USTF0",1609973290513,4.00959,1181.9,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973295518,65.293,1182.1,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973296721,4.00959,1182.1,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973296920,4.00959,1182.1,1181.4,51.7335]
["bitfinex-derivatives","ETHF0:USTF0",1609973297521,4.00959,1182.1,1180.3,5.6749]
["bitfinex-derivatives","ETHF0:USTF0",1609973297722,4.00959,1182.1,1180.6,68.4155]
["bitfinex-derivatives","ETHF0:USTF0",1609973298722,4.00959,1181.5,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973300424,71.20719,1181.5,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973300826,71.20719,1181.5,1180.5,50.938]
["bitfinex-derivatives","ETHF0:USTF0",1609973302630,4.00959,1181.3,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973304634,4.00959,1181.1,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973304835,4.00959,1181.1,1180.5,50.938]
["bitfinex-derivatives","ETHF0:USTF0",1609973306739,4.00959,1181.1,1180.5,54.94759]
["bitfinex-derivatives","ETHF0:USTF0",1609973310643,4.00959,1180.9,1180.5,54.94759]
["bitfinex-derivatives","ETHF0:USTF0",1609973314953,4.00959,1180.7,1180.5,54.94759]
["bitfinex-derivatives","ETHF0:USTF0",1609973319760,67.1976,1181.5,1180.5,54.94759]
["bitfinex-derivatives","ETHF0:USTF0",1609973319959,30.0,1182.1,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973320159,30.0,1182.1,1180.9,67.6274]
["bitfinex-derivatives","ETHF0:USTF0",1609973320959,4.00959,1181.1,1180.9,71.63699]
["bitfinex-derivatives","ETHF0:USTF0",1609973321560,30.0,1182.4,1180.9,71.63699]
["bitfinex-derivatives","ETHF0:USTF0",1609973322960,4.00959,1181.8,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973323163,4.00959,1181.8,1181.4,9.8326]
["bitfinex-derivatives","ETHF0:USTF0",1609973324362,4.00959,1181.8,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973324563,4.00959,1181.8,1181.4,64.3261]
["bitfinex-derivatives","ETHF0:USTF0",1609973327866,4.00959,1181.8,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973328066,11.051,1182.7,1181.6,62.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609973329067,4.00959,1182.2,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973331871,4.00959,1182.2,1175.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609973332470,4.00959,1182.2,1178.4,58.8184]
["bitfinex-derivatives","ETHF0:USTF0",1609973332670,4.00959,1182.2,1178.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609973332871,4.00959,1182.2,1179.8,66.8678]
["bitfinex-derivatives","ETHF0:USTF0",1609973333071,4.00959,1182.2,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973333474,4.00959,1182.2,1181.1,59.43279]
["bitfinex-derivatives","ETHF0:USTF0",1609973335074,4.00959,1182.0,1181.1,59.43279]
["bitfinex-derivatives","ETHF0:USTF0",1609973340487,4.00959,1182.0,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973341086,4.00959,1181.8,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973343689,4.00959,1181.8,1176.5,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609973343889,7.68359,1181.8,1176.5,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609973345193,4.00959,1181.2,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973346995,5.69289,1181.2,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973347196,4.00959,1181.2,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973351196,4.00959,1181.0,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973353599,5.69789,1181.0,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973353800,4.00959,1181.0,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973356306,4.00959,1181.0,1176.7,35.8219]
["bitfinex-derivatives","ETHF0:USTF0",1609973357307,4.00959,1180.6,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973357707,4.00959,1180.6,1176.7,35.8219]
["bitfinex-derivatives","ETHF0:USTF0",1609973359210,4.00959,1180.3,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973363419,30.0,1181.6,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973364019,5.3789,1181.8,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973364218,3.674,1181.8,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973365322,4.00959,1181.3,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973367322,5.72099,1181.3,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973368027,4.00959,1181.3,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973369327,4.00959,1181.0,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973369728,4.00959,1181.0,1176.7,39.4959]
["bitfinex-derivatives","ETHF0:USTF0",1609973370328,3.674,1181.8,1176.7,39.4959]
["bitfinex-derivatives","ETHF0:USTF0",1609973371329,4.00959,1181.5,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973372128,34.00959,1181.5,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973373331,4.00959,1180.8,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973373534,4.00959,1180.8,1180.6,55.6007]
["bitfinex-derivatives","ETHF0:USTF0",1609973375234,5.70529,1180.8,1180.6,55.6007]
["bitfinex-derivatives","ETHF0:USTF0",1609973376035,4.00959,1180.8,1180.6,55.6007]
["bitfinex-derivatives","ETHF0:USTF0",1609973377134,5.71119,1180.8,1180.6,55.6007]
["bitfinex-derivatives","ETHF0:USTF0",1609973378135,4.00959,1180.8,1180.6,55.6007]
["bitfinex-derivatives","ETHF0:USTF0",1609973379336,5.72579,1180.8,1180.6,55.6007]
["bitfinex-derivatives","ETHF0:USTF0",1609973379737,4.00959,1180.8,1180.6,55.6007]
["bitfinex-derivatives","ETHF0:USTF0",1609973380239,3.99952308,1180.8,1180.6,55.6007]
["bitfinex-derivatives","ETHF0:USTF0",1609973380740,5.68082308,1180.8,1180.6,55.6007]
["bitfinex-derivatives","ETHF0:USTF0",1609973381140,3.99952308,1180.8,1180.6,55.6007]
["bitfinex-derivatives","ETHF0:USTF0",1609973382141,5.70112308,1180.8,1180.6,55.6007]
["bitfinex-derivatives","ETHF0:USTF0",1609973382341,3.99952308,1180.8,1180.6,55.6007]
["bitfinex-derivatives","ETHF0:USTF0",1609973383242,5.71692308,1180.8,1180.6,55.6007]
["bitfinex-derivatives","ETHF0:USTF0",1609973383442,3.99952308,1180.8,1180.6,55.6007]
["bitfinex-derivatives","ETHF0:USTF0",1609973384443,5.68872308,1180.8,1180.6,55.6007]
["bitfinex-derivatives","ETHF0:USTF0",1609973384642,3.99952308,1180.8,1180.6,55.6007]
["bitfinex-derivatives","ETHF0:USTF0",1609973385644,5.68622308,1180.8,1180.6,55.6007]
["bitfinex-derivatives","ETHF0:USTF0",1609973386046,3.99952308,1180.8,1180.6,55.6007]
["bitfinex-derivatives","ETHF0:USTF0",1609973391350,5.67502308,1180.8,1180.6,55.6007]
["bitfinex-derivatives","ETHF0:USTF0",1609973391550,3.99952308,1180.8,1180.6,55.6007]
["bitfinex-derivatives","ETHF0:USTF0",1609973392150,3.99952308,1180.8,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973393150,5.67032308,1180.8,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973393350,3.99952308,1180.8,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973393551,3.99952308,1180.8,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973394858,3.674,1181.8,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973395055,3.674,1181.8,1180.8,51.8229]
["bitfinex-derivatives","ETHF0:USTF0",1609973395457,5.3553,1181.8,1180.8,51.8229]
["bitfinex-derivatives","ETHF0:USTF0",1609973395654,4.00959,1181.6,1181.5,9.1175]
["bitfinex-derivatives","ETHF0:USTF0",1609973397056,5.72129,1181.6,1181.5,9.1175]
["bitfinex-derivatives","ETHF0:USTF0",1609973397655,4.00959,1181.6,1181.5,9.1175]
["bitfinex-derivatives","ETHF0:USTF0",1609973398257,4.00959,1181.6,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973398658,4.00959,1181.6,1178.9,5.6343]
["bitfinex-derivatives","ETHF0:USTF0",1609973398859,7.68359,1181.6,1180.7,54.4277]
["bitfinex-derivatives","ETHF0:USTF0",1609973399059,30.0,1181.5,1178.9,5.6343]
["bitfinex-derivatives","ETHF0:USTF0",1609973399263,30.0,1181.5,1179.7,64.4333]
["bitfinex-derivatives","ETHF0:USTF0",1609973399663,30.0,1181.5,1178.9,5.6343]
["bitfinex-derivatives","ETHF0:USTF0",1609973399664,4.00959,1180.8,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973399859,4.00959,1180.8,1180.3,61.783]
["bitfinex-derivatives","ETHF0:USTF0",1609973401260,4.00959,1180.8,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973401461,4.00959,1180.8,1180.7,55.56]
["bitfinex-derivatives","ETHF0:USTF0",1609973401660,11.051,1181.6,1180.7,55.56]
["bitfinex-derivatives","ETHF0:USTF0",1609973401861,11.051,1181.6,1180.8,51.5494]
["bitfinex-derivatives","ETHF0:USTF0",1609973402261,11.051,1181.6,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973402460,11.051,1181.6,1181.2,67.2041]
["bitfinex-derivatives","ETHF0:USTF0",1609973402861,7.377,1181.6,1181.2,67.2041]
["bitfinex-derivatives","ETHF0:USTF0",1609973403562,4.00959,1181.3,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973403762,5.67849,1181.3,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973403963,5.67849,1181.3,1180.9,67.8581]
["bitfinex-derivatives","ETHF0:USTF0",1609973404162,4.00959,1181.3,1180.9,67.8581]
["bitfinex-derivatives","ETHF0:USTF0",1609973404863,7.377,1181.6,1180.9,67.8581]
["bitfinex-derivatives","ETHF0:USTF0",1609973405565,4.00959,1181.4,1180.9,67.8581]
["bitfinex-derivatives","ETHF0:USTF0",1609973405765,5.72309,1181.4,1180.9,67.8581]
["bitfinex-derivatives","ETHF0:USTF0",1609973405966,3.674,1182.4,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973406368,3.674,1182.4,1181.6,48.6147]
["bitfinex-derivatives","ETHF0:USTF0",1609973407069,5.3648,1182.4,1181.6,48.6147]
["bitfinex-derivatives","ETHF0:USTF0",1609973407469,3.674,1182.4,1181.6,48.6147]
["bitfinex-derivatives","ETHF0:USTF0",1609973407669,3.674,1182.4,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973407868,7.377,1182.6,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973408069,7.377,1182.6,1182.3,59.7509]
["bitfinex-derivatives","ETHF0:USTF0",1609973408269,3.674,1183.4,1182.3,59.7509]
["bitfinex-derivatives","ETHF0:USTF0",1609973409470,3.674,1183.4,1182.5,63.0305]
["bitfinex-derivatives","ETHF0:USTF0",1609973409673,4.00959,1182.7,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973410271,4.00959,1182.7,1182.5,47.924]
["bitfinex-derivatives","ETHF0:USTF0",1609973410773,4.00959,1182.7,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973411573,4.00959,1182.7,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973412777,3.674,1183.4,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973413176,3.674,1183.4,1183.0,63.563]
["bitfinex-derivatives","ETHF0:USTF0",1609973413577,4.00959,1183.2,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973414578,27.9307,1185.0,1183.2,65.06]
["bitfinex-derivatives","ETHF0:USTF0",1609973415386,30.0,1184.9,1183.2,65.06]
["bitfinex-derivatives","ETHF0:USTF0",1609973415586,4.00959,1183.5,1183.2,65.06]
["bitfinex-derivatives","ETHF0:USTF0",1609973415990,4.00959,1183.5,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973416589,4.00959,1183.5,1183.3,53.9131]
["bitfinex-derivatives","ETHF0:USTF0",1609973423697,4.00959,1183.5,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973429812,4.00959,1183.7,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973431814,4.00959,1183.7,1181.9,5.5334]
["bitfinex-derivatives","ETHF0:USTF0",1609973432316,4.00959,1183.7,1182.8,58.3761]
["bitfinex-derivatives","ETHF0:USTF0",1609973432516,4.00959,1183.7,1181.9,5.5334]
["bitfinex-derivatives","ETHF0:USTF0",1609973432916,4.00959,1183.7,1183.1,61.6089]
["bitfinex-derivatives","ETHF0:USTF0",1609973433717,4.00959,1183.7,1183.1,65.61849]
["bitfinex-derivatives","ETHF0:USTF0",1609973434517,4.00959,1183.7,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973434717,4.00959,1183.7,1183.5,68.5766]
["bitfinex-derivatives","ETHF0:USTF0",1609973436518,4.00959,1183.7,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973436720,4.00959,1183.7,1183.0,53.3103]
["bitfinex-derivatives","ETHF0:USTF0",1609973437719,4.00959,1183.1,1183.0,53.3103]
["bitfinex-derivatives","ETHF0:USTF0",1609973438120,61.4884,1184.0,1183.0,53.3103]
["bitfinex-derivatives","ETHF0:USTF0",1609973439723,4.00959,1183.2,1183.0,53.3103]
["bitfinex-derivatives","ETHF0:USTF0",1609973456043,4.00959,1183.2,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973457243,4.00959,1183.2,1182.9,54.4092]
["bitfinex-derivatives","ETHF0:USTF0",1609973460046,4.00959,1183.0,1182.9,54.4092]
["bitfinex-derivatives","ETHF0:USTF0",1609973462548,4.00959,1183.0,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973462747,4.00959,1183.0,1181.6,53.9984]
["bitfinex-derivatives","ETHF0:USTF0",1609973463949,4.00959,1181.7,1181.6,58.00799]
["bitfinex-derivatives","ETHF0:USTF0",1609973464148,4.00959,1181.7,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973464748,4.00959,1181.7,1181.4,59.4162]
["bitfinex-derivatives","ETHF0:USTF0",1609973464948,4.00959,1181.7,1180.7,47.617]
["bitfinex-derivatives","ETHF0:USTF0",1609973466051,48.2193,1182.1,1180.7,47.617]
["bitfinex-derivatives","ETHF0:USTF0",1609973467753,78.2193,1182.1,1180.7,47.617]
["bitfinex-derivatives","ETHF0:USTF0",1609973468054,4.00959,1180.8,1180.7,47.617]
["bitfinex-derivatives","ETHF0:USTF0",1609973468254,4.00959,1180.8,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973469156,4.00959,1180.8,1180.5,69.2291]
["bitfinex-derivatives","ETHF0:USTF0",1609973470059,4.00959,1180.6,1180.5,69.2291]
["bitfinex-derivatives","ETHF0:USTF0",1609973470258,55.9421,1181.6,1180.5,69.2291]
["bitfinex-derivatives","ETHF0:USTF0",1609973470660,30.0,1182.1,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973470860,30.0,1182.7,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973471060,30.0,1182.1,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973471361,30.0,1182.1,1180.6,51.4005]
["bitfinex-derivatives","ETHF0:USTF0",1609973471963,77.6482,1182.7,1180.6,51.4005]
["bitfinex-derivatives","ETHF0:USTF0",1609973472162,4.00959,1181.2,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973472563,77.6482,1182.7,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973472964,30.0,1182.6,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973474164,4.00959,1181.5,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973474364,4.00959,1181.5,1181.1,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1609973475264,47.6482,1182.7,1181.1,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1609973475564,35.6241,1183.0,1179.4,5.7285]
["bitfinex-derivatives","ETHF0:USTF0",1609973475966,35.6241,1183.0,1180.6,69.4822]
["bitfinex-derivatives","ETHF0:USTF0",1609973476165,4.00959,1181.5,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973476367,4.00959,1181.5,1181.0,7.6853]
["bitfinex-derivatives","ETHF0:USTF0",1609973478071,4.00959,1181.2,1181.0,7.6853]
["bitfinex-derivatives","ETHF0:USTF0",1609973484982,4.00959,1181.2,1179.4,5.7285]
["bitfinex-derivatives","ETHF0:USTF0",1609973485178,4.00959,1181.2,1179.6,53.8225]
["bitfinex-derivatives","ETHF0:USTF0",1609973486181,4.00959,1180.0,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973490190,4.00959,1180.4,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973492290,4.00959,1179.9,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973494994,4.00959,1179.9,1179.8,12.46969]
["bitfinex-derivatives","ETHF0:USTF0",1609973498195,4.00959,1179.9,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973499594,4.00959,1179.9,1179.8,13.64419]
["bitfinex-derivatives","ETHF0:USTF0",1609973502398,30.0,1181.9,1177.5,35.5805]
["bitfinex-derivatives","ETHF0:USTF0",1609973502596,54.654,1181.1,1179.4,64.6674]
["bitfinex-derivatives","ETHF0:USTF0",1609973502796,30.0,1181.7,1177.5,5.5805]
["bitfinex-derivatives","ETHF0:USTF0",1609973502996,4.00959,1179.9,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973504200,62.4338,1181.3,1177.7,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1609973504400,62.4338,1181.3,1178.9,61.8104]
["bitfinex-derivatives","ETHF0:USTF0",1609973504901,4.00959,1179.9,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973505301,4.00959,1179.9,1179.8,55.78609]
["bitfinex-derivatives","ETHF0:USTF0",1609973509605,4.00959,1179.9,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973510606,4.00959,1179.9,1179.8,56.94929]
["bitfinex-derivatives","ETHF0:USTF0",1609973512808,4.00959,1179.9,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973513507,4.00959,1179.9,1179.6,63.563]
["bitfinex-derivatives","ETHF0:USTF0",1609973517110,4.00959,1179.7,1179.6,63.563]
["bitfinex-derivatives","ETHF0:USTF0",1609973521122,4.00959,1179.7,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973529630,4.00959,1179.7,1179.5,69.16519]
["bitfinex-derivatives","ETHF0:USTF0",1609973531231,4.00959,1179.7,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973531431,4.00959,1179.7,1178.4,64.2757]
["bitfinex-derivatives","ETHF0:USTF0",1609973533235,4.00959,1179.7,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973533537,4.00959,1179.7,1179.4,51.634]
["bitfinex-derivatives","ETHF0:USTF0",1609973534037,4.00959,1179.7,1177.7,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1609973534437,58.0848,1179.6,1177.7,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1609973534639,4.00959,1179.7,1177.7,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1609973534837,62.7794,1179.6,1178.1,58.1991]
["bitfinex-derivatives","ETHF0:USTF0",1609973535236,4.00959,1178.8,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973535936,4.00959,1178.8,1178.7,51.56629]
["bitfinex-derivatives","ETHF0:USTF0",1609973536438,4.00959,1178.8,1177.7,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1609973537236,4.00959,1178.3,1177.9,59.92549]
["bitfinex-derivatives","ETHF0:USTF0",1609973537437,4.00959,1178.3,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973538039,4.00959,1178.3,1173.6,6.0858]
["bitfinex-derivatives","ETHF0:USTF0",1609973538239,61.3807,1178.0,1175.2,52.3783]
["bitfinex-derivatives","ETHF0:USTF0",1609973539047,61.3807,1178.0,1175.3,5.6582]
["bitfinex-derivatives","ETHF0:USTF0",1609973539243,4.00959,1177.4,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973540044,60.3652,1177.1,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973540244,60.3652,1177.1,1176.3,60.0379]
["bitfinex-derivatives","ETHF0:USTF0",1609973540745,4.00959,1177.4,1175.4,5.5425]
["bitfinex-derivatives","ETHF0:USTF0",1609973541044,4.00959,1177.4,1176.0,68.4727]
["bitfinex-derivatives","ETHF0:USTF0",1609973541245,4.00959,1176.9,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973542145,66.0257,1177.3,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973542446,66.0257,1177.3,1176.5,13.16299]
["bitfinex-derivatives","ETHF0:USTF0",1609973543247,70.03529,1177.3,1176.5,13.16299]
["bitfinex-derivatives","ETHF0:USTF0",1609973543447,4.00959,1177.3,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973545150,4.00959,1177.3,1176.5,69.55489]
["bitfinex-derivatives","ETHF0:USTF0",1609973547351,4.00959,1177.1,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973548152,4.00959,1177.1,1176.3,69.1739]
["bitfinex-derivatives","ETHF0:USTF0",1609973549255,4.00959,1176.7,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973554360,63.1999,1177.2,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973555162,6.0604,1178.8,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973555363,4.00959,1177.1,1176.7,67.9559]
["bitfinex-derivatives","ETHF0:USTF0",1609973555562,55.705,1178.5,1176.7,67.9559]
["bitfinex-derivatives","ETHF0:USTF0",1609973555762,6.0604,1178.8,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973556063,56.647,1178.9,1176.8,62.4107]
["bitfinex-derivatives","ETHF0:USTF0",1609973557368,4.00959,1177.8,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973559569,4.00959,1177.8,1177.1,49.6633]
["bitfinex-derivatives","ETHF0:USTF0",1609973561371,4.00959,1177.8,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973563373,4.00959,1177.8,1177.1,49.6633]
["bitfinex-derivatives","ETHF0:USTF0",1609973564775,64.13329,1177.8,1176.3,47.5437]
["bitfinex-derivatives","ETHF0:USTF0",1609973565375,4.00959,1177.1,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973568877,60.1237,1177.8,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973569379,60.1237,1177.8,1176.3,47.5437]
["bitfinex-derivatives","ETHF0:USTF0",1609973569582,4.00959,1177.3,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973570381,4.00959,1177.3,1176.6,66.4735]
["bitfinex-derivatives","ETHF0:USTF0",1609973571582,4.00959,1176.7,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973572983,3.674,1178.2,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973573584,4.00959,1177.4,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973574585,4.00959,1177.4,1177.0,60.7122]
["bitfinex-derivatives","ETHF0:USTF0",1609973577487,4.00959,1177.4,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973581498,4.00959,1177.6,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973581896,4.00959,1177.6,1177.4,61.5582]
["bitfinex-derivatives","ETHF0:USTF0",1609973582096,3.674,1178.2,1177.4,61.5582]
["bitfinex-derivatives","ETHF0:USTF0",1609973583702,4.00959,1178.0,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973585703,3.674,1178.2,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973587604,7.68359,1178.2,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973588303,7.68359,1178.2,1177.6,13.77849]
["bitfinex-derivatives","ETHF0:USTF0",1609973589707,7.68359,1178.2,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973589905,4.00959,1178.2,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973590507,4.00959,1178.2,1177.9,61.4278]
["bitfinex-derivatives","ETHF0:USTF0",1609973590708,7.377,1178.6,1177.9,61.4278]
["bitfinex-derivatives","ETHF0:USTF0",1609973590908,7.377,1178.6,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973591109,14.666,1179.1,1178.3,50.8962]
["bitfinex-derivatives","ETHF0:USTF0",1609973591309,10.992,1179.1,1178.3,50.8962]
["bitfinex-derivatives","ETHF0:USTF0",1609973591609,4.00959,1178.5,1178.3,54.90579]
["bitfinex-derivatives","ETHF0:USTF0",1609973591809,4.00959,1178.5,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973592011,4.00959,1178.5,1178.3,64.09889]
["bitfinex-derivatives","ETHF0:USTF0",1609973594418,4.00959,1178.5,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973594620,4.00959,1178.5,1177.9,62.1533]
["bitfinex-derivatives","ETHF0:USTF0",1609973595624,4.00959,1178.5,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973596724,4.00959,1178.5,1177.9,62.1533]
["bitfinex-derivatives","ETHF0:USTF0",1609973599629,4.00959,1178.3,1177.9,62.1533]
["bitfinex-derivatives","ETHF0:USTF0",1609973600029,4.00959,1178.3,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973600232,4.00959,1178.3,1176.7,5.9135]
["bitfinex-derivatives","ETHF0:USTF0",1609973600432,4.00959,1178.3,1176.7,56.3037]
["bitfinex-derivatives","ETHF0:USTF0",1609973601634,56.3933,1178.4,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973602233,56.3933,1178.4,1176.7,50.3902]
["bitfinex-derivatives","ETHF0:USTF0",1609973603636,4.00959,1176.8,1176.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973604037,56.2441,1178.3,1176.7,61.8623]
["bitfinex-derivatives","ETHF0:USTF0",1609973604239,3.674,1178.3,1176.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973604436,3.674,1178.3,1176.7,63.2788]
["bitfinex-derivatives","ETHF0:USTF0",1609973604637,3.674,1178.3,1176.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973604837,3.674,1178.3,1176.9,70.7958]
["bitfinex-derivatives","ETHF0:USTF0",1609973605738,4.00959,1177.0,1176.9,70.7958]
["bitfinex-derivatives","ETHF0:USTF0",1609973605938,4.00959,1177.0,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973611041,3.674,1178.3,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973611242,3.674,1178.3,1177.1,64.6336]
["bitfinex-derivatives","ETHF0:USTF0",1609973611744,4.00959,1177.4,1177.1,64.6336]
["bitfinex-derivatives","ETHF0:USTF0",1609973611944,4.00959,1177.4,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973612145,4.00959,1177.4,1176.9,66.2755]
["bitfinex-derivatives","ETHF0:USTF0",1609973613747,4.00959,1177.2,1176.9,66.2755]
["bitfinex-derivatives","ETHF0:USTF0",1609973613947,4.00959,1177.2,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973614148,4.00959,1177.2,1177.0,70.2586]
["bitfinex-derivatives","ETHF0:USTF0",1609973614548,3.674,1178.3,1177.0,70.2586]
["bitfinex-derivatives","ETHF0:USTF0",1609973614748,3.674,1178.3,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973614948,3.674,1178.3,1177.3,67.2705]
["bitfinex-derivatives","ETHF0:USTF0",1609973615751,4.00959,1177.7,1177.3,67.2705]
["bitfinex-derivatives","ETHF0:USTF0",1609973615951,4.00959,1177.7,1177.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973616152,4.00959,1177.7,1177.3,57.5199]
["bitfinex-derivatives","ETHF0:USTF0",1609973617856,4.00959,1177.7,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973618755,3.674,1178.3,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973619157,3.674,1178.3,1177.6,60.6572]
["bitfinex-derivatives","ETHF0:USTF0",1609973619758,4.00959,1178.0,1177.6,60.6572]
["bitfinex-derivatives","ETHF0:USTF0",1609973619959,4.00959,1178.0,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973620159,4.00959,1178.0,1177.5,61.7348]
["bitfinex-derivatives","ETHF0:USTF0",1609973622060,3.674,1178.3,1177.5,61.7348]
["bitfinex-derivatives","ETHF0:USTF0",1609973622260,3.674,1178.3,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973622460,3.674,1178.3,1177.7,57.7801]
["bitfinex-derivatives","ETHF0:USTF0",1609973623160,3.674,1178.3,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973623362,3.674,1178.3,1178.2,67.1583]
["bitfinex-derivatives","ETHF0:USTF0",1609973623560,3.674,1178.3,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973623761,3.674,1178.3,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973624564,3.674,1178.3,1178.2,65.9892]
["bitfinex-derivatives","ETHF0:USTF0",1609973624764,73.075,1179.8,1178.2,65.9892]
["bitfinex-derivatives","ETHF0:USTF0",1609973625966,4.00959,1178.6,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973627872,4.00959,1178.4,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973628272,4.00959,1178.4,1178.2,65.9892]
["bitfinex-derivatives","ETHF0:USTF0",1609973628473,4.00959,1178.4,1176.6,5.7279]
["bitfinex-derivatives","ETHF0:USTF0",1609973628672,4.00959,1178.4,1177.6,67.3814]
["bitfinex-derivatives","ETHF0:USTF0",1609973628872,7.68359,1178.4,1177.6,67.3814]
["bitfinex-derivatives","ETHF0:USTF0",1609973629073,4.00959,1178.4,1177.6,67.3814]
["bitfinex-derivatives","ETHF0:USTF0",1609973629873,4.00959,1178.4,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973630073,4.00959,1178.4,1178.0,9.0454]
["bitfinex-derivatives","ETHF0:USTF0",1609973630673,3.674,1179.3,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973630872,3.674,1179.3,1178.1,50.8004]
["bitfinex-derivatives","ETHF0:USTF0",1609973631874,4.00959,1178.4,1178.1,50.8004]
["bitfinex-derivatives","ETHF0:USTF0",1609973632774,3.674,1179.3,1178.1,50.8004]
["bitfinex-derivatives","ETHF0:USTF0",1609973633174,3.674,1179.3,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973633775,3.674,1179.3,1178.3,59.6138]
["bitfinex-derivatives","ETHF0:USTF0",1609973633975,4.00959,1178.8,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973634276,4.00959,1178.8,1178.4,74.58019]
["bitfinex-derivatives","ETHF0:USTF0",1609973635878,4.00959,1178.8,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973637679,4.00959,1178.8,1178.4,70.5706]
["bitfinex-derivatives","ETHF0:USTF0",1609973637879,4.00959,1178.6,1178.4,70.5706]
["bitfinex-derivatives","ETHF0:USTF0",1609973645694,3.99565334,1178.6,1178.4,70.5706]
["bitfinex-derivatives","ETHF0:USTF0",1609973650900,3.99565334,1178.6,1178.4,70.56152514]
["bitfinex-derivatives","ETHF0:USTF0",1609973654907,3.99565334,1178.6,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973655107,54.7072,1178.4,1177.6,67.6491]
["bitfinex-derivatives","ETHF0:USTF0",1609973655308,7.66965334,1178.6,1176.5,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1609973655507,51.9405,1178.2,1176.9,62.7045]
["bitfinex-derivatives","ETHF0:USTF0",1609973656408,4.00959,1177.4,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973658510,51.9405,1178.2,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973660511,4.00959,1177.3,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973665118,51.9405,1178.2,1176.9,62.7045]
["bitfinex-derivatives","ETHF0:USTF0",1609973666619,4.00959,1177.3,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973674830,4.00959,1177.1,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973677835,51.9405,1178.2,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973678038,3.674,1178.6,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973678235,3.674,1178.6,1177.5,58.2367]
["bitfinex-derivatives","ETHF0:USTF0",1609973678836,4.00959,1177.7,1177.5,58.2367]
["bitfinex-derivatives","ETHF0:USTF0",1609973679037,4.00959,1177.7,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973679236,4.00959,1177.7,1177.2,52.549]
["bitfinex-derivatives","ETHF0:USTF0",1609973680838,4.00959,1177.4,1177.2,52.549]
["bitfinex-derivatives","ETHF0:USTF0",1609973683340,4.00959,1177.4,1177.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973683738,4.00959,1177.4,1176.9,61.4675]
["bitfinex-derivatives","ETHF0:USTF0",1609973684940,4.00959,1177.0,1176.9,61.4675]
["bitfinex-derivatives","ETHF0:USTF0",1609973696052,56.2304,1177.8,1176.9,61.4675]
["bitfinex-derivatives","ETHF0:USTF0",1609973696653,3.674,1177.8,1175.7,5.6244]
["bitfinex-derivatives","ETHF0:USTF0",1609973696854,3.674,1177.8,1177.2,56.9193]
["bitfinex-derivatives","ETHF0:USTF0",1609973697056,4.00959,1177.3,1177.2,56.9193]
["bitfinex-derivatives","ETHF0:USTF0",1609973698756,4.00959,1177.3,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973699155,4.00959,1177.3,1176.8,69.2635]
["bitfinex-derivatives","ETHF0:USTF0",1609973699756,4.00959,1177.3,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973699958,4.00959,1177.3,1175.7,5.6244]
["bitfinex-derivatives","ETHF0:USTF0",1609973700157,62.31439,1177.3,1176.4,52.1028]
["bitfinex-derivatives","ETHF0:USTF0",1609973700958,4.00959,1176.5,1176.4,52.1028]
["bitfinex-derivatives","ETHF0:USTF0",1609973702359,3.674,1177.8,1176.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973702560,3.674,1177.8,1176.6,65.8175]
["bitfinex-derivatives","ETHF0:USTF0",1609973703061,4.00959,1176.8,1176.6,65.8175]
["bitfinex-derivatives","ETHF0:USTF0",1609973704360,3.674,1177.8,1176.6,65.8175]
["bitfinex-derivatives","ETHF0:USTF0",1609973704962,4.00959,1176.7,1176.6,65.8175]
["bitfinex-derivatives","ETHF0:USTF0",1609973706262,4.00959,1176.7,1176.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973706862,4.00959,1176.7,1176.2,64.8509]
["bitfinex-derivatives","ETHF0:USTF0",1609973707063,4.00959,1176.3,1176.2,64.8509]
["bitfinex-derivatives","ETHF0:USTF0",1609973708265,4.00959,1176.3,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973709065,4.00959,1176.1,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973709265,4.00959,1176.1,1176.0,12.71839]
["bitfinex-derivatives","ETHF0:USTF0",1609973709666,4.00959,1176.1,1176.0,8.7088]
["bitfinex-derivatives","ETHF0:USTF0",1609973712869,50.6611,1176.7,1176.0,8.7088]
["bitfinex-derivatives","ETHF0:USTF0",1609973713070,4.00959,1176.3,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973713271,4.00959,1176.3,1175.9,60.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609973715171,4.00959,1176.1,1175.9,60.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609973716172,4.00959,1176.1,1174.9,5.8845]
["bitfinex-derivatives","ETHF0:USTF0",1609973716374,4.00959,1176.1,1175.1,57.7222]
["bitfinex-derivatives","ETHF0:USTF0",1609973716573,4.00959,1176.1,1162.4,437.35816971]
["bitfinex-derivatives","ETHF0:USTF0",1609973716774,4.00959,1176.1,1174.7,55.4399]
["bitfinex-derivatives","ETHF0:USTF0",1609973717175,4.00959,1175.2,1175.0,8.0226]
["bitfinex-derivatives","ETHF0:USTF0",1609973717374,4.00959,1175.2,1172.7,11.4683]
["bitfinex-derivatives","ETHF0:USTF0",1609973717574,4.00959,1175.2,1174.6,53.5598]
["bitfinex-derivatives","ETHF0:USTF0",1609973718377,4.00959,1175.2,1173.3,11.2176]
["bitfinex-derivatives","ETHF0:USTF0",1609973718580,4.00959,1175.2,1174.9,67.1285]
["bitfinex-derivatives","ETHF0:USTF0",1609973719176,4.00959,1175.0,1174.9,67.1285]
["bitfinex-derivatives","ETHF0:USTF0",1609973719380,4.00959,1175.0,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973719578,4.00959,1175.0,1174.8,73.31059]
["bitfinex-derivatives","ETHF0:USTF0",1609973722580,9.7034,1177.0,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973722882,9.7034,1177.0,1175.3,62.3196]
["bitfinex-derivatives","ETHF0:USTF0",1609973723082,3.674,1177.0,1175.3,62.3196]
["bitfinex-derivatives","ETHF0:USTF0",1609973723283,4.00959,1175.4,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973723484,4.00959,1175.4,1174.8,54.62029]
["bitfinex-derivatives","ETHF0:USTF0",1609973723681,4.00959,1175.4,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973724285,70.06319,1175.4,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973725286,4.00959,1175.1,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973725587,4.00959,1175.1,1174.4,67.6879]
["bitfinex-derivatives","ETHF0:USTF0",1609973727292,4.00959,1174.8,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973727792,4.00959,1174.8,1174.4,67.6879]
["bitfinex-derivatives","ETHF0:USTF0",1609973729198,4.00959,1174.8,1169.9,47.074]
["bitfinex-derivatives","ETHF0:USTF0",1609973729393,68.8134,1174.9,1171.6,53.0262]
["bitfinex-derivatives","ETHF0:USTF0",1609973729594,6.0498,1176.7,1170.0,5.5494]
["bitfinex-derivatives","ETHF0:USTF0",1609973729794,56.9442,1175.1,1172.6,53.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609973729994,8.7347,1176.7,1170.0,5.5494]
["bitfinex-derivatives","ETHF0:USTF0",1609973730195,49.6195,1175.2,1173.1,71.1388]
["bitfinex-derivatives","ETHF0:USTF0",1609973731401,49.6195,1175.2,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973733200,8.7347,1176.7,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973733398,4.00959,1174.0,1173.9,54.62629]
["bitfinex-derivatives","ETHF0:USTF0",1609973733599,4.00959,1174.0,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973743710,50.6567,1175.5,1174.0,57.348]
["bitfinex-derivatives","ETHF0:USTF0",1609973743912,50.6567,1175.5,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973743913,1.6922,1175.5,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973744110,1.6922,1175.5,1174.3,63.6012]
["bitfinex-derivatives","ETHF0:USTF0",1609973744311,5.6987,1176.0,1173.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973744511,67.6141,1176.0,1174.2,63.2585]
["bitfinex-derivatives","ETHF0:USTF0",1609973745511,63.6051,1176.0,1174.2,63.2585]
["bitfinex-derivatives","ETHF0:USTF0",1609973745712,63.6051,1176.0,1173.2,12.0875]
["bitfinex-derivatives","ETHF0:USTF0",1609973745713,4.00959,1174.7,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973746711,4.00959,1174.7,1174.6,65.02]
["bitfinex-derivatives","ETHF0:USTF0",1609973747315,5.71319,1174.7,1174.6,65.02]
["bitfinex-derivatives","ETHF0:USTF0",1609973747515,68.4395,1176.0,1174.6,65.02]
["bitfinex-derivatives","ETHF0:USTF0",1609973747714,4.00959,1174.9,1174.6,65.02]
["bitfinex-derivatives","ETHF0:USTF0",1609973749616,4.00959,1174.9,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973750018,4.00959,1174.9,1173.3,62.1749]
["bitfinex-derivatives","ETHF0:USTF0",1609973750717,4.00959,1174.9,1173.3,6.0038]
["bitfinex-derivatives","ETHF0:USTF0",1609973751118,4.00959,1174.9,1173.3,55.821]
["bitfinex-derivatives","ETHF0:USTF0",1609973751721,4.00959,1174.9,1174.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973753621,4.00959,1174.7,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973754421,59.3042,1175.4,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973755020,30.0,1176.0,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973755221,30.0,1176.0,1174.6,56.3076]
["bitfinex-derivatives","ETHF0:USTF0",1609973755621,4.00959,1174.9,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973760830,4.00959,1174.9,1174.5,65.6356]
["bitfinex-derivatives","ETHF0:USTF0",1609973761730,4.00959,1174.9,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973763834,4.00959,1174.9,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973765637,4.00959,1174.9,1174.5,66.5803]
["bitfinex-derivatives","ETHF0:USTF0",1609973765837,4.00959,1174.9,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973769942,4.00959,1174.9,1174.5,66.5803]
["bitfinex-derivatives","ETHF0:USTF0",1609973770543,4.00959,1174.9,1173.3,6.0038]
["bitfinex-derivatives","ETHF0:USTF0",1609973770741,37.68359,1174.9,1173.3,6.0038]
["bitfinex-derivatives","ETHF0:USTF0",1609973770941,37.68359,1174.9,1173.4,68.1051]
["bitfinex-derivatives","ETHF0:USTF0",1609973771140,37.68359,1174.9,1173.4,70.7236]
["bitfinex-derivatives","ETHF0:USTF0",1609973771742,33.674,1174.9,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973771942,35.3668,1174.9,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973772743,33.674,1174.9,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973772945,30.0,1174.8,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973773946,4.00959,1174.3,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973775546,5.72639,1174.3,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973775746,4.00959,1174.3,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973775947,4.00959,1174.1,1174.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973776647,4.00959,1174.1,1173.4,70.7236]
["bitfinex-derivatives","ETHF0:USTF0",1609973776848,4.00959,1174.1,1173.4,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1609973777048,4.00959,1174.1,1173.2,51.3231]
["bitfinex-derivatives","ETHF0:USTF0",1609973777447,4.00959,1174.1,1172.6,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1609973777647,4.00959,1174.1,1172.7,57.7369]
["bitfinex-derivatives","ETHF0:USTF0",1609973777846,30.0,1174.1,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973778446,30.0,1174.1,1173.3,7.09629]
["bitfinex-derivatives","ETHF0:USTF0",1609973779848,4.00959,1173.4,1173.3,7.09629]
["bitfinex-derivatives","ETHF0:USTF0",1609973781950,5.70899,1173.4,1173.3,7.09629]
["bitfinex-derivatives","ETHF0:USTF0",1609973782150,4.00959,1173.4,1173.3,7.09629]
["bitfinex-derivatives","ETHF0:USTF0",1609973782549,30.0,1174.1,1173.3,7.09629]
["bitfinex-derivatives","ETHF0:USTF0",1609973782952,30.0,1174.1,1173.3,55.49859]
["bitfinex-derivatives","ETHF0:USTF0",1609973783550,30.0,1174.8,1173.3,55.49859]
["bitfinex-derivatives","ETHF0:USTF0",1609973783852,4.00959,1174.2,1173.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973784156,5.70499,1174.2,1173.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973784953,4.00959,1174.2,1173.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973787255,5.73119,1174.2,1173.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973787454,5.73119,1174.2,1173.3,51.489]
["bitfinex-derivatives","ETHF0:USTF0",1609973787657,5.73119,1174.2,1173.3,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1609973788057,5.73119,1174.2,1173.3,7.09629]
["bitfinex-derivatives","ETHF0:USTF0",1609973788257,4.00959,1174.2,1173.3,7.09629]
["bitfinex-derivatives","ETHF0:USTF0",1609973788856,4.00959,1174.2,1173.3,14.61849]
["bitfinex-derivatives","ETHF0:USTF0",1609973789457,69.4109,1174.6,1173.3,14.61849]
["bitfinex-derivatives","ETHF0:USTF0",1609973789957,4.00959,1174.0,1173.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973790358,4.00959,1174.0,1173.7,61.3062]
["bitfinex-derivatives","ETHF0:USTF0",1609973792059,4.00959,1174.0,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973792660,33.674,1174.9,1173.9,49.1911]
["bitfinex-derivatives","ETHF0:USTF0",1609973793259,3.674,1174.9,1173.9,49.1911]
["bitfinex-derivatives","ETHF0:USTF0",1609973794062,4.00959,1174.4,1173.9,49.1911]
["bitfinex-derivatives","ETHF0:USTF0",1609973794262,3.674,1174.9,1173.9,49.1911]
["bitfinex-derivatives","ETHF0:USTF0",1609973795566,3.674,1174.9,1173.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973795968,4.00959,1174.8,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973796367,4.00959,1174.8,1174.2,52.41649]
["bitfinex-derivatives","ETHF0:USTF0",1609973797171,5.71769,1174.8,1174.2,52.41649]
["bitfinex-derivatives","ETHF0:USTF0",1609973797972,5.71769,1174.8,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973798271,4.00959,1174.8,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973799975,4.00959,1174.6,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973800675,5.71189,1174.6,1174.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973801575,5.71189,1174.6,1173.3,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1609973801777,4.00959,1174.6,1174.0,64.6301]
["bitfinex-derivatives","ETHF0:USTF0",1609973801976,4.00959,1174.4,1174.0,64.6301]
["bitfinex-derivatives","ETHF0:USTF0",1609973803781,5.69349,1174.4,1174.0,64.6301]
["bitfinex-derivatives","ETHF0:USTF0",1609973803984,4.00959,1174.4,1174.0,64.6301]
["bitfinex-derivatives","ETHF0:USTF0",1609973804182,4.00959,1174.2,1174.0,64.6301]
["bitfinex-derivatives","ETHF0:USTF0",1609973804885,5.71709,1174.2,1174.0,64.6301]
["bitfinex-derivatives","ETHF0:USTF0",1609973805685,4.00959,1174.2,1174.0,64.6301]
["bitfinex-derivatives","ETHF0:USTF0",1609973806386,33.674,1174.9,1174.0,64.6301]
["bitfinex-derivatives","ETHF0:USTF0",1609973807687,3.674,1174.9,1174.0,64.6301]
["bitfinex-derivatives","ETHF0:USTF0",1609973808088,4.00959,1174.6,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973808492,4.00959,1174.6,1174.0,64.6301]
["bitfinex-derivatives","ETHF0:USTF0",1609973810091,4.00959,1174.4,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973821908,3.674,1174.9,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973822109,7.68359,1174.9,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973822312,7.68359,1174.9,1174.5,71.62679]
["bitfinex-derivatives","ETHF0:USTF0",1609973823309,3.674,1174.9,1174.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973823911,11.051,1175.8,1175.0,57.4097]
["bitfinex-derivatives","ETHF0:USTF0",1609973824109,4.00959,1175.5,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973824708,4.00959,1175.5,1175.4,51.2477]
["bitfinex-derivatives","ETHF0:USTF0",1609973825310,4.00959,1175.5,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973825910,7.377,1175.8,1175.4,55.9]
["bitfinex-derivatives","ETHF0:USTF0",1609973826112,7.377,1175.8,1175.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973826311,7.377,1175.8,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973826511,3.674,1176.8,1175.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973826713,3.674,1176.8,1176.0,66.0225]
["bitfinex-derivatives","ETHF0:USTF0",1609973827313,18.369,1177.0,1176.0,66.0225]
["bitfinex-derivatives","ETHF0:USTF0",1609973828315,4.00959,1176.9,1176.0,70.03209]
["bitfinex-derivatives","ETHF0:USTF0",1609973828915,5.73179,1176.9,1176.0,70.03209]
["bitfinex-derivatives","ETHF0:USTF0",1609973830118,4.00959,1176.9,1176.0,70.03209]
["bitfinex-derivatives","ETHF0:USTF0",1609973830318,4.00959,1176.9,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973836222,4.00959,1176.6,1176.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973839727,4.00959,1176.6,1176.0,66.0225]
["bitfinex-derivatives","ETHF0:USTF0",1609973839927,4.00959,1176.6,1175.0,11.7042]
["bitfinex-derivatives","ETHF0:USTF0",1609973840127,7.68359,1176.6,1175.7,55.0984]
["bitfinex-derivatives","ETHF0:USTF0",1609973840328,4.00959,1176.2,1175.7,55.0984]
["bitfinex-derivatives","ETHF0:USTF0",1609973841427,3.674,1176.6,1175.7,55.0984]
["bitfinex-derivatives","ETHF0:USTF0",1609973842227,4.00959,1176.4,1175.7,55.0984]
["bitfinex-derivatives","ETHF0:USTF0",1609973844230,4.00959,1176.1,1175.7,55.0984]
["bitfinex-derivatives","ETHF0:USTF0",1609973846332,4.00959,1175.8,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973848237,4.00959,1175.6,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973850241,4.00959,1175.2,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973851042,4.00959,1175.2,1174.6,65.7044]
["bitfinex-derivatives","ETHF0:USTF0",1609973852343,4.00959,1175.2,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973853143,33.674,1175.8,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973853344,30.0,1175.8,1175.1,63.6604]
["bitfinex-derivatives","ETHF0:USTF0",1609973853743,30.0,1176.9,1175.1,63.6604]
["bitfinex-derivatives","ETHF0:USTF0",1609973854243,4.00959,1175.3,1175.1,63.6604]
["bitfinex-derivatives","ETHF0:USTF0",1609973854443,4.00959,1175.3,1174.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973854643,4.00959,1175.3,1174.8,60.11379]
["bitfinex-derivatives","ETHF0:USTF0",1609973855044,4.00959,1175.3,1173.6,5.8603]
["bitfinex-derivatives","ETHF0:USTF0",1609973855243,62.8922,1175.2,1174.1,60.2909]
["bitfinex-derivatives","ETHF0:USTF0",1609973855443,30.0,1175.1,1174.1,60.2909]
["bitfinex-derivatives","ETHF0:USTF0",1609973856443,4.00959,1174.7,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973862356,4.00959,1174.4,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973862557,62.8922,1175.2,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973862857,92.8922,1175.2,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973863960,62.8922,1175.2,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973864457,4.00959,1174.5,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973866259,49.2364,1174.8,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973866562,4.00959,1174.7,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973868364,4.00959,1174.4,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973873771,34.00959,1174.4,1174.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609973874972,34.00959,1174.4,1172.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609973875172,58.2541,1174.3,1173.3,58.8908]
["bitfinex-derivatives","ETHF0:USTF0",1609973875373,30.0,1174.2,1173.3,58.8908]
["bitfinex-derivatives","ETHF0:USTF0",1609973875573,30.0,1174.2,1172.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609973875772,59.496,1173.9,1172.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609973875972,30.0,1173.8,1172.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609973876576,4.00959,1173.1,1172.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609973878573,4.00959,1172.9,1172.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609973880478,4.00959,1172.7,1172.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609973881278,30.0,1172.6,1172.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609973881478,66.6584,1172.5,1169.6,52.6319]
["bitfinex-derivatives","ETHF0:USTF0",1609973881682,30.0,1172.4,1169.6,52.6319]
["bitfinex-derivatives","ETHF0:USTF0",1609973881883,30.0,1172.4,1169.7,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1609973882282,66.6584,1172.5,1169.7,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1609973882483,4.00959,1171.8,1169.8,5.5574]
["bitfinex-derivatives","ETHF0:USTF0",1609973886485,7.5723,1171.7,1169.8,5.5574]
["bitfinex-derivatives","ETHF0:USTF0",1609973886685,4.00959,1171.3,1169.8,5.5574]
["bitfinex-derivatives","ETHF0:USTF0",1609973886885,7.5723,1171.7,1169.8,5.5574]
["bitfinex-derivatives","ETHF0:USTF0",1609973890587,4.00959,1172.3,1169.8,5.5574]
["bitfinex-derivatives","ETHF0:USTF0",1609973890788,4.00959,1172.3,1170.6,63.7747]
["bitfinex-derivatives","ETHF0:USTF0",1609973891289,5.9115,1173.5,1169.8,5.5574]
["bitfinex-derivatives","ETHF0:USTF0",1609973891489,5.9115,1173.5,1171.0,48.2692]
["bitfinex-derivatives","ETHF0:USTF0",1609973891689,30.0,1174.1,1169.8,5.5574]
["bitfinex-derivatives","ETHF0:USTF0",1609973892088,35.7913,1174.1,1171.2,60.0401]
["bitfinex-derivatives","ETHF0:USTF0",1609973892488,5.7913,1174.1,1171.2,60.0401]
["bitfinex-derivatives","ETHF0:USTF0",1609973892690,4.00959,1173.2,1171.2,60.0401]
["bitfinex-derivatives","ETHF0:USTF0",1609973893792,4.00959,1173.2,1171.3,5.7943]
["bitfinex-derivatives","ETHF0:USTF0",1609973895595,3.674,1174.3,1171.3,5.7943]
["bitfinex-derivatives","ETHF0:USTF0",1609973895794,3.674,1174.3,1172.3,62.7253]
["bitfinex-derivatives","ETHF0:USTF0",1609973895993,3.674,1174.3,1171.4,5.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609973896193,3.674,1174.3,1173.0,64.4939]
["bitfinex-derivatives","ETHF0:USTF0",1609973896592,4.00959,1174.0,1173.0,64.4939]
["bitfinex-derivatives","ETHF0:USTF0",1609973897194,3.674,1174.3,1173.0,64.4939]
["bitfinex-derivatives","ETHF0:USTF0",1609973899696,4.00959,1174.4,1173.0,64.4939]
["bitfinex-derivatives","ETHF0:USTF0",1609973900896,11.051,1174.7,1173.0,64.4939]
["bitfinex-derivatives","ETHF0:USTF0",1609973904599,4.00959,1174.6,1173.0,64.4939]
["bitfinex-derivatives","ETHF0:USTF0",1609973905001,5.69369,1174.6,1173.0,64.4939]
["bitfinex-derivatives","ETHF0:USTF0",1609973905401,1.6841,1174.6,1173.0,64.4939]
["bitfinex-derivatives","ETHF0:USTF0",1609973906103,11.051,1174.7,1173.0,64.4939]
["bitfinex-derivatives","ETHF0:USTF0",1609973910208,12.7744,1174.7,1173.0,64.4939]
["bitfinex-derivatives","ETHF0:USTF0",1609973910607,4.00959,1174.4,1173.0,64.4939]
["bitfinex-derivatives","ETHF0:USTF0",1609973912608,4.00959,1174.4,1171.4,5.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609973912809,4.00959,1174.4,1172.1,62.284]
["bitfinex-derivatives","ETHF0:USTF0",1609973913209,43.12199,1174.4,1172.1,62.284]
["bitfinex-derivatives","ETHF0:USTF0",1609973913810,41.42889,1174.4,1172.1,62.284]
["bitfinex-derivatives","ETHF0:USTF0",1609973914613,4.00959,1173.4,1172.1,62.284]
["bitfinex-derivatives","ETHF0:USTF0",1609973916214,4.00959,1173.4,1171.4,5.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609973916415,7.68359,1173.4,1171.6,61.2923]
["bitfinex-derivatives","ETHF0:USTF0",1609973916617,4.00959,1172.7,1171.6,61.2923]
["bitfinex-derivatives","ETHF0:USTF0",1609973916818,3.674,1173.4,1171.6,61.2923]
["bitfinex-derivatives","ETHF0:USTF0",1609973918022,5.3964,1173.4,1171.6,61.2923]
["bitfinex-derivatives","ETHF0:USTF0",1609973918620,4.00959,1173.0,1171.6,61.2923]
["bitfinex-derivatives","ETHF0:USTF0",1609973920228,5.71759,1173.0,1171.6,61.2923]
["bitfinex-derivatives","ETHF0:USTF0",1609973921528,4.00959,1173.0,1171.6,61.2923]
["bitfinex-derivatives","ETHF0:USTF0",1609973922728,4.00959,1172.6,1171.6,61.2923]
["bitfinex-derivatives","ETHF0:USTF0",1609973923634,4.00959,1172.6,1170.3,6.1075]
["bitfinex-derivatives","ETHF0:USTF0",1609973923832,4.00959,1172.6,1170.6,49.3709]
["bitfinex-derivatives","ETHF0:USTF0",1609973924032,34.00959,1172.6,1170.6,49.3709]
["bitfinex-derivatives","ETHF0:USTF0",1609973925032,4.00959,1172.6,1170.6,49.3709]
["bitfinex-derivatives","ETHF0:USTF0",1609973925435,34.00959,1172.6,1170.6,49.3709]
["bitfinex-derivatives","ETHF0:USTF0",1609973926035,4.00959,1172.6,1170.6,49.3709]
["bitfinex-derivatives","ETHF0:USTF0",1609973926737,4.00959,1172.2,1170.6,49.3709]
["bitfinex-derivatives","ETHF0:USTF0",1609973927736,30.0,1173.0,1170.4,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1609973927936,33.674,1173.4,1171.1,52.0125]
["bitfinex-derivatives","ETHF0:USTF0",1609973928136,33.674,1173.4,1171.1,64.5372]
["bitfinex-derivatives","ETHF0:USTF0",1609973928837,4.00959,1173.0,1171.1,64.5372]
["bitfinex-derivatives","ETHF0:USTF0",1609973929640,34.00959,1173.0,1171.1,64.5372]
["bitfinex-derivatives","ETHF0:USTF0",1609973930642,4.00959,1172.3,1171.1,64.5372]
["bitfinex-derivatives","ETHF0:USTF0",1609973931342,4.00959,1172.3,1170.4,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1609973931744,4.00959,1172.3,1170.6,63.7321]
["bitfinex-derivatives","ETHF0:USTF0",1609973932244,53.3373,1172.9,1170.6,63.7321]
["bitfinex-derivatives","ETHF0:USTF0",1609973932844,4.00959,1172.5,1170.6,63.7321]
["bitfinex-derivatives","ETHF0:USTF0",1609973934149,53.3373,1172.9,1170.6,63.7321]
["bitfinex-derivatives","ETHF0:USTF0",1609973935149,3.674,1173.4,1171.4,54.9047]
["bitfinex-derivatives","ETHF0:USTF0",1609973936052,3.674,1173.4,1171.5,5.7999]
["bitfinex-derivatives","ETHF0:USTF0",1609973936750,4.00959,1173.1,1171.5,5.7999]
["bitfinex-derivatives","ETHF0:USTF0",1609973938754,33.674,1173.4,1171.5,5.7999]
["bitfinex-derivatives","ETHF0:USTF0",1609973940058,30.0,1173.3,1171.5,5.7999]
["bitfinex-derivatives","ETHF0:USTF0",1609973940355,3.674,1173.4,1171.5,5.7999]
["bitfinex-derivatives","ETHF0:USTF0",1609973941960,74.8244,1173.4,1171.5,5.7999]
["bitfinex-derivatives","ETHF0:USTF0",1609973942762,4.00959,1172.7,1171.5,5.7999]
["bitfinex-derivatives","ETHF0:USTF0",1609973944869,4.00959,1172.5,1171.5,5.7999]
["bitfinex-derivatives","ETHF0:USTF0",1609973945068,30.0,1173.3,1171.2,71.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609973945370,74.8244,1173.4,1171.2,71.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609973946170,104.8244,1173.4,1171.2,71.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609973946671,112.2014,1173.4,1171.2,71.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609973946873,4.00959,1173.0,1171.2,71.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609973952082,30.0,1173.3,1171.2,71.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609973952581,82.2014,1173.4,1171.2,71.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609973952780,4.00959,1173.0,1171.2,71.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609973953381,82.2014,1173.4,1171.2,71.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609973954585,112.2014,1173.4,1171.2,71.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609973954785,4.00959,1172.9,1171.2,71.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609973955888,11.051,1173.4,1170.4,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1609973956087,11.051,1173.4,1171.4,52.9092]
["bitfinex-derivatives","ETHF0:USTF0",1609973956287,11.051,1173.4,1170.4,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1609973956486,11.051,1173.4,1171.8,58.8258]
["bitfinex-derivatives","ETHF0:USTF0",1609973956886,4.00959,1173.3,1171.8,58.8258]
["bitfinex-derivatives","ETHF0:USTF0",1609973960799,4.00959,1173.0,1171.8,58.8258]
["bitfinex-derivatives","ETHF0:USTF0",1609973962902,4.00959,1172.6,1171.8,58.8258]
["bitfinex-derivatives","ETHF0:USTF0",1609973964401,4.00959,1172.6,1170.4,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1609973964602,4.00959,1172.6,1170.8,51.8684]
["bitfinex-derivatives","ETHF0:USTF0",1609973966006,64.4672,1173.2,1170.8,51.8684]
["bitfinex-derivatives","ETHF0:USTF0",1609973966506,41.051,1173.4,1170.4,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1609973966905,4.00959,1173.0,1170.8,59.6953]
["bitfinex-derivatives","ETHF0:USTF0",1609973968106,34.00959,1173.0,1170.8,59.6953]
["bitfinex-derivatives","ETHF0:USTF0",1609973968908,4.00959,1172.3,1170.8,59.6953]
["bitfinex-derivatives","ETHF0:USTF0",1609973970810,4.00959,1172.0,1170.8,59.6953]
["bitfinex-derivatives","ETHF0:USTF0",1609973971008,4.00959,1172.0,1170.4,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1609973971212,4.00959,1172.0,1170.6,53.5403]
["bitfinex-derivatives","ETHF0:USTF0",1609973972808,4.00959,1171.6,1170.6,53.5403]
["bitfinex-derivatives","ETHF0:USTF0",1609973973410,4.00959,1171.6,1166.6,7.78116971]
["bitfinex-derivatives","ETHF0:USTF0",1609973973610,64.8687,1171.4,1168.5,55.0359]
["bitfinex-derivatives","ETHF0:USTF0",1609973974012,64.8687,1171.4,1168.6,6.1016]
["bitfinex-derivatives","ETHF0:USTF0",1609973974915,4.00959,1170.9,1168.6,6.1016]
["bitfinex-derivatives","ETHF0:USTF0",1609973975515,30.0,1172.1,1168.6,6.1016]
["bitfinex-derivatives","ETHF0:USTF0",1609973975716,6.1081,1172.9,1168.6,6.1016]
["bitfinex-derivatives","ETHF0:USTF0",1609973975917,30.0,1172.7,1169.8,60.3839]
["bitfinex-derivatives","ETHF0:USTF0",1609973976118,30.0,1172.7,1168.6,6.1016]
["bitfinex-derivatives","ETHF0:USTF0",1609973976320,30.0,1172.7,1170.4,69.2173]
["bitfinex-derivatives","ETHF0:USTF0",1609973976519,30.0,1172.9,1170.4,69.2173]
["bitfinex-derivatives","ETHF0:USTF0",1609973976922,4.00959,1171.8,1170.4,69.2173]
["bitfinex-derivatives","ETHF0:USTF0",1609973977119,30.0,1172.9,1170.4,69.2173]
["bitfinex-derivatives","ETHF0:USTF0",1609973977419,70.0768,1173.0,1170.4,69.2173]
["bitfinex-derivatives","ETHF0:USTF0",1609973977620,64.1294,1173.0,1170.4,69.2173]
["bitfinex-derivatives","ETHF0:USTF0",1609973978320,41.051,1173.4,1168.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609973978520,11.051,1173.4,1170.2,59.2963]
["bitfinex-derivatives","ETHF0:USTF0",1609973978720,11.051,1173.4,1168.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609973978921,11.051,1173.4,1170.2,56.3787]
["bitfinex-derivatives","ETHF0:USTF0",1609973978922,4.00959,1172.6,1170.2,56.3787]
["bitfinex-derivatives","ETHF0:USTF0",1609973979826,4.00959,1172.6,1170.3,5.9839]
["bitfinex-derivatives","ETHF0:USTF0",1609973982926,11.051,1173.4,1170.3,5.9839]
["bitfinex-derivatives","ETHF0:USTF0",1609973983126,41.051,1173.4,1170.3,5.9839]
["bitfinex-derivatives","ETHF0:USTF0",1609973983326,41.051,1173.4,1170.4,5.9362]
["bitfinex-derivatives","ETHF0:USTF0",1609973983526,9.3828,1173.3,1170.4,5.9362]
["bitfinex-derivatives","ETHF0:USTF0",1609973983727,30.0,1173.2,1170.4,5.9362]
["bitfinex-derivatives","ETHF0:USTF0",1609973984929,4.00959,1172.5,1170.4,5.9362]
["bitfinex-derivatives","ETHF0:USTF0",1609973985231,34.00959,1172.5,1170.4,5.9362]
["bitfinex-derivatives","ETHF0:USTF0",1609973985429,34.00959,1172.5,1170.3,5.9839]
["bitfinex-derivatives","ETHF0:USTF0",1609973985630,37.68359,1172.5,1170.3,5.9839]
["bitfinex-derivatives","ETHF0:USTF0",1609973985830,45.20079,1172.5,1170.2,56.3787]
["bitfinex-derivatives","ETHF0:USTF0",1609973986231,37.68359,1172.5,1168.2,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1609973986631,55.6173,1172.2,1169.1,70.8238]
["bitfinex-derivatives","ETHF0:USTF0",1609973986832,85.6173,1172.2,1169.1,70.8238]
["bitfinex-derivatives","ETHF0:USTF0",1609973987036,4.00959,1171.6,1169.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1609973987431,4.00959,1171.6,1169.3,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1609973988532,55.6173,1172.2,1169.3,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1609973989432,3.674,1172.5,1169.3,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1609973989635,3.674,1172.5,1170.0,49.3337]
["bitfinex-derivatives","ETHF0:USTF0",1609973991034,4.00959,1171.8,1170.0,49.3337]
["bitfinex-derivatives","ETHF0:USTF0",1609973991235,3.674,1172.5,1170.0,49.3337]
["bitfinex-derivatives","ETHF0:USTF0",1609973992238,33.674,1172.5,1170.0,49.3337]
["bitfinex-derivatives","ETHF0:USTF0",1609973992937,4.00959,1171.9,1170.0,49.3337]
["bitfinex-derivatives","ETHF0:USTF0",1609973994137,3.674,1172.5,1169.3,35.6372]
["bitfinex-derivatives","ETHF0:USTF0",1609973994743,3.674,1172.5,1170.5,51.6262]
["bitfinex-derivatives","ETHF0:USTF0",1609973997043,4.00959,1172.4,1170.5,51.6262]
["bitfinex-derivatives","ETHF0:USTF0",1609973998946,3.674,1172.5,1170.5,51.6262]
["bitfinex-derivatives","ETHF0:USTF0",1609973999651,3.674,1172.5,1170.6,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1609974000952,4.00959,1172.4,1170.6,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1609974003355,57.817,1172.0,1170.6,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1609974004056,4.00959,1172.4,1170.6,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1609974004255,4.00959,1172.4,1171.0,61.5172]
["bitfinex-derivatives","ETHF0:USTF0",1609974004957,4.00959,1172.2,1171.0,61.5172]
["bitfinex-derivatives","ETHF0:USTF0",1609974006957,4.00959,1171.9,1170.6,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1609974007157,4.00959,1171.9,1170.6,59.3199]
["bitfinex-derivatives","ETHF0:USTF0",1609974010560,51.0806,1172.3,1170.6,59.3199]
["bitfinex-derivatives","ETHF0:USTF0",1609974010962,4.00959,1172.0,1170.6,59.3199]
["bitfinex-derivatives","ETHF0:USTF0",1609974013262,51.0806,1172.3,1170.6,59.3199]
["bitfinex-derivatives","ETHF0:USTF0",1609974015068,4.00959,1171.9,1170.6,59.3199]
["bitfinex-derivatives","ETHF0:USTF0",1609974015768,51.0806,1172.3,1170.6,59.3199]
["bitfinex-derivatives","ETHF0:USTF0",1609974016969,4.00959,1171.8,1170.6,59.3199]
["bitfinex-derivatives","ETHF0:USTF0",1609974017169,4.00959,1171.8,1170.6,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1609974017372,48.9215,1171.6,1170.6,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1609974018471,48.9215,1171.6,1170.1,51.4702]
["bitfinex-derivatives","ETHF0:USTF0",1609974019071,4.00959,1171.2,1170.1,51.4702]
["bitfinex-derivatives","ETHF0:USTF0",1609974025178,4.00959,1171.0,1035.4,0.70013651]
["bitfinex-derivatives","ETHF0:USTF0",1609974025383,55.2645,1170.7,1167.8,61.6003]
["bitfinex-derivatives","ETHF0:USTF0",1609974025982,55.2645,1170.7,1167.9,5.8409]
["bitfinex-derivatives","ETHF0:USTF0",1609974026582,55.2645,1170.7,1168.0,5.5519]
["bitfinex-derivatives","ETHF0:USTF0",1609974027182,4.00959,1170.5,1168.7,47.6138]
["bitfinex-derivatives","ETHF0:USTF0",1609974027382,4.00959,1170.5,1168.0,5.5519]
["bitfinex-derivatives","ETHF0:USTF0",1609974027583,4.00959,1170.5,1168.5,65.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609974028685,4.00959,1170.5,1168.1,5.9776]
["bitfinex-derivatives","ETHF0:USTF0",1609974028886,4.00959,1170.5,1168.4,58.9504]
["bitfinex-derivatives","ETHF0:USTF0",1609974030387,4.00959,1170.5,1168.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1609974030788,4.00959,1170.5,1168.5,53.0359]
["bitfinex-derivatives","ETHF0:USTF0",1609974032287,7.2431,1170.4,1168.5,53.0359]
["bitfinex-derivatives","ETHF0:USTF0",1609974033190,4.00959,1170.2,1168.5,53.0359]
["bitfinex-derivatives","ETHF0:USTF0",1609974036094,7.2431,1170.4,1168.5,53.0359]
["bitfinex-derivatives","ETHF0:USTF0",1609974036492,33.674,1171.7,1168.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1609974036692,101.4962,1171.7,1168.8,52.2407]
["bitfinex-derivatives","ETHF0:USTF0",1609974037093,4.00959,1171.0,1168.8,52.2407]
["bitfinex-derivatives","ETHF0:USTF0",1609974037894,30.0,1170.9,1168.8,52.2407]
["bitfinex-derivatives","ETHF0:USTF0",1609974038293,37.0679,1170.9,1168.8,52.2407]
["bitfinex-derivatives","ETHF0:USTF0",1609974039093,4.00959,1170.8,1168.8,52.2407]
["bitfinex-derivatives","ETHF0:USTF0",1609974041193,4.00959,1170.6,1168.8,52.2407]
["bitfinex-derivatives","ETHF0:USTF0",1609974041395,4.00959,1170.6,1168.3,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1609974041594,4.00959,1170.6,1168.5,65.435]
["bitfinex-derivatives","ETHF0:USTF0",1609974042592,71.146,1170.8,1168.5,65.435]
["bitfinex-derivatives","ETHF0:USTF0",1609974043195,71.146,1170.8,1168.6,5.8419]
["bitfinex-derivatives","ETHF0:USTF0",1609974045497,4.00959,1171.0,1168.6,5.8419]
["bitfinex-derivatives","ETHF0:USTF0",1609974045899,4.00959,1171.0,1169.1,70.4267]
["bitfinex-derivatives","ETHF0:USTF0",1609974047999,11.26579,1171.0,1169.1,70.4267]
["bitfinex-derivatives","ETHF0:USTF0",1609974049203,4.00959,1170.8,1169.1,70.4267]
["bitfinex-derivatives","ETHF0:USTF0",1609974051203,4.00959,1170.4,1169.1,70.4267]
["bitfinex-derivatives","ETHF0:USTF0",1609974051403,4.00959,1170.4,1168.6,5.8419]
["bitfinex-derivatives","ETHF0:USTF0",1609974051603,4.00959,1170.4,1168.7,54.559]
["bitfinex-derivatives","ETHF0:USTF0",1609974053204,4.00959,1170.6,1168.7,54.559]
["bitfinex-derivatives","ETHF0:USTF0",1609974054307,4.00959,1170.6,1168.6,5.8419]
["bitfinex-derivatives","ETHF0:USTF0",1609974054509,4.00959,1170.6,1169.2,63.9167]
["bitfinex-derivatives","ETHF0:USTF0",1609974055406,30.0,1171.4,1169.2,63.9167]
["bitfinex-derivatives","ETHF0:USTF0",1609974057310,4.00959,1170.5,1168.6,5.8419]
["bitfinex-derivatives","ETHF0:USTF0",1609974057509,4.00959,1170.5,1169.0,52.2695]
["bitfinex-derivatives","ETHF0:USTF0",1609974059313,4.00959,1170.3,1169.0,52.2695]
["bitfinex-derivatives","ETHF0:USTF0",1609974059511,57.1053,1170.7,1169.0,52.2695]
["bitfinex-derivatives","ETHF0:USTF0",1609974061413,4.00959,1170.5,1169.0,52.2695]
["bitfinex-derivatives","ETHF0:USTF0",1609974062814,57.1053,1170.7,1169.0,52.2695]
["bitfinex-derivatives","ETHF0:USTF0",1609974063015,3.674,1170.7,1168.6,5.8419]
["bitfinex-derivatives","ETHF0:USTF0",1609974063417,3.674,1170.7,1169.2,66.5589]
["bitfinex-derivatives","ETHF0:USTF0",1609974066019,4.00959,1171.4,1169.2,66.5589]
["bitfinex-derivatives","ETHF0:USTF0",1609974066421,4.00959,1171.4,1168.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974066623,3.674,1171.8,1168.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974066624,3.674,1171.8,1169.6,61.6106]
["bitfinex-derivatives","ETHF0:USTF0",1609974066823,3.674,1171.8,1168.7,11.6028]
["bitfinex-derivatives","ETHF0:USTF0",1609974067024,3.674,1171.8,1170.1,56.2996]
["bitfinex-derivatives","ETHF0:USTF0",1609974071031,22.043,1173.1,1169.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974071231,22.043,1173.1,1170.9,62.0612]
["bitfinex-derivatives","ETHF0:USTF0",1609974071431,11.051,1173.1,1170.9,62.0612]
["bitfinex-derivatives","ETHF0:USTF0",1609974072232,11.051,1173.1,1169.6,35.8758]
["bitfinex-derivatives","ETHF0:USTF0",1609974072432,11.051,1173.1,1170.8,61.1523]
["bitfinex-derivatives","ETHF0:USTF0",1609974072834,11.051,1173.1,1170.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974073033,41.051,1174.3,1171.2,69.673]
["bitfinex-derivatives","ETHF0:USTF0",1609974073234,54.1106,1174.1,1171.6,68.7506]
["bitfinex-derivatives","ETHF0:USTF0",1609974073432,4.00959,1173.7,1171.6,68.7506]
["bitfinex-derivatives","ETHF0:USTF0",1609974073834,10.82399,1173.7,1171.6,68.7506]
["bitfinex-derivatives","ETHF0:USTF0",1609974075037,4.00959,1173.7,1171.4,5.9664]
["bitfinex-derivatives","ETHF0:USTF0",1609974075239,4.00959,1173.7,1172.2,54.2377]
["bitfinex-derivatives","ETHF0:USTF0",1609974075837,11.051,1174.3,1172.2,54.2377]
["bitfinex-derivatives","ETHF0:USTF0",1609974077439,4.00959,1173.7,1172.2,54.2377]
["bitfinex-derivatives","ETHF0:USTF0",1609974082141,3.674,1174.3,1172.2,54.2377]
["bitfinex-derivatives","ETHF0:USTF0",1609974082942,3.674,1174.3,1172.3,5.9171]
["bitfinex-derivatives","ETHF0:USTF0",1609974083444,4.00959,1174.1,1172.3,5.9171]
["bitfinex-derivatives","ETHF0:USTF0",1609974083844,4.00959,1174.1,1172.9,53.3051]
["bitfinex-derivatives","ETHF0:USTF0",1609974085747,3.674,1174.3,1172.9,53.3051]
["bitfinex-derivatives","ETHF0:USTF0",1609974085949,70.6124,1175.2,1172.9,53.3051]
["bitfinex-derivatives","ETHF0:USTF0",1609974086848,70.6124,1175.2,1173.0,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1609974087452,4.00959,1174.9,1173.0,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1609974089555,4.00959,1174.5,1173.0,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1609974091657,4.00959,1174.2,1173.0,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1609974094562,70.6124,1175.2,1173.0,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1609974095562,4.00959,1174.3,1173.0,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1609974096062,70.6124,1175.2,1173.0,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1609974097664,4.00959,1174.2,1173.0,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1609974097864,4.00959,1174.2,1172.9,53.3051]
["bitfinex-derivatives","ETHF0:USTF0",1609974098466,4.00959,1174.2,1172.4,6.1294]
["bitfinex-derivatives","ETHF0:USTF0",1609974098667,7.68359,1174.2,1172.3,52.1861]
["bitfinex-derivatives","ETHF0:USTF0",1609974099669,4.00959,1173.8,1172.3,52.1861]
["bitfinex-derivatives","ETHF0:USTF0",1609974101068,3.674,1174.2,1172.3,52.1861]
["bitfinex-derivatives","ETHF0:USTF0",1609974101569,4.00959,1174.0,1172.3,52.1861]
["bitfinex-derivatives","ETHF0:USTF0",1609974103871,4.00959,1174.0,1171.6,5.5561]
["bitfinex-derivatives","ETHF0:USTF0",1609974104071,4.00959,1174.0,1172.4,58.358]
["bitfinex-derivatives","ETHF0:USTF0",1609974104273,3.674,1174.2,1171.6,5.5561]
["bitfinex-derivatives","ETHF0:USTF0",1609974104472,60.0746,1175.0,1172.4,66.3419]
["bitfinex-derivatives","ETHF0:USTF0",1609974104672,9.5433,1175.3,1172.5,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1609974104872,50.2884,1174.9,1172.6,47.7481]
["bitfinex-derivatives","ETHF0:USTF0",1609974105073,9.5433,1175.3,1172.5,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1609974105274,9.5433,1175.3,1173.0,60.523]
["bitfinex-derivatives","ETHF0:USTF0",1609974105675,4.00959,1173.8,1172.6,6.1024]
["bitfinex-derivatives","ETHF0:USTF0",1609974106074,4.00959,1173.8,1172.8,59.1293]
["bitfinex-derivatives","ETHF0:USTF0",1609974106373,56.1693,1174.6,1172.8,59.1293]
["bitfinex-derivatives","ETHF0:USTF0",1609974106975,9.5433,1175.3,1172.6,6.1024]
["bitfinex-derivatives","ETHF0:USTF0",1609974107175,9.5433,1175.3,1172.9,60.9314]
["bitfinex-derivatives","ETHF0:USTF0",1609974107375,30.0,1175.2,1172.9,60.9314]
["bitfinex-derivatives","ETHF0:USTF0",1609974107575,4.00959,1173.8,1172.9,60.9314]
["bitfinex-derivatives","ETHF0:USTF0",1609974107776,4.00959,1173.8,1172.6,6.1024]
["bitfinex-derivatives","ETHF0:USTF0",1609974108175,4.00959,1173.8,1170.7,5.8225]
["bitfinex-derivatives","ETHF0:USTF0",1609974108375,7.68359,1173.8,1170.7,11.4945]
["bitfinex-derivatives","ETHF0:USTF0",1609974108575,7.68359,1173.8,1170.7,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1609974108775,67.0498,1173.7,1171.3,55.7379]
["bitfinex-derivatives","ETHF0:USTF0",1609974109575,4.00959,1172.5,1171.3,55.7379]
["bitfinex-derivatives","ETHF0:USTF0",1609974109776,4.00959,1172.5,1170.8,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1609974109977,4.00959,1172.5,1170.9,5.5966]
["bitfinex-derivatives","ETHF0:USTF0",1609974111578,4.00959,1172.0,1170.9,5.5966]
["bitfinex-derivatives","ETHF0:USTF0",1609974112179,65.4015,1172.8,1170.9,5.5966]
["bitfinex-derivatives","ETHF0:USTF0",1609974113380,3.674,1173.8,1170.9,5.5966]
["bitfinex-derivatives","ETHF0:USTF0",1609974113581,4.00959,1173.0,1170.9,5.5966]
["bitfinex-derivatives","ETHF0:USTF0",1609974113782,3.674,1173.8,1170.9,5.5966]
["bitfinex-derivatives","ETHF0:USTF0",1609974113981,3.674,1173.8,1171.8,53.7378]
["bitfinex-derivatives","ETHF0:USTF0",1609974115584,4.00959,1173.0,1171.8,53.7378]
["bitfinex-derivatives","ETHF0:USTF0",1609974116486,3.674,1173.8,1171.8,53.7378]
["bitfinex-derivatives","ETHF0:USTF0",1609974117086,12.7387,1173.8,1170.9,5.5966]
["bitfinex-derivatives","ETHF0:USTF0",1609974117287,56.5661,1173.8,1171.2,51.5554]
["bitfinex-derivatives","ETHF0:USTF0",1609974117688,4.00959,1173.2,1171.2,51.5554]
["bitfinex-derivatives","ETHF0:USTF0",1609974118088,4.00959,1173.2,1171.3,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1609974119691,4.00959,1172.8,1171.3,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1609974122994,56.5661,1173.8,1171.3,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1609974123695,4.00959,1172.8,1171.3,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1609974123895,56.5661,1173.8,1171.3,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1609974125394,3.674,1173.8,1171.3,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1609974125595,3.674,1173.8,1171.9,62.8765]
["bitfinex-derivatives","ETHF0:USTF0",1609974125795,4.00959,1173.5,1171.9,62.8765]
["bitfinex-derivatives","ETHF0:USTF0",1609974126195,3.674,1173.8,1171.9,62.8765]
["bitfinex-derivatives","ETHF0:USTF0",1609974127097,3.674,1173.8,1171.3,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1609974127296,3.674,1173.8,1172.4,50.5736]
["bitfinex-derivatives","ETHF0:USTF0",1609974127496,3.674,1173.8,1171.3,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1609974127697,3.674,1173.8,1172.9,57.5769]
["bitfinex-derivatives","ETHF0:USTF0",1609974127898,4.00959,1174.2,1172.9,57.5769]
["bitfinex-derivatives","ETHF0:USTF0",1609974128600,74.3157,1175.1,1172.9,57.5769]
["bitfinex-derivatives","ETHF0:USTF0",1609974129298,74.3157,1175.1,1173.0,6.0059]
["bitfinex-derivatives","ETHF0:USTF0",1609974129799,4.00959,1174.4,1173.0,6.0059]
["bitfinex-derivatives","ETHF0:USTF0",1609974130599,4.00959,1174.4,1172.9,57.5769]
["bitfinex-derivatives","ETHF0:USTF0",1609974131802,4.00959,1173.5,1172.9,57.5769]
["bitfinex-derivatives","ETHF0:USTF0",1609974132002,74.3157,1175.1,1172.9,57.5769]
["bitfinex-derivatives","ETHF0:USTF0",1609974133712,4.00959,1174.0,1172.9,57.5769]
["bitfinex-derivatives","ETHF0:USTF0",1609974136712,3.674,1175.1,1171.7,5.7337]
["bitfinex-derivatives","ETHF0:USTF0",1609974136911,3.674,1175.1,1173.4,70.0482]
["bitfinex-derivatives","ETHF0:USTF0",1609974137713,4.00959,1174.3,1173.4,70.0482]
["bitfinex-derivatives","ETHF0:USTF0",1609974138915,3.98658779,1174.3,1173.4,70.0482]
["bitfinex-derivatives","ETHF0:USTF0",1609974139317,3.674,1175.1,1173.4,70.0482]
["bitfinex-derivatives","ETHF0:USTF0",1609974139716,4.00959,1174.8,1173.4,70.0482]
["bitfinex-derivatives","ETHF0:USTF0",1609974140417,3.674,1175.1,1173.4,70.0482]
["bitfinex-derivatives","ETHF0:USTF0",1609974140618,3.674,1175.1,1172.3,5.7219]
["bitfinex-derivatives","ETHF0:USTF0",1609974141023,3.674,1175.1,1173.5,55.5481]
["bitfinex-derivatives","ETHF0:USTF0",1609974141423,3.674,1175.1,1172.3,35.7219]
["bitfinex-derivatives","ETHF0:USTF0",1609974141424,14.666,1176.0,1173.6,54.5171]
["bitfinex-derivatives","ETHF0:USTF0",1609974141625,3.674,1176.0,1172.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974141827,4.00959,1175.6,1173.8,55.3784]
["bitfinex-derivatives","ETHF0:USTF0",1609974142225,4.00959,1175.6,1173.9,5.9951]
["bitfinex-derivatives","ETHF0:USTF0",1609974144533,90.205,1177.0,1173.9,5.9951]
["bitfinex-derivatives","ETHF0:USTF0",1609974144732,30.0,1177.0,1173.9,5.9951]
["bitfinex-derivatives","ETHF0:USTF0",1609974144935,30.0,1177.0,1174.7,67.1837]
["bitfinex-derivatives","ETHF0:USTF0",1609974145132,46.9338,1177.1,1174.7,67.1837]
["bitfinex-derivatives","ETHF0:USTF0",1609974145535,41.051,1177.1,1174.7,67.1837]
["bitfinex-derivatives","ETHF0:USTF0",1609974145736,4.00959,1175.9,1174.7,67.1837]
["bitfinex-derivatives","ETHF0:USTF0",1609974147434,4.00959,1175.9,1174.0,5.6932]
["bitfinex-derivatives","ETHF0:USTF0",1609974147634,7.68359,1175.9,1174.3,49.5383]
["bitfinex-derivatives","ETHF0:USTF0",1609974147835,4.00959,1175.5,1174.3,49.5383]
["bitfinex-derivatives","ETHF0:USTF0",1609974148434,3.674,1175.9,1174.3,49.5383]
["bitfinex-derivatives","ETHF0:USTF0",1609974149739,4.00959,1175.4,1174.3,49.5383]
["bitfinex-derivatives","ETHF0:USTF0",1609974151542,4.00959,1175.4,1173.0,11.5149]
["bitfinex-derivatives","ETHF0:USTF0",1609974151741,4.00959,1174.7,1173.2,48.2058]
["bitfinex-derivatives","ETHF0:USTF0",1609974151941,7.68359,1174.7,1173.2,48.2058]
["bitfinex-derivatives","ETHF0:USTF0",1609974153741,4.00959,1174.3,1173.2,48.2058]
["bitfinex-derivatives","ETHF0:USTF0",1609974155651,3.674,1174.7,1173.2,48.2058]
["bitfinex-derivatives","ETHF0:USTF0",1609974155848,4.00959,1174.6,1173.2,48.2058]
["bitfinex-derivatives","ETHF0:USTF0",1609974157748,4.00959,1174.2,1173.2,48.2058]
["bitfinex-derivatives","ETHF0:USTF0",1609974160352,3.674,1174.7,1173.2,48.2058]
["bitfinex-derivatives","ETHF0:USTF0",1609974161854,4.00959,1174.6,1173.2,48.2058]
["bitfinex-derivatives","ETHF0:USTF0",1609974164057,3.674,1174.7,1173.2,48.2058]
["bitfinex-derivatives","ETHF0:USTF0",1609974169868,7.68359,1174.7,1173.2,48.2058]
["bitfinex-derivatives","ETHF0:USTF0",1609974170569,3.674,1174.7,1173.2,48.2058]
["bitfinex-derivatives","ETHF0:USTF0",1609974172570,3.674,1174.7,1173.0,5.8494]
["bitfinex-derivatives","ETHF0:USTF0",1609974172770,4.00959,1174.9,1173.0,5.8494]
["bitfinex-derivatives","ETHF0:USTF0",1609974173170,4.00959,1174.9,1174.0,58.7626]
["bitfinex-derivatives","ETHF0:USTF0",1609974173370,11.051,1175.9,1174.0,58.7626]
["bitfinex-derivatives","ETHF0:USTF0",1609974173871,4.00959,1175.3,1174.0,58.7626]
["bitfinex-derivatives","ETHF0:USTF0",1609974177977,4.00959,1175.0,1174.0,58.7626]
["bitfinex-derivatives","ETHF0:USTF0",1609974179982,4.00959,1174.8,1174.0,58.7626]
["bitfinex-derivatives","ETHF0:USTF0",1609974180583,11.051,1175.9,1174.0,58.7626]
["bitfinex-derivatives","ETHF0:USTF0",1609974181984,4.00959,1175.4,1174.0,58.7626]
["bitfinex-derivatives","ETHF0:USTF0",1609974184087,4.00959,1175.1,1174.0,58.7626]
["bitfinex-derivatives","ETHF0:USTF0",1609974184588,11.051,1175.9,1174.0,58.7626]
["bitfinex-derivatives","ETHF0:USTF0",1609974184788,11.051,1175.9,1173.1,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1609974184990,11.051,1175.9,1174.3,61.6514]
["bitfinex-derivatives","ETHF0:USTF0",1609974185188,11.051,1175.9,1173.1,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1609974185388,11.051,1175.9,1174.3,59.2778]
["bitfinex-derivatives","ETHF0:USTF0",1609974185587,11.051,1175.9,1173.2,6.0539]
["bitfinex-derivatives","ETHF0:USTF0",1609974185788,11.051,1175.9,1174.2,69.3848]
["bitfinex-derivatives","ETHF0:USTF0",1609974185988,4.00959,1175.4,1173.2,6.0539]
["bitfinex-derivatives","ETHF0:USTF0",1609974186189,4.00959,1175.4,1174.3,62.7833]
["bitfinex-derivatives","ETHF0:USTF0",1609974188391,4.00959,1175.4,1173.2,6.0539]
["bitfinex-derivatives","ETHF0:USTF0",1609974188793,4.00959,1175.4,1174.4,66.2003]
["bitfinex-derivatives","ETHF0:USTF0",1609974189192,4.00959,1175.4,1173.2,6.0539]
["bitfinex-derivatives","ETHF0:USTF0",1609974189392,11.051,1175.9,1174.4,70.0204]
["bitfinex-derivatives","ETHF0:USTF0",1609974189594,3.674,1175.9,1173.2,6.0539]
["bitfinex-derivatives","ETHF0:USTF0",1609974189795,66.7987,1176.6,1174.8,68.1203]
["bitfinex-derivatives","ETHF0:USTF0",1609974189993,4.00959,1176.0,1174.8,68.1203]
["bitfinex-derivatives","ETHF0:USTF0",1609974190195,4.00959,1176.0,1173.3,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1609974190392,7.68359,1176.0,1175.2,64.223]
["bitfinex-derivatives","ETHF0:USTF0",1609974190595,4.00959,1176.0,1175.2,64.223]
["bitfinex-derivatives","ETHF0:USTF0",1609974191996,4.00959,1175.7,1174.2,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1609974192196,4.00959,1175.7,1174.8,64.4975]
["bitfinex-derivatives","ETHF0:USTF0",1609974194397,4.00959,1175.7,1174.2,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1609974195901,3.674,1176.8,1174.2,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1609974196100,4.00959,1176.1,1174.2,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1609974197001,3.674,1176.8,1174.2,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1609974198102,4.00959,1176.5,1174.2,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1609974200105,4.00959,1176.0,1174.2,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1609974203108,3.674,1176.8,1174.2,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1609974204114,4.00959,1176.5,1174.2,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1609974204312,3.674,1176.8,1174.2,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1609974204812,3.674,1176.8,1174.2,35.6418]
["bitfinex-derivatives","ETHF0:USTF0",1609974205212,3.674,1176.8,1174.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974205613,3.674,1176.8,1174.3,5.8829]
["bitfinex-derivatives","ETHF0:USTF0",1609974206014,3.674,1176.8,1174.3,12.0124]
["bitfinex-derivatives","ETHF0:USTF0",1609974206215,7.68359,1176.8,1174.3,12.0124]
["bitfinex-derivatives","ETHF0:USTF0",1609974206414,7.68359,1176.8,1174.3,6.1295]
["bitfinex-derivatives","ETHF0:USTF0",1609974206715,7.68359,1176.8,1174.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1609974216620,7.68359,1176.8,1174.4,35.9078]
["bitfinex-derivatives","ETHF0:USTF0",1609974216822,3.674,1176.8,1174.4,35.9078]
["bitfinex-derivatives","ETHF0:USTF0",1609974217021,3.674,1178.0,1174.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974217422,3.674,1178.0,1174.5,11.5818]
["bitfinex-derivatives","ETHF0:USTF0",1609974217624,3.674,1178.0,1174.5,5.5379]
["bitfinex-derivatives","ETHF0:USTF0",1609974217822,11.051,1178.0,1174.6,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1609974218024,11.051,1178.0,1168.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974218224,4.00959,1177.3,1174.7,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1609974218424,4.00959,1177.3,1169.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974218625,4.00959,1177.3,1169.1,73.4]
["bitfinex-derivatives","ETHF0:USTF0",1609974218825,4.00959,1177.3,1169.2,11.8147]
["bitfinex-derivatives","ETHF0:USTF0",1609974219025,4.00959,1177.3,1169.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974219224,4.00959,1177.3,1169.4,6.0183]
["bitfinex-derivatives","ETHF0:USTF0",1609974219425,4.00959,1177.3,1169.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974219625,4.00959,1177.3,1169.5,36.063]
["bitfinex-derivatives","ETHF0:USTF0",1609974219825,4.00959,1177.3,1169.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1609974220026,4.00959,1177.3,1169.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974220426,4.00959,1177.3,1169.8,11.5719]
["bitfinex-derivatives","ETHF0:USTF0",1609974220626,4.00959,1177.3,1169.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974220827,4.00959,1177.3,1170.0,5.6925]
["bitfinex-derivatives","ETHF0:USTF0",1609974221027,4.00959,1177.3,1170.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974221229,4.00959,1177.3,1170.1,35.7161]
["bitfinex-derivatives","ETHF0:USTF0",1609974221628,4.00959,1177.3,1170.2,5.9909]
["bitfinex-derivatives","ETHF0:USTF0",1609974221829,4.00959,1177.3,1170.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974222028,4.00959,1177.3,1170.3,36.075]
["bitfinex-derivatives","ETHF0:USTF0",1609974222227,4.00959,1177.1,1170.3,36.075]
["bitfinex-derivatives","ETHF0:USTF0",1609974222428,7.68359,1177.1,1170.4,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1609974222632,7.68359,1177.1,1170.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974222829,4.00959,1177.1,1170.5,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609974223028,4.00959,1177.1,1170.6,6.1462]
["bitfinex-derivatives","ETHF0:USTF0",1609974223230,4.00959,1177.1,1170.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974223430,4.00959,1177.1,1170.7,40.992]
["bitfinex-derivatives","ETHF0:USTF0",1609974223627,4.00959,1177.1,1170.8,11.7291]
["bitfinex-derivatives","ETHF0:USTF0",1609974223829,7.68359,1177.1,1170.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974224029,7.68359,1177.1,1171.0,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1609974224230,4.00959,1177.3,1171.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974224430,4.00959,1177.3,1171.1,36.1093]
["bitfinex-derivatives","ETHF0:USTF0",1609974224631,4.00959,1177.3,1174.1,57.0635]
["bitfinex-derivatives","ETHF0:USTF0",1609974224829,4.00959,1177.3,1174.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974225030,4.00959,1177.3,1175.6,69.2691]
["bitfinex-derivatives","ETHF0:USTF0",1609974228233,4.00959,1177.1,1175.6,69.2691]
["bitfinex-derivatives","ETHF0:USTF0",1609974228433,7.68359,1177.1,1175.6,69.2691]
["bitfinex-derivatives","ETHF0:USTF0",1609974229134,4.00959,1177.1,1175.6,69.2691]
["bitfinex-derivatives","ETHF0:USTF0",1609974229335,7.68359,1177.1,1175.6,69.2691]
["bitfinex-derivatives","ETHF0:USTF0",1609974229534,4.00959,1177.1,1175.6,69.2691]
["bitfinex-derivatives","ETHF0:USTF0",1609974230135,19.4459,1178.0,1175.6,69.2691]
["bitfinex-derivatives","ETHF0:USTF0",1609974230335,4.00959,1177.3,1175.6,69.2691]
["bitfinex-derivatives","ETHF0:USTF0",1609974232236,4.00959,1177.1,1175.6,69.2691]
["bitfinex-derivatives","ETHF0:USTF0",1609974233138,19.4459,1178.0,1175.6,69.2691]
["bitfinex-derivatives","ETHF0:USTF0",1609974234439,4.00959,1177.0,1175.6,69.2691]
["bitfinex-derivatives","ETHF0:USTF0",1609974236042,19.4459,1178.0,1175.6,69.2691]
["bitfinex-derivatives","ETHF0:USTF0",1609974236341,4.00959,1177.1,1175.6,69.2691]
["bitfinex-derivatives","ETHF0:USTF0",1609974237142,19.4459,1178.0,1175.6,69.2691]
["bitfinex-derivatives","ETHF0:USTF0",1609974237342,19.4459,1178.0,1174.3,41.6613]
["bitfinex-derivatives","ETHF0:USTF0",1609974237343,11.051,1178.0,1176.5,56.4686]
["bitfinex-derivatives","ETHF0:USTF0",1609974238344,4.00959,1177.3,1176.5,56.4686]
["bitfinex-derivatives","ETHF0:USTF0",1609974238946,11.051,1178.0,1176.5,56.4686]
["bitfinex-derivatives","ETHF0:USTF0",1609974239546,11.051,1178.0,1175.3,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1609974239547,3.674,1178.0,1175.3,35.6638]
["bitfinex-derivatives","ETHF0:USTF0",1609974239946,67.8004,1179.3,1176.7,65.3603]
["bitfinex-derivatives","ETHF0:USTF0",1609974240145,11.051,1179.3,1175.4,5.7293]
["bitfinex-derivatives","ETHF0:USTF0",1609974240345,4.00959,1178.4,1176.7,67.0093]
["bitfinex-derivatives","ETHF0:USTF0",1609974240545,4.00959,1178.4,1175.5,5.8671]
["bitfinex-derivatives","ETHF0:USTF0",1609974240745,4.00959,1178.4,1176.7,61.4794]
["bitfinex-derivatives","ETHF0:USTF0",1609974240945,4.00959,1178.4,1175.6,5.6086]
["bitfinex-derivatives","ETHF0:USTF0",1609974241146,4.00959,1178.4,1176.7,67.7049]
["bitfinex-derivatives","ETHF0:USTF0",1609974241346,4.00959,1178.4,1175.6,5.6086]
["bitfinex-derivatives","ETHF0:USTF0",1609974241947,7.68359,1178.4,1177.2,49.8122]
["bitfinex-derivatives","ETHF0:USTF0",1609974242148,4.00959,1178.4,1177.2,49.8122]
["bitfinex-derivatives","ETHF0:USTF0",1609974244451,4.00959,1178.2,1177.2,49.8122]
["bitfinex-derivatives","ETHF0:USTF0",1609974246454,4.00959,1178.0,1177.2,49.8122]
["bitfinex-derivatives","ETHF0:USTF0",1609974246652,71.5316,1179.2,1177.2,49.8122]
["bitfinex-derivatives","ETHF0:USTF0",1609974247152,3.674,1179.2,1176.3,5.8425]
["bitfinex-derivatives","ETHF0:USTF0",1609974247353,3.674,1179.2,1177.3,63.0805]
["bitfinex-derivatives","ETHF0:USTF0",1609974248453,4.00959,1178.3,1177.3,63.0805]
["bitfinex-derivatives","ETHF0:USTF0",1609974249956,4.00959,1178.3,1176.3,5.8425]
["bitfinex-derivatives","ETHF0:USTF0",1609974250155,7.68359,1178.3,1177.1,48.2657]
["bitfinex-derivatives","ETHF0:USTF0",1609974250554,3.674,1178.3,1176.3,5.8425]
["bitfinex-derivatives","ETHF0:USTF0",1609974250757,3.674,1178.3,1177.1,57.9333]
["bitfinex-derivatives","ETHF0:USTF0",1609974250954,85.9326,1179.2,1177.1,57.9333]
["bitfinex-derivatives","ETHF0:USTF0",1609974251157,3.674,1179.2,1176.3,5.8425]
["bitfinex-derivatives","ETHF0:USTF0",1609974251355,3.674,1179.2,1177.4,49.7794]
["bitfinex-derivatives","ETHF0:USTF0",1609974252558,4.00959,1178.0,1177.4,49.7794]
["bitfinex-derivatives","ETHF0:USTF0",1609974252757,3.674,1179.2,1177.4,49.7794]
["bitfinex-derivatives","ETHF0:USTF0",1609974254560,4.00959,1178.3,1177.4,49.7794]
["bitfinex-derivatives","ETHF0:USTF0",1609974258463,4.00959,1177.9,1177.4,49.7794]
["bitfinex-derivatives","ETHF0:USTF0",1609974260066,3.674,1179.2,1177.4,49.7794]
["bitfinex-derivatives","ETHF0:USTF0",1609974260467,4.00959,1178.2,1177.4,49.7794]
["bitfinex-derivatives","ETHF0:USTF0",1609974261468,3.674,1179.2,1177.4,49.7794]
["bitfinex-derivatives","ETHF0:USTF0",1609974262468,4.00959,1178.4,1177.4,49.7794]
["bitfinex-derivatives","ETHF0:USTF0",1609974266574,4.00959,1178.4,1176.3,5.8425]
["bitfinex-derivatives","ETHF0:USTF0",1609974266775,3.674,1179.2,1177.4,60.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609974266977,3.674,1179.2,1176.3,5.8425]
["bitfinex-derivatives","ETHF0:USTF0",1609974267176,3.674,1179.2,1178.0,65.9212]
["bitfinex-derivatives","ETHF0:USTF0",1609974268477,4.00959,1178.9,1178.0,65.9212]
["bitfinex-derivatives","ETHF0:USTF0",1609974273885,3.674,1179.2,1178.0,65.9212]
["bitfinex-derivatives","ETHF0:USTF0",1609974274487,3.674,1179.2,1176.4,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1609974274687,4.00959,1179.1,1176.9,57.6637]
["bitfinex-derivatives","ETHF0:USTF0",1609974275288,4.00959,1179.1,1176.5,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1609974275491,4.00959,1179.1,1177.2,67.0987]
["bitfinex-derivatives","ETHF0:USTF0",1609974276590,4.00959,1178.2,1177.2,67.0987]
["bitfinex-derivatives","ETHF0:USTF0",1609974277895,4.00959,1178.2,1176.5,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1609974278094,4.00959,1178.2,1177.3,63.3125]
["bitfinex-derivatives","ETHF0:USTF0",1609974278294,4.00959,1178.2,1176.5,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1609974278494,4.00959,1178.2,1177.6,51.6494]
["bitfinex-derivatives","ETHF0:USTF0",1609974278694,4.00959,1178.2,1176.5,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1609974278894,3.674,1179.2,1177.3,63.2639]
["bitfinex-derivatives","ETHF0:USTF0",1609974279094,3.674,1179.2,1176.5,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1609974279294,3.674,1179.2,1177.4,67.371]
["bitfinex-derivatives","ETHF0:USTF0",1609974280695,4.00959,1178.7,1177.4,67.371]
["bitfinex-derivatives","ETHF0:USTF0",1609974283498,3.674,1179.2,1177.4,67.371]
["bitfinex-derivatives","ETHF0:USTF0",1609974284599,4.00959,1179.1,1177.4,67.371]
["bitfinex-derivatives","ETHF0:USTF0",1609974290707,4.00959,1178.7,1177.4,67.371]
["bitfinex-derivatives","ETHF0:USTF0",1609974292707,3.674,1179.2,1177.4,67.371]
["bitfinex-derivatives","ETHF0:USTF0",1609974294712,4.00959,1178.6,1177.4,67.371]
["bitfinex-derivatives","ETHF0:USTF0",1609974295011,3.674,1179.2,1177.4,67.371]
["bitfinex-derivatives","ETHF0:USTF0",1609974296513,3.674,1179.2,1176.5,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1609974296713,4.00959,1179.0,1177.7,56.6578]
["bitfinex-derivatives","ETHF0:USTF0",1609974296916,4.00959,1179.0,1176.5,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1609974297117,4.00959,1179.0,1178.2,61.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609974297717,3.674,1179.2,1178.2,61.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609974297915,7.377,1179.3,1178.2,61.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609974298718,4.00959,1178.7,1178.2,61.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609974299520,11.051,1179.3,1178.2,61.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609974299721,7.377,1179.3,1178.2,61.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609974300622,4.00959,1178.9,1178.2,61.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609974300823,4.00959,1178.9,1176.5,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1609974301023,4.00959,1178.9,1178.0,68.3316]
["bitfinex-derivatives","ETHF0:USTF0",1609974302129,4.00959,1178.9,1176.5,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1609974302324,11.051,1179.3,1176.5,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1609974302524,11.051,1179.3,1177.6,69.9545]
["bitfinex-derivatives","ETHF0:USTF0",1609974302724,4.00959,1179.1,1177.6,69.9545]
["bitfinex-derivatives","ETHF0:USTF0",1609974304930,4.00959,1179.1,1176.5,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1609974305128,4.00959,1179.1,1177.9,53.3341]
["bitfinex-derivatives","ETHF0:USTF0",1609974305328,3.674,1179.3,1176.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974305528,22.043,1180.3,1176.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974305731,22.043,1180.3,1178.1,54.9183]
["bitfinex-derivatives","ETHF0:USTF0",1609974306130,11.051,1180.3,1178.1,54.9183]
["bitfinex-derivatives","ETHF0:USTF0",1609974306730,7.68359,1180.3,1178.1,54.9183]
["bitfinex-derivatives","ETHF0:USTF0",1609974306929,4.00959,1180.3,1178.1,54.9183]
["bitfinex-derivatives","ETHF0:USTF0",1609974309131,7.68359,1180.3,1178.1,54.9183]
["bitfinex-derivatives","ETHF0:USTF0",1609974311034,4.00959,1180.3,1178.1,54.9183]
["bitfinex-derivatives","ETHF0:USTF0",1609974314038,41.051,1181.4,1178.1,54.9183]
["bitfinex-derivatives","ETHF0:USTF0",1609974314238,11.051,1181.4,1178.1,54.9183]
["bitfinex-derivatives","ETHF0:USTF0",1609974314739,4.00959,1180.4,1178.1,54.9183]
["bitfinex-derivatives","ETHF0:USTF0",1609974315038,11.051,1181.4,1178.1,54.9183]
["bitfinex-derivatives","ETHF0:USTF0",1609974315239,11.051,1181.4,1176.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974315440,11.051,1181.4,1179.2,68.6738]
["bitfinex-derivatives","ETHF0:USTF0",1609974315841,41.051,1181.4,1179.2,68.6738]
["bitfinex-derivatives","ETHF0:USTF0",1609974316745,4.00959,1180.4,1179.2,68.6738]
["bitfinex-derivatives","ETHF0:USTF0",1609974316946,4.00959,1180.4,1175.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974317144,7.68359,1180.4,1175.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974317345,7.68359,1180.4,1177.2,50.3663]
["bitfinex-derivatives","ETHF0:USTF0",1609974317546,4.00959,1180.4,1175.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974317750,4.00959,1180.4,1177.7,66.8873]
["bitfinex-derivatives","ETHF0:USTF0",1609974317948,4.00959,1180.4,1175.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974318148,4.00959,1180.4,1177.7,48.8177]
["bitfinex-derivatives","ETHF0:USTF0",1609974318749,4.00959,1180.4,1177.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974319149,4.00959,1180.4,1178.5,62.05]
["bitfinex-derivatives","ETHF0:USTF0",1609974319451,7.68359,1180.4,1178.5,62.05]
["bitfinex-derivatives","ETHF0:USTF0",1609974319951,3.674,1180.4,1178.5,62.05]
["bitfinex-derivatives","ETHF0:USTF0",1609974320151,33.674,1181.3,1178.5,62.05]
["bitfinex-derivatives","ETHF0:USTF0",1609974320652,3.674,1181.3,1178.5,62.05]
["bitfinex-derivatives","ETHF0:USTF0",1609974320851,4.00959,1180.6,1178.5,62.05]
["bitfinex-derivatives","ETHF0:USTF0",1609974322853,4.00959,1180.4,1178.5,62.05]
["bitfinex-derivatives","ETHF0:USTF0",1609974323053,7.68359,1180.4,1178.5,62.05]
["bitfinex-derivatives","ETHF0:USTF0",1609974323255,4.00959,1180.4,1178.5,62.05]
["bitfinex-derivatives","ETHF0:USTF0",1609974326058,33.674,1181.3,1178.5,62.05]
["bitfinex-derivatives","ETHF0:USTF0",1609974326758,4.00959,1180.6,1178.5,62.05]
["bitfinex-derivatives","ETHF0:USTF0",1609974328763,4.00959,1180.4,1178.5,62.05]
["bitfinex-derivatives","ETHF0:USTF0",1609974331567,4.00959,1180.4,1176.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974331767,4.00959,1180.4,1179.3,50.8341]
["bitfinex-derivatives","ETHF0:USTF0",1609974331968,4.00959,1180.4,1177.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974332168,4.00959,1180.4,1178.8,68.226]
["bitfinex-derivatives","ETHF0:USTF0",1609974332769,4.00959,1180.2,1178.8,68.226]
["bitfinex-derivatives","ETHF0:USTF0",1609974333169,3.674,1181.3,1178.8,68.226]
["bitfinex-derivatives","ETHF0:USTF0",1609974333470,3.674,1181.3,1177.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974333670,3.674,1181.3,1179.4,55.3786]
["bitfinex-derivatives","ETHF0:USTF0",1609974334870,4.00959,1180.4,1179.4,55.3786]
["bitfinex-derivatives","ETHF0:USTF0",1609974335370,4.00959,1180.4,1177.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974335570,4.00959,1180.4,1178.2,54.2652]
["bitfinex-derivatives","ETHF0:USTF0",1609974335771,7.68359,1180.4,1178.2,54.2652]
["bitfinex-derivatives","ETHF0:USTF0",1609974337572,7.68359,1180.4,1176.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974337773,4.00959,1180.4,1178.2,60.2471]
["bitfinex-derivatives","ETHF0:USTF0",1609974337972,4.00959,1180.4,1177.0,5.6992]
["bitfinex-derivatives","ETHF0:USTF0",1609974338172,4.00959,1180.4,1178.3,65.9088]
["bitfinex-derivatives","ETHF0:USTF0",1609974338372,7.68359,1180.4,1178.3,65.9088]
["bitfinex-derivatives","ETHF0:USTF0",1609974338774,4.00959,1179.7,1178.3,65.9088]
["bitfinex-derivatives","ETHF0:USTF0",1609974340773,4.00959,1179.4,1178.3,65.9088]
["bitfinex-derivatives","ETHF0:USTF0",1609974342873,4.00959,1179.0,1178.3,65.9088]
["bitfinex-derivatives","ETHF0:USTF0",1609974343675,4.00959,1179.0,1177.1,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1609974343875,4.00959,1179.0,1177.4,50.5407]
["bitfinex-derivatives","ETHF0:USTF0",1609974344776,4.00959,1178.3,1177.4,50.5407]
["bitfinex-derivatives","ETHF0:USTF0",1609974347177,4.00959,1178.3,1175.9,11.6696]
["bitfinex-derivatives","ETHF0:USTF0",1609974347377,4.00959,1178.3,1176.4,47.3516]
["bitfinex-derivatives","ETHF0:USTF0",1609974347778,4.00959,1178.3,1175.9,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1609974347978,4.00959,1178.3,1177.2,58.8983]
["bitfinex-derivatives","ETHF0:USTF0",1609974348979,4.00959,1178.5,1177.2,58.8983]
["bitfinex-derivatives","ETHF0:USTF0",1609974354487,4.00959,1178.5,1176.0,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1609974354488,34.00959,1178.5,1176.0,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1609974354689,34.00959,1178.5,1176.4,70.0504]
["bitfinex-derivatives","ETHF0:USTF0",1609974354889,4.00959,1177.9,1176.4,70.0504]
["bitfinex-derivatives","ETHF0:USTF0",1609974356489,30.0,1177.8,1174.9,6.1021]
["bitfinex-derivatives","ETHF0:USTF0",1609974356690,30.0,1177.8,1176.1,68.071]
["bitfinex-derivatives","ETHF0:USTF0",1609974356887,4.00959,1177.3,1176.1,68.071]
["bitfinex-derivatives","ETHF0:USTF0",1609974358488,34.00959,1177.3,1175.6,68.8966]
["bitfinex-derivatives","ETHF0:USTF0",1609974358889,4.00959,1176.2,1175.6,68.8966]
["bitfinex-derivatives","ETHF0:USTF0",1609974360394,30.0,1177.2,1175.6,68.8966]
["bitfinex-derivatives","ETHF0:USTF0",1609974361391,30.0,1177.4,1175.6,68.8966]
["bitfinex-derivatives","ETHF0:USTF0",1609974362394,65.9678,1177.5,1175.6,68.8966]
["bitfinex-derivatives","ETHF0:USTF0",1609974362694,30.0,1178.3,1174.4,6.0159]
["bitfinex-derivatives","ETHF0:USTF0",1609974362892,4.00959,1176.4,1175.3,50.6188]
["bitfinex-derivatives","ETHF0:USTF0",1609974363895,36.1612,1178.1,1175.3,50.6188]
["bitfinex-derivatives","ETHF0:USTF0",1609974364393,6.1612,1178.1,1174.4,6.0159]
["bitfinex-derivatives","ETHF0:USTF0",1609974364593,6.1612,1178.1,1175.5,51.4059]
["bitfinex-derivatives","ETHF0:USTF0",1609974364793,35.8779,1178.2,1174.4,6.0159]
["bitfinex-derivatives","ETHF0:USTF0",1609974364993,35.8779,1178.2,1176.1,58.9365]
["bitfinex-derivatives","ETHF0:USTF0",1609974365195,30.0,1178.2,1176.1,58.9365]
["bitfinex-derivatives","ETHF0:USTF0",1609974365594,30.0,1178.8,1176.1,58.9365]
["bitfinex-derivatives","ETHF0:USTF0",1609974366695,49.8098,1178.9,1176.1,58.9365]
["bitfinex-derivatives","ETHF0:USTF0",1609974366894,4.00959,1178.0,1176.1,58.9365]
["bitfinex-derivatives","ETHF0:USTF0",1609974367495,4.00959,1178.0,1176.2,5.8633]
["bitfinex-derivatives","ETHF0:USTF0",1609974370497,4.00959,1178.0,1174.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974370897,4.00959,1178.0,1174.8,12.1096]
["bitfinex-derivatives","ETHF0:USTF0",1609974371097,30.0,1179.4,1174.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974371297,30.0,1179.4,1174.9,35.7014]
["bitfinex-derivatives","ETHF0:USTF0",1609974371697,37.377,1179.4,1175.0,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1609974371896,37.377,1179.4,1175.1,35.6922]
["bitfinex-derivatives","ETHF0:USTF0",1609974372397,37.377,1179.4,1175.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974372596,37.377,1179.4,1175.2,11.3279]
["bitfinex-derivatives","ETHF0:USTF0",1609974372797,37.377,1179.4,1175.2,5.5963]
["bitfinex-derivatives","ETHF0:USTF0",1609974372998,37.377,1179.4,1175.3,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1609974372999,4.00959,1177.7,1175.3,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1609974373397,4.00959,1177.7,1175.4,5.7981]
["bitfinex-derivatives","ETHF0:USTF0",1609974374098,5.6953,1179.3,1175.4,5.7981]
["bitfinex-derivatives","ETHF0:USTF0",1609974374298,5.6953,1179.3,1175.5,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1609974374498,6.0325,1179.2,1175.5,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1609974374899,4.00959,1178.1,1175.5,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1609974375098,4.00959,1178.1,1175.6,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1609974375898,4.00959,1178.1,1175.7,5.9474]
["bitfinex-derivatives","ETHF0:USTF0",1609974376600,4.00959,1178.1,1175.8,5.6954]
["bitfinex-derivatives","ETHF0:USTF0",1609974377001,4.00959,1177.9,1175.8,5.6954]
["bitfinex-derivatives","ETHF0:USTF0",1609974377802,6.0325,1179.2,1175.8,5.6954]
["bitfinex-derivatives","ETHF0:USTF0",1609974378803,6.0325,1179.2,1175.9,5.7732]
["bitfinex-derivatives","ETHF0:USTF0",1609974379003,4.00959,1178.5,1175.9,5.7732]
["bitfinex-derivatives","ETHF0:USTF0",1609974379504,4.00959,1178.5,1176.0,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1609974380510,7.377,1179.4,1176.0,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1609974380711,7.377,1179.4,1176.1,5.7449]
["bitfinex-derivatives","ETHF0:USTF0",1609974381110,4.00959,1178.9,1176.1,5.7449]
["bitfinex-derivatives","ETHF0:USTF0",1609974381510,4.00959,1178.9,1176.2,5.9732]
["bitfinex-derivatives","ETHF0:USTF0",1609974382511,4.00959,1178.9,1176.3,5.9756]
["bitfinex-derivatives","ETHF0:USTF0",1609974383113,4.00959,1178.5,1176.3,5.9756]
["bitfinex-derivatives","ETHF0:USTF0",1609974383312,4.00959,1178.5,1176.4,6.0257]
["bitfinex-derivatives","ETHF0:USTF0",1609974385014,4.00959,1178.3,1176.4,6.0257]
["bitfinex-derivatives","ETHF0:USTF0",1609974385612,5.5959,1179.3,1176.4,6.0257]
["bitfinex-derivatives","ETHF0:USTF0",1609974386413,11.051,1179.4,1176.4,6.0257]
["bitfinex-derivatives","ETHF0:USTF0",1609974387012,4.00959,1178.5,1176.4,6.0257]
["bitfinex-derivatives","ETHF0:USTF0",1609974388213,11.051,1179.4,1176.4,6.0257]
["bitfinex-derivatives","ETHF0:USTF0",1609974388613,11.051,1179.4,1176.5,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1609974389114,4.00959,1179.1,1176.5,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1609974389313,4.00959,1179.1,1176.6,6.1209]
["bitfinex-derivatives","ETHF0:USTF0",1609974391013,4.00959,1178.8,1176.6,6.1209]
["bitfinex-derivatives","ETHF0:USTF0",1609974392216,7.377,1179.4,1176.6,6.1209]
["bitfinex-derivatives","ETHF0:USTF0",1609974392715,11.051,1179.4,1176.6,6.1209]
["bitfinex-derivatives","ETHF0:USTF0",1609974393115,4.00959,1178.7,1176.6,6.1209]
["bitfinex-derivatives","ETHF0:USTF0",1609974394917,11.051,1179.4,1176.6,6.1209]
["bitfinex-derivatives","ETHF0:USTF0",1609974395119,4.00959,1179.0,1176.6,6.1209]
["bitfinex-derivatives","ETHF0:USTF0",1609974396118,7.377,1179.4,1176.6,6.1209]
["bitfinex-derivatives","ETHF0:USTF0",1609974397022,4.00959,1179.2,1176.7,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1609974397826,4.00959,1179.2,1176.8,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1609974398527,7.377,1179.4,1177.5,51.3051]
["bitfinex-derivatives","ETHF0:USTF0",1609974398727,7.377,1179.4,1176.8,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1609974398928,9.0888,1179.4,1177.8,48.4452]
["bitfinex-derivatives","ETHF0:USTF0",1609974399127,9.0888,1179.4,1176.8,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1609974399329,7.377,1179.4,1178.2,55.3751]
["bitfinex-derivatives","ETHF0:USTF0",1609974399527,7.377,1179.4,1176.8,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1609974399727,7.377,1179.4,1177.6,49.6555]
["bitfinex-derivatives","ETHF0:USTF0",1609974399929,4.00959,1179.6,1177.6,49.6555]
["bitfinex-derivatives","ETHF0:USTF0",1609974400329,5.69049,1179.6,1177.6,49.6555]
["bitfinex-derivatives","ETHF0:USTF0",1609974400928,4.00959,1179.6,1177.6,49.6555]
["bitfinex-derivatives","ETHF0:USTF0",1609974401129,4.00959,1179.3,1177.6,49.6555]
["bitfinex-derivatives","ETHF0:USTF0",1609974401328,7.68359,1179.3,1177.6,49.6555]
["bitfinex-derivatives","ETHF0:USTF0",1609974403131,4.00959,1179.1,1177.6,49.6555]
["bitfinex-derivatives","ETHF0:USTF0",1609974405131,4.00959,1178.8,1177.6,49.6555]
["bitfinex-derivatives","ETHF0:USTF0",1609974405831,4.00959,1178.8,1176.8,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1609974406031,4.00959,1178.8,1177.4,48.3587]
["bitfinex-derivatives","ETHF0:USTF0",1609974407031,4.00959,1179.0,1177.4,48.3587]
["bitfinex-derivatives","ETHF0:USTF0",1609974407731,3.674,1179.3,1177.4,48.3587]
["bitfinex-derivatives","ETHF0:USTF0",1609974409134,4.00959,1179.2,1177.4,48.3587]
["bitfinex-derivatives","ETHF0:USTF0",1609974409332,4.00959,1179.2,1176.8,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1609974409533,4.00959,1179.2,1177.6,67.9409]
["bitfinex-derivatives","ETHF0:USTF0",1609974409833,4.00959,1179.2,1176.8,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1609974410034,4.00959,1179.2,1178.3,64.399]
["bitfinex-derivatives","ETHF0:USTF0",1609974411734,3.674,1180.5,1178.3,64.399]
["bitfinex-derivatives","ETHF0:USTF0",1609974412135,3.674,1180.5,1176.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974412336,3.674,1180.5,1178.1,55.621]
["bitfinex-derivatives","ETHF0:USTF0",1609974412536,3.674,1180.5,1177.0,5.9974]
["bitfinex-derivatives","ETHF0:USTF0",1609974412735,3.674,1180.5,1178.3,50.3787]
["bitfinex-derivatives","ETHF0:USTF0",1609974412935,3.674,1180.5,1177.1,35.9294]
["bitfinex-derivatives","ETHF0:USTF0",1609974413138,4.00959,1180.3,1177.1,35.9294]
["bitfinex-derivatives","ETHF0:USTF0",1609974413335,4.00959,1180.3,1179.4,70.4694]
["bitfinex-derivatives","ETHF0:USTF0",1609974414137,5.69119,1180.3,1179.4,70.4694]
["bitfinex-derivatives","ETHF0:USTF0",1609974414337,5.69119,1180.3,1177.2,11.9946]
["bitfinex-derivatives","ETHF0:USTF0",1609974414538,4.00959,1180.3,1178.0,57.9581]
["bitfinex-derivatives","ETHF0:USTF0",1609974417342,4.00959,1180.3,1176.7,35.6762]
["bitfinex-derivatives","ETHF0:USTF0",1609974417541,4.00959,1180.3,1178.1,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1609974417740,4.00959,1180.3,1178.1,73.1142]
["bitfinex-derivatives","ETHF0:USTF0",1609974418540,4.00959,1180.3,1178.1,67.1384]
["bitfinex-derivatives","ETHF0:USTF0",1609974419141,4.00959,1180.0,1178.1,67.1384]
["bitfinex-derivatives","ETHF0:USTF0",1609974419340,4.00959,1180.0,1178.2,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1609974420742,4.00959,1180.0,1178.1,67.1384]
["bitfinex-derivatives","ETHF0:USTF0",1609974421143,4.00959,1179.5,1178.1,67.1384]
["bitfinex-derivatives","ETHF0:USTF0",1609974422144,3.674,1180.5,1178.1,67.1384]
["bitfinex-derivatives","ETHF0:USTF0",1609974422842,3.674,1180.5,1176.9,5.5636]
["bitfinex-derivatives","ETHF0:USTF0",1609974423244,4.00959,1180.1,1178.2,60.7131]
["bitfinex-derivatives","ETHF0:USTF0",1609974424144,3.674,1180.5,1177.0,6.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609974424347,3.674,1180.5,1178.3,67.9958]
["bitfinex-derivatives","ETHF0:USTF0",1609974424545,3.674,1180.5,1177.0,6.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609974424746,7.377,1180.6,1178.9,54.924]
["bitfinex-derivatives","ETHF0:USTF0",1609974425146,4.00959,1180.4,1178.9,54.924]
["bitfinex-derivatives","ETHF0:USTF0",1609974425746,7.377,1180.6,1178.9,54.924]
["bitfinex-derivatives","ETHF0:USTF0",1609974432349,4.00959,1180.8,1177.1,35.5886]
["bitfinex-derivatives","ETHF0:USTF0",1609974432552,4.00959,1180.8,1178.6,51.5697]
["bitfinex-derivatives","ETHF0:USTF0",1609974432949,7.68359,1180.8,1178.6,51.5697]
["bitfinex-derivatives","ETHF0:USTF0",1609974433150,7.68359,1180.8,1178.7,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609974433449,4.00959,1180.8,1178.7,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609974433650,7.68359,1180.8,1178.7,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609974437156,4.00959,1180.6,1178.7,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609974438558,9.2489,1181.6,1178.7,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609974438956,39.2489,1181.6,1178.7,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609974439258,4.00959,1180.8,1178.7,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609974439558,7.68359,1180.8,1178.7,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609974440759,4.00959,1180.8,1178.7,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609974441360,7.68359,1180.8,1178.7,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609974441861,7.66624938,1180.8,1178.7,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609974442061,3.99224938,1180.8,1178.7,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609974442260,7.66624938,1180.8,1178.7,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609974443262,3.99224938,1180.8,1178.7,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609974444864,7.66624938,1180.8,1178.7,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609974445365,4.00959,1180.4,1178.7,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609974451274,4.00959,1180.0,1178.7,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609974451474,3.674,1180.8,1178.7,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609974453280,4.00959,1180.3,1178.7,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609974454278,3.674,1180.8,1178.7,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609974455378,4.00959,1180.5,1178.7,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609974455579,3.674,1180.8,1178.7,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609974455778,11.051,1181.7,1178.7,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609974455980,11.051,1181.7,1179.6,48.0109]
["bitfinex-derivatives","ETHF0:USTF0",1609974456179,41.051,1181.7,1179.6,48.0109]
["bitfinex-derivatives","ETHF0:USTF0",1609974456980,11.051,1181.7,1179.6,48.0109]
["bitfinex-derivatives","ETHF0:USTF0",1609974457380,4.00959,1180.9,1179.6,48.0109]
["bitfinex-derivatives","ETHF0:USTF0",1609974457883,7.68359,1180.9,1179.6,48.0109]
["bitfinex-derivatives","ETHF0:USTF0",1609974458082,7.68359,1180.9,1178.9,63.1867]
["bitfinex-derivatives","ETHF0:USTF0",1609974461386,4.00959,1180.6,1178.9,63.1867]
["bitfinex-derivatives","ETHF0:USTF0",1609974462692,3.674,1180.9,1178.9,63.1867]
["bitfinex-derivatives","ETHF0:USTF0",1609974463289,7.68359,1180.9,1178.9,63.1867]
["bitfinex-derivatives","ETHF0:USTF0",1609974467297,4.00959,1180.7,1178.9,63.1867]
["bitfinex-derivatives","ETHF0:USTF0",1609974468197,3.674,1180.9,1178.9,63.1867]
["bitfinex-derivatives","ETHF0:USTF0",1609974469299,4.00959,1180.8,1178.9,63.1867]
["bitfinex-derivatives","ETHF0:USTF0",1609974477410,4.00959,1180.6,1178.9,63.1867]
["bitfinex-derivatives","ETHF0:USTF0",1609974477611,3.674,1180.9,1178.9,63.1867]
["bitfinex-derivatives","ETHF0:USTF0",1609974479413,4.00959,1180.8,1178.9,63.1867]
["bitfinex-derivatives","ETHF0:USTF0",1609974482215,13.55109,1180.8,1178.9,63.1867]
["bitfinex-derivatives","ETHF0:USTF0",1609974482413,34.00959,1180.8,1178.1,6.0783]
["bitfinex-derivatives","ETHF0:USTF0",1609974482613,57.8406,1180.7,1178.2,75.1374]
["bitfinex-derivatives","ETHF0:USTF0",1609974483113,57.8406,1180.7,1178.2,69.5768]
["bitfinex-derivatives","ETHF0:USTF0",1609974483512,4.00959,1180.2,1178.2,75.1711]
["bitfinex-derivatives","ETHF0:USTF0",1609974485418,4.00959,1180.0,1178.2,75.1711]
["bitfinex-derivatives","ETHF0:USTF0",1609974489221,4.00959,1180.0,1178.2,75.1585759]
["bitfinex-derivatives","ETHF0:USTF0",1609974491527,4.00959,1179.8,1178.2,75.1585759]
["bitfinex-derivatives","ETHF0:USTF0",1609974491928,87.8406,1180.7,1178.2,75.1585759]
["bitfinex-derivatives","ETHF0:USTF0",1609974492130,57.8406,1180.7,1178.2,75.1585759]
["bitfinex-derivatives","ETHF0:USTF0",1609974493632,4.00959,1180.4,1178.2,75.1585759]
["bitfinex-derivatives","ETHF0:USTF0",1609974494033,4.00959,1180.4,1178.2,69.5642759]
["bitfinex-derivatives","ETHF0:USTF0",1609974494433,30.0,1181.4,1178.3,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1609974494635,62.5002,1181.5,1178.9,64.3647]
["bitfinex-derivatives","ETHF0:USTF0",1609974495433,30.0,1181.6,1178.3,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1609974495634,4.00959,1180.9,1179.2,53.8353]
["bitfinex-derivatives","ETHF0:USTF0",1609974496035,4.00959,1180.9,1178.3,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1609974496236,4.00959,1180.9,1179.1,59.6575]
["bitfinex-derivatives","ETHF0:USTF0",1609974496436,4.00959,1180.9,1178.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1609974496635,4.00959,1180.9,1179.2,59.4841]
["bitfinex-derivatives","ETHF0:USTF0",1609974497436,4.00959,1180.9,1178.5,6.0795]
["bitfinex-derivatives","ETHF0:USTF0",1609974497635,4.00959,1181.1,1179.5,52.6882]
["bitfinex-derivatives","ETHF0:USTF0",1609974497837,4.00959,1181.1,1178.5,36.0795]
["bitfinex-derivatives","ETHF0:USTF0",1609974498040,11.051,1181.7,1180.4,48.3384]
["bitfinex-derivatives","ETHF0:USTF0",1609974499041,3.674,1181.7,1180.4,48.3384]
["bitfinex-derivatives","ETHF0:USTF0",1609974499242,33.674,1182.7,1180.4,48.3384]
["bitfinex-derivatives","ETHF0:USTF0",1609974499641,4.00959,1181.9,1180.4,48.3384]
["bitfinex-derivatives","ETHF0:USTF0",1609974501244,3.674,1182.7,1179.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974501445,3.674,1182.7,1181.2,51.469]
["bitfinex-derivatives","ETHF0:USTF0",1609974501644,4.00959,1182.3,1181.2,51.469]
["bitfinex-derivatives","ETHF0:USTF0",1609974502344,3.674,1182.7,1181.2,51.469]
["bitfinex-derivatives","ETHF0:USTF0",1609974503244,33.674,1183.6,1181.2,51.469]
["bitfinex-derivatives","ETHF0:USTF0",1609974503444,3.674,1183.6,1180.0,35.7028]
["bitfinex-derivatives","ETHF0:USTF0",1609974503645,4.00959,1182.7,1181.6,66.8681]
["bitfinex-derivatives","ETHF0:USTF0",1609974504546,3.674,1183.6,1180.1,5.5984]
["bitfinex-derivatives","ETHF0:USTF0",1609974504746,3.674,1183.6,1182.0,57.8274]
["bitfinex-derivatives","ETHF0:USTF0",1609974505747,4.00959,1183.0,1182.0,57.8274]
["bitfinex-derivatives","ETHF0:USTF0",1609974509454,4.00959,1183.0,1180.6,5.5351]
["bitfinex-derivatives","ETHF0:USTF0",1609974509651,3.674,1183.6,1180.8,54.5496]
["bitfinex-derivatives","ETHF0:USTF0",1609974509652,4.00959,1182.7,1180.8,54.5496]
["bitfinex-derivatives","ETHF0:USTF0",1609974510051,7.68359,1182.7,1180.8,54.5496]
["bitfinex-derivatives","ETHF0:USTF0",1609974511359,4.00959,1182.7,1180.8,54.5496]
["bitfinex-derivatives","ETHF0:USTF0",1609974511556,68.187,1183.3,1180.8,54.5496]
["bitfinex-derivatives","ETHF0:USTF0",1609974511757,4.00959,1182.8,1180.8,54.5496]
["bitfinex-derivatives","ETHF0:USTF0",1609974512361,4.00959,1182.8,1180.6,5.5351]
["bitfinex-derivatives","ETHF0:USTF0",1609974512559,11.051,1184.0,1181.5,51.3629]
["bitfinex-derivatives","ETHF0:USTF0",1609974513661,4.00959,1182.9,1181.5,51.3629]
["bitfinex-derivatives","ETHF0:USTF0",1609974514062,4.00959,1182.9,1180.6,5.5351]
["bitfinex-derivatives","ETHF0:USTF0",1609974514262,4.00959,1182.9,1181.3,64.0506]
["bitfinex-derivatives","ETHF0:USTF0",1609974514465,7.68359,1182.9,1181.3,64.0506]
["bitfinex-derivatives","ETHF0:USTF0",1609974515566,4.00959,1182.9,1181.3,64.0506]
["bitfinex-derivatives","ETHF0:USTF0",1609974515768,4.00959,1182.5,1181.3,64.0506]
["bitfinex-derivatives","ETHF0:USTF0",1609974516467,51.3747,1183.5,1181.3,64.0506]
["bitfinex-derivatives","ETHF0:USTF0",1609974517368,3.674,1183.5,1180.6,5.5351]
["bitfinex-derivatives","ETHF0:USTF0",1609974517568,3.674,1183.5,1181.4,63.3458]
["bitfinex-derivatives","ETHF0:USTF0",1609974517768,4.00959,1182.9,1181.4,63.3458]
["bitfinex-derivatives","ETHF0:USTF0",1609974517968,4.00959,1182.9,1180.7,5.9256]
["bitfinex-derivatives","ETHF0:USTF0",1609974518168,4.00959,1182.9,1181.4,65.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609974519169,3.674,1183.5,1181.4,65.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609974519368,3.674,1183.5,1180.8,5.8655]
["bitfinex-derivatives","ETHF0:USTF0",1609974519568,3.674,1183.5,1181.5,58.1781]
["bitfinex-derivatives","ETHF0:USTF0",1609974519770,4.00959,1183.0,1181.5,58.1781]
["bitfinex-derivatives","ETHF0:USTF0",1609974519969,4.00959,1183.0,1180.8,5.8655]
["bitfinex-derivatives","ETHF0:USTF0",1609974520169,4.00959,1183.0,1181.4,50.4655]
["bitfinex-derivatives","ETHF0:USTF0",1609974521170,4.00959,1183.0,1180.8,5.8655]
["bitfinex-derivatives","ETHF0:USTF0",1609974521572,4.00959,1183.0,1181.6,67.9597]
["bitfinex-derivatives","ETHF0:USTF0",1609974521870,4.00959,1183.0,1182.0,68.5544]
["bitfinex-derivatives","ETHF0:USTF0",1609974527779,4.00959,1182.8,1182.0,68.5544]
["bitfinex-derivatives","ETHF0:USTF0",1609974529680,4.00959,1182.6,1180.8,5.8655]
["bitfinex-derivatives","ETHF0:USTF0",1609974529882,4.00959,1182.6,1181.1,47.7447]
["bitfinex-derivatives","ETHF0:USTF0",1609974531085,63.1847,1183.4,1181.1,47.7447]
["bitfinex-derivatives","ETHF0:USTF0",1609974531282,3.674,1183.5,1180.8,5.8655]
["bitfinex-derivatives","ETHF0:USTF0",1609974531483,3.674,1183.5,1181.5,48.1294]
["bitfinex-derivatives","ETHF0:USTF0",1609974531683,4.00959,1182.9,1180.8,5.8655]
["bitfinex-derivatives","ETHF0:USTF0",1609974531984,4.00959,1182.9,1181.5,62.1777]
["bitfinex-derivatives","ETHF0:USTF0",1609974532185,3.674,1183.5,1180.8,5.8655]
["bitfinex-derivatives","ETHF0:USTF0",1609974532586,3.674,1183.5,1180.9,5.6307]
["bitfinex-derivatives","ETHF0:USTF0",1609974532787,3.674,1183.5,1181.5,50.5176]
["bitfinex-derivatives","ETHF0:USTF0",1609974532985,3.674,1183.5,1180.9,5.6307]
["bitfinex-derivatives","ETHF0:USTF0",1609974533184,3.674,1183.5,1181.6,55.9619]
["bitfinex-derivatives","ETHF0:USTF0",1609974533691,4.00959,1183.0,1181.6,55.9619]
["bitfinex-derivatives","ETHF0:USTF0",1609974535695,4.00959,1182.8,1181.6,55.9619]
["bitfinex-derivatives","ETHF0:USTF0",1609974535895,3.674,1183.5,1181.6,55.9619]
["bitfinex-derivatives","ETHF0:USTF0",1609974537797,4.00959,1183.1,1181.6,55.9619]
["bitfinex-derivatives","ETHF0:USTF0",1609974541898,4.00959,1182.7,1181.6,55.9619]
["bitfinex-derivatives","ETHF0:USTF0",1609974542699,3.674,1183.5,1181.6,55.9619]
["bitfinex-derivatives","ETHF0:USTF0",1609974543803,4.00959,1182.5,1181.6,55.9619]
["bitfinex-derivatives","ETHF0:USTF0",1609974544005,4.00959,1182.5,1181.0,6.0475]
["bitfinex-derivatives","ETHF0:USTF0",1609974544203,4.00959,1182.5,1181.0,59.6726]
["bitfinex-derivatives","ETHF0:USTF0",1609974544702,4.00959,1182.5,1181.0,53.6251]
["bitfinex-derivatives","ETHF0:USTF0",1609974545805,57.8253,1183.0,1181.0,53.6251]
["bitfinex-derivatives","ETHF0:USTF0",1609974547806,4.00959,1182.0,1181.0,53.6251]
["bitfinex-derivatives","ETHF0:USTF0",1609974554310,57.8253,1183.0,1181.0,53.6251]
["bitfinex-derivatives","ETHF0:USTF0",1609974555814,4.00959,1182.1,1181.0,53.6251]
["bitfinex-derivatives","ETHF0:USTF0",1609974556214,4.00959,1182.1,1179.9,6.0216]
["bitfinex-derivatives","ETHF0:USTF0",1609974556416,4.00959,1182.1,1180.2,53.7591]
["bitfinex-derivatives","ETHF0:USTF0",1609974557813,4.00959,1181.4,1180.2,53.7591]
["bitfinex-derivatives","ETHF0:USTF0",1609974558214,57.663,1182.4,1180.2,53.7591]
["bitfinex-derivatives","ETHF0:USTF0",1609974559818,4.00959,1181.8,1180.2,53.7591]
["bitfinex-derivatives","ETHF0:USTF0",1609974560515,57.663,1182.4,1180.2,53.7591]
["bitfinex-derivatives","ETHF0:USTF0",1609974561519,30.0,1183.3,1179.9,6.0216]
["bitfinex-derivatives","ETHF0:USTF0",1609974561917,4.00959,1182.3,1179.9,6.0216]
["bitfinex-derivatives","ETHF0:USTF0",1609974562119,4.00959,1182.3,1180.6,53.6078]
["bitfinex-derivatives","ETHF0:USTF0",1609974562317,4.00959,1182.3,1179.9,6.0216]
["bitfinex-derivatives","ETHF0:USTF0",1609974562518,4.00959,1182.3,1180.2,53.7372]
["bitfinex-derivatives","ETHF0:USTF0",1609974563118,4.00959,1182.3,1179.9,6.0216]
["bitfinex-derivatives","ETHF0:USTF0",1609974563520,4.00959,1182.3,1180.7,58.6693]
["bitfinex-derivatives","ETHF0:USTF0",1609974567922,4.00959,1182.1,1180.7,58.6693]
["bitfinex-derivatives","ETHF0:USTF0",1609974568922,70.0368,1183.2,1180.7,58.6693]
["bitfinex-derivatives","ETHF0:USTF0",1609974569124,100.0368,1183.2,1180.7,58.6693]
["bitfinex-derivatives","ETHF0:USTF0",1609974569925,4.00959,1181.9,1180.7,58.6693]
["bitfinex-derivatives","ETHF0:USTF0",1609974570726,70.0368,1183.2,1180.7,58.6693]
["bitfinex-derivatives","ETHF0:USTF0",1609974571929,4.00959,1182.3,1180.7,58.6693]
["bitfinex-derivatives","ETHF0:USTF0",1609974573527,70.0368,1183.2,1180.7,58.6693]
["bitfinex-derivatives","ETHF0:USTF0",1609974573930,4.00959,1182.7,1180.7,58.6693]
["bitfinex-derivatives","ETHF0:USTF0",1609974575029,4.00959,1182.7,1180.1,35.7733]
["bitfinex-derivatives","ETHF0:USTF0",1609974575233,4.00959,1182.7,1181.1,50.1254]
["bitfinex-derivatives","ETHF0:USTF0",1609974575429,4.00959,1182.7,1180.2,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1609974575630,4.00959,1182.7,1181.1,49.8369]
["bitfinex-derivatives","ETHF0:USTF0",1609974575832,4.00959,1182.7,1180.3,35.7165]
["bitfinex-derivatives","ETHF0:USTF0",1609974576030,3.674,1183.5,1181.6,52.5343]
["bitfinex-derivatives","ETHF0:USTF0",1609974576633,3.674,1183.5,1180.4,5.6013]
["bitfinex-derivatives","ETHF0:USTF0",1609974576834,9.5238,1184.3,1180.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974577033,9.5238,1184.3,1180.6,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1609974577234,9.5238,1184.3,1180.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974577433,9.5238,1184.3,1181.9,57.4089]
["bitfinex-derivatives","ETHF0:USTF0",1609974578033,4.00959,1183.3,1181.9,57.4089]
["bitfinex-derivatives","ETHF0:USTF0",1609974584848,4.00959,1183.3,1180.8,11.5247]
["bitfinex-derivatives","ETHF0:USTF0",1609974585045,4.00959,1183.3,1181.3,54.4618]
["bitfinex-derivatives","ETHF0:USTF0",1609974585545,7.68359,1183.3,1181.3,54.4618]
["bitfinex-derivatives","ETHF0:USTF0",1609974587248,7.68359,1183.3,1180.9,5.8639]
["bitfinex-derivatives","ETHF0:USTF0",1609974587448,7.68359,1183.3,1182.0,54.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609974588048,4.00959,1182.8,1182.0,54.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609974588348,4.00959,1182.8,1180.9,5.8639]
["bitfinex-derivatives","ETHF0:USTF0",1609974588748,4.00959,1182.8,1181.3,68.7998]
["bitfinex-derivatives","ETHF0:USTF0",1609974591056,3.674,1183.3,1180.9,5.8639]
["bitfinex-derivatives","ETHF0:USTF0",1609974591457,9.5238,1184.3,1182.1,63.2998]
["bitfinex-derivatives","ETHF0:USTF0",1609974592057,4.00959,1183.5,1182.1,63.2998]
["bitfinex-derivatives","ETHF0:USTF0",1609974594658,39.5238,1184.3,1182.1,63.2998]
["bitfinex-derivatives","ETHF0:USTF0",1609974595959,4.00959,1183.5,1182.1,63.2998]
["bitfinex-derivatives","ETHF0:USTF0",1609974598360,37.68359,1183.5,1182.1,63.2998]
["bitfinex-derivatives","ETHF0:USTF0",1609974598760,37.68359,1183.5,1180.9,5.8639]
["bitfinex-derivatives","ETHF0:USTF0",1609974598961,37.68359,1183.5,1181.4,60.4387]
["bitfinex-derivatives","ETHF0:USTF0",1609974599361,7.68359,1183.5,1181.4,60.4387]
["bitfinex-derivatives","ETHF0:USTF0",1609974599962,4.00959,1182.9,1181.4,60.4387]
["bitfinex-derivatives","ETHF0:USTF0",1609974600764,3.674,1183.5,1181.4,60.4387]
["bitfinex-derivatives","ETHF0:USTF0",1609974602063,4.00959,1182.9,1181.4,60.4387]
["bitfinex-derivatives","ETHF0:USTF0",1609974603966,3.674,1183.5,1181.4,60.4387]
["bitfinex-derivatives","ETHF0:USTF0",1609974604167,4.00959,1183.3,1181.4,60.4387]
["bitfinex-derivatives","ETHF0:USTF0",1609974604368,4.00959,1183.3,1180.9,5.8639]
["bitfinex-derivatives","ETHF0:USTF0",1609974604369,4.00959,1183.3,1180.9,35.8639]
["bitfinex-derivatives","ETHF0:USTF0",1609974604568,4.00959,1183.3,1182.1,65.6324]
["bitfinex-derivatives","ETHF0:USTF0",1609974606372,30.0,1184.2,1182.1,65.6324]
["bitfinex-derivatives","ETHF0:USTF0",1609974608073,4.00959,1182.8,1182.1,65.6324]
["bitfinex-derivatives","ETHF0:USTF0",1609974608274,4.00959,1182.8,1181.0,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1609974608474,4.00959,1182.8,1181.3,51.1736]
["bitfinex-derivatives","ETHF0:USTF0",1609974611977,34.00959,1182.8,1181.3,51.1736]
["bitfinex-derivatives","ETHF0:USTF0",1609974612177,4.00959,1182.2,1181.3,51.1736]
["bitfinex-derivatives","ETHF0:USTF0",1609974612577,4.00959,1182.2,1180.0,11.1526]
["bitfinex-derivatives","ETHF0:USTF0",1609974612877,4.00959,1182.2,1180.4,67.4152]
["bitfinex-derivatives","ETHF0:USTF0",1609974614177,58.3114,1182.8,1180.4,67.4152]
["bitfinex-derivatives","ETHF0:USTF0",1609974614379,30.0,1183.2,1180.0,41.1526]
["bitfinex-derivatives","ETHF0:USTF0",1609974614778,30.0,1183.2,1180.0,35.5653]
["bitfinex-derivatives","ETHF0:USTF0",1609974615179,30.0,1183.2,1180.9,55.591]
["bitfinex-derivatives","ETHF0:USTF0",1609974615381,30.0,1183.1,1180.9,55.591]
["bitfinex-derivatives","ETHF0:USTF0",1609974616084,4.00959,1181.7,1180.9,55.591]
["bitfinex-derivatives","ETHF0:USTF0",1609974616283,4.00959,1181.7,1180.1,5.8882]
["bitfinex-derivatives","ETHF0:USTF0",1609974616485,4.00959,1181.7,1180.2,56.4491]
["bitfinex-derivatives","ETHF0:USTF0",1609974616684,4.00959,1181.7,1180.1,5.8882]
["bitfinex-derivatives","ETHF0:USTF0",1609974616884,4.00959,1181.7,1180.6,57.3734]
["bitfinex-derivatives","ETHF0:USTF0",1609974617684,4.00959,1181.7,1180.6,52.1619]
["bitfinex-derivatives","ETHF0:USTF0",1609974617884,4.00959,1181.7,1180.1,5.8882]
["bitfinex-derivatives","ETHF0:USTF0",1609974618085,4.00959,1181.9,1180.1,5.8882]
["bitfinex-derivatives","ETHF0:USTF0",1609974618285,4.00959,1181.9,1180.6,67.2306]
["bitfinex-derivatives","ETHF0:USTF0",1609974618486,4.00959,1181.9,1180.1,5.8882]
["bitfinex-derivatives","ETHF0:USTF0",1609974618687,4.00959,1181.9,1180.8,49.6515]
["bitfinex-derivatives","ETHF0:USTF0",1609974622194,30.0,1182.4,1180.8,49.6515]
["bitfinex-derivatives","ETHF0:USTF0",1609974624099,4.00959,1181.7,1180.8,49.6515]
["bitfinex-derivatives","ETHF0:USTF0",1609974624496,30.0,1182.3,1180.8,49.6515]
["bitfinex-derivatives","ETHF0:USTF0",1609974625197,30.0,1183.1,1180.8,49.6515]
["bitfinex-derivatives","ETHF0:USTF0",1609974626100,4.00959,1181.9,1180.8,49.6515]
["bitfinex-derivatives","ETHF0:USTF0",1609974626501,30.0,1183.1,1180.8,49.6515]
["bitfinex-derivatives","ETHF0:USTF0",1609974627104,30.0,1183.1,1181.3,48.7865]
["bitfinex-derivatives","ETHF0:USTF0",1609974627304,30.0,1183.0,1181.3,48.7865]
["bitfinex-derivatives","ETHF0:USTF0",1609974627504,30.0,1183.0,1180.2,6.0655]
["bitfinex-derivatives","ETHF0:USTF0",1609974627704,30.0,1183.0,1181.0,65.1335]
["bitfinex-derivatives","ETHF0:USTF0",1609974627904,30.0,1183.0,1180.2,6.0655]
["bitfinex-derivatives","ETHF0:USTF0",1609974628104,4.00959,1182.5,1181.1,62.3725]
["bitfinex-derivatives","ETHF0:USTF0",1609974628304,30.0,1183.3,1181.1,62.3725]
["bitfinex-derivatives","ETHF0:USTF0",1609974628504,30.0,1183.3,1180.3,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1609974628704,30.0,1183.3,1181.2,57.0246]
["bitfinex-derivatives","ETHF0:USTF0",1609974628904,30.0,1183.3,1180.4,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1609974629104,30.0,1183.3,1181.2,56.6202]
["bitfinex-derivatives","ETHF0:USTF0",1609974629306,30.0,1183.3,1180.4,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1609974629504,30.0,1183.3,1181.3,53.9168]
["bitfinex-derivatives","ETHF0:USTF0",1609974630105,4.00959,1182.3,1181.3,53.9168]
["bitfinex-derivatives","ETHF0:USTF0",1609974630306,4.00959,1182.3,1180.5,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1609974630606,4.00959,1182.3,1180.8,58.9185]
["bitfinex-derivatives","ETHF0:USTF0",1609974634014,64.9809,1183.0,1180.8,58.9185]
["bitfinex-derivatives","ETHF0:USTF0",1609974634214,4.00959,1182.6,1180.5,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1609974634415,4.00959,1182.6,1181.2,48.6032]
["bitfinex-derivatives","ETHF0:USTF0",1609974634615,4.00959,1182.6,1181.4,47.1517]
["bitfinex-derivatives","ETHF0:USTF0",1609974634915,4.00959,1182.6,1180.5,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1609974635116,4.00959,1182.6,1181.1,64.4321]
["bitfinex-derivatives","ETHF0:USTF0",1609974636218,4.00959,1182.3,1181.1,64.4321]
["bitfinex-derivatives","ETHF0:USTF0",1609974636417,4.00959,1182.3,1180.5,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1609974636617,4.00959,1182.3,1181.0,49.1183]
["bitfinex-derivatives","ETHF0:USTF0",1609974636817,4.00959,1182.3,1180.5,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1609974637018,30.0,1183.1,1181.5,67.4637]
["bitfinex-derivatives","ETHF0:USTF0",1609974637717,3.674,1183.4,1181.5,67.4637]
["bitfinex-derivatives","ETHF0:USTF0",1609974638118,4.00959,1182.6,1181.5,67.4637]
["bitfinex-derivatives","ETHF0:USTF0",1609974640120,4.00959,1182.2,1181.5,67.4637]
["bitfinex-derivatives","ETHF0:USTF0",1609974641222,33.674,1183.4,1181.5,67.4637]
["bitfinex-derivatives","ETHF0:USTF0",1609974642022,3.674,1183.4,1181.5,67.4637]
["bitfinex-derivatives","ETHF0:USTF0",1609974642223,4.00959,1182.6,1181.5,67.4637]
["bitfinex-derivatives","ETHF0:USTF0",1609974643224,33.674,1183.4,1181.5,67.4637]
["bitfinex-derivatives","ETHF0:USTF0",1609974643622,3.674,1183.4,1181.5,67.4637]
["bitfinex-derivatives","ETHF0:USTF0",1609974644223,4.00959,1182.6,1181.5,67.4637]
["bitfinex-derivatives","ETHF0:USTF0",1609974644424,3.674,1183.4,1181.5,67.4637]
["bitfinex-derivatives","ETHF0:USTF0",1609974644828,33.674,1183.4,1181.5,67.4637]
["bitfinex-derivatives","ETHF0:USTF0",1609974645927,3.674,1183.4,1181.5,67.4637]
["bitfinex-derivatives","ETHF0:USTF0",1609974646127,4.00959,1182.7,1181.5,67.4637]
["bitfinex-derivatives","ETHF0:USTF0",1609974648229,4.00959,1182.2,1181.5,67.4637]
["bitfinex-derivatives","ETHF0:USTF0",1609974649329,4.00959,1182.2,1180.5,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1609974649530,4.00959,1182.2,1181.2,61.9916]
["bitfinex-derivatives","ETHF0:USTF0",1609974650233,4.00959,1182.0,1181.2,61.9916]
["bitfinex-derivatives","ETHF0:USTF0",1609974650432,53.8065,1182.8,1181.2,61.9916]
["bitfinex-derivatives","ETHF0:USTF0",1609974651433,33.674,1183.4,1180.5,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1609974651836,33.674,1183.4,1181.3,70.0157]
["bitfinex-derivatives","ETHF0:USTF0",1609974652040,33.674,1183.4,1180.5,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1609974652236,4.00959,1182.1,1181.6,60.2317]
["bitfinex-derivatives","ETHF0:USTF0",1609974655641,4.00959,1182.1,1180.5,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1609974656241,4.00959,1182.1,1180.9,61.0788]
["bitfinex-derivatives","ETHF0:USTF0",1609974661146,88.5483,1183.1,1180.9,61.0788]
["bitfinex-derivatives","ETHF0:USTF0",1609974661347,30.0,1183.1,1180.5,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1609974661548,3.674,1183.4,1181.5,58.8596]
["bitfinex-derivatives","ETHF0:USTF0",1609974662348,4.00959,1182.5,1181.5,58.8596]
["bitfinex-derivatives","ETHF0:USTF0",1609974664351,4.00959,1182.3,1181.5,58.8596]
["bitfinex-derivatives","ETHF0:USTF0",1609974664851,4.00959,1182.3,1180.5,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1609974665254,4.00959,1182.3,1181.0,67.1968]
["bitfinex-derivatives","ETHF0:USTF0",1609974666357,4.00959,1182.0,1181.0,67.1968]
["bitfinex-derivatives","ETHF0:USTF0",1609974666556,30.0,1183.1,1181.0,67.1968]
["bitfinex-derivatives","ETHF0:USTF0",1609974668461,4.00959,1182.1,1181.0,67.1968]
["bitfinex-derivatives","ETHF0:USTF0",1609974673869,4.00959,1182.1,1180.5,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1609974674069,4.00959,1182.1,1180.6,55.0242]
["bitfinex-derivatives","ETHF0:USTF0",1609974674469,4.00959,1181.6,1180.6,55.0242]
["bitfinex-derivatives","ETHF0:USTF0",1609974676473,4.00959,1181.1,1180.6,55.0242]
["bitfinex-derivatives","ETHF0:USTF0",1609974676674,4.00959,1181.1,1179.8,5.5404]
["bitfinex-derivatives","ETHF0:USTF0",1609974677074,4.00959,1181.1,1180.0,66.8827]
["bitfinex-derivatives","ETHF0:USTF0",1609974677275,51.8804,1181.7,1180.0,66.8827]
["bitfinex-derivatives","ETHF0:USTF0",1609974678075,30.0,1182.2,1179.8,5.5404]
["bitfinex-derivatives","ETHF0:USTF0",1609974678277,30.0,1182.2,1180.4,64.3262]
["bitfinex-derivatives","ETHF0:USTF0",1609974678476,4.00959,1181.0,1180.4,64.3262]
["bitfinex-derivatives","ETHF0:USTF0",1609974678677,4.00959,1181.0,1179.8,5.5404]
["bitfinex-derivatives","ETHF0:USTF0",1609974678877,4.00959,1181.0,1180.1,53.1443]
["bitfinex-derivatives","ETHF0:USTF0",1609974680279,30.0,1181.8,1180.1,53.1443]
["bitfinex-derivatives","ETHF0:USTF0",1609974680478,4.00959,1181.1,1180.1,53.1443]
["bitfinex-derivatives","ETHF0:USTF0",1609974681682,30.0,1181.8,1180.1,53.1443]
["bitfinex-derivatives","ETHF0:USTF0",1609974682481,4.00959,1181.4,1180.1,53.1443]
["bitfinex-derivatives","ETHF0:USTF0",1609974684487,4.00959,1181.1,1180.1,53.1443]
["bitfinex-derivatives","ETHF0:USTF0",1609974684787,30.0,1181.8,1180.1,53.1443]
["bitfinex-derivatives","ETHF0:USTF0",1609974686595,4.00959,1180.5,1180.1,53.1443]
["bitfinex-derivatives","ETHF0:USTF0",1609974686793,4.00959,1180.5,1179.2,5.9128]
["bitfinex-derivatives","ETHF0:USTF0",1609974686993,30.0,1181.7,1179.2,5.9128]
["bitfinex-derivatives","ETHF0:USTF0",1609974687394,89.8403,1181.7,1179.6,57.5663]
["bitfinex-derivatives","ETHF0:USTF0",1609974687794,89.8403,1181.7,1179.2,5.9128]
["bitfinex-derivatives","ETHF0:USTF0",1609974687795,30.0,1181.7,1179.2,5.9128]
["bitfinex-derivatives","ETHF0:USTF0",1609974687993,30.0,1181.6,1179.7,56.9634]
["bitfinex-derivatives","ETHF0:USTF0",1609974688193,30.0,1181.6,1179.2,5.9128]
["bitfinex-derivatives","ETHF0:USTF0",1609974688394,30.0,1181.6,1179.8,68.6718]
["bitfinex-derivatives","ETHF0:USTF0",1609974688595,4.00959,1180.6,1179.2,5.9128]
["bitfinex-derivatives","ETHF0:USTF0",1609974688797,4.00959,1180.6,1179.8,66.9491]
["bitfinex-derivatives","ETHF0:USTF0",1609974690198,30.0,1182.0,1179.8,66.9491]
["bitfinex-derivatives","ETHF0:USTF0",1609974690399,30.0,1182.0,1179.2,5.9128]
["bitfinex-derivatives","ETHF0:USTF0",1609974690598,4.00959,1181.0,1179.9,61.1715]
["bitfinex-derivatives","ETHF0:USTF0",1609974690798,4.00959,1181.0,1179.2,5.9128]
["bitfinex-derivatives","ETHF0:USTF0",1609974690997,4.00959,1181.0,1179.4,67.5833]
["bitfinex-derivatives","ETHF0:USTF0",1609974692599,70.2671,1181.3,1179.4,67.5833]
["bitfinex-derivatives","ETHF0:USTF0",1609974692600,4.00959,1180.4,1179.4,67.5833]
["bitfinex-derivatives","ETHF0:USTF0",1609974693201,100.2671,1181.3,1179.4,67.5833]
["bitfinex-derivatives","ETHF0:USTF0",1609974694702,4.00959,1179.7,1179.4,67.5833]
["bitfinex-derivatives","ETHF0:USTF0",1609974694901,4.00959,1179.7,1177.5,11.8464]
["bitfinex-derivatives","ETHF0:USTF0",1609974695101,4.00959,1179.7,1178.6,65.2797]
["bitfinex-derivatives","ETHF0:USTF0",1609974696703,4.00959,1179.5,1178.6,65.2797]
["bitfinex-derivatives","ETHF0:USTF0",1609974696904,70.1989,1180.3,1178.6,65.2797]
["bitfinex-derivatives","ETHF0:USTF0",1609974698705,4.00959,1179.5,1178.6,65.2797]
["bitfinex-derivatives","ETHF0:USTF0",1609974700507,4.00959,1179.5,1177.7,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1609974700706,4.00959,1179.1,1177.7,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1609974702412,4.00959,1179.1,1177.6,62.3988]
["bitfinex-derivatives","ETHF0:USTF0",1609974702613,4.00959,1179.1,1176.7,6.0508]
["bitfinex-derivatives","ETHF0:USTF0",1609974702812,30.0,1180.8,1176.8,5.9321]
["bitfinex-derivatives","ETHF0:USTF0",1609974703012,66.6637,1179.2,1177.5,51.8923]
["bitfinex-derivatives","ETHF0:USTF0",1609974703212,6.0705,1180.7,1176.8,5.9321]
["bitfinex-derivatives","ETHF0:USTF0",1609974703412,62.3939,1179.5,1177.7,62.35]
["bitfinex-derivatives","ETHF0:USTF0",1609974703816,61.6505,1179.6,1177.3,65.0736]
["bitfinex-derivatives","ETHF0:USTF0",1609974704817,4.00959,1178.6,1177.3,65.0736]
["bitfinex-derivatives","ETHF0:USTF0",1609974705017,60.6535,1178.5,1177.0,60.0394]
["bitfinex-derivatives","ETHF0:USTF0",1609974706915,142.6335,1180.3,1176.8,5.9321]
["bitfinex-derivatives","ETHF0:USTF0",1609974706916,2.2814,1180.3,1176.8,5.9321]
["bitfinex-derivatives","ETHF0:USTF0",1609974707315,5.5861,1180.2,1176.8,5.9321]
["bitfinex-derivatives","ETHF0:USTF0",1609974707515,5.5861,1180.2,1177.9,47.2526]
["bitfinex-derivatives","ETHF0:USTF0",1609974707717,30.0,1180.6,1177.9,47.2526]
["bitfinex-derivatives","ETHF0:USTF0",1609974708117,68.3678,1180.7,1177.9,47.2526]
["bitfinex-derivatives","ETHF0:USTF0",1609974708717,4.00959,1179.2,1177.9,47.2526]
["bitfinex-derivatives","ETHF0:USTF0",1609974709419,98.3678,1180.7,1177.9,47.2526]
["bitfinex-derivatives","ETHF0:USTF0",1609974709920,68.3678,1180.7,1177.9,47.2526]
["bitfinex-derivatives","ETHF0:USTF0",1609974710723,4.00959,1179.9,1177.9,47.2526]
["bitfinex-derivatives","ETHF0:USTF0",1609974711523,4.00959,1179.9,1178.0,6.0184]
["bitfinex-derivatives","ETHF0:USTF0",1609974712024,5.8802,1181.2,1179.0,64.5775]
["bitfinex-derivatives","ETHF0:USTF0",1609974712725,4.00959,1180.3,1179.0,64.5775]
["bitfinex-derivatives","ETHF0:USTF0",1609974713828,5.8802,1181.2,1179.0,64.5775]
["bitfinex-derivatives","ETHF0:USTF0",1609974714228,3.674,1181.3,1179.0,64.5775]
["bitfinex-derivatives","ETHF0:USTF0",1609974714628,3.674,1181.3,1179.1,5.5731]
["bitfinex-derivatives","ETHF0:USTF0",1609974714830,4.00959,1181.1,1179.1,5.5731]
["bitfinex-derivatives","ETHF0:USTF0",1609974715230,3.674,1181.3,1179.1,5.5731]
["bitfinex-derivatives","ETHF0:USTF0",1609974715631,3.674,1181.3,1179.8,62.4074]
["bitfinex-derivatives","ETHF0:USTF0",1609974715831,56.7912,1182.2,1179.8,62.4074]
["bitfinex-derivatives","ETHF0:USTF0",1609974716832,4.00959,1181.7,1179.8,62.4074]
["bitfinex-derivatives","ETHF0:USTF0",1609974719437,56.7912,1182.2,1179.8,62.4074]
["bitfinex-derivatives","ETHF0:USTF0",1609974719637,3.674,1182.3,1179.2,5.9756]
["bitfinex-derivatives","ETHF0:USTF0",1609974719836,3.674,1182.3,1180.2,52.4576]
["bitfinex-derivatives","ETHF0:USTF0",1609974720037,3.674,1182.3,1179.2,5.9756]
["bitfinex-derivatives","ETHF0:USTF0",1609974720237,3.674,1182.3,1180.3,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1609974720639,9.4187,1182.1,1180.5,65.3346]
["bitfinex-derivatives","ETHF0:USTF0",1609974720837,4.00959,1181.4,1180.5,65.3346]
["bitfinex-derivatives","ETHF0:USTF0",1609974721840,4.00959,1181.4,1179.3,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1609974722040,4.00959,1181.4,1180.0,50.9405]
["bitfinex-derivatives","ETHF0:USTF0",1609974722739,4.00959,1181.2,1180.0,50.9405]
["bitfinex-derivatives","ETHF0:USTF0",1609974722939,3.674,1182.3,1180.0,50.9405]
["bitfinex-derivatives","ETHF0:USTF0",1609974723544,3.674,1182.3,1179.3,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1609974723742,3.674,1182.3,1180.1,61.7933]
["bitfinex-derivatives","ETHF0:USTF0",1609974724845,4.00959,1181.5,1180.1,61.7933]
["bitfinex-derivatives","ETHF0:USTF0",1609974726050,4.00959,1181.5,1179.3,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1609974726250,49.7684,1181.4,1179.7,55.6879]
["bitfinex-derivatives","ETHF0:USTF0",1609974726850,4.00959,1180.7,1179.7,55.6879]
["bitfinex-derivatives","ETHF0:USTF0",1609974727449,49.7684,1181.4,1179.7,55.6879]
["bitfinex-derivatives","ETHF0:USTF0",1609974728753,4.00959,1181.0,1179.7,55.6879]
["bitfinex-derivatives","ETHF0:USTF0",1609974730755,4.00959,1180.4,1179.7,55.6879]
["bitfinex-derivatives","ETHF0:USTF0",1609974730955,49.7684,1181.4,1179.7,55.6879]
["bitfinex-derivatives","ETHF0:USTF0",1609974732757,4.00959,1181.0,1179.7,55.6879]
["bitfinex-derivatives","ETHF0:USTF0",1609974733559,49.7684,1181.4,1179.7,55.6879]
["bitfinex-derivatives","ETHF0:USTF0",1609974734760,4.00959,1181.2,1179.7,55.6879]
["bitfinex-derivatives","ETHF0:USTF0",1609974736862,4.00959,1181.0,1179.7,55.6879]
["bitfinex-derivatives","ETHF0:USTF0",1609974739566,49.7684,1181.4,1179.7,55.6879]
["bitfinex-derivatives","ETHF0:USTF0",1609974739768,7.377,1181.5,1179.3,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1609974739969,7.377,1181.5,1179.9,69.8938]
["bitfinex-derivatives","ETHF0:USTF0",1609974740168,7.377,1181.5,1180.2,70.4728]
["bitfinex-derivatives","ETHF0:USTF0",1609974740767,4.00959,1181.2,1180.2,70.4728]
["bitfinex-derivatives","ETHF0:USTF0",1609974741667,4.00959,1181.2,1179.3,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1609974741868,4.00959,1181.2,1179.6,63.797]
["bitfinex-derivatives","ETHF0:USTF0",1609974748879,4.00959,1180.9,1179.6,63.797]
["bitfinex-derivatives","ETHF0:USTF0",1609974749277,37.377,1181.5,1179.3,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1609974749478,54.8912,1180.8,1179.3,50.9576]
["bitfinex-derivatives","ETHF0:USTF0",1609974750883,4.00959,1180.1,1179.3,50.9576]
["bitfinex-derivatives","ETHF0:USTF0",1609974751884,54.8912,1180.8,1179.3,50.9576]
["bitfinex-derivatives","ETHF0:USTF0",1609974752982,4.00959,1180.2,1179.3,50.9576]
["bitfinex-derivatives","ETHF0:USTF0",1609974754885,4.00959,1179.8,1179.3,50.9576]
["bitfinex-derivatives","ETHF0:USTF0",1609974755087,4.00959,1179.8,1178.5,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1609974755286,59.3754,1179.7,1178.6,67.0254]
["bitfinex-derivatives","ETHF0:USTF0",1609974755486,48.958,1179.5,1178.1,60.5192]
["bitfinex-derivatives","ETHF0:USTF0",1609974760893,4.00959,1179.2,1178.1,60.5192]
["bitfinex-derivatives","ETHF0:USTF0",1609974761693,48.958,1179.5,1178.1,60.5192]
["bitfinex-derivatives","ETHF0:USTF0",1609974762993,4.00959,1179.0,1178.1,60.5192]
["bitfinex-derivatives","ETHF0:USTF0",1609974763193,48.958,1179.5,1178.1,60.5192]
["bitfinex-derivatives","ETHF0:USTF0",1609974764898,4.00959,1179.1,1178.1,60.5192]
["bitfinex-derivatives","ETHF0:USTF0",1609974766298,48.958,1179.5,1178.1,60.5192]
["bitfinex-derivatives","ETHF0:USTF0",1609974766899,4.00959,1179.3,1178.1,60.5192]
["bitfinex-derivatives","ETHF0:USTF0",1609974768300,48.958,1179.5,1178.1,60.5192]
["bitfinex-derivatives","ETHF0:USTF0",1609974768900,4.00959,1179.3,1178.1,60.5192]
["bitfinex-derivatives","ETHF0:USTF0",1609974769100,48.958,1179.5,1178.1,60.5192]
["bitfinex-derivatives","ETHF0:USTF0",1609974771101,4.00959,1179.1,1178.1,60.5192]
["bitfinex-derivatives","ETHF0:USTF0",1609974771303,4.00959,1179.1,1177.5,5.6575]
["bitfinex-derivatives","ETHF0:USTF0",1609974771501,4.00959,1179.1,1177.9,50.4989]
["bitfinex-derivatives","ETHF0:USTF0",1609974772602,52.7698,1179.3,1177.9,50.4989]
["bitfinex-derivatives","ETHF0:USTF0",1609974773002,4.00959,1179.1,1177.9,50.4989]
["bitfinex-derivatives","ETHF0:USTF0",1609974773702,52.7698,1179.3,1177.9,50.4989]
["bitfinex-derivatives","ETHF0:USTF0",1609974775004,4.00959,1179.0,1177.9,50.4989]
["bitfinex-derivatives","ETHF0:USTF0",1609974776504,52.7698,1179.3,1177.9,50.4989]
["bitfinex-derivatives","ETHF0:USTF0",1609974777104,4.00959,1179.1,1177.9,50.4989]
["bitfinex-derivatives","ETHF0:USTF0",1609974779008,4.00959,1178.9,1177.9,50.4989]
["bitfinex-derivatives","ETHF0:USTF0",1609974779505,52.7698,1179.3,1177.9,50.4989]
["bitfinex-derivatives","ETHF0:USTF0",1609974783813,3.674,1180.2,1177.5,5.6575]
["bitfinex-derivatives","ETHF0:USTF0",1609974784212,3.674,1180.2,1178.2,67.7594]
["bitfinex-derivatives","ETHF0:USTF0",1609974786722,50.6635,1180.7,1178.2,67.7594]
["bitfinex-derivatives","ETHF0:USTF0",1609974787021,54.3375,1180.7,1178.2,67.7594]
["bitfinex-derivatives","ETHF0:USTF0",1609974787222,4.00959,1180.1,1178.2,67.7594]
["bitfinex-derivatives","ETHF0:USTF0",1609974787425,4.00959,1180.1,1178.3,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1609974789424,54.3375,1180.7,1178.3,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1609974791130,4.00959,1180.3,1178.3,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1609974791729,22.043,1181.5,1178.3,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1609974791931,22.043,1181.5,1179.1,64.1027]
["bitfinex-derivatives","ETHF0:USTF0",1609974793134,4.00959,1180.6,1179.1,64.1027]
["bitfinex-derivatives","ETHF0:USTF0",1609974793334,22.043,1181.5,1179.1,64.1027]
["bitfinex-derivatives","ETHF0:USTF0",1609974793836,22.02553772,1181.5,1179.1,64.1027]
["bitfinex-derivatives","ETHF0:USTF0",1609974794035,3.674,1181.5,1179.1,64.1027]
["bitfinex-derivatives","ETHF0:USTF0",1609974794839,3.674,1181.5,1178.4,35.8737]
["bitfinex-derivatives","ETHF0:USTF0",1609974795038,3.674,1181.5,1179.9,55.3754]
["bitfinex-derivatives","ETHF0:USTF0",1609974795238,4.00959,1181.2,1179.9,55.3754]
["bitfinex-derivatives","ETHF0:USTF0",1609974795438,3.674,1181.5,1179.9,55.3754]
["bitfinex-derivatives","ETHF0:USTF0",1609974796239,3.674,1181.5,1179.0,5.7326]
["bitfinex-derivatives","ETHF0:USTF0",1609974796440,7.377,1181.6,1180.1,55.5758]
["bitfinex-derivatives","ETHF0:USTF0",1609974796638,7.377,1181.6,1179.0,35.7326]
["bitfinex-derivatives","ETHF0:USTF0",1609974796839,7.377,1181.6,1180.2,67.69]
["bitfinex-derivatives","ETHF0:USTF0",1609974797040,7.377,1181.6,1179.0,35.7326]
["bitfinex-derivatives","ETHF0:USTF0",1609974797238,7.377,1181.6,1180.7,58.3353]
["bitfinex-derivatives","ETHF0:USTF0",1609974799244,4.00959,1181.5,1180.7,58.3353]
["bitfinex-derivatives","ETHF0:USTF0",1609974800546,4.00959,1181.5,1179.1,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1609974800746,4.00959,1181.5,1179.7,66.7644]
["bitfinex-derivatives","ETHF0:USTF0",1609974800946,7.68359,1181.5,1179.7,66.7644]
["bitfinex-derivatives","ETHF0:USTF0",1609974801148,4.00959,1181.2,1179.7,66.7644]
["bitfinex-derivatives","ETHF0:USTF0",1609974803150,4.00959,1180.7,1179.7,66.7644]
["bitfinex-derivatives","ETHF0:USTF0",1609974804648,3.674,1181.5,1179.7,66.7644]
["bitfinex-derivatives","ETHF0:USTF0",1609974805149,4.00959,1181.1,1179.7,66.7644]
["bitfinex-derivatives","ETHF0:USTF0",1609974809253,4.00959,1180.9,1179.7,66.7644]
["bitfinex-derivatives","ETHF0:USTF0",1609974811154,4.00959,1180.7,1179.7,66.7644]
["bitfinex-derivatives","ETHF0:USTF0",1609974812457,3.674,1181.5,1179.7,66.7644]
["bitfinex-derivatives","ETHF0:USTF0",1609974813258,4.00959,1180.9,1179.7,66.7644]
["bitfinex-derivatives","ETHF0:USTF0",1609974815556,4.00959,1180.9,1179.1,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1609974815757,4.00959,1180.9,1179.5,58.986]
["bitfinex-derivatives","ETHF0:USTF0",1609974817162,4.00959,1180.5,1179.5,58.986]
["bitfinex-derivatives","ETHF0:USTF0",1609974818961,49.1789,1181.0,1179.5,58.986]
["bitfinex-derivatives","ETHF0:USTF0",1609974819160,4.00959,1180.7,1179.5,58.986]
["bitfinex-derivatives","ETHF0:USTF0",1609974821263,4.00959,1180.5,1179.5,58.986]
["bitfinex-derivatives","ETHF0:USTF0",1609974827271,4.00959,1180.2,1179.5,58.986]
["bitfinex-derivatives","ETHF0:USTF0",1609974827771,49.1789,1181.0,1179.5,58.986]
["bitfinex-derivatives","ETHF0:USTF0",1609974828373,79.1789,1181.0,1179.5,58.986]
["bitfinex-derivatives","ETHF0:USTF0",1609974829376,49.1789,1181.0,1179.5,58.986]
["bitfinex-derivatives","ETHF0:USTF0",1609974830277,30.0,1181.4,1178.1,5.9176]
["bitfinex-derivatives","ETHF0:USTF0",1609974830477,3.674,1181.5,1179.3,68.9172]
["bitfinex-derivatives","ETHF0:USTF0",1609974830677,3.674,1181.5,1178.2,5.6319]
["bitfinex-derivatives","ETHF0:USTF0",1609974830878,3.674,1181.5,1179.2,55.2109]
["bitfinex-derivatives","ETHF0:USTF0",1609974831277,4.00959,1180.4,1179.2,55.2109]
["bitfinex-derivatives","ETHF0:USTF0",1609974834584,33.674,1181.5,1179.2,55.2109]
["bitfinex-derivatives","ETHF0:USTF0",1609974834782,3.674,1181.5,1179.2,55.2109]
["bitfinex-derivatives","ETHF0:USTF0",1609974834982,33.674,1181.5,1179.2,55.2109]
["bitfinex-derivatives","ETHF0:USTF0",1609974835382,4.00959,1180.3,1179.2,55.2109]
["bitfinex-derivatives","ETHF0:USTF0",1609974835582,33.674,1181.5,1179.2,55.2109]
["bitfinex-derivatives","ETHF0:USTF0",1609974837284,4.00959,1180.2,1179.2,55.2109]
["bitfinex-derivatives","ETHF0:USTF0",1609974838085,33.674,1181.5,1179.2,55.2109]
["bitfinex-derivatives","ETHF0:USTF0",1609974838985,3.674,1181.5,1179.2,55.2109]
["bitfinex-derivatives","ETHF0:USTF0",1609974839386,4.00959,1180.3,1179.2,55.2109]
["bitfinex-derivatives","ETHF0:USTF0",1609974842087,3.674,1181.5,1179.2,55.2109]
["bitfinex-derivatives","ETHF0:USTF0",1609974842489,3.674,1181.5,1178.3,5.8055]
["bitfinex-derivatives","ETHF0:USTF0",1609974842689,3.674,1181.5,1179.8,49.6176]
["bitfinex-derivatives","ETHF0:USTF0",1609974843391,4.00959,1180.9,1179.8,49.6176]
["bitfinex-derivatives","ETHF0:USTF0",1609974844592,3.674,1181.5,1178.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974844992,3.674,1181.5,1180.4,62.1113]
["bitfinex-derivatives","ETHF0:USTF0",1609974845393,7.68359,1181.5,1180.4,62.1113]
["bitfinex-derivatives","ETHF0:USTF0",1609974845591,4.00959,1181.5,1180.4,62.1113]
["bitfinex-derivatives","ETHF0:USTF0",1609974845791,7.377,1181.8,1180.4,62.1113]
["bitfinex-derivatives","ETHF0:USTF0",1609974846192,62.3059,1182.3,1180.4,62.1113]
["bitfinex-derivatives","ETHF0:USTF0",1609974846391,3.674,1182.3,1179.5,6.0367]
["bitfinex-derivatives","ETHF0:USTF0",1609974846590,3.674,1182.3,1180.5,50.4559]
["bitfinex-derivatives","ETHF0:USTF0",1609974846792,3.674,1182.3,1179.5,11.8819]
["bitfinex-derivatives","ETHF0:USTF0",1609974846991,3.674,1182.3,1180.5,63.6198]
["bitfinex-derivatives","ETHF0:USTF0",1609974847192,3.674,1182.3,1179.6,5.6239]
["bitfinex-derivatives","ETHF0:USTF0",1609974847394,4.00959,1181.7,1180.5,59.8428]
["bitfinex-derivatives","ETHF0:USTF0",1609974847593,52.7079,1182.1,1180.5,59.8428]
["bitfinex-derivatives","ETHF0:USTF0",1609974848895,3.674,1182.3,1179.8,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1609974849094,3.674,1182.3,1180.7,68.0012]
["bitfinex-derivatives","ETHF0:USTF0",1609974849294,3.674,1182.3,1179.8,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1609974849495,4.00959,1182.1,1181.1,69.9801]
["bitfinex-derivatives","ETHF0:USTF0",1609974850399,3.674,1182.3,1181.1,69.9801]
["bitfinex-derivatives","ETHF0:USTF0",1609974850598,3.674,1182.3,1181.6,54.5594]
["bitfinex-derivatives","ETHF0:USTF0",1609974850797,41.051,1183.3,1179.8,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1609974850998,59.9139,1183.2,1180.9,56.5378]
["bitfinex-derivatives","ETHF0:USTF0",1609974851398,4.00959,1182.4,1180.9,56.5378]
["bitfinex-derivatives","ETHF0:USTF0",1609974851599,7.68359,1182.4,1179.8,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1609974851800,63.0774,1182.0,1180.0,62.3429]
["bitfinex-derivatives","ETHF0:USTF0",1609974852401,7.68359,1182.4,1179.8,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1609974852801,7.68359,1182.4,1180.6,61.7631]
["bitfinex-derivatives","ETHF0:USTF0",1609974853003,7.377,1183.3,1179.8,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1609974853004,11.051,1183.3,1179.8,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1609974853204,11.051,1183.3,1181.5,60.6798]
["bitfinex-derivatives","ETHF0:USTF0",1609974853405,4.00959,1182.5,1181.5,60.6798]
["bitfinex-derivatives","ETHF0:USTF0",1609974853603,11.051,1183.3,1181.5,60.6798]
["bitfinex-derivatives","ETHF0:USTF0",1609974854304,18.3221,1183.3,1181.5,60.6798]
["bitfinex-derivatives","ETHF0:USTF0",1609974855107,11.051,1183.3,1179.8,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1609974855307,68.5081,1183.0,1180.5,58.0563]
["bitfinex-derivatives","ETHF0:USTF0",1609974855509,4.00959,1182.4,1180.5,58.0563]
["bitfinex-derivatives","ETHF0:USTF0",1609974855708,7.68359,1182.4,1180.5,58.0563]
["bitfinex-derivatives","ETHF0:USTF0",1609974856608,7.68359,1182.4,1179.9,5.9089]
["bitfinex-derivatives","ETHF0:USTF0",1609974856809,68.1983,1182.1,1180.0,48.4462]
["bitfinex-derivatives","ETHF0:USTF0",1609974857407,4.00959,1181.6,1180.0,48.4462]
["bitfinex-derivatives","ETHF0:USTF0",1609974858810,7.68359,1181.6,1180.0,48.4462]
["bitfinex-derivatives","ETHF0:USTF0",1609974859212,7.68359,1181.6,1178.9,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1609974859413,4.00959,1180.9,1179.5,68.9784]
["bitfinex-derivatives","ETHF0:USTF0",1609974861415,4.00959,1180.6,1179.5,68.9784]
["bitfinex-derivatives","ETHF0:USTF0",1609974861815,52.3923,1181.2,1179.5,68.9784]
["bitfinex-derivatives","ETHF0:USTF0",1609974863419,56.40189,1181.2,1179.5,68.9784]
["bitfinex-derivatives","ETHF0:USTF0",1609974864318,3.674,1181.6,1178.5,41.6332]
["bitfinex-derivatives","ETHF0:USTF0",1609974864517,3.674,1181.6,1180.2,67.717]
["bitfinex-derivatives","ETHF0:USTF0",1609974869622,4.00959,1181.5,1180.2,67.717]
["bitfinex-derivatives","ETHF0:USTF0",1609974873326,3.674,1181.6,1180.2,67.717]
["bitfinex-derivatives","ETHF0:USTF0",1609974875635,4.00959,1181.4,1180.2,67.717]
["bitfinex-derivatives","ETHF0:USTF0",1609974875835,4.00959,1181.4,1178.9,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1609974876035,63.79219,1181.4,1179.2,48.5945]
["bitfinex-derivatives","ETHF0:USTF0",1609974877437,93.79219,1181.4,1179.2,48.5945]
["bitfinex-derivatives","ETHF0:USTF0",1609974877637,8.8393,1181.0,1179.2,48.5945]
["bitfinex-derivatives","ETHF0:USTF0",1609974879541,4.00959,1180.5,1179.2,48.5945]
["bitfinex-derivatives","ETHF0:USTF0",1609974880443,8.8393,1181.0,1179.2,48.5945]
["bitfinex-derivatives","ETHF0:USTF0",1609974881543,4.00959,1180.2,1179.2,48.5945]
["bitfinex-derivatives","ETHF0:USTF0",1609974883848,4.00959,1180.2,1178.9,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1609974884448,4.00959,1180.2,1178.9,55.6126]
["bitfinex-derivatives","ETHF0:USTF0",1609974887452,4.00959,1180.2,1178.6,6.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609974887651,4.00959,1179.6,1176.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974887851,4.00959,1179.6,1177.1,6.1535]
["bitfinex-derivatives","ETHF0:USTF0",1609974888051,4.00959,1179.6,1177.4,57.2161]
["bitfinex-derivatives","ETHF0:USTF0",1609974888853,4.00959,1179.6,1177.5,6.0403]
["bitfinex-derivatives","ETHF0:USTF0",1609974889653,4.00959,1179.1,1177.5,6.0403]
["bitfinex-derivatives","ETHF0:USTF0",1609974889854,63.2245,1179.9,1177.5,6.0403]
["bitfinex-derivatives","ETHF0:USTF0",1609974890554,30.0,1181.0,1177.5,6.0403]
["bitfinex-derivatives","ETHF0:USTF0",1609974890754,58.4562,1180.7,1178.3,52.1434]
["bitfinex-derivatives","ETHF0:USTF0",1609974891756,4.00959,1179.9,1178.3,52.1434]
["bitfinex-derivatives","ETHF0:USTF0",1609974892557,4.00959,1179.9,1177.5,6.0403]
["bitfinex-derivatives","ETHF0:USTF0",1609974892757,60.08679,1179.9,1177.7,50.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609974893758,4.00959,1179.2,1177.7,50.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609974895258,56.0772,1179.9,1177.7,50.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609974895458,5.638,1180.4,1177.5,6.0403]
["bitfinex-derivatives","ETHF0:USTF0",1609974895659,4.00959,1179.8,1178.3,56.9342]
["bitfinex-derivatives","ETHF0:USTF0",1609974897161,51.268,1180.6,1178.3,56.9342]
["bitfinex-derivatives","ETHF0:USTF0",1609974897762,4.00959,1179.6,1178.3,56.9342]
["bitfinex-derivatives","ETHF0:USTF0",1609974899063,51.268,1180.6,1178.3,56.9342]
["bitfinex-derivatives","ETHF0:USTF0",1609974899763,81.268,1180.6,1178.3,56.9342]
["bitfinex-derivatives","ETHF0:USTF0",1609974901564,84.942,1180.6,1178.3,56.9342]
["bitfinex-derivatives","ETHF0:USTF0",1609974901764,4.00959,1179.1,1178.3,56.9342]
["bitfinex-derivatives","ETHF0:USTF0",1609974901964,84.942,1180.6,1178.3,56.9342]
["bitfinex-derivatives","ETHF0:USTF0",1609974902163,54.942,1180.6,1178.3,56.9342]
["bitfinex-derivatives","ETHF0:USTF0",1609974902564,84.942,1180.6,1178.3,56.9342]
["bitfinex-derivatives","ETHF0:USTF0",1609974903668,4.00959,1178.9,1178.3,56.9342]
["bitfinex-derivatives","ETHF0:USTF0",1609974903867,4.00959,1178.9,1177.5,6.0403]
["bitfinex-derivatives","ETHF0:USTF0",1609974904267,5.6375,1180.5,1177.5,6.0403]
["bitfinex-derivatives","ETHF0:USTF0",1609974904268,57.3541,1179.5,1177.6,67.468]
["bitfinex-derivatives","ETHF0:USTF0",1609974904468,30.0,1180.4,1177.5,6.0403]
["bitfinex-derivatives","ETHF0:USTF0",1609974904869,30.0,1180.4,1177.9,52.1574]
["bitfinex-derivatives","ETHF0:USTF0",1609974905769,4.00959,1179.3,1177.9,52.1574]
["bitfinex-derivatives","ETHF0:USTF0",1609974907171,4.00959,1179.3,1177.5,6.0403]
["bitfinex-derivatives","ETHF0:USTF0",1609974907372,4.00959,1179.3,1177.5,68.8142]
["bitfinex-derivatives","ETHF0:USTF0",1609974907775,4.00959,1178.9,1177.5,68.8142]
["bitfinex-derivatives","ETHF0:USTF0",1609974909272,4.00959,1178.9,1177.5,62.7739]
["bitfinex-derivatives","ETHF0:USTF0",1609974909673,4.00959,1178.7,1177.5,62.7739]
["bitfinex-derivatives","ETHF0:USTF0",1609974911274,4.00959,1178.7,1176.5,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1609974911473,4.00959,1178.7,1176.7,60.9929]
["bitfinex-derivatives","ETHF0:USTF0",1609974911673,4.00959,1178.0,1176.7,60.9929]
["bitfinex-derivatives","ETHF0:USTF0",1609974913373,4.00959,1178.0,1176.5,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1609974913774,4.00959,1177.6,1176.5,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1609974915274,4.00959,1177.6,1176.3,65.1554]
["bitfinex-derivatives","ETHF0:USTF0",1609974915676,4.00959,1177.8,1176.3,65.1554]
["bitfinex-derivatives","ETHF0:USTF0",1609974917979,5.73229,1177.8,1176.3,65.1554]
["bitfinex-derivatives","ETHF0:USTF0",1609974918376,4.00959,1177.8,1176.3,65.1554]
["bitfinex-derivatives","ETHF0:USTF0",1609974919778,4.00959,1177.6,1176.3,65.1554]
["bitfinex-derivatives","ETHF0:USTF0",1609974921878,4.00959,1177.4,1176.3,65.1554]
["bitfinex-derivatives","ETHF0:USTF0",1609974925783,4.00959,1177.1,1176.3,65.1554]
["bitfinex-derivatives","ETHF0:USTF0",1609974926184,48.2587,1178.1,1176.3,65.1554]
["bitfinex-derivatives","ETHF0:USTF0",1609974927787,4.00959,1177.2,1176.3,65.1554]
["bitfinex-derivatives","ETHF0:USTF0",1609974928588,48.2587,1178.1,1176.3,65.1554]
["bitfinex-derivatives","ETHF0:USTF0",1609974929788,4.00959,1177.4,1176.3,65.1554]
["bitfinex-derivatives","ETHF0:USTF0",1609974931788,4.00959,1177.0,1176.3,65.1554]
["bitfinex-derivatives","ETHF0:USTF0",1609974933291,48.2587,1178.1,1176.3,65.1554]
["bitfinex-derivatives","ETHF0:USTF0",1609974933893,4.00959,1177.8,1176.3,65.1554]
["bitfinex-derivatives","ETHF0:USTF0",1609974936093,48.2587,1178.1,1176.3,65.1554]
["bitfinex-derivatives","ETHF0:USTF0",1609974937999,4.00959,1177.7,1176.3,65.1554]
["bitfinex-derivatives","ETHF0:USTF0",1609974939900,4.00959,1177.4,1176.3,65.1554]
["bitfinex-derivatives","ETHF0:USTF0",1609974941202,4.00959,1177.4,1175.4,5.7643]
["bitfinex-derivatives","ETHF0:USTF0",1609974941604,4.00959,1177.4,1175.8,58.5287]
["bitfinex-derivatives","ETHF0:USTF0",1609974943507,4.00959,1177.4,1175.4,5.7643]
["bitfinex-derivatives","ETHF0:USTF0",1609974943708,54.98859,1177.4,1175.6,60.172]
["bitfinex-derivatives","ETHF0:USTF0",1609974943907,4.00959,1176.7,1175.6,60.172]
["bitfinex-derivatives","ETHF0:USTF0",1609974944807,4.00959,1176.7,1175.4,5.7643]
["bitfinex-derivatives","ETHF0:USTF0",1609974945008,4.00959,1176.7,1175.4,69.4285]
["bitfinex-derivatives","ETHF0:USTF0",1609974945608,4.00959,1176.7,1175.4,63.6642]
["bitfinex-derivatives","ETHF0:USTF0",1609974946008,4.00959,1176.5,1175.4,63.6642]
["bitfinex-derivatives","ETHF0:USTF0",1609974946209,4.00959,1176.5,1174.5,11.4849]
["bitfinex-derivatives","ETHF0:USTF0",1609974946409,4.00959,1176.5,1174.6,57.1646]
["bitfinex-derivatives","ETHF0:USTF0",1609974946609,51.6634,1176.6,1174.6,57.1646]
["bitfinex-derivatives","ETHF0:USTF0",1609974947313,5.5967,1178.0,1174.5,5.5833]
["bitfinex-derivatives","ETHF0:USTF0",1609974947514,68.5786,1177.6,1175.0,64.5762]
["bitfinex-derivatives","ETHF0:USTF0",1609974947913,4.00959,1176.6,1175.0,64.5762]
["bitfinex-derivatives","ETHF0:USTF0",1609974949517,4.00959,1176.6,1174.6,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1609974949718,70.058,1177.8,1175.4,62.5518]
["bitfinex-derivatives","ETHF0:USTF0",1609974949917,3.674,1178.1,1174.6,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1609974950119,74.1772,1178.9,1176.3,55.8182]
["bitfinex-derivatives","ETHF0:USTF0",1609974950317,11.051,1178.9,1174.6,35.5858]
["bitfinex-derivatives","ETHF0:USTF0",1609974950516,11.051,1178.9,1176.2,59.0602]
["bitfinex-derivatives","ETHF0:USTF0",1609974951919,4.00959,1178.4,1176.2,59.0602]
["bitfinex-derivatives","ETHF0:USTF0",1609974952320,4.00959,1178.4,1174.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974952519,3.674,1178.9,1174.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974952719,54.9582,1179.6,1177.1,56.8217]
["bitfinex-derivatives","ETHF0:USTF0",1609974953719,54.9582,1179.6,1177.2,5.9734]
["bitfinex-derivatives","ETHF0:USTF0",1609974954321,22.043,1179.9,1177.2,5.9734]
["bitfinex-derivatives","ETHF0:USTF0",1609974954519,22.043,1179.9,1177.8,67.3521]
["bitfinex-derivatives","ETHF0:USTF0",1609974954920,31.9484,1179.9,1177.8,67.3521]
["bitfinex-derivatives","ETHF0:USTF0",1609974955320,30.0,1179.8,1177.8,67.3521]
["bitfinex-derivatives","ETHF0:USTF0",1609974955922,4.00959,1178.8,1177.8,67.3521]
["bitfinex-derivatives","ETHF0:USTF0",1609974956119,4.00959,1178.8,1177.3,5.7164]
["bitfinex-derivatives","ETHF0:USTF0",1609974956321,7.68359,1178.8,1177.3,57.8169]
["bitfinex-derivatives","ETHF0:USTF0",1609974956620,7.68359,1178.8,1177.3,52.1005]
["bitfinex-derivatives","ETHF0:USTF0",1609974957421,3.674,1178.8,1177.3,52.1005]
["bitfinex-derivatives","ETHF0:USTF0",1609974960032,4.00959,1178.6,1177.3,52.1005]
["bitfinex-derivatives","ETHF0:USTF0",1609974961730,3.674,1178.8,1177.3,52.1005]
["bitfinex-derivatives","ETHF0:USTF0",1609974961930,7.68359,1178.8,1177.3,52.1005]
["bitfinex-derivatives","ETHF0:USTF0",1609974962430,3.674,1178.8,1177.3,52.1005]
["bitfinex-derivatives","ETHF0:USTF0",1609974963935,3.674,1178.8,1176.4,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1609974964133,22.043,1179.9,1176.4,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1609974964336,22.043,1179.9,1177.4,62.7666]
["bitfinex-derivatives","ETHF0:USTF0",1609974964533,22.043,1179.9,1176.5,5.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609974964935,22.043,1179.9,1177.7,62.8283]
["bitfinex-derivatives","ETHF0:USTF0",1609974965335,11.051,1179.9,1177.7,62.8283]
["bitfinex-derivatives","ETHF0:USTF0",1609974965737,7.377,1179.9,1177.7,62.8283]
["bitfinex-derivatives","ETHF0:USTF0",1609974966137,7.377,1179.9,1176.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974966337,3.674,1180.7,1178.6,69.2441]
["bitfinex-derivatives","ETHF0:USTF0",1609974967939,4.00959,1180.2,1178.6,69.2441]
["bitfinex-derivatives","ETHF0:USTF0",1609974969841,3.674,1180.7,1178.6,69.2441]
["bitfinex-derivatives","ETHF0:USTF0",1609974970042,7.68359,1180.7,1178.6,69.2441]
["bitfinex-derivatives","ETHF0:USTF0",1609974970241,3.674,1180.7,1176.9,35.6246]
["bitfinex-derivatives","ETHF0:USTF0",1609974970442,3.674,1180.7,1178.6,57.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609974970642,3.674,1180.7,1177.0,6.1028]
["bitfinex-derivatives","ETHF0:USTF0",1609974970841,3.674,1180.7,1178.6,53.541]
["bitfinex-derivatives","ETHF0:USTF0",1609974971041,3.674,1180.7,1177.1,36.0722]
["bitfinex-derivatives","ETHF0:USTF0",1609974971242,58.5248,1181.9,1178.7,61.364]
["bitfinex-derivatives","ETHF0:USTF0",1609974971442,3.674,1181.9,1177.2,5.5552]
["bitfinex-derivatives","ETHF0:USTF0",1609974971643,3.674,1181.9,1178.9,51.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609974971845,3.674,1181.9,1177.3,35.6108]
["bitfinex-derivatives","ETHF0:USTF0",1609974972044,4.00959,1181.5,1177.3,35.6108]
["bitfinex-derivatives","ETHF0:USTF0",1609974972244,4.00959,1181.5,1178.9,66.5231]
["bitfinex-derivatives","ETHF0:USTF0",1609974972444,4.00959,1181.5,1179.9,59.626]
["bitfinex-derivatives","ETHF0:USTF0",1609974972644,3.674,1181.9,1179.9,59.626]
["bitfinex-derivatives","ETHF0:USTF0",1609974973847,3.674,1182.5,1178.5,35.9672]
["bitfinex-derivatives","ETHF0:USTF0",1609974974044,7.68359,1182.5,1178.5,35.9672]
["bitfinex-derivatives","ETHF0:USTF0",1609974974244,7.68359,1182.5,1180.8,66.9152]
["bitfinex-derivatives","ETHF0:USTF0",1609974974745,4.00959,1182.5,1180.8,66.9152]
["bitfinex-derivatives","ETHF0:USTF0",1609974974946,63.0306,1183.5,1180.8,66.9152]
["bitfinex-derivatives","ETHF0:USTF0",1609974976045,4.00959,1182.7,1180.8,66.9152]
["bitfinex-derivatives","ETHF0:USTF0",1609974976245,7.68359,1182.7,1180.8,66.9152]
["bitfinex-derivatives","ETHF0:USTF0",1609974976447,4.00959,1182.7,1180.8,66.9152]
["bitfinex-derivatives","ETHF0:USTF0",1609974976749,63.0306,1183.5,1180.8,66.9152]
["bitfinex-derivatives","ETHF0:USTF0",1609974977247,3.674,1183.5,1178.6,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1609974977447,3.674,1183.5,1178.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974977648,3.674,1183.5,1180.4,59.3315]
["bitfinex-derivatives","ETHF0:USTF0",1609974977848,3.674,1183.5,1180.5,5.5726]
["bitfinex-derivatives","ETHF0:USTF0",1609974978049,4.00959,1182.9,1178.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609974978249,4.00959,1182.9,1181.5,49.2468]
["bitfinex-derivatives","ETHF0:USTF0",1609974979550,4.00959,1182.9,1179.9,6.1306]
["bitfinex-derivatives","ETHF0:USTF0",1609974979750,4.00959,1182.9,1181.0,60.353]
["bitfinex-derivatives","ETHF0:USTF0",1609974979949,4.00959,1182.9,1179.9,6.1306]
["bitfinex-derivatives","ETHF0:USTF0",1609974979950,3.674,1183.5,1179.9,6.1306]
["bitfinex-derivatives","ETHF0:USTF0",1609974980150,4.00959,1183.0,1181.1,61.1138]
["bitfinex-derivatives","ETHF0:USTF0",1609974980351,3.674,1183.5,1181.1,61.1138]
["bitfinex-derivatives","ETHF0:USTF0",1609974980554,3.674,1183.5,1179.9,6.1306]
["bitfinex-derivatives","ETHF0:USTF0",1609974980754,3.674,1183.5,1181.8,54.2807]
["bitfinex-derivatives","ETHF0:USTF0",1609974982056,4.00959,1183.1,1181.8,54.2807]
["bitfinex-derivatives","ETHF0:USTF0",1609974984056,3.674,1183.5,1181.8,54.2807]
["bitfinex-derivatives","ETHF0:USTF0",1609974986062,4.00959,1183.4,1181.8,54.2807]
["bitfinex-derivatives","ETHF0:USTF0",1609974986260,3.674,1183.5,1181.8,54.2807]
["bitfinex-derivatives","ETHF0:USTF0",1609974988065,4.00959,1183.0,1181.8,54.2807]
["bitfinex-derivatives","ETHF0:USTF0",1609974988262,3.674,1183.5,1181.8,54.2807]
["bitfinex-derivatives","ETHF0:USTF0",1609974990064,4.00959,1183.4,1181.8,54.2807]
["bitfinex-derivatives","ETHF0:USTF0",1609974991366,3.674,1183.5,1181.8,54.2807]
["bitfinex-derivatives","ETHF0:USTF0",1609974992365,3.674,1183.5,1179.9,6.1306]
["bitfinex-derivatives","ETHF0:USTF0",1609974992767,3.674,1183.5,1181.6,64.2577]
["bitfinex-derivatives","ETHF0:USTF0",1609974992965,9.3238,1184.3,1181.6,64.2577]
["bitfinex-derivatives","ETHF0:USTF0",1609974993866,9.3238,1184.3,1179.9,6.1306]
["bitfinex-derivatives","ETHF0:USTF0",1609974994067,4.00959,1183.9,1181.5,65.2542]
["bitfinex-derivatives","ETHF0:USTF0",1609974994267,4.00959,1183.9,1179.9,6.1306]
["bitfinex-derivatives","ETHF0:USTF0",1609974994466,4.00959,1183.9,1182.4,49.4475]
["bitfinex-derivatives","ETHF0:USTF0",1609974996167,4.00959,1183.5,1182.4,49.4475]
["bitfinex-derivatives","ETHF0:USTF0",1609974996668,3.674,1184.3,1182.4,49.4475]
["bitfinex-derivatives","ETHF0:USTF0",1609974997070,3.674,1184.3,1183.1,48.0017]
["bitfinex-derivatives","ETHF0:USTF0",1609974997269,3.674,1184.3,1180.9,5.9101]
["bitfinex-derivatives","ETHF0:USTF0",1609974997469,3.674,1184.3,1183.4,60.5554]
["bitfinex-derivatives","ETHF0:USTF0",1609974997669,11.051,1185.0,1183.4,60.5554]
["bitfinex-derivatives","ETHF0:USTF0",1609974998069,4.00959,1184.1,1183.4,60.5554]
["bitfinex-derivatives","ETHF0:USTF0",1609974999570,4.00959,1184.1,1180.9,5.9101]
["bitfinex-derivatives","ETHF0:USTF0",1609974999772,7.68359,1184.1,1181.7,56.389]
["bitfinex-derivatives","ETHF0:USTF0",1609975000172,3.674,1184.1,1181.7,56.389]
["bitfinex-derivatives","ETHF0:USTF0",1609975000372,3.674,1184.1,1180.9,5.9101]
["bitfinex-derivatives","ETHF0:USTF0",1609975000573,3.674,1184.1,1182.2,60.9593]
["bitfinex-derivatives","ETHF0:USTF0",1609975000773,3.674,1184.1,1180.9,5.9101]
["bitfinex-derivatives","ETHF0:USTF0",1609975000973,3.674,1184.1,1182.2,62.3225]
["bitfinex-derivatives","ETHF0:USTF0",1609975001176,3.674,1184.1,1180.9,5.9101]
["bitfinex-derivatives","ETHF0:USTF0",1609975001376,3.674,1184.1,1182.7,55.0806]
["bitfinex-derivatives","ETHF0:USTF0",1609975002175,4.00959,1184.0,1182.7,55.0806]
["bitfinex-derivatives","ETHF0:USTF0",1609975006080,4.00959,1184.2,1182.7,55.0806]
["bitfinex-derivatives","ETHF0:USTF0",1609975006280,11.051,1185.0,1182.7,55.0806]
["bitfinex-derivatives","ETHF0:USTF0",1609975006480,11.051,1185.0,1180.9,5.9101]
["bitfinex-derivatives","ETHF0:USTF0",1609975006681,11.051,1185.0,1183.4,50.1806]
["bitfinex-derivatives","ETHF0:USTF0",1609975006883,3.674,1185.0,1183.4,50.1806]
["bitfinex-derivatives","ETHF0:USTF0",1609975007682,11.051,1185.0,1181.7,5.8696]
["bitfinex-derivatives","ETHF0:USTF0",1609975007884,11.051,1185.0,1182.2,54.0011]
["bitfinex-derivatives","ETHF0:USTF0",1609975008283,4.00959,1184.0,1182.2,54.0011]
["bitfinex-derivatives","ETHF0:USTF0",1609975009685,11.051,1185.0,1182.2,54.0011]
["bitfinex-derivatives","ETHF0:USTF0",1609975010086,11.051,1185.0,1181.8,6.0363]
["bitfinex-derivatives","ETHF0:USTF0",1609975010286,11.051,1185.0,1183.1,65.4799]
["bitfinex-derivatives","ETHF0:USTF0",1609975010687,3.674,1185.0,1183.1,65.4799]
["bitfinex-derivatives","ETHF0:USTF0",1609975012188,4.00959,1184.7,1183.1,65.4799]
["bitfinex-derivatives","ETHF0:USTF0",1609975014189,4.00959,1184.5,1183.1,65.4799]
["bitfinex-derivatives","ETHF0:USTF0",1609975014592,3.674,1185.0,1183.1,65.4799]
["bitfinex-derivatives","ETHF0:USTF0",1609975016192,4.00959,1184.2,1183.1,65.4799]
["bitfinex-derivatives","ETHF0:USTF0",1609975016593,4.00959,1184.2,1181.8,6.0363]
["bitfinex-derivatives","ETHF0:USTF0",1609975016794,4.00959,1184.2,1182.3,59.7864]
["bitfinex-derivatives","ETHF0:USTF0",1609975018194,4.00959,1184.0,1182.3,59.7864]
["bitfinex-derivatives","ETHF0:USTF0",1609975019195,11.051,1185.0,1182.3,59.7864]
["bitfinex-derivatives","ETHF0:USTF0",1609975020299,4.00959,1184.4,1182.3,59.7864]
["bitfinex-derivatives","ETHF0:USTF0",1609975022299,11.051,1185.0,1182.3,59.7864]
["bitfinex-derivatives","ETHF0:USTF0",1609975024303,11.051,1185.0,1181.8,6.0363]
["bitfinex-derivatives","ETHF0:USTF0",1609975024502,3.674,1185.0,1182.8,66.7025]
["bitfinex-derivatives","ETHF0:USTF0",1609975025402,3.674,1185.0,1181.9,5.9134]
["bitfinex-derivatives","ETHF0:USTF0",1609975025604,3.674,1185.0,1183.1,68.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609975026302,4.00959,1184.6,1183.1,68.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609975026503,4.00959,1184.6,1182.0,6.0938]
["bitfinex-derivatives","ETHF0:USTF0",1609975026704,4.00959,1184.6,1182.1,63.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609975027506,4.00959,1184.6,1182.0,6.0938]
["bitfinex-derivatives","ETHF0:USTF0",1609975027705,4.00959,1184.6,1182.8,63.1078]
["bitfinex-derivatives","ETHF0:USTF0",1609975027904,3.674,1185.0,1182.8,63.1078]
["bitfinex-derivatives","ETHF0:USTF0",1609975028304,4.00959,1184.9,1182.8,63.1078]
["bitfinex-derivatives","ETHF0:USTF0",1609975031006,16.7934,1185.9,1182.8,63.1078]
["bitfinex-derivatives","ETHF0:USTF0",1609975031708,16.7934,1185.9,1182.9,11.6252]
["bitfinex-derivatives","ETHF0:USTF0",1609975031909,16.7934,1185.9,1183.7,47.7324]
["bitfinex-derivatives","ETHF0:USTF0",1609975032309,4.00959,1185.2,1183.7,47.7324]
["bitfinex-derivatives","ETHF0:USTF0",1609975033411,16.7934,1185.9,1183.7,47.7324]
["bitfinex-derivatives","ETHF0:USTF0",1609975034312,4.00959,1185.5,1183.7,47.7324]
["bitfinex-derivatives","ETHF0:USTF0",1609975036318,4.00959,1185.3,1183.7,47.7324]
["bitfinex-derivatives","ETHF0:USTF0",1609975037619,16.7934,1185.9,1183.7,47.7324]
["bitfinex-derivatives","ETHF0:USTF0",1609975038316,4.00959,1185.5,1183.7,47.7324]
["bitfinex-derivatives","ETHF0:USTF0",1609975038820,4.00959,1185.5,1183.0,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1609975039020,4.00959,1185.5,1183.0,55.7949]
["bitfinex-derivatives","ETHF0:USTF0",1609975040124,4.00959,1185.5,1183.0,49.7028]
["bitfinex-derivatives","ETHF0:USTF0",1609975040321,4.00959,1184.7,1183.0,49.7028]
["bitfinex-derivatives","ETHF0:USTF0",1609975040521,7.68359,1184.7,1183.0,49.7028]
["bitfinex-derivatives","ETHF0:USTF0",1609975041222,4.00959,1184.7,1183.0,49.7028]
["bitfinex-derivatives","ETHF0:USTF0",1609975042123,7.68359,1184.7,1183.0,49.7028]
["bitfinex-derivatives","ETHF0:USTF0",1609975042323,4.00959,1184.2,1183.0,49.7028]
["bitfinex-derivatives","ETHF0:USTF0",1609975042724,4.00959,1184.2,1182.5,56.303]
["bitfinex-derivatives","ETHF0:USTF0",1609975044427,4.00959,1183.5,1182.5,56.303]
["bitfinex-derivatives","ETHF0:USTF0",1609975045229,4.00959,1183.5,1180.1,5.6365]
["bitfinex-derivatives","ETHF0:USTF0",1609975045429,4.00959,1183.5,1181.8,50.0845]
["bitfinex-derivatives","ETHF0:USTF0",1609975046331,4.00959,1182.7,1181.8,50.0845]
["bitfinex-derivatives","ETHF0:USTF0",1609975046531,4.00959,1182.7,1180.2,5.5637]
["bitfinex-derivatives","ETHF0:USTF0",1609975046735,4.00959,1182.7,1180.6,55.6882]
["bitfinex-derivatives","ETHF0:USTF0",1609975048337,4.00959,1182.1,1180.6,55.6882]
["bitfinex-derivatives","ETHF0:USTF0",1609975048737,4.00959,1182.1,1180.2,5.5637]
["bitfinex-derivatives","ETHF0:USTF0",1609975049137,4.00959,1182.1,1180.5,62.0004]
["bitfinex-derivatives","ETHF0:USTF0",1609975050739,4.00959,1182.1,1178.8,12.001]
["bitfinex-derivatives","ETHF0:USTF0",1609975050940,4.00959,1182.1,1179.9,65.0628]
["bitfinex-derivatives","ETHF0:USTF0",1609975052339,4.00959,1181.7,1179.9,65.0628]
["bitfinex-derivatives","ETHF0:USTF0",1609975052940,49.6898,1182.2,1179.9,65.0628]
["bitfinex-derivatives","ETHF0:USTF0",1609975054142,30.0,1183.0,1179.0,35.7626]
["bitfinex-derivatives","ETHF0:USTF0",1609975054343,4.00959,1182.7,1180.6,68.8399]
["bitfinex-derivatives","ETHF0:USTF0",1609975054542,6.1154,1183.1,1180.6,68.8399]
["bitfinex-derivatives","ETHF0:USTF0",1609975055945,36.1154,1183.1,1180.6,68.8399]
["bitfinex-derivatives","ETHF0:USTF0",1609975056343,4.00959,1182.3,1180.6,68.8399]
["bitfinex-derivatives","ETHF0:USTF0",1609975057546,4.00959,1182.3,1179.2,5.5993]
["bitfinex-derivatives","ETHF0:USTF0",1609975057746,4.00959,1182.3,1179.6,67.6005]
["bitfinex-derivatives","ETHF0:USTF0",1609975058344,4.00959,1181.6,1179.6,67.6005]
["bitfinex-derivatives","ETHF0:USTF0",1609975059750,34.00959,1181.6,1177.9,11.9465]
["bitfinex-derivatives","ETHF0:USTF0",1609975059946,34.00959,1181.6,1178.4,58.4723]
["bitfinex-derivatives","ETHF0:USTF0",1609975060348,4.00959,1180.5,1178.4,58.4723]
["bitfinex-derivatives","ETHF0:USTF0",1609975060547,4.00959,1180.5,1178.5,5.9163]
["bitfinex-derivatives","ETHF0:USTF0",1609975062048,5.8018,1181.6,1178.5,5.9163]
["bitfinex-derivatives","ETHF0:USTF0",1609975062447,4.00959,1180.7,1178.5,5.9163]
["bitfinex-derivatives","ETHF0:USTF0",1609975066352,4.00959,1180.3,1178.5,5.9163]
["bitfinex-derivatives","ETHF0:USTF0",1609975068154,5.8018,1181.6,1178.5,5.9163]
["bitfinex-derivatives","ETHF0:USTF0",1609975068353,4.00959,1180.5,1178.5,5.9163]
["bitfinex-derivatives","ETHF0:USTF0",1609975068752,5.8018,1181.6,1178.5,5.9163]
["bitfinex-derivatives","ETHF0:USTF0",1609975069154,5.8018,1181.6,1179.2,64.497]
["bitfinex-derivatives","ETHF0:USTF0",1609975069354,61.4769,1182.5,1179.2,64.497]
["bitfinex-derivatives","ETHF0:USTF0",1609975070358,4.00959,1182.0,1179.3,6.1312]
["bitfinex-derivatives","ETHF0:USTF0",1609975070558,4.00959,1182.0,1180.0,56.7856]
["bitfinex-derivatives","ETHF0:USTF0",1609975071558,75.8617,1183.3,1180.0,56.7856]
["bitfinex-derivatives","ETHF0:USTF0",1609975071958,69.7318,1183.3,1180.0,56.7856]
["bitfinex-derivatives","ETHF0:USTF0",1609975072359,4.00959,1182.7,1180.1,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1609975072558,7.68359,1182.7,1180.1,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1609975074361,4.00959,1182.4,1180.1,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1609975074761,3.99300985,1182.4,1180.1,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1609975079969,3.674,1182.7,1180.1,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1609975080369,4.00959,1182.5,1180.2,5.7774]
["bitfinex-derivatives","ETHF0:USTF0",1609975080569,3.674,1182.7,1180.2,5.7774]
["bitfinex-derivatives","ETHF0:USTF0",1609975081373,3.674,1182.7,1180.3,5.6491]
["bitfinex-derivatives","ETHF0:USTF0",1609975082372,4.00959,1182.6,1180.3,5.6491]
["bitfinex-derivatives","ETHF0:USTF0",1609975084376,4.00959,1182.1,1180.3,5.6491]
["bitfinex-derivatives","ETHF0:USTF0",1609975087880,4.00959,1182.1,1178.3,35.6081]
["bitfinex-derivatives","ETHF0:USTF0",1609975088080,51.5817,1181.9,1178.7,65.3973]
["bitfinex-derivatives","ETHF0:USTF0",1609975088280,51.5817,1181.9,1178.8,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1609975088480,4.00959,1180.8,1178.8,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1609975088980,4.00959,1180.8,1178.9,6.0901]
["bitfinex-derivatives","ETHF0:USTF0",1609975090479,4.00959,1180.3,1178.9,6.0901]
["bitfinex-derivatives","ETHF0:USTF0",1609975091480,4.00959,1180.3,1178.7,65.3973]
["bitfinex-derivatives","ETHF0:USTF0",1609975091981,4.00959,1180.3,1177.0,5.9526]
["bitfinex-derivatives","ETHF0:USTF0",1609975092381,4.00959,1180.3,1177.7,66.4531]
["bitfinex-derivatives","ETHF0:USTF0",1609975092583,4.00959,1180.0,1177.7,66.4531]
["bitfinex-derivatives","ETHF0:USTF0",1609975092782,60.583,1180.9,1177.7,66.4531]
["bitfinex-derivatives","ETHF0:USTF0",1609975092981,60.583,1180.9,1177.7,66.44028149]
["bitfinex-derivatives","ETHF0:USTF0",1609975093180,60.583,1180.9,1177.8,12.1322]
["bitfinex-derivatives","ETHF0:USTF0",1609975093383,60.583,1180.9,1177.8,6.0987]
["bitfinex-derivatives","ETHF0:USTF0",1609975093582,60.583,1180.9,1177.9,6.0364]
["bitfinex-derivatives","ETHF0:USTF0",1609975094286,60.583,1180.9,1178.0,6.1625]
["bitfinex-derivatives","ETHF0:USTF0",1609975094486,4.00959,1180.2,1178.0,6.1625]
["bitfinex-derivatives","ETHF0:USTF0",1609975094887,60.583,1180.9,1178.0,6.1625]
["bitfinex-derivatives","ETHF0:USTF0",1609975095086,15.6206,1181.8,1178.0,6.1625]
["bitfinex-derivatives","ETHF0:USTF0",1609975095287,15.6206,1181.8,1178.7,55.2742]
["bitfinex-derivatives","ETHF0:USTF0",1609975095486,9.5837,1181.8,1178.7,55.2742]
["bitfinex-derivatives","ETHF0:USTF0",1609975096387,4.00959,1180.8,1178.7,55.2742]
["bitfinex-derivatives","ETHF0:USTF0",1609975096788,4.00959,1180.8,1178.8,5.8985]
["bitfinex-derivatives","ETHF0:USTF0",1609975097286,3.674,1181.8,1178.8,5.8985]
["bitfinex-derivatives","ETHF0:USTF0",1609975097889,3.674,1181.8,1178.9,5.8625]
["bitfinex-derivatives","ETHF0:USTF0",1609975098591,4.00959,1181.4,1179.0,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1609975098991,3.674,1181.8,1179.0,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1609975099194,3.674,1181.8,1179.8,64.0708]
["bitfinex-derivatives","ETHF0:USTF0",1609975099991,3.674,1181.8,1179.9,5.6324]
["bitfinex-derivatives","ETHF0:USTF0",1609975102594,7.68359,1181.8,1179.9,5.6324]
["bitfinex-derivatives","ETHF0:USTF0",1609975103395,7.68359,1181.8,1179.8,64.0708]
["bitfinex-derivatives","ETHF0:USTF0",1609975104395,7.68359,1181.8,1179.1,5.6146]
["bitfinex-derivatives","ETHF0:USTF0",1609975104596,4.00959,1180.6,1179.1,5.6146]
["bitfinex-derivatives","ETHF0:USTF0",1609975104795,4.00959,1180.6,1179.0,65.3823]
["bitfinex-derivatives","ETHF0:USTF0",1609975104995,4.00959,1180.6,1178.2,6.1495]
["bitfinex-derivatives","ETHF0:USTF0",1609975106596,4.00959,1180.1,1178.2,6.1495]
["bitfinex-derivatives","ETHF0:USTF0",1609975106795,48.8642,1180.8,1178.2,6.1495]
["bitfinex-derivatives","ETHF0:USTF0",1609975108498,4.00959,1180.1,1178.2,6.1495]
["bitfinex-derivatives","ETHF0:USTF0",1609975108697,48.8642,1180.8,1178.2,6.1495]
["bitfinex-derivatives","ETHF0:USTF0",1609975109698,48.8642,1180.8,1178.2,12.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609975110298,48.8642,1180.8,1178.2,6.1495]
["bitfinex-derivatives","ETHF0:USTF0",1609975110499,4.00959,1180.3,1178.2,6.1495]
["bitfinex-derivatives","ETHF0:USTF0",1609975110698,48.8642,1180.8,1178.3,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1609975112502,4.00959,1180.4,1178.3,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1609975112900,48.8642,1180.8,1178.3,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1609975113600,5.8111,1181.7,1178.3,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1609975113800,5.8111,1181.7,1178.8,60.0073]
["bitfinex-derivatives","ETHF0:USTF0",1609975115204,3.674,1181.8,1178.8,60.0073]
["bitfinex-derivatives","ETHF0:USTF0",1609975115402,3.674,1181.8,1178.9,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1609975115904,3.674,1181.8,1179.0,5.7384]
["bitfinex-derivatives","ETHF0:USTF0",1609975116603,4.00959,1180.6,1179.0,5.7384]
["bitfinex-derivatives","ETHF0:USTF0",1609975117204,3.674,1181.8,1179.0,5.7384]
["bitfinex-derivatives","ETHF0:USTF0",1609975118508,4.00959,1181.0,1179.0,5.7384]
["bitfinex-derivatives","ETHF0:USTF0",1609975123112,12.90579,1181.0,1179.0,5.7384]
["bitfinex-derivatives","ETHF0:USTF0",1609975123911,16.57979,1181.0,1178.8,60.0073]
["bitfinex-derivatives","ETHF0:USTF0",1609975124512,4.00959,1180.0,1178.8,60.0073]
["bitfinex-derivatives","ETHF0:USTF0",1609975124713,4.00959,1180.0,1177.2,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1609975124914,4.00959,1180.0,1177.7,67.9854]
["bitfinex-derivatives","ETHF0:USTF0",1609975125713,4.00959,1180.0,1177.8,5.8677]
["bitfinex-derivatives","ETHF0:USTF0",1609975125913,12.99069,1180.0,1177.8,5.8677]
["bitfinex-derivatives","ETHF0:USTF0",1609975126515,4.00959,1178.9,1177.8,5.8677]
["bitfinex-derivatives","ETHF0:USTF0",1609975126914,60.4233,1179.9,1177.8,61.564]
["bitfinex-derivatives","ETHF0:USTF0",1609975128518,4.00959,1179.0,1177.8,61.564]
["bitfinex-derivatives","ETHF0:USTF0",1609975128719,56.1262,1178.9,1177.0,64.4443]
["bitfinex-derivatives","ETHF0:USTF0",1609975130522,4.00959,1178.8,1177.0,64.4443]
["bitfinex-derivatives","ETHF0:USTF0",1609975130719,56.1262,1178.9,1177.0,64.4443]
["bitfinex-derivatives","ETHF0:USTF0",1609975132522,4.00959,1178.6,1177.0,64.4443]
["bitfinex-derivatives","ETHF0:USTF0",1609975134624,4.00959,1178.4,1177.0,64.4443]
["bitfinex-derivatives","ETHF0:USTF0",1609975135423,56.1262,1178.9,1177.0,64.4443]
["bitfinex-derivatives","ETHF0:USTF0",1609975136624,4.00959,1178.6,1177.0,64.4443]
["bitfinex-derivatives","ETHF0:USTF0",1609975138227,56.1262,1178.9,1177.0,64.4443]
["bitfinex-derivatives","ETHF0:USTF0",1609975138627,60.13579,1178.9,1177.0,64.4443]
["bitfinex-derivatives","ETHF0:USTF0",1609975139929,56.1262,1178.9,1177.0,64.4443]
["bitfinex-derivatives","ETHF0:USTF0",1609975140630,4.00959,1178.8,1177.0,64.4443]
["bitfinex-derivatives","ETHF0:USTF0",1609975141530,56.1262,1178.9,1177.0,64.4443]
["bitfinex-derivatives","ETHF0:USTF0",1609975145233,4.00959,1179.2,1176.6,6.1615]
["bitfinex-derivatives","ETHF0:USTF0",1609975145434,3.674,1180.1,1177.8,48.3137]
["bitfinex-derivatives","ETHF0:USTF0",1609975145634,3.674,1180.1,1176.7,5.6126]
["bitfinex-derivatives","ETHF0:USTF0",1609975145834,3.674,1180.1,1177.8,58.6428]
["bitfinex-derivatives","ETHF0:USTF0",1609975146435,33.674,1181.1,1177.9,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1609975146635,4.00959,1179.7,1177.9,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1609975147738,3.674,1181.1,1177.9,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1609975148339,30.0,1181.0,1178.5,70.2212]
["bitfinex-derivatives","ETHF0:USTF0",1609975148941,3.674,1181.1,1178.5,70.2212]
["bitfinex-derivatives","ETHF0:USTF0",1609975149140,42.1405,1181.1,1178.5,70.2212]
["bitfinex-derivatives","ETHF0:USTF0",1609975150643,4.00959,1180.0,1178.5,70.2212]
["bitfinex-derivatives","ETHF0:USTF0",1609975151646,4.00959,1180.0,1178.0,6.1222]
["bitfinex-derivatives","ETHF0:USTF0",1609975151845,4.00959,1180.0,1178.2,69.7788]
["bitfinex-derivatives","ETHF0:USTF0",1609975152450,13.89209,1180.0,1178.2,69.7788]
["bitfinex-derivatives","ETHF0:USTF0",1609975152649,4.00959,1179.1,1178.2,69.7788]
["bitfinex-derivatives","ETHF0:USTF0",1609975152851,4.00959,1179.1,1177.1,12.0326]
["bitfinex-derivatives","ETHF0:USTF0",1609975153255,4.00959,1179.1,1177.7,64.8652]
["bitfinex-derivatives","ETHF0:USTF0",1609975153856,62.6234,1179.6,1177.7,64.8652]
["bitfinex-derivatives","ETHF0:USTF0",1609975154654,4.00959,1179.3,1177.7,64.8652]
["bitfinex-derivatives","ETHF0:USTF0",1609975156557,62.6234,1179.6,1177.7,64.8652]
["bitfinex-derivatives","ETHF0:USTF0",1609975158961,3.674,1180.3,1177.2,5.7182]
["bitfinex-derivatives","ETHF0:USTF0",1609975159160,3.674,1180.3,1177.9,51.8533]
["bitfinex-derivatives","ETHF0:USTF0",1609975159661,9.9352,1180.2,1177.9,51.8533]
["bitfinex-derivatives","ETHF0:USTF0",1609975160461,9.9352,1180.2,1178.0,5.5637]
["bitfinex-derivatives","ETHF0:USTF0",1609975161063,3.674,1181.3,1178.0,5.5637]
["bitfinex-derivatives","ETHF0:USTF0",1609975161263,3.674,1181.3,1178.8,54.5669]
["bitfinex-derivatives","ETHF0:USTF0",1609975161863,54.157,1182.0,1178.8,54.5669]
["bitfinex-derivatives","ETHF0:USTF0",1609975162063,54.157,1182.0,1178.9,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1609975162663,4.00959,1180.9,1178.9,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1609975163469,7.68359,1180.9,1178.9,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1609975164670,4.00959,1180.4,1178.9,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1609975166679,4.00959,1180.2,1178.9,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1609975167177,3.674,1180.9,1178.9,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1609975167679,84.157,1182.0,1178.9,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1609975168781,4.00959,1180.6,1178.9,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1609975170087,84.157,1182.0,1178.9,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1609975170482,84.157,1182.0,1178.9,11.7848]
["bitfinex-derivatives","ETHF0:USTF0",1609975170683,4.00959,1180.7,1178.9,11.7848]
["bitfinex-derivatives","ETHF0:USTF0",1609975171083,7.68359,1180.7,1178.9,11.7848]
["bitfinex-derivatives","ETHF0:USTF0",1609975171482,7.68359,1180.7,1178.9,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1609975172281,7.68359,1180.7,1178.8,70.0792]
["bitfinex-derivatives","ETHF0:USTF0",1609975172682,4.00959,1180.2,1178.8,70.0792]
["bitfinex-derivatives","ETHF0:USTF0",1609975172882,4.00959,1180.2,1177.7,5.6093]
["bitfinex-derivatives","ETHF0:USTF0",1609975173083,4.00959,1180.2,1178.8,48.5315]
["bitfinex-derivatives","ETHF0:USTF0",1609975174084,3.674,1180.7,1178.8,48.5315]
["bitfinex-derivatives","ETHF0:USTF0",1609975174685,4.00959,1179.8,1178.8,48.5315]
["bitfinex-derivatives","ETHF0:USTF0",1609975175086,3.674,1180.7,1178.8,48.5315]
["bitfinex-derivatives","ETHF0:USTF0",1609975175285,65.0925,1180.9,1178.8,48.5315]
["bitfinex-derivatives","ETHF0:USTF0",1609975176688,4.00959,1180.6,1178.8,48.5315]
["bitfinex-derivatives","ETHF0:USTF0",1609975176886,65.0925,1180.9,1178.8,48.5315]
["bitfinex-derivatives","ETHF0:USTF0",1609975178791,4.00959,1180.5,1178.8,48.5315]
["bitfinex-derivatives","ETHF0:USTF0",1609975179891,8.084,1180.4,1178.8,48.5315]
["bitfinex-derivatives","ETHF0:USTF0",1609975180091,4.00959,1180.5,1177.7,5.6093]
["bitfinex-derivatives","ETHF0:USTF0",1609975180291,54.428,1180.1,1177.7,76.4217]
["bitfinex-derivatives","ETHF0:USTF0",1609975180690,4.00959,1179.9,1177.7,70.8124]
["bitfinex-derivatives","ETHF0:USTF0",1609975181090,4.00959,1179.9,1177.8,5.8316]
["bitfinex-derivatives","ETHF0:USTF0",1609975182893,4.00959,1179.2,1177.8,5.8316]
["bitfinex-derivatives","ETHF0:USTF0",1609975183693,4.00959,1179.2,1177.7,70.8124]
["bitfinex-derivatives","ETHF0:USTF0",1609975186797,4.00959,1178.9,1176.6,9.6848]
["bitfinex-derivatives","ETHF0:USTF0",1609975186997,4.00959,1178.9,1176.8,64.7905]
["bitfinex-derivatives","ETHF0:USTF0",1609975187799,4.00959,1178.9,1176.9,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609975188201,30.0,1180.1,1176.9,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609975188398,61.9594,1179.9,1177.4,51.5377]
["bitfinex-derivatives","ETHF0:USTF0",1609975188999,4.00959,1179.5,1177.4,51.5377]
["bitfinex-derivatives","ETHF0:USTF0",1609975189197,61.9594,1179.9,1177.4,51.5377]
["bitfinex-derivatives","ETHF0:USTF0",1609975189799,61.9594,1179.9,1177.5,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1609975190899,4.00959,1179.5,1177.5,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1609975192904,4.00959,1179.1,1177.5,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1609975194907,4.00959,1178.9,1177.5,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1609975195306,61.9594,1179.9,1177.5,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1609975197012,4.00959,1179.1,1177.5,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1609975197410,61.9594,1179.9,1177.5,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1609975199011,4.00959,1179.0,1177.5,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1609975201020,4.00959,1178.6,1177.5,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1609975201716,61.9594,1179.9,1177.5,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1609975202119,91.9594,1179.9,1177.5,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1609975203020,61.9594,1179.9,1177.5,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1609975203420,30.0,1179.8,1177.5,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1609975203821,61.9594,1179.9,1177.5,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1609975204922,4.00959,1179.4,1177.5,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1609975205121,61.9594,1179.9,1177.5,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1609975206922,4.00959,1179.8,1177.5,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1609975207925,4.00959,1179.8,1177.4,81.5377]
["bitfinex-derivatives","ETHF0:USTF0",1609975208925,4.00959,1179.8,1177.5,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1609975209127,3.674,1179.9,1177.5,35.763]
["bitfinex-derivatives","ETHF0:USTF0",1609975209327,3.674,1179.9,1178.4,69.9411]
["bitfinex-derivatives","ETHF0:USTF0",1609975209526,9.2897,1180.6,1178.4,69.9411]
["bitfinex-derivatives","ETHF0:USTF0",1609975209726,3.674,1180.6,1178.4,69.9411]
["bitfinex-derivatives","ETHF0:USTF0",1609975210527,3.674,1180.6,1178.4,99.9411]
["bitfinex-derivatives","ETHF0:USTF0",1609975210726,3.674,1180.6,1178.5,5.8063]
["bitfinex-derivatives","ETHF0:USTF0",1609975210929,3.674,1180.6,1178.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975211127,4.00959,1180.9,1178.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975211528,4.00959,1180.9,1179.4,47.5076]
["bitfinex-derivatives","ETHF0:USTF0",1609975214936,4.00959,1180.7,1179.4,47.5076]
["bitfinex-derivatives","ETHF0:USTF0",1609975215135,4.00959,1180.7,1178.7,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1609975215535,4.00959,1180.7,1178.8,60.8676]
["bitfinex-derivatives","ETHF0:USTF0",1609975216936,4.00959,1180.3,1178.8,60.8676]
["bitfinex-derivatives","ETHF0:USTF0",1609975217434,66.031,1181.2,1178.8,60.8676]
["bitfinex-derivatives","ETHF0:USTF0",1609975217736,11.051,1181.5,1177.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975217935,11.051,1181.5,1178.8,51.1712]
["bitfinex-derivatives","ETHF0:USTF0",1609975218135,11.051,1181.5,1177.8,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1609975218335,11.051,1181.5,1178.8,54.8946]
["bitfinex-derivatives","ETHF0:USTF0",1609975218535,11.051,1181.5,1177.8,41.7779]
["bitfinex-derivatives","ETHF0:USTF0",1609975218735,11.051,1181.5,1178.7,52.4059]
["bitfinex-derivatives","ETHF0:USTF0",1609975219136,4.00959,1180.8,1177.9,36.007]
["bitfinex-derivatives","ETHF0:USTF0",1609975219338,4.00959,1180.8,1178.8,68.5311]
["bitfinex-derivatives","ETHF0:USTF0",1609975219937,4.00959,1180.8,1178.8,62.7926]
["bitfinex-derivatives","ETHF0:USTF0",1609975220238,4.00959,1180.8,1178.9,6.0611]
["bitfinex-derivatives","ETHF0:USTF0",1609975224145,7.68359,1180.8,1178.9,6.0611]
["bitfinex-derivatives","ETHF0:USTF0",1609975225146,4.00959,1180.3,1178.9,6.0611]
["bitfinex-derivatives","ETHF0:USTF0",1609975225546,41.051,1181.5,1178.9,6.0611]
["bitfinex-derivatives","ETHF0:USTF0",1609975227248,11.051,1181.5,1178.9,6.0611]
["bitfinex-derivatives","ETHF0:USTF0",1609975227449,11.051,1181.5,1179.5,68.3319]
["bitfinex-derivatives","ETHF0:USTF0",1609975228150,41.051,1181.5,1179.5,68.3319]
["bitfinex-derivatives","ETHF0:USTF0",1609975229050,3.674,1181.5,1179.5,68.3319]
["bitfinex-derivatives","ETHF0:USTF0",1609975231251,7.68359,1181.5,1179.5,68.3319]
["bitfinex-derivatives","ETHF0:USTF0",1609975234755,47.49389,1181.5,1179.5,68.3319]
["bitfinex-derivatives","ETHF0:USTF0",1609975234958,54.87089,1181.5,1179.5,68.3319]
["bitfinex-derivatives","ETHF0:USTF0",1609975235360,4.00959,1180.7,1179.5,68.3319]
["bitfinex-derivatives","ETHF0:USTF0",1609975235559,4.00959,1180.7,1178.9,6.0611]
["bitfinex-derivatives","ETHF0:USTF0",1609975235859,4.00959,1180.7,1179.0,66.5489]
["bitfinex-derivatives","ETHF0:USTF0",1609975237962,11.051,1181.5,1178.0,35.7416]
["bitfinex-derivatives","ETHF0:USTF0",1609975238163,11.051,1181.5,1179.1,57.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609975238362,11.051,1181.5,1178.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975238562,11.051,1181.5,1179.0,51.5372]
["bitfinex-derivatives","ETHF0:USTF0",1609975238964,11.051,1181.5,1178.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975239163,11.051,1181.5,1179.1,51.8221]
["bitfinex-derivatives","ETHF0:USTF0",1609975239363,4.00959,1181.4,1178.3,6.1216]
["bitfinex-derivatives","ETHF0:USTF0",1609975239564,4.00959,1181.4,1179.1,47.479]
["bitfinex-derivatives","ETHF0:USTF0",1609975239763,4.00959,1181.4,1178.4,6.0484]
["bitfinex-derivatives","ETHF0:USTF0",1609975239963,4.00959,1181.4,1179.5,69.6284]
["bitfinex-derivatives","ETHF0:USTF0",1609975241265,4.00959,1181.2,1179.5,69.6284]
["bitfinex-derivatives","ETHF0:USTF0",1609975243366,4.00959,1181.0,1179.5,69.6284]
["bitfinex-derivatives","ETHF0:USTF0",1609975244969,41.051,1181.5,1179.5,69.6284]
["bitfinex-derivatives","ETHF0:USTF0",1609975245169,11.051,1181.5,1179.5,69.6284]
["bitfinex-derivatives","ETHF0:USTF0",1609975245370,4.00959,1181.1,1179.5,69.6284]
["bitfinex-derivatives","ETHF0:USTF0",1609975247370,4.00959,1180.7,1179.5,69.6284]
["bitfinex-derivatives","ETHF0:USTF0",1609975247570,11.051,1181.5,1179.5,69.6284]
["bitfinex-derivatives","ETHF0:USTF0",1609975249471,4.00959,1180.8,1179.5,69.6284]
["bitfinex-derivatives","ETHF0:USTF0",1609975250073,11.051,1181.5,1179.5,69.6284]
["bitfinex-derivatives","ETHF0:USTF0",1609975251373,4.00959,1180.9,1179.5,69.6284]
["bitfinex-derivatives","ETHF0:USTF0",1609975251574,11.051,1181.5,1179.5,69.6284]
["bitfinex-derivatives","ETHF0:USTF0",1609975253376,4.00959,1180.9,1179.5,69.6284]
["bitfinex-derivatives","ETHF0:USTF0",1609975254276,11.051,1181.5,1179.5,69.6284]
["bitfinex-derivatives","ETHF0:USTF0",1609975255377,4.00959,1180.7,1179.5,69.6284]
["bitfinex-derivatives","ETHF0:USTF0",1609975256581,11.051,1181.5,1179.5,69.6284]
["bitfinex-derivatives","ETHF0:USTF0",1609975257486,4.00959,1181.2,1179.5,69.6284]
["bitfinex-derivatives","ETHF0:USTF0",1609975259089,11.051,1181.5,1179.5,69.6284]
["bitfinex-derivatives","ETHF0:USTF0",1609975259288,11.051,1181.5,1178.5,35.5817]
["bitfinex-derivatives","ETHF0:USTF0",1609975259488,15.06059,1181.5,1180.2,48.3256]
["bitfinex-derivatives","ETHF0:USTF0",1609975261388,4.00959,1181.2,1180.2,48.3256]
["bitfinex-derivatives","ETHF0:USTF0",1609975261788,4.00959,1181.2,1178.8,5.7387]
["bitfinex-derivatives","ETHF0:USTF0",1609975261991,4.00959,1181.2,1180.1,54.1428]
["bitfinex-derivatives","ETHF0:USTF0",1609975264494,11.051,1181.5,1180.1,54.1428]
["bitfinex-derivatives","ETHF0:USTF0",1609975265297,3.674,1181.5,1178.8,5.7387]
["bitfinex-derivatives","ETHF0:USTF0",1609975265495,4.00959,1181.3,1179.9,47.3049]
["bitfinex-derivatives","ETHF0:USTF0",1609975267495,4.00959,1180.6,1179.9,47.3049]
["bitfinex-derivatives","ETHF0:USTF0",1609975267696,4.00959,1180.6,1178.8,5.7387]
["bitfinex-derivatives","ETHF0:USTF0",1609975267895,64.9018,1181.4,1179.2,54.68]
["bitfinex-derivatives","ETHF0:USTF0",1609975269499,4.00959,1180.8,1179.2,54.68]
["bitfinex-derivatives","ETHF0:USTF0",1609975270799,64.9018,1181.4,1179.2,54.68]
["bitfinex-derivatives","ETHF0:USTF0",1609975271300,94.9018,1181.4,1179.2,54.68]
["bitfinex-derivatives","ETHF0:USTF0",1609975271499,4.00959,1180.5,1179.2,54.68]
["bitfinex-derivatives","ETHF0:USTF0",1609975273100,4.00959,1180.5,1177.2,5.6555]
["bitfinex-derivatives","ETHF0:USTF0",1609975273101,4.00959,1180.5,1177.1,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1609975273301,98.57719,1180.5,1178.3,67.6798]
["bitfinex-derivatives","ETHF0:USTF0",1609975273501,4.00959,1179.7,1178.3,67.6798]
["bitfinex-derivatives","ETHF0:USTF0",1609975275903,64.5676,1180.5,1178.3,67.6798]
["bitfinex-derivatives","ETHF0:USTF0",1609975277505,4.00959,1179.6,1178.3,67.6798]
["bitfinex-derivatives","ETHF0:USTF0",1609975277906,64.5676,1180.5,1178.3,67.6798]
["bitfinex-derivatives","ETHF0:USTF0",1609975279505,4.00959,1179.9,1178.3,67.6798]
["bitfinex-derivatives","ETHF0:USTF0",1609975280506,64.5676,1180.5,1178.3,67.6798]
["bitfinex-derivatives","ETHF0:USTF0",1609975280706,35.5355,1181.3,1177.2,35.9732]
["bitfinex-derivatives","ETHF0:USTF0",1609975280906,52.1015,1181.2,1178.3,50.8895]
["bitfinex-derivatives","ETHF0:USTF0",1609975281106,35.5355,1181.3,1177.3,5.5886]
["bitfinex-derivatives","ETHF0:USTF0",1609975281306,35.5355,1181.3,1179.0,54.7171]
["bitfinex-derivatives","ETHF0:USTF0",1609975281506,4.00959,1180.6,1179.0,54.7171]
["bitfinex-derivatives","ETHF0:USTF0",1609975282107,5.5355,1181.3,1179.0,54.7171]
["bitfinex-derivatives","ETHF0:USTF0",1609975282407,35.8618,1181.4,1179.0,54.7171]
["bitfinex-derivatives","ETHF0:USTF0",1609975282708,5.8618,1181.4,1179.0,54.7171]
["bitfinex-derivatives","ETHF0:USTF0",1609975283612,4.00959,1180.7,1179.0,54.7171]
["bitfinex-derivatives","ETHF0:USTF0",1609975284111,5.8618,1181.4,1179.0,54.7171]
["bitfinex-derivatives","ETHF0:USTF0",1609975284711,5.8618,1181.4,1177.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975284911,5.8618,1181.4,1177.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975285111,5.8618,1181.4,1178.9,61.8648]
["bitfinex-derivatives","ETHF0:USTF0",1609975285611,4.00959,1180.9,1178.9,61.8648]
["bitfinex-derivatives","ETHF0:USTF0",1609975288314,11.051,1181.5,1178.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975288516,11.051,1181.5,1179.3,62.2725]
["bitfinex-derivatives","ETHF0:USTF0",1609975288717,11.051,1181.5,1178.2,35.6122]
["bitfinex-derivatives","ETHF0:USTF0",1609975288917,11.051,1181.5,1179.4,47.6065]
["bitfinex-derivatives","ETHF0:USTF0",1609975289316,11.051,1181.5,1178.3,36.136]
["bitfinex-derivatives","ETHF0:USTF0",1609975289519,11.051,1181.5,1180.0,50.3164]
["bitfinex-derivatives","ETHF0:USTF0",1609975289718,15.06059,1181.5,1180.0,50.3164]
["bitfinex-derivatives","ETHF0:USTF0",1609975290118,7.68359,1181.5,1180.0,50.3164]
["bitfinex-derivatives","ETHF0:USTF0",1609975290717,4.00959,1181.5,1180.0,50.3164]
["bitfinex-derivatives","ETHF0:USTF0",1609975290917,53.1855,1182.4,1180.0,50.3164]
["bitfinex-derivatives","ETHF0:USTF0",1609975291117,3.674,1182.4,1178.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975291317,3.674,1182.4,1180.7,50.5627]
["bitfinex-derivatives","ETHF0:USTF0",1609975291720,4.00959,1181.9,1180.7,50.5627]
["bitfinex-derivatives","ETHF0:USTF0",1609975292119,4.00959,1181.9,1179.5,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1609975292318,4.00959,1181.9,1180.5,47.1993]
["bitfinex-derivatives","ETHF0:USTF0",1609975293722,4.00959,1181.5,1180.5,47.1993]
["bitfinex-derivatives","ETHF0:USTF0",1609975295624,4.00959,1181.9,1180.5,47.1993]
["bitfinex-derivatives","ETHF0:USTF0",1609975297529,34.00959,1181.9,1180.5,47.1993]
["bitfinex-derivatives","ETHF0:USTF0",1609975297727,4.00959,1181.1,1180.5,47.1993]
["bitfinex-derivatives","ETHF0:USTF0",1609975297927,4.00959,1181.1,1178.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975298128,4.00959,1181.1,1179.8,56.6672]
["bitfinex-derivatives","ETHF0:USTF0",1609975299631,4.00959,1180.9,1179.8,56.6672]
["bitfinex-derivatives","ETHF0:USTF0",1609975300530,72.8164,1181.6,1179.8,56.6672]
["bitfinex-derivatives","ETHF0:USTF0",1609975301431,102.8164,1181.6,1179.8,56.6672]
["bitfinex-derivatives","ETHF0:USTF0",1609975301631,4.00959,1180.5,1179.8,56.6672]
["bitfinex-derivatives","ETHF0:USTF0",1609975303035,102.8164,1181.6,1179.8,56.6672]
["bitfinex-derivatives","ETHF0:USTF0",1609975303234,72.8164,1181.6,1179.8,56.6672]
["bitfinex-derivatives","ETHF0:USTF0",1609975303635,4.00959,1181.0,1179.8,56.6672]
["bitfinex-derivatives","ETHF0:USTF0",1609975304936,102.8164,1181.6,1179.8,56.6672]
["bitfinex-derivatives","ETHF0:USTF0",1609975305637,4.00959,1181.0,1179.8,56.6672]
["bitfinex-derivatives","ETHF0:USTF0",1609975311845,4.00959,1181.2,1179.8,56.6672]
["bitfinex-derivatives","ETHF0:USTF0",1609975312048,102.8164,1181.6,1179.8,56.6672]
["bitfinex-derivatives","ETHF0:USTF0",1609975313848,4.00959,1181.1,1179.8,56.6672]
["bitfinex-derivatives","ETHF0:USTF0",1609975315850,4.00959,1180.8,1179.8,56.6672]
["bitfinex-derivatives","ETHF0:USTF0",1609975316851,102.8164,1181.6,1179.8,56.6672]
["bitfinex-derivatives","ETHF0:USTF0",1609975317050,33.674,1181.6,1178.7,5.7651]
["bitfinex-derivatives","ETHF0:USTF0",1609975317252,33.674,1181.6,1179.5,51.4421]
["bitfinex-derivatives","ETHF0:USTF0",1609975317853,4.00959,1181.0,1179.5,51.4421]
["bitfinex-derivatives","ETHF0:USTF0",1609975319856,33.674,1181.6,1179.5,51.4421]
["bitfinex-derivatives","ETHF0:USTF0",1609975320057,4.00959,1181.2,1179.5,51.4421]
["bitfinex-derivatives","ETHF0:USTF0",1609975326061,34.00959,1181.6,1179.5,51.4421]
["bitfinex-derivatives","ETHF0:USTF0",1609975326461,34.00959,1181.6,1178.7,35.7651]
["bitfinex-derivatives","ETHF0:USTF0",1609975326662,30.0,1181.6,1180.4,60.7423]
["bitfinex-derivatives","ETHF0:USTF0",1609975326862,33.674,1182.2,1179.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975327062,33.674,1182.2,1180.3,53.2841]
["bitfinex-derivatives","ETHF0:USTF0",1609975327462,3.674,1182.2,1180.3,53.2841]
["bitfinex-derivatives","ETHF0:USTF0",1609975328564,3.674,1182.2,1179.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975328764,3.674,1182.2,1180.6,48.9083]
["bitfinex-derivatives","ETHF0:USTF0",1609975328963,4.00959,1182.6,1179.5,5.5611]
["bitfinex-derivatives","ETHF0:USTF0",1609975329164,4.00959,1182.6,1180.8,60.6501]
["bitfinex-derivatives","ETHF0:USTF0",1609975332968,3.674,1183.0,1180.8,60.6501]
["bitfinex-derivatives","ETHF0:USTF0",1609975333970,4.00959,1182.9,1180.8,60.6501]
["bitfinex-derivatives","ETHF0:USTF0",1609975335170,3.674,1183.0,1180.8,60.6501]
["bitfinex-derivatives","ETHF0:USTF0",1609975335372,3.674,1183.0,1179.6,35.6854]
["bitfinex-derivatives","ETHF0:USTF0",1609975335573,3.674,1183.0,1181.0,69.0104]
["bitfinex-derivatives","ETHF0:USTF0",1609975335772,7.377,1183.6,1179.7,5.9213]
["bitfinex-derivatives","ETHF0:USTF0",1609975335773,3.674,1183.6,1179.7,5.9213]
["bitfinex-derivatives","ETHF0:USTF0",1609975335972,4.00959,1183.3,1179.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975336172,4.00959,1183.3,1179.8,35.7569]
["bitfinex-derivatives","ETHF0:USTF0",1609975336372,4.00959,1183.3,1179.9,5.8417]
["bitfinex-derivatives","ETHF0:USTF0",1609975336872,4.00959,1183.3,1180.0,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1609975337272,4.00959,1183.3,1180.1,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1609975337674,3.674,1183.6,1180.1,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1609975338074,7.68359,1183.6,1180.1,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1609975338275,7.68359,1183.6,1180.2,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1609975338675,7.68359,1183.6,1180.3,5.9841]
["bitfinex-derivatives","ETHF0:USTF0",1609975339474,7.68359,1183.6,1180.4,5.6182]
["bitfinex-derivatives","ETHF0:USTF0",1609975340875,4.00959,1183.6,1180.4,5.6182]
["bitfinex-derivatives","ETHF0:USTF0",1609975341078,4.00959,1183.6,1180.5,5.6025]
["bitfinex-derivatives","ETHF0:USTF0",1609975341876,4.00959,1183.6,1180.6,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1609975342276,4.00959,1183.6,1180.7,6.0499]
["bitfinex-derivatives","ETHF0:USTF0",1609975343079,4.00959,1183.6,1180.8,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1609975343779,15.5529,1184.3,1180.8,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1609975343979,4.00959,1183.9,1180.8,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1609975344180,11.1155,1184.3,1180.8,35.899]
["bitfinex-derivatives","ETHF0:USTF0",1609975344378,3.674,1184.3,1180.8,35.899]
["bitfinex-derivatives","ETHF0:USTF0",1609975344579,3.674,1184.3,1180.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975344779,7.377,1184.4,1180.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975344980,7.377,1184.4,1180.9,5.9228]
["bitfinex-derivatives","ETHF0:USTF0",1609975345180,7.377,1184.4,1181.0,35.9755]
["bitfinex-derivatives","ETHF0:USTF0",1609975345583,7.377,1184.4,1181.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975345781,7.377,1184.4,1181.1,5.6322]
["bitfinex-derivatives","ETHF0:USTF0",1609975345982,11.38659,1184.4,1181.1,5.6322]
["bitfinex-derivatives","ETHF0:USTF0",1609975346181,11.38659,1184.4,1181.2,5.9261]
["bitfinex-derivatives","ETHF0:USTF0",1609975347384,11.38659,1184.4,1181.3,5.8507]
["bitfinex-derivatives","ETHF0:USTF0",1609975347984,11.38659,1184.4,1181.4,5.8535]
["bitfinex-derivatives","ETHF0:USTF0",1609975348386,11.38659,1184.4,1181.5,5.5786]
["bitfinex-derivatives","ETHF0:USTF0",1609975348583,7.377,1184.4,1181.5,5.5786]
["bitfinex-derivatives","ETHF0:USTF0",1609975348784,9.2847,1185.1,1181.5,5.5786]
["bitfinex-derivatives","ETHF0:USTF0",1609975349185,9.2847,1185.1,1181.6,5.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609975349586,9.2847,1185.1,1181.7,5.6023]
["bitfinex-derivatives","ETHF0:USTF0",1609975350087,4.00959,1184.6,1181.7,5.6023]
["bitfinex-derivatives","ETHF0:USTF0",1609975350286,4.00959,1184.6,1181.8,5.9172]
["bitfinex-derivatives","ETHF0:USTF0",1609975350687,4.00959,1184.6,1181.9,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1609975351487,4.00959,1184.6,1182.0,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1609975355291,9.2847,1185.1,1182.0,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1609975356091,4.00959,1184.9,1182.0,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1609975358097,4.00959,1184.9,1182.1,5.5719]
["bitfinex-derivatives","ETHF0:USTF0",1609975358495,3.674,1185.1,1182.1,5.5719]
["bitfinex-derivatives","ETHF0:USTF0",1609975358895,53.1438,1186.3,1182.2,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1609975359095,47.0389,1186.3,1182.2,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1609975359295,5.5679,1186.2,1182.3,5.6075]
["bitfinex-derivatives","ETHF0:USTF0",1609975359595,5.863,1186.1,1182.3,5.6075]
["bitfinex-derivatives","ETHF0:USTF0",1609975359995,5.9618,1186.0,1182.4,5.9484]
["bitfinex-derivatives","ETHF0:USTF0",1609975360196,4.00959,1185.4,1182.4,5.9484]
["bitfinex-derivatives","ETHF0:USTF0",1609975360396,7.68359,1185.4,1182.5,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1609975361100,4.00959,1185.4,1182.6,5.7509]
["bitfinex-derivatives","ETHF0:USTF0",1609975362502,9.6358,1186.0,1182.6,5.7509]
["bitfinex-derivatives","ETHF0:USTF0",1609975362902,9.6358,1186.0,1182.7,5.8823]
["bitfinex-derivatives","ETHF0:USTF0",1609975363505,9.6358,1186.0,1182.8,5.9197]
["bitfinex-derivatives","ETHF0:USTF0",1609975364106,4.00959,1185.1,1182.8,5.9197]
["bitfinex-derivatives","ETHF0:USTF0",1609975364307,9.6358,1186.0,1182.8,5.9197]
["bitfinex-derivatives","ETHF0:USTF0",1609975366210,4.00959,1185.3,1182.8,5.9197]
["bitfinex-derivatives","ETHF0:USTF0",1609975367209,7.68359,1185.3,1178.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975367410,7.68359,1185.3,1178.3,5.5942]
["bitfinex-derivatives","ETHF0:USTF0",1609975367609,15.06059,1185.3,1178.3,77.764]
["bitfinex-derivatives","ETHF0:USTF0",1609975368009,15.06059,1185.3,1178.3,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609975368210,4.00959,1184.4,1178.4,6.0711]
["bitfinex-derivatives","ETHF0:USTF0",1609975368412,4.00959,1184.4,1178.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975368610,7.68359,1184.4,1178.5,77.015]
["bitfinex-derivatives","ETHF0:USTF0",1609975368810,7.68359,1184.4,1178.6,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1609975369010,7.68359,1184.4,1178.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975369210,7.68359,1184.4,1178.7,36.0371]
["bitfinex-derivatives","ETHF0:USTF0",1609975369410,7.68359,1184.4,1178.8,5.9075]
["bitfinex-derivatives","ETHF0:USTF0",1609975369612,7.68359,1184.4,1178.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975370012,5.7201,1184.3,1179.0,11.2677]
["bitfinex-derivatives","ETHF0:USTF0",1609975370212,4.00959,1183.6,1179.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975370412,4.00959,1183.6,1179.2,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1609975370613,4.00959,1183.6,1179.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975370813,4.00959,1183.6,1179.3,35.6763]
["bitfinex-derivatives","ETHF0:USTF0",1609975371013,4.00959,1183.6,1179.4,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1609975371614,5.7624,1183.5,1179.5,5.6264]
["bitfinex-derivatives","ETHF0:USTF0",1609975372215,4.00959,1182.4,1179.6,5.8394]
["bitfinex-derivatives","ETHF0:USTF0",1609975373015,4.00959,1182.4,1179.7,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1609975374115,4.00959,1182.2,1179.7,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1609975377016,2.2938,1183.2,1179.7,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1609975377416,5.8763,1183.1,1179.7,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1609975378120,4.00959,1182.3,1179.7,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1609975378318,5.8763,1183.1,1179.7,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1609975378518,5.8763,1183.1,1179.7,35.6362]
["bitfinex-derivatives","ETHF0:USTF0",1609975378918,21.78981397,1188.9,1179.7,35.6362]
["bitfinex-derivatives","ETHF0:USTF0",1609975379119,5.5522,1185.2,1179.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609975379321,6.1098,1184.3,1179.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609975379521,6.1098,1184.3,1179.8,11.6004]
["bitfinex-derivatives","ETHF0:USTF0",1609975379720,6.1098,1184.3,1179.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975379922,6.1098,1184.3,1180.0,6.0138]
["bitfinex-derivatives","ETHF0:USTF0",1609975380123,4.00959,1183.5,1180.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975380324,6.1098,1184.3,1180.1,35.6243]
["bitfinex-derivatives","ETHF0:USTF0",1609975380724,36.1098,1184.3,1180.2,5.8301]
["bitfinex-derivatives","ETHF0:USTF0",1609975381025,36.1098,1184.3,1180.3,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1609975381226,30.0,1184.3,1180.3,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1609975381424,5.8784,1184.2,1180.4,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1609975382128,4.00959,1183.1,1180.4,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1609975382525,4.00959,1183.1,1180.5,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1609975383126,5.8784,1184.2,1180.5,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1609975383731,5.8784,1184.2,1180.5,35.8756]
["bitfinex-derivatives","ETHF0:USTF0",1609975383931,5.8784,1184.2,1180.6,5.8651]
["bitfinex-derivatives","ETHF0:USTF0",1609975384131,4.00959,1183.7,1180.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975384333,5.8784,1184.2,1180.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975384533,5.8784,1184.2,1180.8,11.4324]
["bitfinex-derivatives","ETHF0:USTF0",1609975384732,5.8784,1184.2,1180.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975384935,3.674,1184.4,1180.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975385332,3.674,1184.4,1181.0,11.8392]
["bitfinex-derivatives","ETHF0:USTF0",1609975385534,3.674,1184.4,1181.0,36.0363]
["bitfinex-derivatives","ETHF0:USTF0",1609975385734,3.674,1184.4,1181.1,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1609975385934,3.674,1184.4,1181.1,9.3668]
["bitfinex-derivatives","ETHF0:USTF0",1609975386135,4.00959,1184.1,1181.2,5.7224]
["bitfinex-derivatives","ETHF0:USTF0",1609975386536,4.00959,1184.1,1181.3,5.8333]
["bitfinex-derivatives","ETHF0:USTF0",1609975387336,4.00959,1184.1,1181.4,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1609975387737,3.99870187,1184.1,1181.4,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1609975388136,4.00959,1183.6,1181.4,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1609975388335,3.674,1184.4,1181.4,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1609975390241,4.00959,1183.6,1181.4,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1609975395346,5.7516,1184.3,1181.4,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1609975396147,4.00959,1183.7,1181.5,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1609975396546,5.7516,1184.3,1181.5,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1609975396947,5.7516,1184.3,1181.6,5.9142]
["bitfinex-derivatives","ETHF0:USTF0",1609975398149,4.00959,1183.7,1181.6,5.9142]
["bitfinex-derivatives","ETHF0:USTF0",1609975400251,4.00959,1183.3,1181.6,5.9142]
["bitfinex-derivatives","ETHF0:USTF0",1609975400850,5.7516,1184.3,1180.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975401051,13.1286,1184.3,1180.2,5.7926]
["bitfinex-derivatives","ETHF0:USTF0",1609975401251,37.377,1184.3,1180.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975401452,5.8372,1184.2,1180.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975401651,5.8372,1184.2,1180.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1609975401853,5.8372,1184.2,1180.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975402054,35.8372,1184.2,1180.5,35.9579]
["bitfinex-derivatives","ETHF0:USTF0",1609975402253,4.00959,1183.0,1180.6,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609975403253,4.00959,1183.0,1174.7,35.66]
["bitfinex-derivatives","ETHF0:USTF0",1609975403455,4.00959,1183.0,1174.8,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1609975403653,4.00959,1183.0,1174.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975404054,4.00959,1183.0,1175.0,11.7101]
["bitfinex-derivatives","ETHF0:USTF0",1609975404256,4.00959,1182.4,1175.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975404457,4.00959,1182.4,1175.2,5.5662]
["bitfinex-derivatives","ETHF0:USTF0",1609975404659,4.00959,1182.4,1175.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975404858,4.00959,1182.4,1175.3,72.1013]
["bitfinex-derivatives","ETHF0:USTF0",1609975405059,4.00959,1182.4,1175.4,5.9655]
["bitfinex-derivatives","ETHF0:USTF0",1609975405260,4.00959,1182.4,1175.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975405459,4.00959,1182.4,1175.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609975405659,4.00959,1182.4,1175.6,12.1089]
["bitfinex-derivatives","ETHF0:USTF0",1609975405859,4.00959,1182.4,1175.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975406059,4.00959,1182.4,1175.8,5.7361]
["bitfinex-derivatives","ETHF0:USTF0",1609975406259,6.0497,1183.9,1175.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975406461,6.0497,1183.9,1175.9,71.6953]
["bitfinex-derivatives","ETHF0:USTF0",1609975406660,6.0497,1183.9,1176.0,5.6694]
["bitfinex-derivatives","ETHF0:USTF0",1609975406860,6.0497,1183.9,1176.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975407260,6.0497,1183.9,1176.2,11.7884]
["bitfinex-derivatives","ETHF0:USTF0",1609975407463,6.0497,1183.9,1176.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975407661,36.0497,1183.9,1176.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975407864,5.8021,1183.8,1176.4,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1609975408061,35.8021,1183.8,1176.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975408261,4.00959,1182.2,1176.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975408561,11.4092,1183.7,1176.6,6.1509]
["bitfinex-derivatives","ETHF0:USTF0",1609975408762,5.6185,1183.7,1176.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975408961,6.0408,1183.6,1176.7,79.1305]
["bitfinex-derivatives","ETHF0:USTF0",1609975409161,6.0408,1183.6,1176.8,5.5955]
["bitfinex-derivatives","ETHF0:USTF0",1609975409361,6.0408,1183.6,1176.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975409564,6.0408,1183.6,1176.9,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609975409761,6.0408,1183.6,1177.0,11.6959]
["bitfinex-derivatives","ETHF0:USTF0",1609975409963,3.674,1183.7,1177.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975410365,7.68359,1183.7,1177.2,5.9829]
["bitfinex-derivatives","ETHF0:USTF0",1609975410563,7.68359,1183.7,1177.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975410762,4.00959,1183.7,1177.3,35.8634]
["bitfinex-derivatives","ETHF0:USTF0",1609975410962,4.00959,1183.7,1177.4,5.6021]
["bitfinex-derivatives","ETHF0:USTF0",1609975411162,4.00959,1183.7,1177.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975411365,4.00959,1183.7,1177.5,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609975411563,4.00959,1183.7,1177.6,11.4313]
["bitfinex-derivatives","ETHF0:USTF0",1609975411763,4.00959,1183.7,1177.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975411963,4.00959,1183.7,1177.7,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609975412163,4.00959,1183.7,1177.8,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1609975412363,4.00959,1183.7,1177.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975412564,4.00959,1183.7,1177.9,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609975412763,4.00959,1183.7,1178.0,5.6625]
["bitfinex-derivatives","ETHF0:USTF0",1609975412964,4.00959,1183.7,1178.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975413164,4.00959,1183.7,1178.1,50.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609975413364,4.00959,1183.7,1178.2,5.9875]
["bitfinex-derivatives","ETHF0:USTF0",1609975413565,4.00959,1183.7,1178.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975413965,4.00959,1183.7,1178.4,11.5983]
["bitfinex-derivatives","ETHF0:USTF0",1609975414164,4.00959,1183.7,1178.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975414364,4.00959,1183.5,1178.6,6.0596]
["bitfinex-derivatives","ETHF0:USTF0",1609975414564,4.00959,1183.5,1178.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975414764,4.00959,1183.5,1178.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609975414963,7.68359,1183.5,1178.8,5.6124]
["bitfinex-derivatives","ETHF0:USTF0",1609975415165,7.68359,1183.5,1178.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975415565,7.68359,1183.5,1179.0,12.2322]
["bitfinex-derivatives","ETHF0:USTF0",1609975415764,7.68359,1183.5,1179.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975415964,7.68359,1183.5,1179.2,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1609975416164,7.68359,1183.5,1179.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975416364,4.00959,1183.0,1179.3,35.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609975416565,4.00959,1183.0,1179.4,5.9602]
["bitfinex-derivatives","ETHF0:USTF0",1609975416765,4.00959,1183.0,1179.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975417165,4.00959,1183.0,1179.6,11.7626]
["bitfinex-derivatives","ETHF0:USTF0",1609975417365,9.6085,1184.2,1179.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975417767,9.6085,1184.2,1179.8,5.6951]
["bitfinex-derivatives","ETHF0:USTF0",1609975417966,9.6085,1184.2,1179.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975418166,9.6085,1184.2,1179.9,36.0019]
["bitfinex-derivatives","ETHF0:USTF0",1609975418365,9.6085,1184.2,1180.0,5.5474]
["bitfinex-derivatives","ETHF0:USTF0",1609975418565,9.6085,1184.2,1180.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975418966,9.6085,1184.2,1180.2,11.097]
["bitfinex-derivatives","ETHF0:USTF0",1609975419166,9.6085,1184.2,1180.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975419366,9.6085,1184.2,1180.4,5.9769]
["bitfinex-derivatives","ETHF0:USTF0",1609975419566,9.6085,1184.2,1180.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975419766,3.674,1184.2,1180.5,35.6117]
["bitfinex-derivatives","ETHF0:USTF0",1609975419966,3.674,1184.2,1180.6,5.8429]
["bitfinex-derivatives","ETHF0:USTF0",1609975420168,3.674,1184.2,1180.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975420367,4.00959,1183.9,1180.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975420566,4.00959,1183.9,1180.8,5.5496]
["bitfinex-derivatives","ETHF0:USTF0",1609975420767,6.0247,1184.4,1180.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975421168,6.0247,1184.4,1181.0,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1609975421368,6.0247,1184.4,1181.0,41.6497]
["bitfinex-derivatives","ETHF0:USTF0",1609975421568,6.0247,1184.4,1181.0,35.8889]
["bitfinex-derivatives","ETHF0:USTF0",1609975421769,6.0247,1184.4,1181.1,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1609975422068,6.0247,1184.4,1181.2,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1609975422267,4.00959,1184.2,1181.2,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1609975422468,4.00959,1184.2,1181.3,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1609975423068,6.0247,1184.4,1181.3,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1609975423270,6.0247,1184.4,1181.4,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1609975423870,6.0247,1184.4,1181.5,5.5292]
["bitfinex-derivatives","ETHF0:USTF0",1609975424369,10.03429,1184.4,1181.5,5.5292]
["bitfinex-derivatives","ETHF0:USTF0",1609975424572,10.03429,1184.4,1181.6,5.9237]
["bitfinex-derivatives","ETHF0:USTF0",1609975424971,13.70829,1184.4,1181.7,5.6093]
["bitfinex-derivatives","ETHF0:USTF0",1609975427273,13.70829,1184.4,1181.8,5.5749]
["bitfinex-derivatives","ETHF0:USTF0",1609975428773,7.68359,1184.4,1181.8,5.5749]
["bitfinex-derivatives","ETHF0:USTF0",1609975428973,4.00959,1184.4,1181.8,5.5749]
["bitfinex-derivatives","ETHF0:USTF0",1609975429774,5.7425,1185.2,1181.8,5.5749]
["bitfinex-derivatives","ETHF0:USTF0",1609975429973,5.7425,1185.2,1181.9,35.6221]
["bitfinex-derivatives","ETHF0:USTF0",1609975430173,5.7425,1185.2,1181.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975430574,4.00959,1184.8,1182.0,5.9094]
["bitfinex-derivatives","ETHF0:USTF0",1609975430774,5.7425,1185.2,1182.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975431472,5.7425,1185.2,1182.2,5.6866]
["bitfinex-derivatives","ETHF0:USTF0",1609975432473,4.00959,1184.8,1182.2,5.6866]
["bitfinex-derivatives","ETHF0:USTF0",1609975432873,5.7425,1185.2,1182.2,5.6866]
["bitfinex-derivatives","ETHF0:USTF0",1609975434474,4.00959,1184.9,1182.2,5.6866]
["bitfinex-derivatives","ETHF0:USTF0",1609975436579,5.7425,1185.2,1182.2,5.6866]
["bitfinex-derivatives","ETHF0:USTF0",1609975438479,4.00959,1185.0,1182.2,5.6866]
["bitfinex-derivatives","ETHF0:USTF0",1609975446489,4.00959,1184.7,1182.2,5.6866]
["bitfinex-derivatives","ETHF0:USTF0",1609975447191,7.68359,1184.7,1182.2,5.6866]
["bitfinex-derivatives","ETHF0:USTF0",1609975448389,16.34459,1184.7,1182.8,61.0512]
["bitfinex-derivatives","ETHF0:USTF0",1609975448589,4.00959,1184.3,1182.8,61.0512]
["bitfinex-derivatives","ETHF0:USTF0",1609975453793,12.335,1184.7,1182.8,61.0512]
["bitfinex-derivatives","ETHF0:USTF0",1609975454193,8.661,1184.7,1182.8,61.0512]
["bitfinex-derivatives","ETHF0:USTF0",1609975457799,7.68359,1185.4,1183.6,57.7648]
["bitfinex-derivatives","ETHF0:USTF0",1609975458500,4.00959,1185.1,1183.6,57.7648]
["bitfinex-derivatives","ETHF0:USTF0",1609975463607,3.674,1185.4,1183.6,57.7648]
["bitfinex-derivatives","ETHF0:USTF0",1609975464605,7.68359,1185.4,1183.6,57.7648]
["bitfinex-derivatives","ETHF0:USTF0",1609975466607,4.00959,1184.7,1183.6,57.7648]
["bitfinex-derivatives","ETHF0:USTF0",1609975466907,7.68359,1184.7,1183.6,57.7648]
["bitfinex-derivatives","ETHF0:USTF0",1609975467308,4.00959,1184.7,1183.8,51.6538]
["bitfinex-derivatives","ETHF0:USTF0",1609975468809,7.785,1185.2,1183.8,51.6538]
["bitfinex-derivatives","ETHF0:USTF0",1609975469209,56.6008,1185.1,1183.6,63.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609975476722,60.61039,1185.1,1183.6,63.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609975477923,56.6008,1185.1,1183.6,63.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609975480726,60.61039,1185.1,1183.6,63.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609975482529,56.6008,1185.1,1183.6,63.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609975484128,7.68359,1185.4,1182.5,5.9753]
["bitfinex-derivatives","ETHF0:USTF0",1609975484728,3.674,1185.4,1182.5,5.9753]
["bitfinex-derivatives","ETHF0:USTF0",1609975485930,3.674,1185.4,1183.5,66.8956]
["bitfinex-derivatives","ETHF0:USTF0",1609975498946,4.00959,1185.3,1183.5,66.8956]
["bitfinex-derivatives","ETHF0:USTF0",1609975503051,4.00959,1185.1,1183.5,66.8956]
["bitfinex-derivatives","ETHF0:USTF0",1609975504854,52.5483,1185.0,1183.4,66.2517]
["bitfinex-derivatives","ETHF0:USTF0",1609975505053,4.00959,1184.6,1183.4,66.2517]
["bitfinex-derivatives","ETHF0:USTF0",1609975508957,4.00959,1184.2,1183.4,66.2517]
["bitfinex-derivatives","ETHF0:USTF0",1609975509356,52.5483,1185.0,1183.4,66.2517]
["bitfinex-derivatives","ETHF0:USTF0",1609975510956,4.00959,1184.9,1183.4,66.2517]
["bitfinex-derivatives","ETHF0:USTF0",1609975512058,52.5483,1185.0,1183.4,66.2517]
["bitfinex-derivatives","ETHF0:USTF0",1609975514163,4.00959,1185.1,1183.7,65.8357]
["bitfinex-derivatives","ETHF0:USTF0",1609975520968,4.00959,1184.7,1183.7,65.8357]
["bitfinex-derivatives","ETHF0:USTF0",1609975523169,4.00959,1184.3,1183.7,65.8357]
["bitfinex-derivatives","ETHF0:USTF0",1609975523669,51.4908,1184.0,1183.0,63.5118]
["bitfinex-derivatives","ETHF0:USTF0",1609975525070,4.00959,1183.3,1183.0,63.5118]
["bitfinex-derivatives","ETHF0:USTF0",1609975525970,51.4908,1184.0,1183.0,63.5118]
["bitfinex-derivatives","ETHF0:USTF0",1609975527078,4.00959,1183.5,1183.0,63.5118]
["bitfinex-derivatives","ETHF0:USTF0",1609975529082,4.00959,1183.3,1183.0,63.5118]
["bitfinex-derivatives","ETHF0:USTF0",1609975529279,4.00959,1183.3,1182.6,48.6682]
["bitfinex-derivatives","ETHF0:USTF0",1609975531083,55.4598,1183.7,1182.6,48.6682]
["bitfinex-derivatives","ETHF0:USTF0",1609975532986,63.3492,1183.6,1182.4,54.1716]
["bitfinex-derivatives","ETHF0:USTF0",1609975533186,4.00959,1183.5,1182.4,54.1716]
["bitfinex-derivatives","ETHF0:USTF0",1609975535091,4.00959,1183.2,1182.4,54.1716]
["bitfinex-derivatives","ETHF0:USTF0",1609975541202,4.00959,1182.5,1182.4,54.1716]
["bitfinex-derivatives","ETHF0:USTF0",1609975542202,63.3492,1183.6,1182.4,54.1716]
["bitfinex-derivatives","ETHF0:USTF0",1609975542402,9.4504,1183.6,1180.7,146.3135]
["bitfinex-derivatives","ETHF0:USTF0",1609975542604,36.0078,1184.2,1180.7,146.3135]
["bitfinex-derivatives","ETHF0:USTF0",1609975542804,30.0,1184.2,1180.7,146.3135]
["bitfinex-derivatives","ETHF0:USTF0",1609975543003,5.8878,1184.1,1180.7,146.3135]
["bitfinex-derivatives","ETHF0:USTF0",1609975543203,4.00959,1182.0,1180.7,146.3135]
["bitfinex-derivatives","ETHF0:USTF0",1609975543604,33.2446,1184.0,1180.7,146.3135]
["bitfinex-derivatives","ETHF0:USTF0",1609975544005,5.5931,1183.9,1180.7,146.3135]
["bitfinex-derivatives","ETHF0:USTF0",1609975544204,30.0,1183.8,1180.7,146.3135]
["bitfinex-derivatives","ETHF0:USTF0",1609975545206,4.00959,1182.1,1180.7,146.3135]
["bitfinex-derivatives","ETHF0:USTF0",1609975546607,30.0,1183.8,1180.7,146.3135]
["bitfinex-derivatives","ETHF0:USTF0",1609975547107,4.00959,1182.1,1180.7,146.3135]
["bitfinex-derivatives","ETHF0:USTF0",1609975549707,30.0,1183.8,1180.7,146.3135]
["bitfinex-derivatives","ETHF0:USTF0",1609975551209,4.00959,1181.9,1180.7,146.3135]
["bitfinex-derivatives","ETHF0:USTF0",1609975551909,4.00959,1181.9,1179.2,5.8104]
["bitfinex-derivatives","ETHF0:USTF0",1609975553210,5.9057,1183.2,1179.2,5.8104]
["bitfinex-derivatives","ETHF0:USTF0",1609975553411,30.0,1183.1,1179.2,5.8104]
["bitfinex-derivatives","ETHF0:USTF0",1609975553811,5.6076,1183.0,1179.2,5.8104]
["bitfinex-derivatives","ETHF0:USTF0",1609975554010,30.0,1182.9,1179.2,5.8104]
["bitfinex-derivatives","ETHF0:USTF0",1609975554411,5.5553,1182.8,1179.2,5.8104]
["bitfinex-derivatives","ETHF0:USTF0",1609975555110,4.00959,1181.8,1179.2,5.8104]
["bitfinex-derivatives","ETHF0:USTF0",1609975557116,4.00959,1181.1,1179.2,5.8104]
["bitfinex-derivatives","ETHF0:USTF0",1609975557915,5.5553,1182.8,1179.2,5.8104]
["bitfinex-derivatives","ETHF0:USTF0",1609975558817,35.5553,1182.8,1179.2,5.8104]
["bitfinex-derivatives","ETHF0:USTF0",1609975559018,30.0,1182.8,1179.2,5.8104]
["bitfinex-derivatives","ETHF0:USTF0",1609975559217,30.0,1182.8,1179.6,51.6353]
["bitfinex-derivatives","ETHF0:USTF0",1609975559218,4.00959,1181.4,1179.6,51.6353]
["bitfinex-derivatives","ETHF0:USTF0",1609975561320,30.0,1182.5,1178.5,5.8679]
["bitfinex-derivatives","ETHF0:USTF0",1609975561321,4.00959,1180.2,1178.5,5.8679]
["bitfinex-derivatives","ETHF0:USTF0",1609975562319,4.00959,1180.2,1177.0,5.7177]
["bitfinex-derivatives","ETHF0:USTF0",1609975562518,4.00959,1180.2,1177.1,6.0423]
["bitfinex-derivatives","ETHF0:USTF0",1609975562919,4.00959,1180.2,1177.2,5.9802]
["bitfinex-derivatives","ETHF0:USTF0",1609975563320,4.00959,1179.8,1177.2,5.9802]
["bitfinex-derivatives","ETHF0:USTF0",1609975563722,4.00959,1179.8,1177.3,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1609975565225,4.00959,1179.2,1177.3,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1609975565424,30.0,1181.9,1177.3,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1609975565629,5.6678,1181.8,1177.3,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1609975565825,30.0,1181.7,1177.3,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1609975566226,11.5513,1181.6,1177.3,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1609975566428,30.0,1181.5,1177.3,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1609975566827,5.7019,1181.4,1177.3,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1609975567028,30.0,1181.3,1177.3,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1609975567229,4.00959,1178.8,1177.3,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1609975570528,4.00959,1178.8,1173.0,6.1345]
["bitfinex-derivatives","ETHF0:USTF0",1609975570729,57.7892,1179.6,1177.5,57.4447]
["bitfinex-derivatives","ETHF0:USTF0",1609975571328,4.00959,1178.9,1177.5,57.4447]
["bitfinex-derivatives","ETHF0:USTF0",1609975572027,57.7892,1179.6,1177.5,57.4447]
["bitfinex-derivatives","ETHF0:USTF0",1609975573833,57.7892,1179.6,1177.5,60.1331]
["bitfinex-derivatives","ETHF0:USTF0",1609975574234,57.7892,1179.6,1177.5,63.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609975574434,57.7892,1179.6,1177.5,60.1331]
["bitfinex-derivatives","ETHF0:USTF0",1609975574634,59.4765,1179.6,1177.5,60.1331]
["bitfinex-derivatives","ETHF0:USTF0",1609975575435,57.7892,1179.6,1177.5,60.1331]
["bitfinex-derivatives","ETHF0:USTF0",1609975580141,67.5416,1181.5,1178.6,51.7183]
["bitfinex-derivatives","ETHF0:USTF0",1609975581343,4.00959,1181.4,1178.6,51.7183]
["bitfinex-derivatives","ETHF0:USTF0",1609975585345,4.00959,1181.0,1178.6,51.7183]
["bitfinex-derivatives","ETHF0:USTF0",1609975587246,4.00959,1180.1,1178.6,51.7183]
["bitfinex-derivatives","ETHF0:USTF0",1609975587447,3.674,1181.0,1178.6,51.7183]
["bitfinex-derivatives","ETHF0:USTF0",1609975589148,3.674,1181.0,1177.5,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1609975589348,4.00959,1181.3,1178.8,62.0649]
["bitfinex-derivatives","ETHF0:USTF0",1609975589748,4.00959,1181.3,1178.8,64.7695]
["bitfinex-derivatives","ETHF0:USTF0",1609975590448,11.051,1182.0,1178.8,64.7695]
["bitfinex-derivatives","ETHF0:USTF0",1609975591348,4.00959,1181.4,1178.8,64.7695]
["bitfinex-derivatives","ETHF0:USTF0",1609975592148,11.051,1182.0,1178.8,64.7695]
["bitfinex-derivatives","ETHF0:USTF0",1609975592949,3.674,1182.0,1178.8,64.7695]
["bitfinex-derivatives","ETHF0:USTF0",1609975593348,4.00959,1181.8,1178.8,64.7695]
["bitfinex-derivatives","ETHF0:USTF0",1609975593551,3.674,1182.0,1178.8,64.7695]
["bitfinex-derivatives","ETHF0:USTF0",1609975593949,70.4233,1182.2,1178.8,64.7695]
["bitfinex-derivatives","ETHF0:USTF0",1609975594949,74.0973,1182.2,1178.8,64.7695]
["bitfinex-derivatives","ETHF0:USTF0",1609975595349,4.00959,1182.0,1178.8,64.7695]
["bitfinex-derivatives","ETHF0:USTF0",1609975597453,4.00959,1181.1,1178.8,64.7695]
["bitfinex-derivatives","ETHF0:USTF0",1609975597853,7.68359,1181.1,1178.8,64.7695]
["bitfinex-derivatives","ETHF0:USTF0",1609975598855,7.68359,1181.1,1178.8,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1609975599055,7.68359,1181.1,1176.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975599455,4.00959,1180.7,1176.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975600157,4.00959,1180.7,1176.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975601361,4.00959,1180.5,1176.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975601561,3.674,1181.1,1176.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975601964,11.051,1182.2,1176.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975603066,42.7215,1182.2,1176.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975603466,4.00959,1180.8,1176.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975604467,7.68359,1180.8,1176.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975604666,7.68359,1180.8,1176.8,5.9434]
["bitfinex-derivatives","ETHF0:USTF0",1609975604866,9.38719,1180.8,1176.8,5.9434]
["bitfinex-derivatives","ETHF0:USTF0",1609975605468,4.00959,1180.2,1176.8,5.9434]
["bitfinex-derivatives","ETHF0:USTF0",1609975605668,4.00959,1180.2,1176.9,5.8422]
["bitfinex-derivatives","ETHF0:USTF0",1609975606068,5.72129,1180.2,1177.0,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1609975606468,4.00959,1180.2,1177.0,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1609975606869,4.00959,1180.2,1177.1,5.9873]
["bitfinex-derivatives","ETHF0:USTF0",1609975607273,4.00959,1180.2,1177.2,5.5845]
["bitfinex-derivatives","ETHF0:USTF0",1609975608570,33.674,1181.8,1177.3,5.6145]
["bitfinex-derivatives","ETHF0:USTF0",1609975608770,33.674,1181.8,1177.3,35.6145]
["bitfinex-derivatives","ETHF0:USTF0",1609975608971,5.9594,1181.7,1177.3,35.6145]
["bitfinex-derivatives","ETHF0:USTF0",1609975609172,5.9594,1181.7,1177.4,6.1146]
["bitfinex-derivatives","ETHF0:USTF0",1609975609373,4.00959,1180.8,1177.4,36.1146]
["bitfinex-derivatives","ETHF0:USTF0",1609975609573,4.00959,1180.8,1177.5,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1609975609774,7.68359,1180.8,1177.6,5.7412]
["bitfinex-derivatives","ETHF0:USTF0",1609975610175,4.00959,1180.8,1177.6,5.7412]
["bitfinex-derivatives","ETHF0:USTF0",1609975610777,4.00959,1180.8,1177.7,5.5669]
["bitfinex-derivatives","ETHF0:USTF0",1609975611375,4.00959,1180.6,1177.8,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1609975613278,4.00959,1180.6,1177.9,5.6074]
["bitfinex-derivatives","ETHF0:USTF0",1609975613477,4.00959,1180.1,1177.9,5.6074]
["bitfinex-derivatives","ETHF0:USTF0",1609975613677,39.6334,1181.7,1177.9,5.6074]
["bitfinex-derivatives","ETHF0:USTF0",1609975613878,33.674,1181.7,1177.9,5.6074]
["bitfinex-derivatives","ETHF0:USTF0",1609975614077,5.6802,1181.6,1177.9,5.6074]
["bitfinex-derivatives","ETHF0:USTF0",1609975614279,30.0,1181.5,1178.0,5.6023]
["bitfinex-derivatives","ETHF0:USTF0",1609975614678,5.837,1181.4,1178.0,5.6023]
["bitfinex-derivatives","ETHF0:USTF0",1609975614878,30.0,1181.3,1178.0,5.6023]
["bitfinex-derivatives","ETHF0:USTF0",1609975615478,4.00959,1180.1,1178.0,5.6023]
["bitfinex-derivatives","ETHF0:USTF0",1609975617379,4.00959,1179.8,1178.0,5.6023]
["bitfinex-derivatives","ETHF0:USTF0",1609975617579,4.00959,1179.8,1177.2,5.7893]
["bitfinex-derivatives","ETHF0:USTF0",1609975619181,69.5745,1179.7,1177.3,56.6774]
["bitfinex-derivatives","ETHF0:USTF0",1609975619380,4.00959,1179.1,1177.3,56.6774]
["bitfinex-derivatives","ETHF0:USTF0",1609975619579,69.5745,1179.7,1177.3,56.6774]
["bitfinex-derivatives","ETHF0:USTF0",1609975622384,69.5745,1179.7,1177.4,6.0843]
["bitfinex-derivatives","ETHF0:USTF0",1609975624085,69.5745,1179.7,1177.4,8.5322]
["bitfinex-derivatives","ETHF0:USTF0",1609975625488,69.5745,1179.7,1177.4,38.5322]
["bitfinex-derivatives","ETHF0:USTF0",1609975625889,69.5745,1179.7,1177.4,32.4479]
["bitfinex-derivatives","ETHF0:USTF0",1609975626291,69.5745,1179.7,1177.5,6.0352]
["bitfinex-derivatives","ETHF0:USTF0",1609975626488,69.5745,1179.7,1177.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975627089,3.674,1181.9,1177.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975627491,4.00959,1181.8,1177.7,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1609975627690,4.00959,1181.8,1177.7,35.835]
["bitfinex-derivatives","ETHF0:USTF0",1609975627890,3.674,1181.9,1177.7,35.835]
["bitfinex-derivatives","ETHF0:USTF0",1609975627891,3.674,1181.9,1177.8,5.5871]
["bitfinex-derivatives","ETHF0:USTF0",1609975628091,3.674,1181.9,1177.9,35.8337]
["bitfinex-derivatives","ETHF0:USTF0",1609975628291,9.2503,1182.7,1177.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975628491,9.2503,1182.7,1178.0,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1609975628693,9.2503,1182.7,1178.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975628891,9.2503,1182.7,1178.1,35.6778]
["bitfinex-derivatives","ETHF0:USTF0",1609975629091,9.2503,1182.7,1178.2,6.0659]
["bitfinex-derivatives","ETHF0:USTF0",1609975629295,9.2503,1182.7,1178.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975629496,4.00959,1181.7,1178.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975629697,4.00959,1181.7,1178.4,11.617]
["bitfinex-derivatives","ETHF0:USTF0",1609975629895,4.00959,1181.7,1178.4,6.0295]
["bitfinex-derivatives","ETHF0:USTF0",1609975630097,4.00959,1181.7,1178.5,5.8521]
["bitfinex-derivatives","ETHF0:USTF0",1609975630297,4.00959,1181.7,1178.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975630497,9.2503,1182.7,1178.6,35.9305]
["bitfinex-derivatives","ETHF0:USTF0",1609975630697,9.2503,1182.7,1178.7,6.0593]
["bitfinex-derivatives","ETHF0:USTF0",1609975631198,39.2503,1182.7,1178.8,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1609975631399,50.2423,1182.7,1178.8,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1609975631598,4.00959,1181.7,1178.9,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1609975631797,7.68359,1181.7,1178.9,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1609975632299,7.68359,1181.7,1179.0,5.8633]
["bitfinex-derivatives","ETHF0:USTF0",1609975632798,4.00959,1181.7,1179.0,5.8633]
["bitfinex-derivatives","ETHF0:USTF0",1609975633399,7.68359,1181.7,1179.0,5.8633]
["bitfinex-derivatives","ETHF0:USTF0",1609975633602,4.00959,1181.3,1179.0,5.8633]
["bitfinex-derivatives","ETHF0:USTF0",1609975636002,9.6886,1182.6,1179.0,5.8633]
["bitfinex-derivatives","ETHF0:USTF0",1609975636403,54.1438,1182.5,1179.8,54.0009]
["bitfinex-derivatives","ETHF0:USTF0",1609975637605,4.00959,1181.9,1179.8,54.0009]
["bitfinex-derivatives","ETHF0:USTF0",1609975639603,4.00959,1181.6,1179.8,54.0009]
["bitfinex-derivatives","ETHF0:USTF0",1609975644613,61.5208,1182.5,1179.8,54.0009]
["bitfinex-derivatives","ETHF0:USTF0",1609975645513,4.00959,1182.0,1179.8,54.0009]
["bitfinex-derivatives","ETHF0:USTF0",1609975645713,4.00959,1182.0,1180.2,62.7092]
["bitfinex-derivatives","ETHF0:USTF0",1609975648513,57.679,1182.4,1180.2,62.7092]
["bitfinex-derivatives","ETHF0:USTF0",1609975649613,61.68859,1182.4,1180.3,5.5831]
["bitfinex-derivatives","ETHF0:USTF0",1609975649815,57.679,1182.4,1180.3,5.5831]
["bitfinex-derivatives","ETHF0:USTF0",1609975651615,4.00959,1182.0,1180.3,5.5831]
["bitfinex-derivatives","ETHF0:USTF0",1609975651815,4.00959,1182.0,1180.2,62.7092]
["bitfinex-derivatives","ETHF0:USTF0",1609975652215,57.679,1182.4,1180.2,62.7092]
["bitfinex-derivatives","ETHF0:USTF0",1609975654519,57.679,1182.4,1180.3,5.5632]
["bitfinex-derivatives","ETHF0:USTF0",1609975655619,61.68859,1182.4,1180.3,5.5632]
["bitfinex-derivatives","ETHF0:USTF0",1609975656323,57.679,1182.4,1180.3,5.5632]
["bitfinex-derivatives","ETHF0:USTF0",1609975659625,4.00959,1182.1,1180.2,62.7092]
["bitfinex-derivatives","ETHF0:USTF0",1609975663630,4.00959,1182.3,1180.2,62.7092]
["bitfinex-derivatives","ETHF0:USTF0",1609975664131,4.00959,1182.3,1179.1,6.0567]
["bitfinex-derivatives","ETHF0:USTF0",1609975664530,4.00959,1182.3,1179.2,5.6244]
["bitfinex-derivatives","ETHF0:USTF0",1609975665231,4.00959,1182.3,1179.3,5.7476]
["bitfinex-derivatives","ETHF0:USTF0",1609975665735,4.00959,1181.8,1179.3,5.7476]
["bitfinex-derivatives","ETHF0:USTF0",1609975666235,3.674,1182.5,1179.3,5.7476]
["bitfinex-derivatives","ETHF0:USTF0",1609975667034,11.051,1182.5,1179.3,5.7476]
["bitfinex-derivatives","ETHF0:USTF0",1609975667734,4.00959,1181.7,1179.3,5.7476]
["bitfinex-derivatives","ETHF0:USTF0",1609975667934,30.0,1182.4,1179.3,5.7476]
["bitfinex-derivatives","ETHF0:USTF0",1609975669636,11.051,1182.5,1179.3,5.7476]
["bitfinex-derivatives","ETHF0:USTF0",1609975669836,4.00959,1181.7,1179.3,5.7476]
["bitfinex-derivatives","ETHF0:USTF0",1609975670536,34.00959,1181.7,1179.2,5.6244]
["bitfinex-derivatives","ETHF0:USTF0",1609975670736,33.98709258,1181.7,1177.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975670936,33.98709258,1181.7,1178.0,41.561]
["bitfinex-derivatives","ETHF0:USTF0",1609975671237,33.98709258,1181.7,1178.0,35.7794]
["bitfinex-derivatives","ETHF0:USTF0",1609975671437,3.98709258,1181.7,1178.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975671636,3.98709258,1181.7,1178.1,11.9036]
["bitfinex-derivatives","ETHF0:USTF0",1609975671836,4.00959,1181.1,1178.1,35.8408]
["bitfinex-derivatives","ETHF0:USTF0",1609975672037,4.00959,1181.1,1178.2,5.5486]
["bitfinex-derivatives","ETHF0:USTF0",1609975672537,4.00959,1181.1,1178.3,6.0886]
["bitfinex-derivatives","ETHF0:USTF0",1609975673536,4.00959,1181.1,1178.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1609975674142,4.00959,1181.1,1178.4,35.67]
["bitfinex-derivatives","ETHF0:USTF0",1609975674341,36.1112,1182.3,1178.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975674542,36.1112,1182.3,1178.5,5.9177]
["bitfinex-derivatives","ETHF0:USTF0",1609975674740,36.1112,1182.3,1178.5,41.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609975675239,36.1112,1182.3,1178.5,35.9177]
["bitfinex-derivatives","ETHF0:USTF0",1609975675440,36.1112,1182.3,1178.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975675640,6.1112,1182.3,1178.6,41.7962]
["bitfinex-derivatives","ETHF0:USTF0",1609975675840,4.00959,1182.0,1178.6,36.0099]
["bitfinex-derivatives","ETHF0:USTF0",1609975676040,4.00959,1182.0,1178.7,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1609975676240,4.00959,1182.0,1178.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975676442,4.00959,1182.0,1178.8,35.5563]
["bitfinex-derivatives","ETHF0:USTF0",1609975676840,4.00959,1182.0,1178.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975677244,4.00959,1182.0,1178.9,41.9551]
["bitfinex-derivatives","ETHF0:USTF0",1609975677443,4.00959,1182.0,1178.9,36.0561]
["bitfinex-derivatives","ETHF0:USTF0",1609975677643,4.00959,1182.0,1179.0,5.9359]
["bitfinex-derivatives","ETHF0:USTF0",1609975677946,4.00959,1181.6,1179.1,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1609975678543,6.1112,1182.3,1179.1,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1609975679944,4.00959,1182.0,1179.1,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1609975680144,7.377,1182.5,1179.1,36.0992]
["bitfinex-derivatives","ETHF0:USTF0",1609975680544,5.5441,1183.2,1179.1,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609975680744,5.5441,1183.2,1179.2,5.7882]
["bitfinex-derivatives","ETHF0:USTF0",1609975680944,5.5441,1183.2,1179.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975681144,3.674,1183.3,1179.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975681344,3.674,1183.3,1179.4,5.9791]
["bitfinex-derivatives","ETHF0:USTF0",1609975681748,33.674,1185.6,1179.4,5.9791]
["bitfinex-derivatives","ETHF0:USTF0",1609975681945,4.00959,1182.9,1179.5,35.6715]
["bitfinex-derivatives","ETHF0:USTF0",1609975682345,4.00959,1182.9,1179.6,5.8983]
["bitfinex-derivatives","ETHF0:USTF0",1609975682545,4.00959,1182.9,1179.6,35.8983]
["bitfinex-derivatives","ETHF0:USTF0",1609975682745,4.00959,1182.9,1179.7,5.8811]
["bitfinex-derivatives","ETHF0:USTF0",1609975682946,4.00959,1182.9,1179.8,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1609975683446,30.0,1184.1,1179.8,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1609975683646,30.0,1184.1,1179.9,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1609975683846,36.1247,1184.1,1179.9,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1609975684047,4.00959,1183.1,1180.0,5.6989]
["bitfinex-derivatives","ETHF0:USTF0",1609975684848,4.00959,1183.1,1180.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1609975685049,7.68359,1183.1,1180.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1609975685249,4.00959,1183.1,1180.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1609975685449,4.00959,1183.1,1180.2,5.9032]
["bitfinex-derivatives","ETHF0:USTF0",1609975685649,7.68359,1183.1,1180.2,5.9032]
["bitfinex-derivatives","ETHF0:USTF0",1609975686051,4.00959,1182.9,1180.2,5.9032]
["bitfinex-derivatives","ETHF0:USTF0",1609975686251,4.00959,1182.9,1180.3,5.6729]
["bitfinex-derivatives","ETHF0:USTF0",1609975687955,4.00959,1183.1,1180.3,5.6729]
["bitfinex-derivatives","ETHF0:USTF0",1609975688156,3.674,1183.9,1180.3,5.6729]
["bitfinex-derivatives","ETHF0:USTF0",1609975689459,3.674,1183.9,1180.4,5.6845]
["bitfinex-derivatives","ETHF0:USTF0",1609975689958,4.00959,1183.2,1180.4,5.6845]
["bitfinex-derivatives","ETHF0:USTF0",1609975690158,4.00959,1183.2,1180.5,5.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609975690560,4.00959,1183.2,1180.6,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1609975691159,4.00959,1183.2,1180.7,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1609975692061,4.00959,1183.0,1180.7,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1609975692260,33.674,1183.9,1180.7,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1609975692459,3.674,1183.9,1180.7,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1609975693461,3.674,1183.9,1180.8,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1609975694062,4.00959,1183.3,1180.8,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1609975694264,4.00959,1183.3,1180.9,5.99137261]
["bitfinex-derivatives","ETHF0:USTF0",1609975698069,4.00959,1182.8,1180.9,5.99137261]
["bitfinex-derivatives","ETHF0:USTF0",1609975699269,3.674,1183.9,1180.9,5.99137261]
["bitfinex-derivatives","ETHF0:USTF0",1609975699469,52.2143,1183.3,1181.3,67.9922]
["bitfinex-derivatives","ETHF0:USTF0",1609975700070,4.00959,1183.2,1181.3,67.9922]
["bitfinex-derivatives","ETHF0:USTF0",1609975702170,4.00959,1183.2,1180.9,5.99137261]
["bitfinex-derivatives","ETHF0:USTF0",1609975703972,3.674,1183.9,1180.9,5.99137261]
["bitfinex-derivatives","ETHF0:USTF0",1609975704172,4.00959,1183.6,1180.9,5.99137261]
["bitfinex-derivatives","ETHF0:USTF0",1609975709081,4.00959,1183.6,1181.5,51.2203]
["bitfinex-derivatives","ETHF0:USTF0",1609975709481,4.00959,1183.6,1180.9,5.99137261]
["bitfinex-derivatives","ETHF0:USTF0",1609975710083,4.00959,1183.4,1180.9,5.99137261]
["bitfinex-derivatives","ETHF0:USTF0",1609975711587,4.00959,1183.4,1181.6,69.9456]
["bitfinex-derivatives","ETHF0:USTF0",1609975715795,67.4801,1183.9,1181.6,69.9456]
["bitfinex-derivatives","ETHF0:USTF0",1609975716192,4.00959,1183.7,1181.6,69.9456]
["bitfinex-derivatives","ETHF0:USTF0",1609975719394,4.00959,1183.7,1182.1,57.475]
["bitfinex-derivatives","ETHF0:USTF0",1609975720096,4.00959,1183.4,1182.1,57.475]
["bitfinex-derivatives","ETHF0:USTF0",1609975720696,34.00959,1183.4,1182.1,57.475]
["bitfinex-derivatives","ETHF0:USTF0",1609975722099,4.00959,1182.8,1182.1,57.475]
["bitfinex-derivatives","ETHF0:USTF0",1609975724101,4.00959,1182.4,1182.1,57.475]
["bitfinex-derivatives","ETHF0:USTF0",1609975724602,30.0,1183.8,1182.1,57.475]
["bitfinex-derivatives","ETHF0:USTF0",1609975726203,4.00959,1182.6,1182.1,57.475]
["bitfinex-derivatives","ETHF0:USTF0",1609975727406,30.0,1183.8,1182.1,57.475]
["bitfinex-derivatives","ETHF0:USTF0",1609975728209,4.00959,1182.8,1182.1,57.475]
["bitfinex-derivatives","ETHF0:USTF0",1609975730310,4.00959,1182.8,1182.0,56.4322]
["bitfinex-derivatives","ETHF0:USTF0",1609975732412,65.8578,1183.2,1182.0,56.4322]
["bitfinex-derivatives","ETHF0:USTF0",1609975736216,69.86739,1183.2,1182.0,56.4322]
["bitfinex-derivatives","ETHF0:USTF0",1609975738521,65.8578,1183.2,1182.0,56.4322]
["bitfinex-derivatives","ETHF0:USTF0",1609975739122,68.7098,1183.8,1182.3,53.208]
["bitfinex-derivatives","ETHF0:USTF0",1609975740223,4.00959,1183.4,1182.3,53.208]
["bitfinex-derivatives","ETHF0:USTF0",1609975744533,68.7098,1183.8,1182.3,53.208]
["bitfinex-derivatives","ETHF0:USTF0",1609975746334,4.00959,1183.7,1182.3,53.208]
["bitfinex-derivatives","ETHF0:USTF0",1609975746936,68.7098,1183.8,1182.3,53.208]
["bitfinex-derivatives","ETHF0:USTF0",1609975748338,4.00959,1183.7,1182.3,53.208]
["bitfinex-derivatives","ETHF0:USTF0",1609975749241,4.00959,1183.7,1181.4,6.0822]
["bitfinex-derivatives","ETHF0:USTF0",1609975750441,4.00959,1183.5,1181.4,6.0822]
["bitfinex-derivatives","ETHF0:USTF0",1609975752444,4.00959,1183.3,1181.4,6.0822]
["bitfinex-derivatives","ETHF0:USTF0",1609975752845,9.7987,1184.1,1181.4,6.0822]
["bitfinex-derivatives","ETHF0:USTF0",1609975754446,4.00959,1183.7,1181.4,6.0822]
["bitfinex-derivatives","ETHF0:USTF0",1609975756547,4.00959,1183.5,1181.4,6.0822]
["bitfinex-derivatives","ETHF0:USTF0",1609975758549,4.00959,1183.3,1182.1,54.2132]
["bitfinex-derivatives","ETHF0:USTF0",1609975758950,56.182,1183.9,1182.1,54.2132]
["bitfinex-derivatives","ETHF0:USTF0",1609975760451,4.00959,1183.7,1182.1,54.2132]
["bitfinex-derivatives","ETHF0:USTF0",1609975760652,56.182,1183.9,1182.1,54.2132]
["bitfinex-derivatives","ETHF0:USTF0",1609975762556,4.00959,1183.7,1182.1,54.2132]
["bitfinex-derivatives","ETHF0:USTF0",1609975764559,4.00959,1183.2,1182.1,54.2132]
["bitfinex-derivatives","ETHF0:USTF0",1609975766661,56.182,1183.9,1182.1,54.2132]
["bitfinex-derivatives","ETHF0:USTF0",1609975768562,4.00959,1183.6,1182.1,54.2132]
["bitfinex-derivatives","ETHF0:USTF0",1609975770669,4.00959,1183.4,1182.1,54.2132]
["bitfinex-derivatives","ETHF0:USTF0",1609975772471,34.00959,1183.4,1182.1,54.2132]
["bitfinex-derivatives","ETHF0:USTF0",1609975772670,4.00959,1182.6,1182.1,54.2132]
["bitfinex-derivatives","ETHF0:USTF0",1609975774672,4.00959,1182.4,1182.1,54.2132]
["bitfinex-derivatives","ETHF0:USTF0",1609975777376,4.00959,1182.4,1181.9,68.3624]
["bitfinex-derivatives","ETHF0:USTF0",1609975777577,54.9837,1182.9,1181.9,68.3624]
["bitfinex-derivatives","ETHF0:USTF0",1609975778779,4.00959,1182.7,1181.9,68.3624]
["bitfinex-derivatives","ETHF0:USTF0",1609975779279,54.9837,1182.9,1181.9,68.3624]
["bitfinex-derivatives","ETHF0:USTF0",1609975780878,4.00959,1182.8,1181.9,68.3624]
["bitfinex-derivatives","ETHF0:USTF0",1609975782681,4.00959,1182.5,1181.9,68.3624]
["bitfinex-derivatives","ETHF0:USTF0",1609975783185,54.9837,1182.9,1181.9,68.3624]
["bitfinex-derivatives","ETHF0:USTF0",1609975784685,4.00959,1182.4,1181.9,68.3624]
["bitfinex-derivatives","ETHF0:USTF0",1609975785088,54.9837,1182.9,1181.9,68.3624]
["bitfinex-derivatives","ETHF0:USTF0",1609975786486,84.9837,1182.9,1181.9,68.3624]
["bitfinex-derivatives","ETHF0:USTF0",1609975786687,4.00959,1182.6,1181.8,56.5949]
["bitfinex-derivatives","ETHF0:USTF0",1609975788789,4.00959,1182.4,1181.8,56.5949]
["bitfinex-derivatives","ETHF0:USTF0",1609975789390,65.0857,1183.0,1181.8,56.5949]
["bitfinex-derivatives","ETHF0:USTF0",1609975790694,4.00959,1182.6,1181.8,56.5949]
["bitfinex-derivatives","ETHF0:USTF0",1609975796199,4.00959,1182.6,1180.5,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1609975799103,4.00959,1182.6,1181.3,68.5803]
["bitfinex-derivatives","ETHF0:USTF0",1609975802203,57.6618,1182.8,1181.3,68.5803]
["bitfinex-derivatives","ETHF0:USTF0",1609975805507,92.4314,1184.0,1182.1,56.7369]
["bitfinex-derivatives","ETHF0:USTF0",1609975805707,62.4314,1184.0,1182.1,56.7369]
["bitfinex-derivatives","ETHF0:USTF0",1609975806308,92.4314,1184.0,1182.1,56.7369]
["bitfinex-derivatives","ETHF0:USTF0",1609975807011,4.00959,1183.7,1182.1,56.7369]
["bitfinex-derivatives","ETHF0:USTF0",1609975807411,34.00959,1183.7,1182.1,56.7369]
["bitfinex-derivatives","ETHF0:USTF0",1609975808312,4.00959,1183.7,1182.1,56.7369]
["bitfinex-derivatives","ETHF0:USTF0",1609975809412,62.4314,1184.0,1182.1,56.7369]
["bitfinex-derivatives","ETHF0:USTF0",1609975811014,4.00959,1183.9,1182.1,56.7369]
["bitfinex-derivatives","ETHF0:USTF0",1609975811217,62.4314,1184.0,1182.1,56.7369]
["bitfinex-derivatives","ETHF0:USTF0",1609975814922,30.0,1185.0,1181.5,35.8095]
["bitfinex-derivatives","ETHF0:USTF0",1609975815122,4.00959,1184.4,1181.5,35.8095]
["bitfinex-derivatives","ETHF0:USTF0",1609975815323,4.00959,1184.4,1181.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975815525,4.00959,1184.4,1181.6,35.7136]
["bitfinex-derivatives","ETHF0:USTF0",1609975815724,4.00959,1184.4,1181.6,35.923]
["bitfinex-derivatives","ETHF0:USTF0",1609975815924,4.00959,1184.4,1181.7,5.6495]
["bitfinex-derivatives","ETHF0:USTF0",1609975816125,4.00959,1184.4,1181.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975816527,4.00959,1184.4,1181.9,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1609975816729,4.00959,1184.4,1181.9,35.5761]
["bitfinex-derivatives","ETHF0:USTF0",1609975817630,4.00959,1184.4,1181.9,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1609975819334,4.00959,1184.4,1181.9,35.5761]
["bitfinex-derivatives","ETHF0:USTF0",1609975819635,4.00959,1184.4,1181.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975819935,4.00959,1184.4,1182.0,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1609975820135,4.00959,1184.4,1182.0,35.7217]
["bitfinex-derivatives","ETHF0:USTF0",1609975820437,4.00959,1184.4,1182.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975820835,4.00959,1184.4,1182.1,6.1273]
["bitfinex-derivatives","ETHF0:USTF0",1609975821242,4.00959,1184.0,1182.1,6.1273]
["bitfinex-derivatives","ETHF0:USTF0",1609975821537,30.0,1185.0,1182.1,6.1273]
["bitfinex-derivatives","ETHF0:USTF0",1609975823153,4.00959,1184.2,1182.1,6.1273]
["bitfinex-derivatives","ETHF0:USTF0",1609975824244,4.00959,1184.2,1182.7,59.5143]
["bitfinex-derivatives","ETHF0:USTF0",1609975824445,4.00959,1184.2,1182.1,6.1273]
["bitfinex-derivatives","ETHF0:USTF0",1609975826247,61.97,1184.6,1182.1,6.1273]
["bitfinex-derivatives","ETHF0:USTF0",1609975827147,4.00959,1184.5,1182.1,6.1273]
["bitfinex-derivatives","ETHF0:USTF0",1609975830253,34.00959,1184.5,1182.1,6.1273]
["bitfinex-derivatives","ETHF0:USTF0",1609975831255,4.00959,1184.1,1182.1,6.1273]
["bitfinex-derivatives","ETHF0:USTF0",1609975831657,61.97,1184.6,1182.1,6.1273]
["bitfinex-derivatives","ETHF0:USTF0",1609975833156,4.00959,1184.1,1182.1,6.1273]
["bitfinex-derivatives","ETHF0:USTF0",1609975834962,7.68359,1184.1,1182.1,6.1273]
["bitfinex-derivatives","ETHF0:USTF0",1609975835160,4.00959,1183.3,1181.7,5.6495]
["bitfinex-derivatives","ETHF0:USTF0",1609975835362,4.00959,1183.3,1180.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975835560,4.00959,1183.3,1180.3,11.3344]
["bitfinex-derivatives","ETHF0:USTF0",1609975835760,4.00959,1183.3,1180.3,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1609975835960,4.00959,1183.3,1180.4,5.8126]
["bitfinex-derivatives","ETHF0:USTF0",1609975836260,4.00959,1183.3,1180.5,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1609975836661,4.00959,1183.3,1180.6,5.8503]
["bitfinex-derivatives","ETHF0:USTF0",1609975837262,4.00959,1183.1,1180.6,5.8503]
["bitfinex-derivatives","ETHF0:USTF0",1609975837465,4.00959,1183.1,1180.7,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1609975841268,4.00959,1182.3,1180.7,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1609975843872,33.674,1184.1,1180.7,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1609975844272,5.6448,1184.0,1180.7,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1609975844473,35.6448,1184.0,1180.7,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1609975845173,4.00959,1182.5,1180.7,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1609975845973,35.6448,1184.0,1180.7,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1609975846174,30.0,1184.0,1180.7,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1609975846374,3.674,1184.1,1180.7,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1609975846975,33.674,1184.1,1180.7,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1609975847174,4.00959,1183.1,1180.7,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1609975847376,33.674,1184.1,1180.7,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1609975848077,3.674,1184.1,1180.7,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1609975848478,3.674,1184.1,1180.8,5.6571]
["bitfinex-derivatives","ETHF0:USTF0",1609975849178,4.00959,1183.3,1180.9,5.5615]
["bitfinex-derivatives","ETHF0:USTF0",1609975849981,34.00959,1183.3,1180.9,5.5615]
["bitfinex-derivatives","ETHF0:USTF0",1609975851180,34.00959,1183.3,1178.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975851181,4.00959,1182.4,1178.1,5.5309]
["bitfinex-derivatives","ETHF0:USTF0",1609975851381,4.00959,1182.4,1178.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975851581,4.00959,1182.4,1178.2,39.209]
["bitfinex-derivatives","ETHF0:USTF0",1609975851782,4.00959,1182.4,1178.3,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1609975851981,4.00959,1182.4,1178.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975852182,4.00959,1182.4,1178.4,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609975852381,4.00959,1182.4,1178.5,11.3747]
["bitfinex-derivatives","ETHF0:USTF0",1609975852581,4.00959,1182.4,1179.8,61.5077]
["bitfinex-derivatives","ETHF0:USTF0",1609975853182,50.7873,1182.8,1179.9,5.5647]
["bitfinex-derivatives","ETHF0:USTF0",1609975853582,50.7873,1182.8,1180.0,6.0649]
["bitfinex-derivatives","ETHF0:USTF0",1609975854584,50.7873,1182.8,1180.1,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1609975854785,50.7873,1182.8,1180.1,35.6248]
["bitfinex-derivatives","ETHF0:USTF0",1609975855184,50.7873,1182.8,1180.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975855585,50.7873,1182.8,1180.2,5.9373]
["bitfinex-derivatives","ETHF0:USTF0",1609975855785,50.7873,1182.8,1180.2,35.9373]
["bitfinex-derivatives","ETHF0:USTF0",1609975856186,50.7873,1182.8,1180.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975856588,50.7873,1182.8,1180.3,5.7511]
["bitfinex-derivatives","ETHF0:USTF0",1609975859189,4.00959,1183.1,1181.0,53.042]
["bitfinex-derivatives","ETHF0:USTF0",1609975861290,59.26,1183.3,1181.0,53.042]
["bitfinex-derivatives","ETHF0:USTF0",1609975861991,48.0541,1183.7,1181.6,49.856]
["bitfinex-derivatives","ETHF0:USTF0",1609975865900,48.0541,1183.7,1181.6,79.856]
["bitfinex-derivatives","ETHF0:USTF0",1609975871409,4.00959,1185.4,1181.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975871610,3.674,1185.8,1181.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975871811,3.674,1185.8,1181.8,5.9143]
["bitfinex-derivatives","ETHF0:USTF0",1609975872011,3.674,1185.8,1181.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975872211,3.674,1185.8,1181.9,35.7392]
["bitfinex-derivatives","ETHF0:USTF0",1609975872413,3.674,1185.8,1182.0,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1609975872612,3.674,1185.8,1182.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975873213,3.674,1185.8,1182.2,11.6084]
["bitfinex-derivatives","ETHF0:USTF0",1609975873414,4.00959,1185.3,1182.2,41.6084]
["bitfinex-derivatives","ETHF0:USTF0",1609975873613,4.00959,1185.3,1182.2,36.0601]
["bitfinex-derivatives","ETHF0:USTF0",1609975873814,4.00959,1185.3,1182.3,5.7596]
["bitfinex-derivatives","ETHF0:USTF0",1609975874015,4.00959,1185.3,1182.3,35.7596]
["bitfinex-derivatives","ETHF0:USTF0",1609975874215,4.00959,1185.3,1182.4,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1609975874415,4.00959,1185.3,1182.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975874815,4.00959,1185.3,1182.6,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1609975875216,4.00959,1185.3,1182.7,5.8045]
["bitfinex-derivatives","ETHF0:USTF0",1609975877318,4.00959,1184.7,1182.7,5.8045]
["bitfinex-derivatives","ETHF0:USTF0",1609975877921,7.68359,1184.7,1179.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975878121,7.68359,1184.7,1180.0,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1609975878320,7.68359,1184.7,1180.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975878721,7.68359,1184.7,1180.2,6.0365]
["bitfinex-derivatives","ETHF0:USTF0",1609975878921,7.68359,1184.7,1180.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975879322,4.00959,1184.4,1180.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975879521,3.674,1184.7,1180.4,5.8081]
["bitfinex-derivatives","ETHF0:USTF0",1609975879720,44.666,1185.7,1180.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975879922,44.666,1185.7,1180.5,39.378]
["bitfinex-derivatives","ETHF0:USTF0",1609975880122,5.9457,1185.6,1180.6,5.8431]
["bitfinex-derivatives","ETHF0:USTF0",1609975880323,35.9457,1185.6,1180.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975880724,35.9457,1185.6,1180.8,11.5872]
["bitfinex-derivatives","ETHF0:USTF0",1609975880924,35.9457,1185.6,1180.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975881124,35.9457,1185.6,1181.0,5.8205]
["bitfinex-derivatives","ETHF0:USTF0",1609975881325,4.00959,1184.3,1181.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975881525,35.9457,1185.6,1181.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975881725,35.9457,1185.6,1181.2,11.9284]
["bitfinex-derivatives","ETHF0:USTF0",1609975881926,5.9457,1185.6,1181.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975882127,5.9457,1185.6,1181.4,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1609975882328,5.9457,1185.6,1181.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975882526,5.9457,1185.6,1181.5,35.6657]
["bitfinex-derivatives","ETHF0:USTF0",1609975882927,5.9457,1185.6,1181.6,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1609975883129,35.9457,1185.6,1181.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975883330,35.9457,1185.6,1181.7,35.7854]
["bitfinex-derivatives","ETHF0:USTF0",1609975883527,4.00959,1184.5,1181.8,6.0185]
["bitfinex-derivatives","ETHF0:USTF0",1609975883729,4.00959,1184.5,1181.8,36.0185]
["bitfinex-derivatives","ETHF0:USTF0",1609975883927,4.00959,1184.5,1181.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975884128,4.00959,1184.5,1181.9,11.8808]
["bitfinex-derivatives","ETHF0:USTF0",1609975884329,4.00959,1184.5,1181.9,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1609975884529,4.00959,1184.5,1182.0,5.7714]
["bitfinex-derivatives","ETHF0:USTF0",1609975885130,4.00959,1184.5,1182.1,5.5591]
["bitfinex-derivatives","ETHF0:USTF0",1609975886731,35.9457,1185.6,1182.1,5.5591]
["bitfinex-derivatives","ETHF0:USTF0",1609975887332,5.9457,1185.6,1182.1,5.5591]
["bitfinex-derivatives","ETHF0:USTF0",1609975887532,4.00959,1184.7,1182.1,5.5591]
["bitfinex-derivatives","ETHF0:USTF0",1609975887733,4.00959,1184.7,1182.1,35.5591]
["bitfinex-derivatives","ETHF0:USTF0",1609975888131,4.00959,1184.7,1182.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975888335,4.00959,1184.7,1182.2,5.9237]
["bitfinex-derivatives","ETHF0:USTF0",1609975888533,5.9457,1185.6,1182.2,41.5879]
["bitfinex-derivatives","ETHF0:USTF0",1609975888735,5.9457,1185.6,1182.2,35.6642]
["bitfinex-derivatives","ETHF0:USTF0",1609975888933,5.9457,1185.6,1182.3,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1609975889135,67.757,1185.1,1182.7,51.8935]
["bitfinex-derivatives","ETHF0:USTF0",1609975889536,71.76659,1185.1,1182.7,51.8935]
["bitfinex-derivatives","ETHF0:USTF0",1609975890137,71.76659,1185.1,1182.8,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1609975891439,4.00959,1184.9,1182.8,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1609975891840,7.68359,1184.9,1182.8,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1609975893441,4.00959,1184.6,1182.8,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1609975895543,4.00959,1184.3,1182.8,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1609975895742,4.00959,1184.3,1182.7,51.8935]
["bitfinex-derivatives","ETHF0:USTF0",1609975897446,4.00959,1184.1,1182.7,51.8935]
["bitfinex-derivatives","ETHF0:USTF0",1609975898046,33.674,1184.9,1182.7,51.8935]
["bitfinex-derivatives","ETHF0:USTF0",1609975898246,3.674,1184.9,1182.7,51.8935]
["bitfinex-derivatives","ETHF0:USTF0",1609975899546,4.00959,1184.4,1182.3,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1609975904454,4.00959,1184.4,1181.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975904652,4.00959,1184.4,1181.6,35.918]
["bitfinex-derivatives","ETHF0:USTF0",1609975905253,4.00959,1184.4,1181.7,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609975907057,4.00959,1184.4,1181.7,35.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609975907255,4.00959,1184.4,1181.8,5.8029]
["bitfinex-derivatives","ETHF0:USTF0",1609975907755,4.00959,1184.4,1181.9,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1609975909563,4.00959,1184.1,1181.9,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1609975911463,3.674,1184.9,1181.9,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1609975912365,9.6197,1185.6,1181.9,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1609975912565,9.6197,1185.6,1182.0,5.7455]
["bitfinex-derivatives","ETHF0:USTF0",1609975913569,4.00959,1185.0,1182.0,5.7455]
["bitfinex-derivatives","ETHF0:USTF0",1609975913868,4.00959,1185.0,1182.1,5.7696]
["bitfinex-derivatives","ETHF0:USTF0",1609975914469,9.6197,1185.6,1182.1,5.7696]
["bitfinex-derivatives","ETHF0:USTF0",1609975914869,9.6197,1185.6,1182.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1609975915571,4.00959,1185.0,1182.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1609975916073,4.00959,1185.0,1182.3,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1609975916774,9.6197,1185.6,1182.3,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1609975917376,9.6197,1185.6,1182.4,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1609975917577,4.00959,1185.4,1182.4,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1609975917979,4.00959,1185.4,1182.4,35.6938]
["bitfinex-derivatives","ETHF0:USTF0",1609975918178,4.00959,1185.4,1182.5,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1609975918378,4.00959,1185.4,1182.6,5.9451]
["bitfinex-derivatives","ETHF0:USTF0",1609975918779,3.674,1185.6,1182.6,35.9451]
["bitfinex-derivatives","ETHF0:USTF0",1609975918980,3.674,1185.6,1182.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975919180,3.674,1185.6,1182.7,11.995]
["bitfinex-derivatives","ETHF0:USTF0",1609975919379,3.674,1185.6,1182.7,35.9053]
["bitfinex-derivatives","ETHF0:USTF0",1609975919579,3.674,1185.6,1182.8,6.0511]
["bitfinex-derivatives","ETHF0:USTF0",1609975919782,3.674,1185.6,1182.8,36.0511]
["bitfinex-derivatives","ETHF0:USTF0",1609975919985,3.674,1185.6,1182.9,5.9954]
["bitfinex-derivatives","ETHF0:USTF0",1609975920180,3.674,1185.6,1182.9,35.9954]
["bitfinex-derivatives","ETHF0:USTF0",1609975920380,7.377,1185.9,1182.9,35.9954]
["bitfinex-derivatives","ETHF0:USTF0",1609975920580,7.377,1185.9,1182.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975920780,7.377,1185.9,1183.0,5.7444]
["bitfinex-derivatives","ETHF0:USTF0",1609975920980,7.377,1185.9,1183.0,41.287]
["bitfinex-derivatives","ETHF0:USTF0",1609975921179,7.377,1185.9,1183.0,35.5426]
["bitfinex-derivatives","ETHF0:USTF0",1609975921380,15.0717,1186.7,1183.1,5.9271]
["bitfinex-derivatives","ETHF0:USTF0",1609975921581,4.00959,1186.1,1183.1,35.9271]
["bitfinex-derivatives","ETHF0:USTF0",1609975921780,4.00959,1186.1,1183.2,5.8274]
["bitfinex-derivatives","ETHF0:USTF0",1609975921981,4.00959,1186.1,1183.2,35.8274]
["bitfinex-derivatives","ETHF0:USTF0",1609975922282,4.00959,1186.1,1183.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975922581,4.00959,1186.1,1183.3,5.9377]
["bitfinex-derivatives","ETHF0:USTF0",1609975923582,4.00959,1186.3,1183.3,5.9377]
["bitfinex-derivatives","ETHF0:USTF0",1609975925583,4.00959,1186.0,1183.3,5.9377]
["bitfinex-derivatives","ETHF0:USTF0",1609975926182,7.68359,1186.0,1183.3,5.9377]
["bitfinex-derivatives","ETHF0:USTF0",1609975926583,3.674,1186.0,1183.3,5.9377]
["bitfinex-derivatives","ETHF0:USTF0",1609975927184,3.674,1186.0,1183.3,35.9377]
["bitfinex-derivatives","ETHF0:USTF0",1609975927385,9.2985,1186.7,1183.3,35.9377]
["bitfinex-derivatives","ETHF0:USTF0",1609975927585,4.00959,1186.0,1183.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975927786,4.00959,1186.0,1184.4,65.5167]
["bitfinex-derivatives","ETHF0:USTF0",1609975928987,7.68359,1186.0,1184.4,65.5167]
["bitfinex-derivatives","ETHF0:USTF0",1609975929387,15.06059,1186.0,1184.4,65.5167]
["bitfinex-derivatives","ETHF0:USTF0",1609975929587,4.00959,1185.3,1184.4,65.5167]
["bitfinex-derivatives","ETHF0:USTF0",1609975933193,11.051,1186.0,1184.4,65.5167]
["bitfinex-derivatives","ETHF0:USTF0",1609975933694,4.00959,1185.5,1184.4,65.5167]
["bitfinex-derivatives","ETHF0:USTF0",1609975934095,11.051,1186.0,1184.4,65.5167]
["bitfinex-derivatives","ETHF0:USTF0",1609975935798,4.00959,1185.6,1184.4,65.5167]
["bitfinex-derivatives","ETHF0:USTF0",1609975937000,4.00959,1185.6,1182.8,42.026]
["bitfinex-derivatives","ETHF0:USTF0",1609975938601,4.00959,1185.6,1182.8,36.0735]
["bitfinex-derivatives","ETHF0:USTF0",1609975938902,4.00959,1185.6,1182.9,5.8449]
["bitfinex-derivatives","ETHF0:USTF0",1609975939703,4.00959,1185.2,1182.9,5.8449]
["bitfinex-derivatives","ETHF0:USTF0",1609975939903,7.68359,1185.2,1182.9,5.8449]
["bitfinex-derivatives","ETHF0:USTF0",1609975941105,7.68359,1185.2,1182.9,35.8449]
["bitfinex-derivatives","ETHF0:USTF0",1609975942007,7.68359,1185.2,1182.9,5.8449]
["bitfinex-derivatives","ETHF0:USTF0",1609975943806,4.00959,1184.6,1182.9,5.8449]
["bitfinex-derivatives","ETHF0:USTF0",1609975944006,4.00959,1184.6,1182.6,188.7476]
["bitfinex-derivatives","ETHF0:USTF0",1609975945807,4.00959,1184.2,1182.6,188.7476]
["bitfinex-derivatives","ETHF0:USTF0",1609975946410,4.00959,1184.2,1179.3,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1609975946609,4.00959,1184.2,1179.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975946809,30.0,1185.7,1179.5,5.8855]
["bitfinex-derivatives","ETHF0:USTF0",1609975947009,6.1185,1185.8,1179.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975947210,5.6981,1185.7,1179.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975947409,5.6981,1185.7,1179.7,11.8157]
["bitfinex-derivatives","ETHF0:USTF0",1609975947610,5.6981,1185.7,1179.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975947810,4.00959,1184.8,1179.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975948010,4.00959,1184.8,1179.9,5.7736]
["bitfinex-derivatives","ETHF0:USTF0",1609975948212,3.674,1185.9,1180.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975948610,3.674,1185.9,1180.1,5.8646]
["bitfinex-derivatives","ETHF0:USTF0",1609975948811,3.674,1185.9,1180.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975949012,3.674,1185.9,1180.2,35.8534]
["bitfinex-derivatives","ETHF0:USTF0",1609975949212,54.5205,1185.1,1181.3,48.6896]
["bitfinex-derivatives","ETHF0:USTF0",1609975949411,54.5205,1185.1,1181.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975949611,54.5205,1185.1,1181.4,39.457]
["bitfinex-derivatives","ETHF0:USTF0",1609975949811,54.5205,1185.1,1181.5,5.7901]
["bitfinex-derivatives","ETHF0:USTF0",1609975950011,54.5205,1185.1,1181.6,35.6345]
["bitfinex-derivatives","ETHF0:USTF0",1609975950211,54.5205,1185.1,1181.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975950411,54.5205,1185.1,1181.7,5.8689]
["bitfinex-derivatives","ETHF0:USTF0",1609975950611,54.5205,1185.1,1181.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975950810,54.5205,1185.1,1181.8,35.9547]
["bitfinex-derivatives","ETHF0:USTF0",1609975951011,54.5205,1185.1,1181.9,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1609975951212,54.5205,1185.1,1182.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975951614,54.5205,1185.1,1182.1,5.6972]
["bitfinex-derivatives","ETHF0:USTF0",1609975951814,4.00959,1185.0,1182.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975952015,4.00959,1185.0,1182.2,35.8463]
["bitfinex-derivatives","ETHF0:USTF0",1609975952215,4.00959,1185.0,1182.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975952415,4.00959,1185.0,1182.3,5.5316]
["bitfinex-derivatives","ETHF0:USTF0",1609975952616,4.00959,1185.0,1182.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975953316,4.00959,1185.0,1182.5,5.9734]
["bitfinex-derivatives","ETHF0:USTF0",1609975953516,4.00959,1185.0,1182.5,35.9734]
["bitfinex-derivatives","ETHF0:USTF0",1609975953718,5.70749,1185.0,1182.5,35.9734]
["bitfinex-derivatives","ETHF0:USTF0",1609975953917,4.00959,1185.0,1182.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975954218,4.00959,1185.0,1182.6,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1609975954417,54.5205,1185.1,1182.6,35.846]
["bitfinex-derivatives","ETHF0:USTF0",1609975954818,54.5205,1185.1,1182.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975955318,54.5205,1185.1,1182.7,5.9315]
["bitfinex-derivatives","ETHF0:USTF0",1609975955722,4.00959,1184.6,1182.7,5.9315]
["bitfinex-derivatives","ETHF0:USTF0",1609975955922,4.00959,1184.6,1183.3,58.7308]
["bitfinex-derivatives","ETHF0:USTF0",1609975958926,5.9309,1185.8,1183.3,58.7308]
["bitfinex-derivatives","ETHF0:USTF0",1609975959128,35.9309,1185.8,1183.3,58.7308]
["bitfinex-derivatives","ETHF0:USTF0",1609975959827,4.00959,1184.8,1183.3,58.7308]
["bitfinex-derivatives","ETHF0:USTF0",1609975961729,4.00959,1184.6,1183.3,58.7308]
["bitfinex-derivatives","ETHF0:USTF0",1609975964131,35.9309,1185.8,1183.3,58.7308]
["bitfinex-derivatives","ETHF0:USTF0",1609975965030,5.9309,1185.8,1183.3,58.7308]
["bitfinex-derivatives","ETHF0:USTF0",1609975965433,35.9309,1185.8,1183.3,58.7308]
["bitfinex-derivatives","ETHF0:USTF0",1609975965931,4.00959,1184.7,1183.3,58.7308]
["bitfinex-derivatives","ETHF0:USTF0",1609975967733,34.00959,1184.7,1183.3,58.7308]
["bitfinex-derivatives","ETHF0:USTF0",1609975967934,4.00959,1183.5,1183.3,58.7308]
["bitfinex-derivatives","ETHF0:USTF0",1609975968736,2.5175,1185.3,1183.3,58.7308]
["bitfinex-derivatives","ETHF0:USTF0",1609975968935,30.0,1185.2,1183.3,58.7308]
["bitfinex-derivatives","ETHF0:USTF0",1609975969938,30.0,1185.1,1183.3,58.7308]
["bitfinex-derivatives","ETHF0:USTF0",1609975970137,33.674,1185.1,1183.3,58.7308]
["bitfinex-derivatives","ETHF0:USTF0",1609975971940,4.00959,1183.4,1183.3,58.7308]
["bitfinex-derivatives","ETHF0:USTF0",1609975973340,34.00959,1183.4,1183.3,58.7308]
["bitfinex-derivatives","ETHF0:USTF0",1609975974141,4.00959,1183.4,1183.3,58.7308]
["bitfinex-derivatives","ETHF0:USTF0",1609975974341,4.00959,1183.4,1180.4,5.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609975974541,55.8421,1182.8,1181.7,68.7696]
["bitfinex-derivatives","ETHF0:USTF0",1609975975946,4.00959,1181.8,1181.7,68.7696]
["bitfinex-derivatives","ETHF0:USTF0",1609975978844,5.68309,1181.8,1181.7,68.7696]
["bitfinex-derivatives","ETHF0:USTF0",1609975979044,4.00959,1181.8,1181.7,68.7696]
["bitfinex-derivatives","ETHF0:USTF0",1609975979244,4.00959,1181.8,1180.9,66.855]
["bitfinex-derivatives","ETHF0:USTF0",1609975979445,4.00959,1181.8,1177.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975979645,6.1125,1183.3,1177.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975979844,4.00959,1181.7,1177.9,5.7942]
["bitfinex-derivatives","ETHF0:USTF0",1609975980046,6.1125,1183.3,1178.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975980445,6.1125,1183.3,1178.1,5.9994]
["bitfinex-derivatives","ETHF0:USTF0",1609975980645,6.1125,1183.3,1178.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975980845,30.0,1184.5,1178.2,35.9916]
["bitfinex-derivatives","ETHF0:USTF0",1609975981045,5.7371,1184.4,1178.3,5.6015]
["bitfinex-derivatives","ETHF0:USTF0",1609975981245,5.7371,1184.4,1178.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975981445,5.7371,1184.4,1178.4,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609975981645,39.4111,1184.4,1178.5,12.0978]
["bitfinex-derivatives","ETHF0:USTF0",1609975981846,33.674,1184.4,1178.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975982046,5.8928,1184.3,1178.6,35.7815]
["bitfinex-derivatives","ETHF0:USTF0",1609975982246,30.0,1184.2,1178.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975982447,30.0,1184.2,1178.7,11.4287]
["bitfinex-derivatives","ETHF0:USTF0",1609975982647,30.0,1184.2,1178.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975982847,5.6748,1184.1,1178.9,5.7625]
["bitfinex-derivatives","ETHF0:USTF0",1609975983047,35.6748,1184.1,1178.9,39.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609975983247,35.6748,1184.1,1179.0,6.0353]
["bitfinex-derivatives","ETHF0:USTF0",1609975983447,30.0,1184.1,1179.1,5.7015]
["bitfinex-derivatives","ETHF0:USTF0",1609975983647,5.8825,1184.0,1179.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975983846,35.8825,1184.0,1179.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609975984048,4.00959,1182.1,1179.7,58.8044]
["bitfinex-derivatives","ETHF0:USTF0",1609975985049,4.00959,1182.1,1179.8,5.9783]
["bitfinex-derivatives","ETHF0:USTF0",1609975986051,4.00959,1181.2,1179.8,5.9783]
["bitfinex-derivatives","ETHF0:USTF0",1609975986251,65.284,1182.8,1179.8,5.9783]
["bitfinex-derivatives","ETHF0:USTF0",1609975987955,4.00959,1181.1,1179.8,5.9783]
["bitfinex-derivatives","ETHF0:USTF0",1609975988154,4.00959,1181.1,1179.7,58.8044]
["bitfinex-derivatives","ETHF0:USTF0",1609975990057,41.6359,1182.7,1179.7,58.8044]
["bitfinex-derivatives","ETHF0:USTF0",1609975990259,11.6359,1182.7,1179.7,58.8044]
["bitfinex-derivatives","ETHF0:USTF0",1609975991256,5.9049,1182.7,1179.7,58.8044]
["bitfinex-derivatives","ETHF0:USTF0",1609975991656,5.9049,1182.7,1179.8,5.6984]
["bitfinex-derivatives","ETHF0:USTF0",1609975991956,4.00959,1181.7,1179.8,5.6984]
["bitfinex-derivatives","ETHF0:USTF0",1609975992156,5.9049,1182.7,1179.8,5.6984]
["bitfinex-derivatives","ETHF0:USTF0",1609975992957,65.284,1182.8,1179.8,5.6984]
["bitfinex-derivatives","ETHF0:USTF0",1609975993356,5.8796,1183.8,1179.9,5.6727]
["bitfinex-derivatives","ETHF0:USTF0",1609975993957,4.00959,1182.9,1179.9,5.6727]
["bitfinex-derivatives","ETHF0:USTF0",1609975994158,5.8796,1183.8,1180.0,5.5781]
["bitfinex-derivatives","ETHF0:USTF0",1609975994559,5.8796,1183.8,1180.1,5.7841]
["bitfinex-derivatives","ETHF0:USTF0",1609975995259,5.8796,1183.8,1180.2,5.8042]
["bitfinex-derivatives","ETHF0:USTF0",1609975995662,5.8796,1183.8,1180.3,5.5513]
["bitfinex-derivatives","ETHF0:USTF0",1609975996061,4.00959,1183.0,1180.3,5.5513]
["bitfinex-derivatives","ETHF0:USTF0",1609975996460,5.8796,1183.8,1180.4,5.6032]
["bitfinex-derivatives","ETHF0:USTF0",1609975996860,5.8796,1183.8,1180.5,5.7936]
["bitfinex-derivatives","ETHF0:USTF0",1609975997660,3.674,1184.4,1180.6,5.6601]
["bitfinex-derivatives","ETHF0:USTF0",1609975998063,4.00959,1183.3,1180.7,5.7799]
["bitfinex-derivatives","ETHF0:USTF0",1609975998761,4.00959,1183.3,1180.8,5.9571]
["bitfinex-derivatives","ETHF0:USTF0",1609975998962,7.68359,1183.3,1180.8,5.9571]
["bitfinex-derivatives","ETHF0:USTF0",1609975999162,4.00959,1183.3,1180.8,5.9571]
["bitfinex-derivatives","ETHF0:USTF0",1609975999361,7.68359,1183.3,1180.8,5.9571]
["bitfinex-derivatives","ETHF0:USTF0",1609975999963,4.00959,1183.1,1180.8,5.9571]
["bitfinex-derivatives","ETHF0:USTF0",1609976002064,4.00959,1182.3,1180.8,5.9571]
["bitfinex-derivatives","ETHF0:USTF0",1609976002265,3.674,1183.3,1180.8,5.9571]
["bitfinex-derivatives","ETHF0:USTF0",1609976002665,3.674,1183.3,1178.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976002866,3.674,1183.3,1178.2,6.0095]
["bitfinex-derivatives","ETHF0:USTF0",1609976003064,3.674,1183.3,1178.3,35.9994]
["bitfinex-derivatives","ETHF0:USTF0",1609976003266,3.674,1183.3,1178.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976003466,3.674,1183.3,1178.4,5.7387]
["bitfinex-derivatives","ETHF0:USTF0",1609976003665,3.674,1183.3,1178.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976003865,3.674,1183.3,1178.5,35.8968]
["bitfinex-derivatives","ETHF0:USTF0",1609976004065,4.00959,1182.6,1178.6,6.1016]
["bitfinex-derivatives","ETHF0:USTF0",1609976004265,3.674,1183.3,1178.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976004766,3.674,1183.3,1178.8,6.0065]
["bitfinex-derivatives","ETHF0:USTF0",1609976004967,3.674,1183.3,1178.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976005466,3.674,1183.3,1179.0,5.8862]
["bitfinex-derivatives","ETHF0:USTF0",1609976005667,3.674,1183.3,1179.0,41.8868]
["bitfinex-derivatives","ETHF0:USTF0",1609976005867,3.674,1183.3,1179.0,36.0006]
["bitfinex-derivatives","ETHF0:USTF0",1609976006066,4.00959,1182.5,1179.1,5.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609976006466,4.00959,1182.5,1179.2,5.8368]
["bitfinex-derivatives","ETHF0:USTF0",1609976006870,4.00959,1182.5,1179.3,5.9012]
["bitfinex-derivatives","ETHF0:USTF0",1609976007568,4.00959,1182.5,1179.4,5.5444]
["bitfinex-derivatives","ETHF0:USTF0",1609976007970,4.00959,1181.9,1179.4,5.5444]
["bitfinex-derivatives","ETHF0:USTF0",1609976008171,5.6641,1183.2,1179.5,5.7573]
["bitfinex-derivatives","ETHF0:USTF0",1609976008971,5.6641,1183.2,1179.6,5.6355]
["bitfinex-derivatives","ETHF0:USTF0",1609976009172,5.6641,1183.2,1180.1,68.4103]
["bitfinex-derivatives","ETHF0:USTF0",1609976009173,67.7052,1182.8,1180.1,68.4103]
["bitfinex-derivatives","ETHF0:USTF0",1609976009971,4.00959,1182.5,1180.1,68.4103]
["bitfinex-derivatives","ETHF0:USTF0",1609976010172,67.7052,1182.8,1180.2,5.9372]
["bitfinex-derivatives","ETHF0:USTF0",1609976011972,4.00959,1182.6,1180.2,5.9372]
["bitfinex-derivatives","ETHF0:USTF0",1609976012176,4.00959,1182.6,1180.8,49.4565]
["bitfinex-derivatives","ETHF0:USTF0",1609976012372,11.051,1183.3,1180.8,49.4565]
["bitfinex-derivatives","ETHF0:USTF0",1609976014173,4.00959,1182.5,1180.8,49.4565]
["bitfinex-derivatives","ETHF0:USTF0",1609976016077,4.00959,1182.1,1180.8,49.4565]
["bitfinex-derivatives","ETHF0:USTF0",1609976016878,46.9636,1183.3,1180.8,49.4565]
["bitfinex-derivatives","ETHF0:USTF0",1609976017079,16.9636,1183.3,1180.8,49.4565]
["bitfinex-derivatives","ETHF0:USTF0",1609976017877,46.9636,1183.3,1180.8,49.4565]
["bitfinex-derivatives","ETHF0:USTF0",1609976018079,4.00959,1181.8,1180.8,49.4565]
["bitfinex-derivatives","ETHF0:USTF0",1609976018278,46.9636,1183.3,1180.8,49.4565]
["bitfinex-derivatives","ETHF0:USTF0",1609976020085,4.00959,1181.9,1180.8,49.4565]
["bitfinex-derivatives","ETHF0:USTF0",1609976021086,46.9636,1183.3,1180.8,49.4565]
["bitfinex-derivatives","ETHF0:USTF0",1609976021288,16.9636,1183.3,1180.8,49.4565]
["bitfinex-derivatives","ETHF0:USTF0",1609976021488,58.0067,1182.9,1180.7,52.1992]
["bitfinex-derivatives","ETHF0:USTF0",1609976021689,16.9636,1183.3,1180.2,5.9372]
["bitfinex-derivatives","ETHF0:USTF0",1609976022088,4.00959,1182.4,1180.2,5.9372]
["bitfinex-derivatives","ETHF0:USTF0",1609976023088,16.9636,1183.3,1180.2,5.9372]
["bitfinex-derivatives","ETHF0:USTF0",1609976024190,4.00959,1182.7,1180.2,5.9372]
["bitfinex-derivatives","ETHF0:USTF0",1609976024388,16.9636,1183.3,1180.2,5.9372]
["bitfinex-derivatives","ETHF0:USTF0",1609976024589,11.051,1183.3,1180.2,5.9372]
["bitfinex-derivatives","ETHF0:USTF0",1609976024788,11.051,1183.3,1180.3,6.0298]
["bitfinex-derivatives","ETHF0:USTF0",1609976025489,11.051,1183.3,1180.4,6.0256]
["bitfinex-derivatives","ETHF0:USTF0",1609976026289,4.00959,1182.5,1180.4,6.0256]
["bitfinex-derivatives","ETHF0:USTF0",1609976027191,11.051,1183.3,1180.4,6.0256]
["bitfinex-derivatives","ETHF0:USTF0",1609976027890,41.051,1183.3,1180.4,6.0256]
["bitfinex-derivatives","ETHF0:USTF0",1609976028291,4.00959,1182.0,1180.4,6.0256]
["bitfinex-derivatives","ETHF0:USTF0",1609976028891,41.051,1183.3,1180.4,6.0256]
["bitfinex-derivatives","ETHF0:USTF0",1609976029092,41.051,1183.3,1178.8,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1609976029492,5.9412,1183.2,1178.9,5.6793]
["bitfinex-derivatives","ETHF0:USTF0",1609976029692,30.0,1183.1,1178.9,5.6793]
["bitfinex-derivatives","ETHF0:USTF0",1609976030093,6.0668,1183.0,1179.0,5.5935]
["bitfinex-derivatives","ETHF0:USTF0",1609976030293,30.0,1182.9,1179.0,5.5935]
["bitfinex-derivatives","ETHF0:USTF0",1609976030693,5.624,1182.8,1179.0,5.5935]
["bitfinex-derivatives","ETHF0:USTF0",1609976030893,47.6484,1182.3,1179.4,59.8808]
["bitfinex-derivatives","ETHF0:USTF0",1609976032196,4.00959,1181.2,1179.4,59.8808]
["bitfinex-derivatives","ETHF0:USTF0",1609976033195,47.6484,1182.3,1179.4,59.8808]
["bitfinex-derivatives","ETHF0:USTF0",1609976034298,51.65799,1182.3,1179.4,59.8808]
["bitfinex-derivatives","ETHF0:USTF0",1609976034497,47.6484,1182.3,1179.4,89.8808]
["bitfinex-derivatives","ETHF0:USTF0",1609976034699,47.6484,1182.3,1179.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1609976034898,47.6484,1182.3,1179.5,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1609976035098,47.6484,1182.3,1179.6,6.0232]
["bitfinex-derivatives","ETHF0:USTF0",1609976035297,47.6484,1182.3,1179.6,36.0232]
["bitfinex-derivatives","ETHF0:USTF0",1609976037500,40.0863,1182.3,1179.6,36.0232]
["bitfinex-derivatives","ETHF0:USTF0",1609976037699,3.674,1184.2,1179.6,36.0232]
["bitfinex-derivatives","ETHF0:USTF0",1609976038099,5.5466,1184.8,1179.6,39.6972]
["bitfinex-derivatives","ETHF0:USTF0",1609976038298,3.674,1185.7,1179.6,39.6972]
["bitfinex-derivatives","ETHF0:USTF0",1609976038700,33.674,1185.7,1179.6,39.6972]
["bitfinex-derivatives","ETHF0:USTF0",1609976038899,5.5507,1185.6,1179.6,39.6972]
["bitfinex-derivatives","ETHF0:USTF0",1609976039099,69.1378,1185.2,1181.5,64.9506]
["bitfinex-derivatives","ETHF0:USTF0",1609976039299,69.1378,1185.2,1181.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976039500,69.1378,1185.2,1181.7,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1609976039699,69.1378,1185.2,1181.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976040400,4.00959,1185.3,1182.9,54.5863]
["bitfinex-derivatives","ETHF0:USTF0",1609976042200,4.00959,1184.9,1182.9,54.5863]
["bitfinex-derivatives","ETHF0:USTF0",1609976043701,7.68359,1184.9,1182.9,54.5863]
["bitfinex-derivatives","ETHF0:USTF0",1609976044202,4.00959,1184.3,1182.9,54.5863]
["bitfinex-derivatives","ETHF0:USTF0",1609976044400,3.674,1184.9,1182.9,54.5863]
["bitfinex-derivatives","ETHF0:USTF0",1609976045803,33.674,1184.9,1182.9,54.5863]
["bitfinex-derivatives","ETHF0:USTF0",1609976046002,41.051,1184.9,1182.9,54.5863]
["bitfinex-derivatives","ETHF0:USTF0",1609976046203,4.00959,1184.0,1182.9,54.5863]
["bitfinex-derivatives","ETHF0:USTF0",1609976046404,41.051,1184.9,1182.9,54.5863]
["bitfinex-derivatives","ETHF0:USTF0",1609976046802,11.051,1184.9,1182.9,54.5863]
["bitfinex-derivatives","ETHF0:USTF0",1609976047402,3.674,1184.9,1182.9,54.5863]
["bitfinex-derivatives","ETHF0:USTF0",1609976048206,4.00959,1184.6,1182.9,54.5863]
["bitfinex-derivatives","ETHF0:USTF0",1609976049006,3.674,1184.9,1182.9,54.5863]
["bitfinex-derivatives","ETHF0:USTF0",1609976049407,16.5427,1185.6,1181.8,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1609976049408,9.2247,1185.6,1183.2,58.3093]
["bitfinex-derivatives","ETHF0:USTF0",1609976049811,9.2247,1185.6,1181.8,35.7471]
["bitfinex-derivatives","ETHF0:USTF0",1609976050009,5.5507,1185.6,1181.8,35.7471]
["bitfinex-derivatives","ETHF0:USTF0",1609976051209,5.5507,1185.6,1181.8,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1609976051609,9.2247,1185.6,1181.8,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1609976052211,4.00959,1185.1,1181.8,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1609976052410,9.2247,1185.6,1181.8,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1609976053012,5.5507,1185.6,1181.8,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1609976053413,5.5507,1185.6,1181.8,35.7471]
["bitfinex-derivatives","ETHF0:USTF0",1609976054014,46.7199,1186.7,1181.8,35.7471]
["bitfinex-derivatives","ETHF0:USTF0",1609976054214,4.00959,1185.0,1181.8,35.7471]
["bitfinex-derivatives","ETHF0:USTF0",1609976054414,4.00959,1185.0,1181.8,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1609976054613,3.674,1185.0,1181.8,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1609976054816,33.674,1186.5,1181.8,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1609976055314,3.674,1186.5,1181.8,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1609976055816,33.674,1186.5,1181.8,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1609976056215,4.00959,1184.8,1181.8,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1609976056618,33.674,1186.5,1181.8,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1609976056818,3.674,1186.5,1181.8,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1609976057316,30.0,1186.4,1181.8,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1609976058317,3.674,1186.5,1181.8,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1609976058318,4.00959,1185.1,1181.8,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1609976058916,7.68359,1185.1,1181.8,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1609976059118,7.68359,1185.1,1182.6,62.3136]
["bitfinex-derivatives","ETHF0:USTF0",1609976060218,4.00959,1184.8,1182.6,62.3136]
["bitfinex-derivatives","ETHF0:USTF0",1609976062420,3.674,1185.1,1182.6,62.3136]
["bitfinex-derivatives","ETHF0:USTF0",1609976064221,4.00959,1184.8,1182.6,62.3136]
["bitfinex-derivatives","ETHF0:USTF0",1609976065422,15.5297,1185.7,1182.6,62.3136]
["bitfinex-derivatives","ETHF0:USTF0",1609976066324,4.00959,1185.2,1182.6,62.3136]
["bitfinex-derivatives","ETHF0:USTF0",1609976066824,3.674,1185.7,1182.6,92.3136]
["bitfinex-derivatives","ETHF0:USTF0",1609976067224,70.532,1185.8,1182.6,92.3136]
["bitfinex-derivatives","ETHF0:USTF0",1609976067625,70.532,1185.8,1182.7,5.6889]
["bitfinex-derivatives","ETHF0:USTF0",1609976068025,70.532,1185.8,1182.7,11.451]
["bitfinex-derivatives","ETHF0:USTF0",1609976068225,70.532,1185.8,1182.7,41.451]
["bitfinex-derivatives","ETHF0:USTF0",1609976068629,4.00959,1186.1,1183.8,52.7763]
["bitfinex-derivatives","ETHF0:USTF0",1609976069527,9.7373,1186.4,1183.8,52.7763]
["bitfinex-derivatives","ETHF0:USTF0",1609976070227,4.00959,1186.3,1183.8,52.7763]
["bitfinex-derivatives","ETHF0:USTF0",1609976074230,4.00959,1186.1,1183.8,52.7763]
["bitfinex-derivatives","ETHF0:USTF0",1609976075633,9.7373,1186.4,1183.8,52.7763]
["bitfinex-derivatives","ETHF0:USTF0",1609976076233,4.00959,1185.9,1183.8,52.7763]
["bitfinex-derivatives","ETHF0:USTF0",1609976078036,4.00959,1185.9,1184.4,51.2295]
["bitfinex-derivatives","ETHF0:USTF0",1609976082643,9.7373,1186.4,1184.4,51.2295]
["bitfinex-derivatives","ETHF0:USTF0",1609976084243,3.674,1186.4,1184.4,51.2295]
["bitfinex-derivatives","ETHF0:USTF0",1609976087345,3.674,1186.4,1182.7,11.451]
["bitfinex-derivatives","ETHF0:USTF0",1609976088147,6.1219,1186.3,1182.7,11.451]
["bitfinex-derivatives","ETHF0:USTF0",1609976088347,4.00959,1185.6,1182.7,11.451]
["bitfinex-derivatives","ETHF0:USTF0",1609976090247,6.1219,1186.3,1182.7,11.451]
["bitfinex-derivatives","ETHF0:USTF0",1609976090448,4.00959,1185.8,1182.7,11.451]
["bitfinex-derivatives","ETHF0:USTF0",1609976092351,4.00959,1185.2,1182.7,11.451]
["bitfinex-derivatives","ETHF0:USTF0",1609976092952,6.1219,1186.3,1182.7,11.451]
["bitfinex-derivatives","ETHF0:USTF0",1609976094354,4.00959,1185.8,1182.7,11.451]
["bitfinex-derivatives","ETHF0:USTF0",1609976096755,4.00959,1185.8,1183.3,65.7136]
["bitfinex-derivatives","ETHF0:USTF0",1609976098356,4.00959,1185.1,1183.3,65.7136]
["bitfinex-derivatives","ETHF0:USTF0",1609976099856,6.069,1186.2,1183.3,65.7136]
["bitfinex-derivatives","ETHF0:USTF0",1609976100457,4.00959,1185.0,1183.3,65.7136]
["bitfinex-derivatives","ETHF0:USTF0",1609976101760,6.069,1186.2,1183.3,65.7136]
["bitfinex-derivatives","ETHF0:USTF0",1609976102362,4.00959,1185.1,1183.3,65.7136]
["bitfinex-derivatives","ETHF0:USTF0",1609976104662,6.1219,1186.3,1183.3,65.7136]
["bitfinex-derivatives","ETHF0:USTF0",1609976106062,6.1219,1186.3,1184.3,60.2005]
["bitfinex-derivatives","ETHF0:USTF0",1609976106462,4.00959,1185.5,1184.3,60.2005]
["bitfinex-derivatives","ETHF0:USTF0",1609976107062,6.1219,1186.3,1184.3,60.2005]
["bitfinex-derivatives","ETHF0:USTF0",1609976107962,36.1219,1186.3,1184.3,60.2005]
["bitfinex-derivatives","ETHF0:USTF0",1609976108563,4.00959,1184.6,1184.3,60.2005]
["bitfinex-derivatives","ETHF0:USTF0",1609976112467,4.00959,1184.4,1184.3,60.2005]
["bitfinex-derivatives","ETHF0:USTF0",1609976113267,36.1219,1186.3,1184.3,60.2005]
["bitfinex-derivatives","ETHF0:USTF0",1609976113871,6.1219,1186.3,1184.3,60.2005]
["bitfinex-derivatives","ETHF0:USTF0",1609976114571,4.00959,1185.1,1184.3,60.2005]
["bitfinex-derivatives","ETHF0:USTF0",1609976115573,4.00959,1185.1,1182.4,5.8272]
["bitfinex-derivatives","ETHF0:USTF0",1609976115970,4.00959,1185.1,1182.5,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1609976118175,5.8058,1186.2,1182.5,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1609976118373,5.8058,1186.2,1182.5,35.7381]
["bitfinex-derivatives","ETHF0:USTF0",1609976118573,4.00959,1186.0,1182.5,35.7381]
["bitfinex-derivatives","ETHF0:USTF0",1609976120273,4.00959,1186.0,1182.5,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1609976120474,4.00959,1185.0,1182.5,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1609976120776,33.674,1186.4,1182.5,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1609976120975,3.674,1186.4,1182.5,35.7381]
["bitfinex-derivatives","ETHF0:USTF0",1609976121374,33.674,1186.4,1182.5,35.7381]
["bitfinex-derivatives","ETHF0:USTF0",1609976121974,33.674,1186.4,1182.5,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1609976122176,5.8632,1186.3,1182.5,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1609976122376,30.0,1186.2,1182.5,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1609976122577,4.00959,1184.7,1182.5,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1609976124079,30.0,1186.0,1182.5,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1609976124481,4.00959,1184.8,1182.5,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1609976124981,4.00959,1184.8,1183.1,47.6421]
["bitfinex-derivatives","ETHF0:USTF0",1609976128084,35.8828,1186.1,1183.1,47.6421]
["bitfinex-derivatives","ETHF0:USTF0",1609976128584,4.00959,1185.0,1183.1,47.6421]
["bitfinex-derivatives","ETHF0:USTF0",1609976130685,30.0,1185.8,1183.1,47.6421]
["bitfinex-derivatives","ETHF0:USTF0",1609976130686,4.00959,1184.1,1183.1,47.6421]
["bitfinex-derivatives","ETHF0:USTF0",1609976131692,33.674,1185.6,1183.1,47.6421]
["bitfinex-derivatives","ETHF0:USTF0",1609976132589,4.00959,1184.1,1183.1,47.6421]
["bitfinex-derivatives","ETHF0:USTF0",1609976134391,4.00959,1184.1,1183.2,8.8712]
["bitfinex-derivatives","ETHF0:USTF0",1609976134591,4.00959,1183.4,1183.2,8.8712]
["bitfinex-derivatives","ETHF0:USTF0",1609976134991,30.0,1185.0,1183.2,8.8712]
["bitfinex-derivatives","ETHF0:USTF0",1609976135190,67.2701,1185.1,1183.2,8.8712]
["bitfinex-derivatives","ETHF0:USTF0",1609976136494,97.2701,1185.1,1183.2,8.8712]
["bitfinex-derivatives","ETHF0:USTF0",1609976136695,4.00959,1183.7,1183.2,8.8712]
["bitfinex-derivatives","ETHF0:USTF0",1609976136995,97.2701,1185.1,1183.2,8.8712]
["bitfinex-derivatives","ETHF0:USTF0",1609976138395,67.2701,1185.1,1183.2,8.8712]
["bitfinex-derivatives","ETHF0:USTF0",1609976138595,4.00959,1184.5,1183.2,8.8712]
["bitfinex-derivatives","ETHF0:USTF0",1609976140596,4.00959,1184.1,1183.2,8.8712]
["bitfinex-derivatives","ETHF0:USTF0",1609976142600,4.00959,1183.3,1183.2,8.8712]
["bitfinex-derivatives","ETHF0:USTF0",1609976143800,4.00959,1183.3,1180.1,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609976144000,4.00959,1183.3,1180.1,35.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609976144701,4.00959,1182.7,1180.1,35.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609976144902,4.00959,1182.7,1180.1,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609976145302,30.0,1184.6,1180.1,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609976146602,4.00959,1182.8,1180.1,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609976148704,32.3555,1184.6,1180.1,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609976150804,4.00959,1182.4,1180.1,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609976151305,32.3555,1184.6,1180.1,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609976151906,2.3555,1184.6,1180.1,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609976152506,30.0,1184.5,1180.1,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609976152706,4.00959,1183.2,1180.1,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609976153106,4.00959,1183.2,1181.1,67.0162]
["bitfinex-derivatives","ETHF0:USTF0",1609976153907,63.0359,1184.1,1181.1,67.0162]
["bitfinex-derivatives","ETHF0:USTF0",1609976154707,4.00959,1183.8,1181.1,67.0162]
["bitfinex-derivatives","ETHF0:USTF0",1609976156709,4.00959,1183.2,1181.1,67.0162]
["bitfinex-derivatives","ETHF0:USTF0",1609976158711,4.00959,1182.6,1181.1,67.0162]
["bitfinex-derivatives","ETHF0:USTF0",1609976159113,4.00959,1182.6,1181.2,56.5253]
["bitfinex-derivatives","ETHF0:USTF0",1609976160718,4.00959,1182.4,1181.2,56.5253]
["bitfinex-derivatives","ETHF0:USTF0",1609976164822,85.2531,1183.7,1181.2,56.5253]
["bitfinex-derivatives","ETHF0:USTF0",1609976165223,55.2531,1183.7,1181.2,56.5253]
["bitfinex-derivatives","ETHF0:USTF0",1609976165721,85.2531,1183.7,1181.2,56.5253]
["bitfinex-derivatives","ETHF0:USTF0",1609976166723,55.2531,1183.7,1181.2,56.5253]
["bitfinex-derivatives","ETHF0:USTF0",1609976167526,85.2531,1183.7,1181.2,56.5253]
["bitfinex-derivatives","ETHF0:USTF0",1609976168228,86.9255,1183.7,1181.2,56.5253]
["bitfinex-derivatives","ETHF0:USTF0",1609976168628,56.9255,1183.7,1181.2,56.5253]
["bitfinex-derivatives","ETHF0:USTF0",1609976168828,4.00959,1182.0,1181.2,56.5253]
["bitfinex-derivatives","ETHF0:USTF0",1609976171931,57.0236,1183.0,1180.9,60.3196]
["bitfinex-derivatives","ETHF0:USTF0",1609976172732,4.00959,1182.8,1180.9,60.3196]
["bitfinex-derivatives","ETHF0:USTF0",1609976172932,57.0236,1183.0,1180.9,60.3196]
["bitfinex-derivatives","ETHF0:USTF0",1609976174732,4.00959,1182.9,1180.9,60.3196]
["bitfinex-derivatives","ETHF0:USTF0",1609976174933,57.0236,1183.0,1180.9,60.3196]
["bitfinex-derivatives","ETHF0:USTF0",1609976176938,61.03319,1183.0,1180.9,60.3196]
["bitfinex-derivatives","ETHF0:USTF0",1609976177337,57.0236,1183.0,1180.9,60.3196]
["bitfinex-derivatives","ETHF0:USTF0",1609976179439,57.0236,1183.0,1180.9,90.3196]
["bitfinex-derivatives","ETHF0:USTF0",1609976180840,57.0236,1183.0,1181.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976181240,3.674,1184.7,1181.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976181839,3.674,1184.7,1181.1,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1609976182040,3.674,1184.7,1181.1,11.4426]
["bitfinex-derivatives","ETHF0:USTF0",1609976182239,3.674,1184.7,1181.1,41.4426]
["bitfinex-derivatives","ETHF0:USTF0",1609976182840,4.00959,1184.3,1181.1,41.4426]
["bitfinex-derivatives","ETHF0:USTF0",1609976183242,4.00959,1184.3,1181.1,11.4426]
["bitfinex-derivatives","ETHF0:USTF0",1609976184342,4.00959,1184.3,1181.1,41.4426]
["bitfinex-derivatives","ETHF0:USTF0",1609976184942,3.674,1184.7,1181.1,41.4426]
["bitfinex-derivatives","ETHF0:USTF0",1609976185342,3.674,1184.7,1181.1,11.4426]
["bitfinex-derivatives","ETHF0:USTF0",1609976186845,4.00959,1183.8,1181.1,11.4426]
["bitfinex-derivatives","ETHF0:USTF0",1609976188345,3.674,1184.7,1181.1,11.4426]
["bitfinex-derivatives","ETHF0:USTF0",1609976188847,4.00959,1184.2,1181.1,11.4426]
["bitfinex-derivatives","ETHF0:USTF0",1609976189247,4.00959,1184.2,1181.8,53.0259]
["bitfinex-derivatives","ETHF0:USTF0",1609976190545,3.674,1184.7,1181.8,53.0259]
["bitfinex-derivatives","ETHF0:USTF0",1609976190747,3.674,1184.7,1181.1,41.4426]
["bitfinex-derivatives","ETHF0:USTF0",1609976190949,4.00959,1184.4,1181.1,41.4426]
["bitfinex-derivatives","ETHF0:USTF0",1609976191349,4.00959,1184.4,1181.1,11.4426]
["bitfinex-derivatives","ETHF0:USTF0",1609976191549,3.674,1184.7,1181.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976191749,3.674,1185.3,1181.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976191950,36.1277,1186.2,1181.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976192149,41.6794,1186.2,1181.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976192849,4.00959,1184.6,1181.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976194052,41.6794,1186.2,1181.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976194953,4.00959,1184.7,1181.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976196957,4.00959,1184.1,1181.1,11.4426]
["bitfinex-derivatives","ETHF0:USTF0",1609976197160,45.3534,1186.2,1181.1,11.4426]
["bitfinex-derivatives","ETHF0:USTF0",1609976197558,45.3534,1186.2,1181.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976198559,47.0586,1186.2,1181.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976198759,45.3534,1186.2,1181.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976198961,4.00959,1184.1,1181.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976199159,4.00959,1184.1,1181.1,11.4426]
["bitfinex-derivatives","ETHF0:USTF0",1609976200161,4.00959,1184.1,1181.8,67.2377]
["bitfinex-derivatives","ETHF0:USTF0",1609976200360,68.2366,1184.8,1181.8,67.2377]
["bitfinex-derivatives","ETHF0:USTF0",1609976200559,71.9106,1184.8,1181.8,67.2377]
["bitfinex-derivatives","ETHF0:USTF0",1609976201059,4.00959,1184.2,1181.8,67.2377]
["bitfinex-derivatives","ETHF0:USTF0",1609976201659,71.9106,1184.8,1181.8,67.2377]
["bitfinex-derivatives","ETHF0:USTF0",1609976202963,4.00959,1184.0,1181.8,67.2377]
["bitfinex-derivatives","ETHF0:USTF0",1609976204766,7.68359,1184.0,1181.8,67.2377]
["bitfinex-derivatives","ETHF0:USTF0",1609976204965,4.00959,1183.3,1181.8,67.2377]
["bitfinex-derivatives","ETHF0:USTF0",1609976208571,3.674,1184.0,1181.8,67.2377]
["bitfinex-derivatives","ETHF0:USTF0",1609976208972,4.00959,1183.8,1181.8,67.2377]
["bitfinex-derivatives","ETHF0:USTF0",1609976209573,3.674,1184.0,1180.2,45.3141]
["bitfinex-derivatives","ETHF0:USTF0",1609976210974,7.68359,1184.0,1180.2,45.3141]
["bitfinex-derivatives","ETHF0:USTF0",1609976214179,7.68359,1184.0,1180.2,41.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609976214980,4.00959,1183.3,1180.2,41.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609976215580,3.674,1184.0,1180.2,41.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609976215882,33.674,1184.0,1180.2,41.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609976216081,33.674,1184.0,1180.2,11.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609976216686,33.674,1184.0,1180.2,41.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609976216887,5.5882,1183.9,1180.2,41.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609976217087,4.00959,1183.1,1180.2,41.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609976217287,35.5882,1183.9,1180.2,41.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609976218290,5.5882,1183.9,1180.2,41.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609976218492,3.674,1184.0,1180.2,41.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609976218892,33.674,1184.0,1181.4,59.2607]
["bitfinex-derivatives","ETHF0:USTF0",1609976219091,4.00959,1183.2,1181.4,59.2607]
["bitfinex-derivatives","ETHF0:USTF0",1609976219291,4.00959,1183.2,1180.2,11.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609976219491,4.00959,1183.2,1180.2,41.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609976219691,33.674,1184.0,1180.2,41.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609976219891,6.1089,1183.9,1180.2,41.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609976220091,3.674,1184.0,1180.2,41.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609976220591,3.674,1184.0,1180.2,45.3141]
["bitfinex-derivatives","ETHF0:USTF0",1609976220995,4.00959,1183.7,1180.2,45.3141]
["bitfinex-derivatives","ETHF0:USTF0",1609976223096,4.00959,1183.1,1180.2,45.3141]
["bitfinex-derivatives","ETHF0:USTF0",1609976223295,3.674,1184.0,1180.2,45.3141]
["bitfinex-derivatives","ETHF0:USTF0",1609976224195,33.674,1184.0,1180.2,15.3141]
["bitfinex-derivatives","ETHF0:USTF0",1609976224395,33.674,1184.0,1180.2,11.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609976224996,4.00959,1182.6,1180.2,11.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609976225196,33.674,1184.0,1180.2,11.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609976225799,6.1376,1183.9,1180.2,11.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609976225999,30.0,1183.8,1180.2,11.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609976226199,5.7252,1183.7,1180.2,45.3141]
["bitfinex-derivatives","ETHF0:USTF0",1609976227099,4.00959,1183.2,1180.2,15.3141]
["bitfinex-derivatives","ETHF0:USTF0",1609976228300,4.00959,1183.2,1181.1,47.5536]
["bitfinex-derivatives","ETHF0:USTF0",1609976228699,7.3729,1183.6,1181.1,47.5536]
["bitfinex-derivatives","ETHF0:USTF0",1609976228901,7.3729,1183.6,1181.1,51.2276]
["bitfinex-derivatives","ETHF0:USTF0",1609976229100,4.00959,1183.5,1181.1,51.2276]
["bitfinex-derivatives","ETHF0:USTF0",1609976229701,4.00959,1183.5,1181.1,47.5536]
["bitfinex-derivatives","ETHF0:USTF0",1609976230703,4.00959,1183.5,1181.1,51.2276]
["bitfinex-derivatives","ETHF0:USTF0",1609976230903,7.3729,1183.6,1181.1,51.2276]
["bitfinex-derivatives","ETHF0:USTF0",1609976231605,7.3729,1183.6,1181.2,5.5983]
["bitfinex-derivatives","ETHF0:USTF0",1609976233307,37.3729,1183.6,1181.2,5.5983]
["bitfinex-derivatives","ETHF0:USTF0",1609976234808,7.3729,1183.6,1181.2,5.5983]
["bitfinex-derivatives","ETHF0:USTF0",1609976235206,4.00959,1183.0,1181.2,5.5983]
["bitfinex-derivatives","ETHF0:USTF0",1609976235407,7.3729,1183.6,1181.2,5.5983]
["bitfinex-derivatives","ETHF0:USTF0",1609976235808,7.3729,1183.6,1181.2,35.5983]
["bitfinex-derivatives","ETHF0:USTF0",1609976236710,7.3729,1183.6,1181.2,5.5983]
["bitfinex-derivatives","ETHF0:USTF0",1609976236912,7.3729,1183.6,1181.2,35.5983]
["bitfinex-derivatives","ETHF0:USTF0",1609976237714,87.1963,1184.5,1181.9,59.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609976238114,81.1219,1184.5,1181.9,59.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609976238513,51.1219,1184.5,1181.9,59.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609976238714,81.1219,1184.5,1181.9,59.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609976239114,4.00959,1184.0,1181.9,59.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609976241120,4.00959,1184.4,1181.9,59.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609976241720,4.00959,1184.4,1181.9,89.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609976242421,4.00959,1184.4,1182.0,5.9637]
["bitfinex-derivatives","ETHF0:USTF0",1609976242721,4.00959,1184.4,1182.0,35.9637]
["bitfinex-derivatives","ETHF0:USTF0",1609976242923,51.1219,1184.5,1182.0,35.9637]
["bitfinex-derivatives","ETHF0:USTF0",1609976247029,60.5802,1185.3,1182.7,48.0417]
["bitfinex-derivatives","ETHF0:USTF0",1609976247232,4.00959,1184.7,1182.7,48.0417]
["bitfinex-derivatives","ETHF0:USTF0",1609976247429,30.0,1185.2,1182.7,48.0417]
["bitfinex-derivatives","ETHF0:USTF0",1609976248334,60.5802,1185.3,1182.7,48.0417]
["bitfinex-derivatives","ETHF0:USTF0",1609976249132,4.00959,1185.0,1182.1,5.9532]
["bitfinex-derivatives","ETHF0:USTF0",1609976249734,7.68359,1185.0,1182.1,5.9532]
["bitfinex-derivatives","ETHF0:USTF0",1609976249933,37.68359,1185.0,1182.1,5.9532]
["bitfinex-derivatives","ETHF0:USTF0",1609976251136,4.00959,1184.5,1182.1,5.9532]
["bitfinex-derivatives","ETHF0:USTF0",1609976251734,4.00959,1184.5,1182.0,5.9637]
["bitfinex-derivatives","ETHF0:USTF0",1609976251935,34.00959,1184.5,1182.0,5.9637]
["bitfinex-derivatives","ETHF0:USTF0",1609976252935,30.0,1185.6,1182.0,5.9637]
["bitfinex-derivatives","ETHF0:USTF0",1609976253136,4.00959,1184.6,1182.0,5.9637]
["bitfinex-derivatives","ETHF0:USTF0",1609976253436,34.00959,1184.6,1182.0,5.9637]
["bitfinex-derivatives","ETHF0:USTF0",1609976253635,37.68359,1184.6,1182.0,5.9637]
["bitfinex-derivatives","ETHF0:USTF0",1609976254337,37.68359,1184.6,1180.6,5.8651]
["bitfinex-derivatives","ETHF0:USTF0",1609976254637,37.68359,1184.6,1180.7,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1609976255140,4.00959,1183.3,1180.7,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1609976256443,4.00959,1183.3,1181.4,57.2965]
["bitfinex-derivatives","ETHF0:USTF0",1609976261145,4.00959,1183.0,1181.4,57.2965]
["bitfinex-derivatives","ETHF0:USTF0",1609976263246,4.00959,1182.6,1181.4,57.2965]
["bitfinex-derivatives","ETHF0:USTF0",1609976264048,79.1417,1184.4,1181.4,57.2965]
["bitfinex-derivatives","ETHF0:USTF0",1609976265147,4.00959,1182.8,1181.4,57.2965]
["bitfinex-derivatives","ETHF0:USTF0",1609976265948,4.00959,1182.8,1180.7,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1609976267148,4.00959,1182.2,1180.7,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1609976267350,30.0,1184.4,1180.7,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1609976269251,4.00959,1182.5,1180.7,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1609976269451,30.0,1184.4,1180.7,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1609976271255,4.00959,1182.6,1180.7,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1609976274659,30.0,1184.4,1180.7,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1609976275059,30.0,1184.4,1180.7,9.7811]
["bitfinex-derivatives","ETHF0:USTF0",1609976275258,4.00959,1183.4,1181.6,61.8838]
["bitfinex-derivatives","ETHF0:USTF0",1609976277359,4.00959,1183.1,1181.6,61.8838]
["bitfinex-derivatives","ETHF0:USTF0",1609976277959,30.0,1184.4,1181.6,61.8838]
["bitfinex-derivatives","ETHF0:USTF0",1609976278160,12.2555,1184.5,1181.6,61.8838]
["bitfinex-derivatives","ETHF0:USTF0",1609976278362,42.2555,1184.5,1181.6,61.8838]
["bitfinex-derivatives","ETHF0:USTF0",1609976279266,4.00959,1183.4,1181.7,52.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609976281964,60.26,1183.8,1181.7,52.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609976283169,90.26,1183.8,1181.7,52.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609976283369,4.00959,1183.2,1181.7,52.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609976284370,34.00959,1183.2,1181.7,52.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609976284670,34.00959,1183.2,1181.6,54.6617]
["bitfinex-derivatives","ETHF0:USTF0",1609976285271,4.00959,1183.2,1181.6,54.6617]
["bitfinex-derivatives","ETHF0:USTF0",1609976287373,61.4711,1183.5,1181.6,54.6617]
["bitfinex-derivatives","ETHF0:USTF0",1609976289375,4.00959,1183.4,1181.6,54.6617]
["bitfinex-derivatives","ETHF0:USTF0",1609976291378,4.00959,1183.2,1181.6,54.6617]
["bitfinex-derivatives","ETHF0:USTF0",1609976292077,61.4711,1183.5,1181.6,54.6617]
["bitfinex-derivatives","ETHF0:USTF0",1609976293982,63.348,1184.2,1182.1,70.0224]
["bitfinex-derivatives","ETHF0:USTF0",1609976294783,93.348,1184.2,1182.1,70.0224]
["bitfinex-derivatives","ETHF0:USTF0",1609976295385,4.00959,1183.8,1182.1,70.0224]
["bitfinex-derivatives","ETHF0:USTF0",1609976296585,34.00959,1183.8,1182.1,70.0224]
["bitfinex-derivatives","ETHF0:USTF0",1609976297488,4.00959,1183.1,1182.1,70.0224]
["bitfinex-derivatives","ETHF0:USTF0",1609976297887,30.0,1183.7,1182.1,70.0224]
["bitfinex-derivatives","ETHF0:USTF0",1609976298690,30.0,1184.1,1182.1,70.0224]
["bitfinex-derivatives","ETHF0:USTF0",1609976299489,34.00959,1184.1,1182.1,70.0224]
["bitfinex-derivatives","ETHF0:USTF0",1609976299690,4.00959,1184.1,1182.1,70.0224]
["bitfinex-derivatives","ETHF0:USTF0",1609976300891,34.00959,1184.1,1182.1,70.0224]
["bitfinex-derivatives","ETHF0:USTF0",1609976301492,4.00959,1183.8,1182.1,70.0224]
["bitfinex-derivatives","ETHF0:USTF0",1609976303194,63.348,1184.2,1182.1,70.0224]
["bitfinex-derivatives","ETHF0:USTF0",1609976303393,4.00959,1184.3,1181.2,155.0878]
["bitfinex-derivatives","ETHF0:USTF0",1609976303594,30.0,1184.7,1181.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976303798,30.0,1184.7,1181.4,5.9817]
["bitfinex-derivatives","ETHF0:USTF0",1609976303994,30.0,1184.7,1181.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976304192,30.0,1184.7,1181.5,35.5858]
["bitfinex-derivatives","ETHF0:USTF0",1609976304400,5.8877,1185.3,1181.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976304593,35.8877,1185.3,1181.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976305392,4.00959,1184.9,1181.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976305593,5.8877,1185.3,1181.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976306094,35.8877,1185.3,1181.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976307194,5.8877,1185.3,1181.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976307394,4.00959,1185.1,1181.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976307995,30.0,1185.0,1181.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976309097,30.0,1185.0,1182.2,57.5002]
["bitfinex-derivatives","ETHF0:USTF0",1609976309497,4.00959,1184.5,1182.2,57.5002]
["bitfinex-derivatives","ETHF0:USTF0",1609976311401,4.00959,1184.2,1182.2,57.5002]
["bitfinex-derivatives","ETHF0:USTF0",1609976312501,34.00959,1184.2,1182.2,57.5002]
["bitfinex-derivatives","ETHF0:USTF0",1609976312902,45.01269,1184.2,1182.6,55.9234]
["bitfinex-derivatives","ETHF0:USTF0",1609976313501,4.00959,1183.5,1182.6,55.9234]
["bitfinex-derivatives","ETHF0:USTF0",1609976315505,4.00959,1183.2,1182.6,55.9234]
["bitfinex-derivatives","ETHF0:USTF0",1609976319512,30.0,1184.1,1182.6,55.9234]
["bitfinex-derivatives","ETHF0:USTF0",1609976321614,4.00959,1183.2,1182.6,55.9234]
["bitfinex-derivatives","ETHF0:USTF0",1609976322114,4.00959,1183.2,1182.1,49.8278]
["bitfinex-derivatives","ETHF0:USTF0",1609976322315,4.00959,1183.2,1181.1,119.9869]
["bitfinex-derivatives","ETHF0:USTF0",1609976322316,4.00959,1183.2,1180.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1609976323315,4.00959,1183.2,1180.5,35.912]
["bitfinex-derivatives","ETHF0:USTF0",1609976324316,4.00959,1183.2,1180.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1609976324515,34.00959,1183.2,1180.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1609976325615,4.00959,1182.7,1180.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1609976325815,30.0,1183.2,1180.5,35.912]
["bitfinex-derivatives","ETHF0:USTF0",1609976326014,30.0,1183.9,1180.5,35.912]
["bitfinex-derivatives","ETHF0:USTF0",1609976326815,30.0,1183.8,1180.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1609976327717,4.00959,1182.9,1180.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1609976328117,4.00959,1182.9,1180.5,35.912]
["bitfinex-derivatives","ETHF0:USTF0",1609976328317,30.0,1183.7,1180.5,35.912]
["bitfinex-derivatives","ETHF0:USTF0",1609976328718,30.0,1183.6,1180.5,35.912]
["bitfinex-derivatives","ETHF0:USTF0",1609976329220,30.0,1183.6,1180.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1609976329719,4.00959,1182.9,1180.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1609976330422,30.0,1184.1,1180.5,35.912]
["bitfinex-derivatives","ETHF0:USTF0",1609976330620,35.5741,1184.1,1180.5,35.912]
["bitfinex-derivatives","ETHF0:USTF0",1609976331621,52.3351,1183.8,1180.5,35.912]
["bitfinex-derivatives","ETHF0:USTF0",1609976331821,4.00959,1183.0,1180.5,35.912]
["bitfinex-derivatives","ETHF0:USTF0",1609976332020,30.0,1183.7,1180.5,35.912]
["bitfinex-derivatives","ETHF0:USTF0",1609976332621,30.0,1183.7,1180.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1609976333822,4.00959,1182.8,1180.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1609976334526,4.00959,1182.8,1180.5,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1609976334727,4.00959,1182.8,1180.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1609976334927,4.00959,1182.8,1180.2,69.2898]
["bitfinex-derivatives","ETHF0:USTF0",1609976335527,34.00959,1182.8,1180.2,69.2898]
["bitfinex-derivatives","ETHF0:USTF0",1609976335729,4.00959,1181.9,1180.2,69.2898]
["bitfinex-derivatives","ETHF0:USTF0",1609976335929,30.0,1182.8,1180.2,69.2898]
["bitfinex-derivatives","ETHF0:USTF0",1609976336229,30.0,1182.8,1180.3,6.1242]
["bitfinex-derivatives","ETHF0:USTF0",1609976336530,30.0,1183.7,1180.3,6.1242]
["bitfinex-derivatives","ETHF0:USTF0",1609976337733,4.00959,1182.5,1180.3,6.1242]
["bitfinex-derivatives","ETHF0:USTF0",1609976339734,4.00959,1182.1,1180.3,6.1242]
["bitfinex-derivatives","ETHF0:USTF0",1609976339934,30.0,1183.6,1180.3,6.1242]
["bitfinex-derivatives","ETHF0:USTF0",1609976341036,58.5617,1183.2,1180.5,52.039]
["bitfinex-derivatives","ETHF0:USTF0",1609976341233,30.0,1183.1,1180.5,52.039]
["bitfinex-derivatives","ETHF0:USTF0",1609976341735,4.00959,1181.9,1180.5,52.039]
["bitfinex-derivatives","ETHF0:USTF0",1609976342236,30.0,1183.1,1180.5,52.039]
["bitfinex-derivatives","ETHF0:USTF0",1609976343840,4.00959,1182.0,1180.5,52.039]
["bitfinex-derivatives","ETHF0:USTF0",1609976344141,3.99855467,1182.0,1180.5,52.039]
["bitfinex-derivatives","ETHF0:USTF0",1609976344541,30.0,1183.1,1180.5,52.039]
["bitfinex-derivatives","ETHF0:USTF0",1609976345241,58.5617,1183.2,1180.5,52.039]
["bitfinex-derivatives","ETHF0:USTF0",1609976345842,4.00959,1182.3,1180.5,52.039]
["bitfinex-derivatives","ETHF0:USTF0",1609976346041,88.5617,1183.2,1180.5,52.039]
["bitfinex-derivatives","ETHF0:USTF0",1609976347844,4.00959,1182.0,1180.5,52.039]
["bitfinex-derivatives","ETHF0:USTF0",1609976349142,88.5617,1183.2,1180.5,52.039]
["bitfinex-derivatives","ETHF0:USTF0",1609976349841,4.00959,1182.1,1180.5,52.039]
["bitfinex-derivatives","ETHF0:USTF0",1609976350142,88.5617,1183.2,1180.5,52.039]
["bitfinex-derivatives","ETHF0:USTF0",1609976350345,30.0,1183.2,1180.9,52.0211]
["bitfinex-derivatives","ETHF0:USTF0",1609976351545,30.0,1183.1,1180.9,52.0211]
["bitfinex-derivatives","ETHF0:USTF0",1609976351946,4.00959,1182.3,1180.9,52.0211]
["bitfinex-derivatives","ETHF0:USTF0",1609976353848,4.00959,1182.1,1180.9,52.0211]
["bitfinex-derivatives","ETHF0:USTF0",1609976355949,4.00959,1181.8,1180.9,52.0211]
["bitfinex-derivatives","ETHF0:USTF0",1609976357957,4.00959,1181.6,1180.9,52.0211]
["bitfinex-derivatives","ETHF0:USTF0",1609976359256,30.0,1182.6,1180.9,52.0211]
["bitfinex-derivatives","ETHF0:USTF0",1609976359458,8.3248,1182.5,1180.9,52.0211]
["bitfinex-derivatives","ETHF0:USTF0",1609976359857,4.00959,1181.8,1180.9,52.0211]
["bitfinex-derivatives","ETHF0:USTF0",1609976361460,30.0,1183.2,1180.9,52.0211]
["bitfinex-derivatives","ETHF0:USTF0",1609976361860,4.00959,1181.9,1180.9,52.0211]
["bitfinex-derivatives","ETHF0:USTF0",1609976363865,4.00959,1181.6,1180.9,52.0211]
["bitfinex-derivatives","ETHF0:USTF0",1609976365963,4.00959,1181.2,1180.9,52.0211]
["bitfinex-derivatives","ETHF0:USTF0",1609976369065,4.00959,1181.2,1178.4,169.6297]
["bitfinex-derivatives","ETHF0:USTF0",1609976369266,4.00959,1181.2,1178.1,11.6132]
["bitfinex-derivatives","ETHF0:USTF0",1609976369466,4.00959,1181.2,1178.8,56.0107]
["bitfinex-derivatives","ETHF0:USTF0",1609976369666,4.00959,1181.2,1178.8,59.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609976369868,4.00959,1181.2,1178.8,56.0107]
["bitfinex-derivatives","ETHF0:USTF0",1609976370068,4.00959,1181.2,1178.8,59.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609976370267,4.00959,1181.2,1178.9,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1609976371872,4.00959,1181.0,1178.9,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1609976372472,61.5563,1181.6,1178.9,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1609976372775,61.5563,1181.6,1178.9,9.6168]
["bitfinex-derivatives","ETHF0:USTF0",1609976373372,61.5563,1181.6,1178.9,15.147]
["bitfinex-derivatives","ETHF0:USTF0",1609976375377,61.5563,1181.6,1178.9,45.147]
["bitfinex-derivatives","ETHF0:USTF0",1609976377775,61.5563,1181.6,1178.9,52.524]
["bitfinex-derivatives","ETHF0:USTF0",1609976378577,47.134,1182.8,1179.9,61.1395]
["bitfinex-derivatives","ETHF0:USTF0",1609976378775,3.674,1183.4,1179.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976378974,3.674,1183.4,1180.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1609976379175,3.674,1183.4,1180.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976379375,3.674,1183.4,1180.1,35.9418]
["bitfinex-derivatives","ETHF0:USTF0",1609976379576,3.674,1183.4,1181.1,54.0361]
["bitfinex-derivatives","ETHF0:USTF0",1609976379976,4.00959,1183.6,1181.1,54.0361]
["bitfinex-derivatives","ETHF0:USTF0",1609976381078,34.00959,1183.6,1181.1,54.0361]
["bitfinex-derivatives","ETHF0:USTF0",1609976381878,4.00959,1182.7,1181.1,54.0361]
["bitfinex-derivatives","ETHF0:USTF0",1609976383882,4.00959,1182.3,1181.1,54.0361]
["bitfinex-derivatives","ETHF0:USTF0",1609976385986,4.00959,1181.8,1181.1,54.0361]
["bitfinex-derivatives","ETHF0:USTF0",1609976387986,4.00959,1182.0,1180.9,50.9457]
["bitfinex-derivatives","ETHF0:USTF0",1609976388185,69.8442,1182.8,1180.9,50.9457]
["bitfinex-derivatives","ETHF0:USTF0",1609976389988,4.00959,1181.8,1180.9,50.9457]
["bitfinex-derivatives","ETHF0:USTF0",1609976391890,4.00959,1181.2,1180.9,50.9457]
["bitfinex-derivatives","ETHF0:USTF0",1609976392888,99.8442,1182.8,1180.9,50.9457]
["bitfinex-derivatives","ETHF0:USTF0",1609976393089,69.8442,1182.8,1180.9,50.9457]
["bitfinex-derivatives","ETHF0:USTF0",1609976393289,30.0,1182.7,1180.9,50.9457]
["bitfinex-derivatives","ETHF0:USTF0",1609976393890,4.00959,1181.7,1180.9,50.9457]
["bitfinex-derivatives","ETHF0:USTF0",1609976394091,30.0,1182.7,1180.9,50.9457]
["bitfinex-derivatives","ETHF0:USTF0",1609976394493,99.8442,1182.8,1180.9,50.9457]
["bitfinex-derivatives","ETHF0:USTF0",1609976395896,4.00959,1181.5,1180.9,50.9457]
["bitfinex-derivatives","ETHF0:USTF0",1609976397396,4.00959,1181.5,1180.6,54.9419]
["bitfinex-derivatives","ETHF0:USTF0",1609976397997,4.00959,1181.1,1180.6,54.9419]
["bitfinex-derivatives","ETHF0:USTF0",1609976398597,30.0,1182.6,1180.6,54.9419]
["bitfinex-derivatives","ETHF0:USTF0",1609976399900,4.00959,1181.1,1180.6,54.9419]
["bitfinex-derivatives","ETHF0:USTF0",1609976401101,30.0,1182.6,1180.6,54.9419]
["bitfinex-derivatives","ETHF0:USTF0",1609976402002,4.00959,1181.6,1180.6,54.9419]
["bitfinex-derivatives","ETHF0:USTF0",1609976402804,30.0,1182.6,1180.6,54.9419]
["bitfinex-derivatives","ETHF0:USTF0",1609976404005,4.00959,1181.4,1180.6,54.9419]
["bitfinex-derivatives","ETHF0:USTF0",1609976404208,30.0,1182.6,1180.6,54.9419]
["bitfinex-derivatives","ETHF0:USTF0",1609976406711,39.1811,1182.6,1179.3,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1609976406911,30.0,1182.6,1179.3,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1609976408012,4.00959,1181.2,1179.3,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1609976408212,30.0,1182.6,1179.3,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1609976410016,4.00959,1181.8,1179.3,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1609976412016,4.00959,1181.5,1179.3,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1609976412418,30.0,1182.6,1179.3,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1609976413016,30.0,1182.6,1179.3,9.7633]
["bitfinex-derivatives","ETHF0:USTF0",1609976413416,30.0,1182.6,1179.4,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1609976414017,4.00959,1181.9,1179.4,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1609976414417,30.0,1182.6,1179.4,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1609976414618,6.0105,1182.7,1179.4,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1609976415220,33.674,1182.8,1179.4,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1609976415618,30.0,1182.8,1179.4,35.627]
["bitfinex-derivatives","ETHF0:USTF0",1609976416018,4.00959,1182.6,1179.4,35.627]
["bitfinex-derivatives","ETHF0:USTF0",1609976416218,30.0,1183.4,1179.4,35.627]
["bitfinex-derivatives","ETHF0:USTF0",1609976417421,30.0,1183.4,1179.4,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1609976417621,30.0,1183.4,1179.4,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1609976417822,30.0,1183.4,1179.4,39.301]
["bitfinex-derivatives","ETHF0:USTF0",1609976418021,4.00959,1182.9,1179.4,39.301]
["bitfinex-derivatives","ETHF0:USTF0",1609976418321,30.0,1183.4,1179.4,35.627]
["bitfinex-derivatives","ETHF0:USTF0",1609976419724,30.0,1183.4,1179.4,39.301]
["bitfinex-derivatives","ETHF0:USTF0",1609976420125,4.00959,1182.9,1179.4,39.301]
["bitfinex-derivatives","ETHF0:USTF0",1609976421024,34.00959,1182.9,1179.4,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1609976421224,37.68359,1182.9,1179.4,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1609976421826,34.00959,1182.9,1179.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976422026,30.0,1183.4,1179.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976424027,4.00959,1182.8,1179.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976424227,30.0,1183.4,1179.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976425532,30.0,1183.4,1180.4,53.6566]
["bitfinex-derivatives","ETHF0:USTF0",1609976426130,4.00959,1182.9,1180.4,53.6566]
["bitfinex-derivatives","ETHF0:USTF0",1609976426329,30.0,1182.8,1180.4,53.6566]
["bitfinex-derivatives","ETHF0:USTF0",1609976426530,33.674,1182.8,1180.4,53.6566]
["bitfinex-derivatives","ETHF0:USTF0",1609976427430,3.674,1182.8,1180.4,53.6566]
["bitfinex-derivatives","ETHF0:USTF0",1609976428234,4.00959,1182.9,1180.4,53.6566]
["bitfinex-derivatives","ETHF0:USTF0",1609976429231,4.00959,1182.9,1180.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1609976429732,33.674,1183.4,1180.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1609976430131,4.00959,1183.1,1180.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1609976431031,3.674,1183.4,1180.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1609976431232,33.674,1183.4,1180.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1609976431631,33.674,1183.4,1180.5,11.5771]
["bitfinex-derivatives","ETHF0:USTF0",1609976432132,4.00959,1183.1,1180.5,11.5771]
["bitfinex-derivatives","ETHF0:USTF0",1609976434533,34.00959,1183.1,1180.5,11.5771]
["bitfinex-derivatives","ETHF0:USTF0",1609976434936,34.00959,1183.1,1181.2,63.6666]
["bitfinex-derivatives","ETHF0:USTF0",1609976435533,4.00959,1183.1,1181.2,63.6666]
["bitfinex-derivatives","ETHF0:USTF0",1609976443842,33.674,1183.4,1181.2,63.6666]
["bitfinex-derivatives","ETHF0:USTF0",1609976444143,4.00959,1183.2,1181.2,63.6666]
["bitfinex-derivatives","ETHF0:USTF0",1609976444644,34.00959,1183.2,1181.2,63.6666]
["bitfinex-derivatives","ETHF0:USTF0",1609976446248,30.0,1183.2,1181.2,63.6666]
["bitfinex-derivatives","ETHF0:USTF0",1609976446449,30.0,1183.1,1181.2,63.6666]
["bitfinex-derivatives","ETHF0:USTF0",1609976447448,30.0,1183.0,1181.2,63.6666]
["bitfinex-derivatives","ETHF0:USTF0",1609976448249,4.00959,1182.3,1181.2,63.6666]
["bitfinex-derivatives","ETHF0:USTF0",1609976448651,30.0,1183.0,1181.2,63.6666]
["bitfinex-derivatives","ETHF0:USTF0",1609976449351,30.0,1183.3,1181.2,63.6666]
["bitfinex-derivatives","ETHF0:USTF0",1609976450353,4.00959,1182.8,1181.2,63.6666]
["bitfinex-derivatives","ETHF0:USTF0",1609976452355,4.00959,1182.6,1181.2,63.6666]
["bitfinex-derivatives","ETHF0:USTF0",1609976452554,30.0,1183.3,1181.2,63.6666]
["bitfinex-derivatives","ETHF0:USTF0",1609976452754,3.674,1183.4,1181.2,63.6666]
["bitfinex-derivatives","ETHF0:USTF0",1609976453855,3.674,1183.4,1181.7,54.0268]
["bitfinex-derivatives","ETHF0:USTF0",1609976454256,4.00959,1183.1,1181.7,54.0268]
["bitfinex-derivatives","ETHF0:USTF0",1609976455655,3.674,1183.4,1181.7,54.0268]
["bitfinex-derivatives","ETHF0:USTF0",1609976455855,30.0,1183.7,1181.7,54.0268]
["bitfinex-derivatives","ETHF0:USTF0",1609976456657,66.1896,1183.8,1181.7,54.0268]
["bitfinex-derivatives","ETHF0:USTF0",1609976459062,4.00959,1184.1,1182.4,59.7002]
["bitfinex-derivatives","ETHF0:USTF0",1609976463162,4.00959,1184.1,1182.8,69.913]
["bitfinex-derivatives","ETHF0:USTF0",1609976465167,69.8979,1184.7,1182.8,69.913]
["bitfinex-derivatives","ETHF0:USTF0",1609976465366,66.2239,1184.7,1182.8,69.913]
["bitfinex-derivatives","ETHF0:USTF0",1609976466467,4.00959,1184.5,1182.8,69.913]
["bitfinex-derivatives","ETHF0:USTF0",1609976472378,4.00959,1183.9,1182.8,69.913]
["bitfinex-derivatives","ETHF0:USTF0",1609976472578,4.00959,1183.9,1181.4,6.0999]
["bitfinex-derivatives","ETHF0:USTF0",1609976472777,33.674,1184.7,1181.4,6.0999]
["bitfinex-derivatives","ETHF0:USTF0",1609976473179,3.674,1184.7,1181.4,6.0999]
["bitfinex-derivatives","ETHF0:USTF0",1609976473378,33.674,1184.7,1181.4,6.0999]
["bitfinex-derivatives","ETHF0:USTF0",1609976474378,4.00959,1184.0,1181.4,6.0999]
["bitfinex-derivatives","ETHF0:USTF0",1609976474580,7.68359,1184.0,1181.4,6.0999]
["bitfinex-derivatives","ETHF0:USTF0",1609976475480,4.00959,1184.0,1181.4,6.0999]
["bitfinex-derivatives","ETHF0:USTF0",1609976478484,4.00959,1183.7,1181.4,6.0999]
["bitfinex-derivatives","ETHF0:USTF0",1609976478887,3.674,1184.6,1181.4,6.0999]
["bitfinex-derivatives","ETHF0:USTF0",1609976480488,4.00959,1184.4,1181.4,6.0999]
["bitfinex-derivatives","ETHF0:USTF0",1609976482090,4.00959,1184.4,1182.2,47.1617]
["bitfinex-derivatives","ETHF0:USTF0",1609976482491,66.4588,1184.7,1182.2,47.1617]
["bitfinex-derivatives","ETHF0:USTF0",1609976484093,70.1328,1184.7,1182.2,47.1617]
["bitfinex-derivatives","ETHF0:USTF0",1609976484492,4.00959,1184.5,1182.2,47.1617]
["bitfinex-derivatives","ETHF0:USTF0",1609976486795,66.4588,1184.7,1182.2,47.1617]
["bitfinex-derivatives","ETHF0:USTF0",1609976488398,70.1328,1184.7,1182.2,47.1617]
["bitfinex-derivatives","ETHF0:USTF0",1609976488597,4.00959,1184.5,1182.2,47.1617]
["bitfinex-derivatives","ETHF0:USTF0",1609976489199,34.00959,1184.5,1181.4,6.0999]
["bitfinex-derivatives","ETHF0:USTF0",1609976490398,34.00959,1184.5,1179.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976490598,4.00959,1183.0,1179.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976490798,4.00959,1183.0,1179.6,35.9474]
["bitfinex-derivatives","ETHF0:USTF0",1609976491299,4.00959,1183.0,1179.6,5.9474]
["bitfinex-derivatives","ETHF0:USTF0",1609976492499,4.00959,1182.6,1179.6,5.9474]
["bitfinex-derivatives","ETHF0:USTF0",1609976493301,4.00959,1182.6,1179.6,35.9474]
["bitfinex-derivatives","ETHF0:USTF0",1609976493499,30.0,1184.3,1179.6,35.9474]
["bitfinex-derivatives","ETHF0:USTF0",1609976494503,4.00959,1182.9,1179.6,35.9474]
["bitfinex-derivatives","ETHF0:USTF0",1609976495903,30.0,1184.3,1179.6,35.9474]
["bitfinex-derivatives","ETHF0:USTF0",1609976496603,4.00959,1183.0,1179.6,35.9474]
["bitfinex-derivatives","ETHF0:USTF0",1609976498306,30.0,1184.3,1179.6,35.9474]
["bitfinex-derivatives","ETHF0:USTF0",1609976498506,4.00959,1183.4,1179.6,35.9474]
["bitfinex-derivatives","ETHF0:USTF0",1609976500906,4.00959,1183.4,1181.0,54.6442]
["bitfinex-derivatives","ETHF0:USTF0",1609976501607,4.00959,1183.4,1181.1,5.8458]
["bitfinex-derivatives","ETHF0:USTF0",1609976501807,56.6409,1184.2,1181.1,5.8458]
["bitfinex-derivatives","ETHF0:USTF0",1609976502210,56.6409,1184.2,1181.2,6.0029]
["bitfinex-derivatives","ETHF0:USTF0",1609976502511,4.00959,1184.0,1181.2,6.0029]
["bitfinex-derivatives","ETHF0:USTF0",1609976510117,4.00959,1184.0,1182.0,65.5676]
["bitfinex-derivatives","ETHF0:USTF0",1609976510516,4.00959,1183.7,1182.0,65.5676]
["bitfinex-derivatives","ETHF0:USTF0",1609976514221,82.9736,1184.5,1182.0,65.5676]
["bitfinex-derivatives","ETHF0:USTF0",1609976514621,4.00959,1184.0,1182.0,65.5676]
["bitfinex-derivatives","ETHF0:USTF0",1609976515622,52.9736,1184.5,1182.0,65.5676]
["bitfinex-derivatives","ETHF0:USTF0",1609976516623,4.00959,1184.4,1182.0,65.5676]
["bitfinex-derivatives","ETHF0:USTF0",1609976517522,52.9736,1184.5,1182.0,95.5676]
["bitfinex-derivatives","ETHF0:USTF0",1609976517923,52.9736,1184.5,1182.1,6.1357]
["bitfinex-derivatives","ETHF0:USTF0",1609976518723,56.98319,1184.5,1182.1,6.1357]
["bitfinex-derivatives","ETHF0:USTF0",1609976519024,4.00959,1184.5,1182.9,65.7123]
["bitfinex-derivatives","ETHF0:USTF0",1609976524633,103.9974,1185.5,1182.9,65.7123]
["bitfinex-derivatives","ETHF0:USTF0",1609976524934,73.9974,1185.5,1182.9,65.7123]
["bitfinex-derivatives","ETHF0:USTF0",1609976526136,68.0636,1185.5,1182.9,65.7123]
["bitfinex-derivatives","ETHF0:USTF0",1609976526736,64.3896,1185.5,1182.9,65.7123]
["bitfinex-derivatives","ETHF0:USTF0",1609976526935,64.3896,1185.5,1182.9,95.7123]
["bitfinex-derivatives","ETHF0:USTF0",1609976528036,64.3896,1185.5,1183.0,5.9816]
["bitfinex-derivatives","ETHF0:USTF0",1609976528835,68.0636,1185.5,1183.0,5.9816]
["bitfinex-derivatives","ETHF0:USTF0",1609976529036,3.674,1185.5,1183.7,59.746]
["bitfinex-derivatives","ETHF0:USTF0",1609976530638,4.00959,1185.2,1183.7,59.746]
["bitfinex-derivatives","ETHF0:USTF0",1609976531540,11.051,1186.1,1183.7,59.746]
["bitfinex-derivatives","ETHF0:USTF0",1609976531941,3.674,1186.1,1183.7,59.746]
["bitfinex-derivatives","ETHF0:USTF0",1609976532741,4.00959,1185.8,1183.7,59.746]
["bitfinex-derivatives","ETHF0:USTF0",1609976534246,3.674,1186.1,1183.7,59.746]
["bitfinex-derivatives","ETHF0:USTF0",1609976534647,7.68359,1186.1,1183.7,59.746]
["bitfinex-derivatives","ETHF0:USTF0",1609976534847,4.00959,1186.1,1183.7,59.746]
["bitfinex-derivatives","ETHF0:USTF0",1609976537548,4.00959,1186.1,1183.8,5.6024]
["bitfinex-derivatives","ETHF0:USTF0",1609976537749,47.2644,1186.4,1183.8,5.6024]
["bitfinex-derivatives","ETHF0:USTF0",1609976538350,3.674,1186.8,1184.5,61.0194]
["bitfinex-derivatives","ETHF0:USTF0",1609976540052,11.051,1186.8,1184.5,61.0194]
["bitfinex-derivatives","ETHF0:USTF0",1609976540753,4.00959,1185.9,1184.5,61.0194]
["bitfinex-derivatives","ETHF0:USTF0",1609976541753,41.051,1186.8,1184.5,61.0194]
["bitfinex-derivatives","ETHF0:USTF0",1609976541957,11.051,1186.8,1184.5,61.0194]
["bitfinex-derivatives","ETHF0:USTF0",1609976542355,3.674,1186.8,1184.5,61.0194]
["bitfinex-derivatives","ETHF0:USTF0",1609976542755,4.00959,1186.3,1184.5,61.0194]
["bitfinex-derivatives","ETHF0:USTF0",1609976544857,4.00959,1186.0,1184.5,61.0194]
["bitfinex-derivatives","ETHF0:USTF0",1609976548262,11.051,1186.8,1184.5,61.0194]
["bitfinex-derivatives","ETHF0:USTF0",1609976548764,4.00959,1186.2,1184.5,61.0194]
["bitfinex-derivatives","ETHF0:USTF0",1609976550765,4.00959,1186.0,1184.5,61.0194]
["bitfinex-derivatives","ETHF0:USTF0",1609976551465,7.68359,1186.0,1184.5,61.0194]
["bitfinex-derivatives","ETHF0:USTF0",1609976552769,4.00959,1185.4,1184.5,61.0194]
["bitfinex-derivatives","ETHF0:USTF0",1609976554771,4.00959,1184.9,1184.5,61.0194]
["bitfinex-derivatives","ETHF0:USTF0",1609976555472,3.674,1186.0,1184.5,61.0194]
["bitfinex-derivatives","ETHF0:USTF0",1609976556874,4.00959,1185.4,1184.5,61.0194]
["bitfinex-derivatives","ETHF0:USTF0",1609976557072,3.674,1186.0,1182.8,6.0799]
["bitfinex-derivatives","ETHF0:USTF0",1609976557272,3.674,1186.0,1182.9,5.6652]
["bitfinex-derivatives","ETHF0:USTF0",1609976557875,11.051,1186.8,1182.9,5.6652]
["bitfinex-derivatives","ETHF0:USTF0",1609976558274,11.051,1186.8,1182.9,35.6652]
["bitfinex-derivatives","ETHF0:USTF0",1609976558677,3.674,1186.8,1182.9,35.6652]
["bitfinex-derivatives","ETHF0:USTF0",1609976559077,4.00959,1186.9,1182.9,35.6652]
["bitfinex-derivatives","ETHF0:USTF0",1609976559277,7.68359,1186.9,1182.9,37.8494]
["bitfinex-derivatives","ETHF0:USTF0",1609976559678,4.00959,1186.9,1182.9,37.8494]
["bitfinex-derivatives","ETHF0:USTF0",1609976559879,7.68359,1186.9,1182.9,7.8494]
["bitfinex-derivatives","ETHF0:USTF0",1609976560681,7.68359,1186.9,1182.9,37.8494]
["bitfinex-derivatives","ETHF0:USTF0",1609976560881,4.00959,1186.4,1182.9,37.8494]
["bitfinex-derivatives","ETHF0:USTF0",1609976561282,3.674,1186.9,1182.9,37.8494]
["bitfinex-derivatives","ETHF0:USTF0",1609976562587,3.674,1186.9,1182.9,7.8494]
["bitfinex-derivatives","ETHF0:USTF0",1609976562782,4.00959,1186.5,1182.9,37.8494]
["bitfinex-derivatives","ETHF0:USTF0",1609976563182,3.674,1186.9,1182.9,37.8494]
["bitfinex-derivatives","ETHF0:USTF0",1609976563881,3.674,1186.9,1182.9,7.8494]
["bitfinex-derivatives","ETHF0:USTF0",1609976564883,4.00959,1186.0,1182.9,7.8494]
["bitfinex-derivatives","ETHF0:USTF0",1609976566486,4.00959,1186.0,1183.4,59.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609976566886,84.1013,1186.7,1183.4,59.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609976567086,54.1013,1186.7,1183.4,59.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609976567486,54.1013,1186.7,1183.4,61.9502]
["bitfinex-derivatives","ETHF0:USTF0",1609976567687,54.1013,1186.7,1183.5,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1609976568288,48.4382,1186.7,1183.5,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1609976568487,48.4382,1186.7,1183.6,5.8637]
["bitfinex-derivatives","ETHF0:USTF0",1609976568887,4.00959,1186.6,1183.6,5.8637]
["bitfinex-derivatives","ETHF0:USTF0",1609976569987,48.4382,1186.7,1183.6,5.8637]
["bitfinex-derivatives","ETHF0:USTF0",1609976570789,4.00959,1186.5,1183.6,5.8637]
["bitfinex-derivatives","ETHF0:USTF0",1609976572795,4.00959,1185.9,1183.6,5.8637]
["bitfinex-derivatives","ETHF0:USTF0",1609976574894,4.00959,1185.4,1183.6,5.8637]
["bitfinex-derivatives","ETHF0:USTF0",1609976575094,84.0833,1186.7,1183.6,5.8637]
["bitfinex-derivatives","ETHF0:USTF0",1609976575494,54.0833,1186.7,1183.6,5.8637]
["bitfinex-derivatives","ETHF0:USTF0",1609976575895,5.6451,1186.7,1183.9,59.4662]
["bitfinex-derivatives","ETHF0:USTF0",1609976576894,7.377,1186.8,1183.9,59.4662]
["bitfinex-derivatives","ETHF0:USTF0",1609976577095,7.377,1186.8,1183.9,89.4662]
["bitfinex-derivatives","ETHF0:USTF0",1609976578094,3.674,1186.9,1183.9,89.4662]
["bitfinex-derivatives","ETHF0:USTF0",1609976578295,3.674,1186.9,1183.9,92.4471]
["bitfinex-derivatives","ETHF0:USTF0",1609976578497,3.674,1186.9,1183.9,62.4471]
["bitfinex-derivatives","ETHF0:USTF0",1609976578896,7.68359,1186.9,1183.9,92.4471]
["bitfinex-derivatives","ETHF0:USTF0",1609976579097,7.68359,1186.9,1185.2,67.6411]
["bitfinex-derivatives","ETHF0:USTF0",1609976579297,4.00959,1186.9,1185.2,67.6411]
["bitfinex-derivatives","ETHF0:USTF0",1609976579497,33.674,1189.0,1185.2,67.6411]
["bitfinex-derivatives","ETHF0:USTF0",1609976580096,3.674,1189.0,1185.2,67.6411]
["bitfinex-derivatives","ETHF0:USTF0",1609976580800,3.674,1189.0,1185.2,69.7078]
["bitfinex-derivatives","ETHF0:USTF0",1609976581001,4.00959,1187.7,1185.2,69.7078]
["bitfinex-derivatives","ETHF0:USTF0",1609976581398,7.68359,1187.7,1185.2,69.7078]
["bitfinex-derivatives","ETHF0:USTF0",1609976581798,4.00959,1187.7,1185.2,69.7078]
["bitfinex-derivatives","ETHF0:USTF0",1609976581999,7.68359,1187.7,1185.2,69.7078]
["bitfinex-derivatives","ETHF0:USTF0",1609976582798,15.06059,1187.7,1185.2,69.7078]
["bitfinex-derivatives","ETHF0:USTF0",1609976582998,4.00959,1187.0,1185.2,69.7078]
["bitfinex-derivatives","ETHF0:USTF0",1609976583899,11.051,1187.7,1185.2,69.7078]
["bitfinex-derivatives","ETHF0:USTF0",1609976584298,3.674,1187.7,1185.2,69.7078]
["bitfinex-derivatives","ETHF0:USTF0",1609976584899,4.00959,1187.4,1185.2,69.7078]
["bitfinex-derivatives","ETHF0:USTF0",1609976585303,4.00959,1187.4,1185.5,64.0618]
["bitfinex-derivatives","ETHF0:USTF0",1609976586807,4.00959,1187.4,1185.5,67.2015]
["bitfinex-derivatives","ETHF0:USTF0",1609976587907,7.68359,1187.4,1185.5,67.2015]
["bitfinex-derivatives","ETHF0:USTF0",1609976588107,4.00959,1187.4,1185.5,67.2015]
["bitfinex-derivatives","ETHF0:USTF0",1609976588909,4.00959,1187.8,1185.5,67.2015]
["bitfinex-derivatives","ETHF0:USTF0",1609976589113,7.68359,1187.8,1185.5,67.2015]
["bitfinex-derivatives","ETHF0:USTF0",1609976592112,15.06059,1187.8,1185.5,67.2015]
["bitfinex-derivatives","ETHF0:USTF0",1609976593013,4.00959,1186.5,1185.5,67.2015]
["bitfinex-derivatives","ETHF0:USTF0",1609976593612,11.051,1187.8,1185.5,67.2015]
["bitfinex-derivatives","ETHF0:USTF0",1609976594513,41.051,1187.8,1185.5,67.2015]
["bitfinex-derivatives","ETHF0:USTF0",1609976594713,41.051,1187.8,1185.5,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1609976594912,41.051,1187.8,1185.2,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1609976594913,4.00959,1186.1,1185.2,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1609976595313,41.051,1187.8,1185.1,60.8358]
["bitfinex-derivatives","ETHF0:USTF0",1609976595513,11.051,1187.8,1185.1,60.8358]
["bitfinex-derivatives","ETHF0:USTF0",1609976595713,41.051,1187.8,1185.1,60.8358]
["bitfinex-derivatives","ETHF0:USTF0",1609976597514,41.051,1187.8,1185.1,63.2361]
["bitfinex-derivatives","ETHF0:USTF0",1609976598916,4.00959,1185.4,1185.1,63.2361]
["bitfinex-derivatives","ETHF0:USTF0",1609976599917,30.0,1187.3,1185.1,63.2361]
["bitfinex-derivatives","ETHF0:USTF0",1609976600917,4.00959,1185.8,1185.1,63.2361]
["bitfinex-derivatives","ETHF0:USTF0",1609976601117,30.0,1187.6,1185.1,63.2361]
["bitfinex-derivatives","ETHF0:USTF0",1609976601920,2.6809,1187.7,1185.1,63.2361]
["bitfinex-derivatives","ETHF0:USTF0",1609976602118,11.051,1187.8,1185.1,63.2361]
["bitfinex-derivatives","ETHF0:USTF0",1609976602918,4.00959,1186.6,1185.1,63.2361]
["bitfinex-derivatives","ETHF0:USTF0",1609976603318,11.051,1187.8,1185.1,63.2361]
["bitfinex-derivatives","ETHF0:USTF0",1609976604020,11.051,1187.8,1185.1,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1609976604424,11.051,1187.8,1184.8,69.4764]
["bitfinex-derivatives","ETHF0:USTF0",1609976604825,11.051,1187.8,1184.8,99.4764]
["bitfinex-derivatives","ETHF0:USTF0",1609976605023,4.00959,1187.3,1184.8,99.4764]
["bitfinex-derivatives","ETHF0:USTF0",1609976605822,4.00959,1187.3,1184.8,69.4764]
["bitfinex-derivatives","ETHF0:USTF0",1609976606322,11.051,1187.8,1184.8,69.4764]
["bitfinex-derivatives","ETHF0:USTF0",1609976606521,11.051,1187.8,1184.8,99.4764]
["bitfinex-derivatives","ETHF0:USTF0",1609976606721,3.674,1187.8,1184.8,99.4764]
["bitfinex-derivatives","ETHF0:USTF0",1609976606922,4.00959,1187.4,1184.8,99.4764]
["bitfinex-derivatives","ETHF0:USTF0",1609976607720,4.00959,1187.4,1184.8,69.4764]
["bitfinex-derivatives","ETHF0:USTF0",1609976608321,4.00959,1187.4,1184.8,99.4764]
["bitfinex-derivatives","ETHF0:USTF0",1609976609321,4.00959,1187.4,1184.8,69.4764]
["bitfinex-derivatives","ETHF0:USTF0",1609976610024,4.00959,1187.4,1184.9,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1609976610624,34.00959,1187.4,1184.8,69.4764]
["bitfinex-derivatives","ETHF0:USTF0",1609976611024,4.00959,1186.1,1184.8,69.4764]
["bitfinex-derivatives","ETHF0:USTF0",1609976611224,30.0,1187.7,1184.8,69.4764]
["bitfinex-derivatives","ETHF0:USTF0",1609976611825,11.051,1187.8,1184.8,69.4764]
["bitfinex-derivatives","ETHF0:USTF0",1609976612025,11.051,1187.8,1184.8,72.6952]
["bitfinex-derivatives","ETHF0:USTF0",1609976612627,30.0,1187.7,1184.9,5.8936]
["bitfinex-derivatives","ETHF0:USTF0",1609976613027,4.00959,1186.6,1184.9,5.8936]
["bitfinex-derivatives","ETHF0:USTF0",1609976613427,11.051,1187.8,1184.9,5.8936]
["bitfinex-derivatives","ETHF0:USTF0",1609976614127,11.051,1187.8,1185.0,5.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609976614928,4.00959,1187.4,1185.0,5.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609976615526,4.00959,1187.4,1185.0,35.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609976616427,11.051,1187.8,1185.0,35.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609976617028,7.377,1187.8,1185.0,35.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609976617627,47.6357,1188.1,1185.0,35.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609976620230,47.6357,1188.1,1185.0,5.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609976620430,47.6357,1188.1,1185.0,35.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609976621129,4.00959,1187.2,1185.0,35.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609976621529,4.00959,1187.2,1185.0,5.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609976622129,47.6357,1188.1,1185.0,5.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609976622530,47.6357,1188.1,1185.0,35.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609976622929,3.674,1188.8,1185.0,35.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609976623529,3.674,1188.8,1185.0,5.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609976624230,3.674,1188.8,1185.0,35.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609976625133,4.00959,1188.4,1185.0,35.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609976626835,9.7581,1190.3,1185.0,35.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609976627035,4.00959,1188.5,1185.0,35.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609976627436,7.68359,1188.5,1185.0,35.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609976627835,4.00959,1188.5,1185.0,35.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609976628038,3.99999106,1188.5,1185.0,35.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609976628836,7.67399106,1188.5,1185.0,35.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609976629037,3.674,1188.5,1185.0,35.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609976629238,33.674,1190.2,1185.0,35.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609976629437,3.674,1190.2,1185.0,35.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609976631039,4.00959,1188.3,1185.0,35.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609976632241,4.00959,1188.3,1185.6,66.6928]
["bitfinex-derivatives","ETHF0:USTF0",1609976632641,4.00959,1188.3,1185.7,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1609976632842,4.00959,1188.3,1185.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976633040,61.7064,1189.9,1185.8,36.0674]
["bitfinex-derivatives","ETHF0:USTF0",1609976633543,91.7064,1189.9,1185.8,36.0674]
["bitfinex-derivatives","ETHF0:USTF0",1609976633944,91.7064,1189.9,1185.8,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1609976634643,91.7064,1189.9,1185.8,36.0674]
["bitfinex-derivatives","ETHF0:USTF0",1609976634644,61.7064,1189.9,1185.8,36.0674]
["bitfinex-derivatives","ETHF0:USTF0",1609976635045,4.00959,1188.3,1185.8,36.0674]
["bitfinex-derivatives","ETHF0:USTF0",1609976635244,61.7064,1189.9,1185.8,36.0674]
["bitfinex-derivatives","ETHF0:USTF0",1609976637046,4.00959,1188.7,1185.8,36.0674]
["bitfinex-derivatives","ETHF0:USTF0",1609976637447,4.00959,1188.7,1185.8,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1609976638348,4.00959,1188.7,1185.8,36.0674]
["bitfinex-derivatives","ETHF0:USTF0",1609976639046,4.00959,1188.7,1186.2,65.294]
["bitfinex-derivatives","ETHF0:USTF0",1609976639448,4.00959,1188.7,1186.3,6.1023]
["bitfinex-derivatives","ETHF0:USTF0",1609976639849,4.00959,1188.7,1186.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976640147,4.00959,1188.7,1186.5,5.6826]
["bitfinex-derivatives","ETHF0:USTF0",1609976640347,3.674,1190.2,1186.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976641048,4.00959,1188.8,1186.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976641248,4.00959,1188.8,1186.5,5.6826]
["bitfinex-derivatives","ETHF0:USTF0",1609976641648,7.68359,1188.8,1186.9,48.0087]
["bitfinex-derivatives","ETHF0:USTF0",1609976642048,4.00959,1188.8,1186.9,48.0087]
["bitfinex-derivatives","ETHF0:USTF0",1609976642648,7.68359,1188.8,1186.9,48.0087]
["bitfinex-derivatives","ETHF0:USTF0",1609976642848,4.00959,1188.8,1186.9,48.0087]
["bitfinex-derivatives","ETHF0:USTF0",1609976643951,9.7581,1190.3,1186.9,78.0087]
["bitfinex-derivatives","ETHF0:USTF0",1609976644350,9.7581,1190.3,1187.0,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1609976644551,3.674,1190.3,1187.0,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1609976644951,30.0,1190.2,1187.0,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1609976645151,4.00959,1188.3,1186.9,48.0087]
["bitfinex-derivatives","ETHF0:USTF0",1609976647152,4.00959,1187.3,1186.9,48.0087]
["bitfinex-derivatives","ETHF0:USTF0",1609976649054,4.00959,1187.1,1186.9,48.0087]
["bitfinex-derivatives","ETHF0:USTF0",1609976649253,30.0,1189.3,1186.9,48.0087]
["bitfinex-derivatives","ETHF0:USTF0",1609976649453,6.6104,1189.4,1186.9,48.0087]
["bitfinex-derivatives","ETHF0:USTF0",1609976650152,33.674,1189.4,1186.9,48.0087]
["bitfinex-derivatives","ETHF0:USTF0",1609976651154,4.00959,1187.7,1186.7,59.6399]
["bitfinex-derivatives","ETHF0:USTF0",1609976653056,4.00959,1187.2,1186.7,59.6399]
["bitfinex-derivatives","ETHF0:USTF0",1609976653456,33.674,1189.4,1186.7,59.6399]
["bitfinex-derivatives","ETHF0:USTF0",1609976654557,33.674,1189.4,1186.7,62.1546]
["bitfinex-derivatives","ETHF0:USTF0",1609976655059,4.00959,1187.6,1186.7,62.1546]
["bitfinex-derivatives","ETHF0:USTF0",1609976657160,4.00959,1187.3,1186.7,62.1546]
["bitfinex-derivatives","ETHF0:USTF0",1609976659262,33.674,1189.4,1186.7,62.1546]
["bitfinex-derivatives","ETHF0:USTF0",1609976660463,33.674,1189.4,1186.7,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1609976660662,33.674,1189.4,1186.7,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1609976661062,3.674,1189.4,1186.7,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1609976661263,4.00959,1187.5,1186.7,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1609976662463,33.674,1189.4,1186.7,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1609976662864,3.674,1189.4,1186.7,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1609976663264,4.00959,1188.0,1186.7,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1609976664268,3.674,1189.4,1186.7,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1609976665368,4.00959,1188.6,1186.7,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1609976665767,4.00959,1188.6,1186.1,90.1103]
["bitfinex-derivatives","ETHF0:USTF0",1609976666468,4.00959,1188.6,1186.1,60.1103]
["bitfinex-derivatives","ETHF0:USTF0",1609976667268,4.00959,1188.4,1186.1,60.1103]
["bitfinex-derivatives","ETHF0:USTF0",1609976667471,7.68359,1188.4,1186.1,60.1103]
["bitfinex-derivatives","ETHF0:USTF0",1609976667869,86.4479,1189.7,1186.1,90.1103]
["bitfinex-derivatives","ETHF0:USTF0",1609976669068,22.043,1189.7,1186.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976669269,4.00959,1188.7,1186.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976669672,14.666,1189.7,1186.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976669872,14.666,1189.7,1187.0,60.9662]
["bitfinex-derivatives","ETHF0:USTF0",1609976670271,14.666,1189.7,1187.0,63.5074]
["bitfinex-derivatives","ETHF0:USTF0",1609976671273,4.00959,1189.1,1187.0,63.5074]
["bitfinex-derivatives","ETHF0:USTF0",1609976673479,4.00959,1189.1,1187.0,93.5074]
["bitfinex-derivatives","ETHF0:USTF0",1609976673677,11.051,1190.9,1187.0,93.5074]
["bitfinex-derivatives","ETHF0:USTF0",1609976675379,4.00959,1189.7,1187.0,93.5074]
["bitfinex-derivatives","ETHF0:USTF0",1609976675579,11.051,1190.9,1187.0,93.5074]
["bitfinex-derivatives","ETHF0:USTF0",1609976676479,11.051,1190.9,1187.0,63.5074]
["bitfinex-derivatives","ETHF0:USTF0",1609976676681,11.051,1190.9,1187.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976677281,4.00959,1190.1,1187.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976679181,4.00959,1190.1,1187.9,60.5657]
["bitfinex-derivatives","ETHF0:USTF0",1609976679381,4.00959,1190.1,1188.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976679580,3.674,1190.9,1188.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976679581,3.674,1190.9,1188.0,36.1463]
["bitfinex-derivatives","ETHF0:USTF0",1609976679782,22.043,1192.1,1188.0,36.1463]
["bitfinex-derivatives","ETHF0:USTF0",1609976679981,22.043,1192.1,1188.1,5.8175]
["bitfinex-derivatives","ETHF0:USTF0",1609976680180,22.043,1192.1,1188.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976681282,4.00959,1190.7,1188.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976681684,4.00959,1190.7,1188.1,5.8175]
["bitfinex-derivatives","ETHF0:USTF0",1609976682084,7.68359,1190.7,1188.1,5.8175]
["bitfinex-derivatives","ETHF0:USTF0",1609976682784,22.043,1192.1,1188.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976683385,4.00959,1190.1,1188.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976683585,22.043,1192.1,1188.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976683784,22.043,1192.1,1188.1,5.8175]
["bitfinex-derivatives","ETHF0:USTF0",1609976683985,22.043,1192.1,1188.2,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1609976685385,4.00959,1190.2,1188.2,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1609976685587,22.043,1192.1,1188.2,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1609976687389,4.00959,1190.8,1188.2,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1609976687588,7.68359,1190.8,1188.2,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1609976688588,7.68359,1190.8,1188.3,60.7302]
["bitfinex-derivatives","ETHF0:USTF0",1609976689388,4.00959,1190.6,1188.3,60.7302]
["bitfinex-derivatives","ETHF0:USTF0",1609976689587,4.00959,1190.6,1188.3,90.7302]
["bitfinex-derivatives","ETHF0:USTF0",1609976689988,7.68359,1190.6,1188.3,90.7302]
["bitfinex-derivatives","ETHF0:USTF0",1609976690587,7.68359,1190.6,1188.3,60.7302]
["bitfinex-derivatives","ETHF0:USTF0",1609976690988,4.00959,1190.6,1188.3,60.7302]
["bitfinex-derivatives","ETHF0:USTF0",1609976691388,4.00959,1190.9,1188.3,60.7302]
["bitfinex-derivatives","ETHF0:USTF0",1609976691793,4.00959,1190.9,1188.3,90.7302]
["bitfinex-derivatives","ETHF0:USTF0",1609976693089,22.043,1192.1,1188.3,90.7302]
["bitfinex-derivatives","ETHF0:USTF0",1609976693292,4.00959,1191.3,1188.3,90.7302]
["bitfinex-derivatives","ETHF0:USTF0",1609976697295,4.00959,1191.0,1188.3,90.7302]
["bitfinex-derivatives","ETHF0:USTF0",1609976697796,22.043,1192.1,1188.3,90.7302]
["bitfinex-derivatives","ETHF0:USTF0",1609976698794,7.377,1192.1,1188.3,90.7302]
["bitfinex-derivatives","ETHF0:USTF0",1609976698995,11.051,1192.1,1188.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976699397,4.00959,1191.2,1188.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976699596,4.00959,1191.2,1189.2,56.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609976700398,7.68359,1191.2,1189.2,56.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609976701098,4.00959,1191.2,1189.2,56.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609976701399,4.00959,1191.0,1189.2,56.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609976701700,3.674,1192.1,1189.2,56.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609976702500,11.051,1192.1,1189.2,56.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609976702904,3.674,1192.1,1189.2,56.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609976703403,4.00959,1191.1,1189.2,56.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609976703602,4.00959,1191.1,1189.2,86.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609976703802,17.0618,1193.2,1189.2,86.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609976704003,17.0618,1193.2,1189.2,89.9102]
["bitfinex-derivatives","ETHF0:USTF0",1609976704202,47.0618,1193.2,1189.3,5.8872]
["bitfinex-derivatives","ETHF0:USTF0",1609976705205,17.0618,1193.2,1189.3,5.8872]
["bitfinex-derivatives","ETHF0:USTF0",1609976705407,4.00959,1191.1,1189.3,5.8872]
["bitfinex-derivatives","ETHF0:USTF0",1609976706207,7.68359,1191.1,1189.3,11.5607]
["bitfinex-derivatives","ETHF0:USTF0",1609976706407,17.0618,1193.2,1189.3,11.5607]
["bitfinex-derivatives","ETHF0:USTF0",1609976708013,47.0618,1193.2,1189.3,11.5607]
["bitfinex-derivatives","ETHF0:USTF0",1609976708210,47.0618,1193.2,1189.3,5.6735]
["bitfinex-derivatives","ETHF0:USTF0",1609976708411,47.0618,1193.2,1189.2,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1609976708611,83.0848,1193.2,1189.2,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1609976709013,53.0848,1193.2,1188.3,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1609976709214,30.0,1193.1,1188.4,5.8729]
["bitfinex-derivatives","ETHF0:USTF0",1609976709412,4.00959,1190.4,1189.7,47.6495]
["bitfinex-derivatives","ETHF0:USTF0",1609976709614,4.00959,1190.4,1188.3,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1609976711514,4.00959,1189.9,1188.3,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1609976711915,4.00959,1189.9,1188.2,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1609976712117,4.00959,1189.9,1187.1,6.0828]
["bitfinex-derivatives","ETHF0:USTF0",1609976712315,4.00959,1189.9,1187.2,6.0734]
["bitfinex-derivatives","ETHF0:USTF0",1609976713116,4.00959,1189.9,1187.2,36.0734]
["bitfinex-derivatives","ETHF0:USTF0",1609976713514,4.00959,1189.6,1187.2,36.0734]
["bitfinex-derivatives","ETHF0:USTF0",1609976714115,4.00959,1189.6,1187.2,6.0734]
["bitfinex-derivatives","ETHF0:USTF0",1609976715315,4.00959,1189.6,1187.0,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1609976715516,35.6661,1191.3,1186.2,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1609976715721,5.5602,1191.2,1186.2,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1609976715915,35.5602,1191.2,1182.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976716116,39.2342,1191.2,1186.2,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1609976717716,39.2342,1191.2,1186.2,33.0608]
["bitfinex-derivatives","ETHF0:USTF0",1609976718319,39.2342,1191.2,1186.3,6.0564]
["bitfinex-derivatives","ETHF0:USTF0",1609976718618,39.2342,1191.2,1186.3,11.6457]
["bitfinex-derivatives","ETHF0:USTF0",1609976719519,4.00959,1187.9,1186.3,11.6457]
["bitfinex-derivatives","ETHF0:USTF0",1609976719721,4.00959,1187.9,1186.2,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1609976721021,41.6064,1190.1,1182.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976721621,4.00959,1188.0,1182.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976722022,11.6064,1190.1,1182.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976722823,5.9015,1190.1,1182.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976723023,30.0,1190.9,1182.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976723222,5.8477,1190.8,1182.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976723625,4.00959,1189.9,1182.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976723824,4.00959,1189.9,1182.9,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609976724224,3.674,1191.2,1182.9,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609976724424,3.674,1191.2,1182.9,69.1234]
["bitfinex-derivatives","ETHF0:USTF0",1609976724823,33.674,1191.2,1182.9,69.1234]
["bitfinex-derivatives","ETHF0:USTF0",1609976725024,33.674,1191.2,1182.9,33.1004]
["bitfinex-derivatives","ETHF0:USTF0",1609976725625,5.8417,1191.1,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976726627,3.674,1191.2,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976727529,4.00959,1189.7,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976727729,3.674,1191.2,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976727930,3.674,1191.2,1189.6,6.50739]
["bitfinex-derivatives","ETHF0:USTF0",1609976729629,4.00959,1190.0,1189.6,6.50739]
["bitfinex-derivatives","ETHF0:USTF0",1609976730028,4.00959,1190.0,1189.6,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1609976731631,4.00959,1189.7,1189.6,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1609976733033,4.00959,1189.7,1188.3,63.2473]
["bitfinex-derivatives","ETHF0:USTF0",1609976733530,4.00959,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976734032,4.00959,1189.4,1188.3,63.2473]
["bitfinex-derivatives","ETHF0:USTF0",1609976735532,4.00959,1189.4,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976735932,4.00959,1189.4,1188.0,59.8563]
["bitfinex-derivatives","ETHF0:USTF0",1609976737638,4.00959,1188.1,1188.0,59.8563]
["bitfinex-derivatives","ETHF0:USTF0",1609976738037,30.0,1190.1,1188.0,59.8563]
["bitfinex-derivatives","ETHF0:USTF0",1609976738236,30.0,1190.1,1188.0,61.978]
["bitfinex-derivatives","ETHF0:USTF0",1609976738537,3.674,1190.2,1188.0,61.978]
["bitfinex-derivatives","ETHF0:USTF0",1609976738737,30.0,1190.1,1188.0,61.978]
["bitfinex-derivatives","ETHF0:USTF0",1609976739539,4.00959,1188.1,1188.0,61.978]
["bitfinex-derivatives","ETHF0:USTF0",1609976740039,3.674,1190.2,1188.0,61.978]
["bitfinex-derivatives","ETHF0:USTF0",1609976741541,3.674,1190.2,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976741941,3.674,1190.2,1189.0,6.79869]
["bitfinex-derivatives","ETHF0:USTF0",1609976742140,3.674,1190.2,1189.0,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1609976743543,4.00959,1189.9,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976743942,4.00959,1189.9,1189.0,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1609976744947,72.38539,1189.9,1189.0,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1609976745146,68.3758,1189.9,1189.0,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1609976745549,68.3758,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976746350,68.3758,1189.9,1189.0,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1609976747053,68.3758,1189.9,1188.0,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1609976747452,68.3758,1189.9,1187.9,5.6697]
["bitfinex-derivatives","ETHF0:USTF0",1609976747853,68.3758,1189.9,1050.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976748053,68.3758,1189.9,1185.6,5.7265]
["bitfinex-derivatives","ETHF0:USTF0",1609976748254,68.3758,1189.9,1185.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976749554,4.00959,1189.6,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976751558,4.00959,1189.6,1185.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976751559,68.3758,1189.9,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976752156,68.3758,1189.9,1189.2,7.08259]
["bitfinex-derivatives","ETHF0:USTF0",1609976752557,68.3758,1189.9,1189.2,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1609976753662,4.00959,1189.4,1189.2,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1609976755167,3.674,1190.2,1189.2,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1609976755565,4.00959,1189.5,1189.2,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1609976757168,3.674,1190.2,1188.0,65.1887]
["bitfinex-derivatives","ETHF0:USTF0",1609976757567,4.00959,1190.1,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976759473,3.674,1190.2,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976759674,3.674,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976759876,4.00959,1190.6,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976760873,4.00959,1190.6,1189.2,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1609976761675,4.00959,1190.6,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976761875,4.00959,1190.6,1190.0,6.07899]
["bitfinex-derivatives","ETHF0:USTF0",1609976762275,4.00959,1190.6,1190.0,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1609976763777,4.00959,1190.1,1190.0,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1609976765777,4.00959,1190.1,1189.2,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1609976765977,4.00959,1190.1,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976767680,4.00959,1189.8,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976767879,11.051,1190.8,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976768079,11.051,1190.8,1189.3,6.20189]
["bitfinex-derivatives","ETHF0:USTF0",1609976769482,11.051,1190.8,1189.3,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1609976769683,4.00959,1189.4,1189.3,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1609976770786,11.051,1190.8,1189.3,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1609976770986,41.051,1190.8,1189.3,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1609976771788,4.00959,1189.4,1189.3,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1609976773191,4.00959,1189.4,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976773792,30.0,1190.6,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976774092,30.0,1190.6,1188.8,7.05429]
["bitfinex-derivatives","ETHF0:USTF0",1609976774392,30.0,1190.6,1188.8,3.0447]
["bitfinex-derivatives","ETHF0:USTF0",1609976775894,4.00959,1189.0,1188.8,3.0447]
["bitfinex-derivatives","ETHF0:USTF0",1609976779099,4.00959,1189.0,1188.3,56.0398]
["bitfinex-derivatives","ETHF0:USTF0",1609976779798,4.00959,1188.4,1188.3,60.04939]
["bitfinex-derivatives","ETHF0:USTF0",1609976780098,4.00959,1188.4,1188.3,56.0398]
["bitfinex-derivatives","ETHF0:USTF0",1609976780898,32.7389,1190.6,1188.3,56.0398]
["bitfinex-derivatives","ETHF0:USTF0",1609976781398,30.0,1190.6,1188.3,56.0398]
["bitfinex-derivatives","ETHF0:USTF0",1609976781698,66.2506,1190.7,1188.3,56.0398]
["bitfinex-derivatives","ETHF0:USTF0",1609976781998,4.00959,1189.3,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976782803,11.051,1190.8,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976783799,4.00959,1189.9,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976784198,4.00959,1189.9,1185.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976784399,7.68359,1189.9,1185.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976785898,4.00959,1189.5,1185.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976786299,3.674,1189.9,1185.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976787902,4.00959,1189.8,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976789004,11.051,1190.8,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976789804,4.00959,1190.0,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976790905,4.00959,1190.0,1187.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976791304,4.00959,1190.0,1187.1,5.9432]
["bitfinex-derivatives","ETHF0:USTF0",1609976791804,4.00959,1189.6,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976793004,11.051,1190.8,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976793506,11.051,1190.8,1189.3,6.20519]
["bitfinex-derivatives","ETHF0:USTF0",1609976793904,4.00959,1189.7,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976794105,11.051,1190.8,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976795806,11.051,1190.8,1189.3,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1609976795807,11.051,1190.8,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976796407,7.377,1190.8,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976797910,4.00959,1190.6,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976800013,4.00959,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976801514,7.377,1190.8,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976801914,4.00959,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976802116,4.00959,1190.6,1189.7,51.9096]
["bitfinex-derivatives","ETHF0:USTF0",1609976803823,4.00959,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976804226,7.377,1190.8,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976805225,7.377,1190.8,1189.7,51.9096]
["bitfinex-derivatives","ETHF0:USTF0",1609976805925,4.00959,1190.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976806426,7.377,1190.8,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976807530,7.377,1190.8,1189.7,51.9096]
["bitfinex-derivatives","ETHF0:USTF0",1609976807930,4.00959,1190.2,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976808330,4.00959,1190.2,1189.7,51.9096]
["bitfinex-derivatives","ETHF0:USTF0",1609976809934,4.00959,1189.8,1189.7,51.9096]
["bitfinex-derivatives","ETHF0:USTF0",1609976810834,4.00959,1189.8,1189.3,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1609976811033,4.00959,1189.8,1187.7,5.7191]
["bitfinex-derivatives","ETHF0:USTF0",1609976811235,7.68359,1189.8,1187.7,5.7191]
["bitfinex-derivatives","ETHF0:USTF0",1609976811836,7.68359,1189.8,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976812036,4.00959,1189.8,1187.7,5.7191]
["bitfinex-derivatives","ETHF0:USTF0",1609976812236,7.68359,1189.8,1187.7,5.7191]
["bitfinex-derivatives","ETHF0:USTF0",1609976813337,7.68359,1189.8,1184.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976813739,7.68359,1189.8,1184.4,6.0214]
["bitfinex-derivatives","ETHF0:USTF0",1609976813938,4.00959,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976814737,4.00959,1188.8,1184.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976816039,4.00959,1188.8,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976816440,4.00959,1188.8,1188.1,7.39809]
["bitfinex-derivatives","ETHF0:USTF0",1609976817240,5.70209,1188.8,1188.1,7.39809]
["bitfinex-derivatives","ETHF0:USTF0",1609976817439,1.6925,1188.8,1188.1,7.39809]
["bitfinex-derivatives","ETHF0:USTF0",1609976817640,3.674,1189.8,1188.1,7.39809]
["bitfinex-derivatives","ETHF0:USTF0",1609976818040,4.00959,1189.2,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976818247,3.674,1189.8,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976818548,9.7889,1190.7,1188.8,6.83179]
["bitfinex-derivatives","ETHF0:USTF0",1609976818749,3.674,1190.7,1188.8,6.83179]
["bitfinex-derivatives","ETHF0:USTF0",1609976819949,4.00959,1190.3,1188.8,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1609976820149,4.00959,1190.3,1189.0,64.2301]
["bitfinex-derivatives","ETHF0:USTF0",1609976821149,3.674,1190.7,1189.0,64.2301]
["bitfinex-derivatives","ETHF0:USTF0",1609976821550,5.3342,1190.7,1189.0,64.2301]
["bitfinex-derivatives","ETHF0:USTF0",1609976821950,4.00959,1190.6,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976822350,4.00959,1190.6,1189.0,64.2301]
["bitfinex-derivatives","ETHF0:USTF0",1609976822751,7.11809,1190.6,1189.0,64.2301]
["bitfinex-derivatives","ETHF0:USTF0",1609976822952,4.00959,1190.6,1189.0,64.2301]
["bitfinex-derivatives","ETHF0:USTF0",1609976823952,4.00959,1189.9,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976824556,11.051,1190.8,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976825156,11.051,1190.8,1189.6,6.73189]
["bitfinex-derivatives","ETHF0:USTF0",1609976825957,4.00959,1190.4,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976826156,4.00959,1190.4,1189.6,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1609976828057,4.00959,1190.2,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976828458,11.051,1190.8,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976828661,7.377,1190.8,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976830060,4.00959,1190.4,1189.6,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1609976830260,4.00959,1190.4,1189.2,67.305]
["bitfinex-derivatives","ETHF0:USTF0",1609976830760,11.051,1190.8,1189.2,67.305]
["bitfinex-derivatives","ETHF0:USTF0",1609976831962,4.00959,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976832162,4.00959,1190.3,1189.2,67.305]
["bitfinex-derivatives","ETHF0:USTF0",1609976832564,11.051,1190.8,1189.2,67.305]
["bitfinex-derivatives","ETHF0:USTF0",1609976833766,7.377,1190.8,1189.2,67.305]
["bitfinex-derivatives","ETHF0:USTF0",1609976833965,7.377,1190.8,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976834167,11.051,1190.8,1189.2,67.305]
["bitfinex-derivatives","ETHF0:USTF0",1609976835965,4.00959,1190.4,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976836765,11.051,1190.8,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976836967,7.377,1190.8,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976837365,3.674,1191.6,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976837968,3.674,1191.6,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976838368,61.0726,1191.7,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976838567,61.0726,1191.7,1191.2,6.64449]
["bitfinex-derivatives","ETHF0:USTF0",1609976838971,3.674,1192.5,1191.2,6.64449]
["bitfinex-derivatives","ETHF0:USTF0",1609976839971,4.00959,1192.4,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976840372,3.674,1192.5,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976841174,3.674,1192.5,1191.2,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1609976841975,4.00959,1192.1,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976842376,4.00959,1192.1,1191.2,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1609976843677,4.00959,1192.1,1188.9,12.0836]
["bitfinex-derivatives","ETHF0:USTF0",1609976844079,4.00959,1191.4,1188.9,12.0836]
["bitfinex-derivatives","ETHF0:USTF0",1609976844277,7.68359,1191.4,1188.9,12.0836]
["bitfinex-derivatives","ETHF0:USTF0",1609976845279,15.06059,1191.4,1188.9,12.0836]
["bitfinex-derivatives","ETHF0:USTF0",1609976846080,11.051,1191.4,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976846281,11.051,1192.6,1190.8,6.29699]
["bitfinex-derivatives","ETHF0:USTF0",1609976848081,4.00959,1191.5,1190.8,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1609976850084,11.051,1192.6,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976850484,11.051,1192.6,1190.8,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1609976851284,11.051,1192.6,1190.2,61.4439]
["bitfinex-derivatives","ETHF0:USTF0",1609976852189,4.00959,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976852590,11.051,1192.6,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976853388,11.051,1192.6,1190.2,61.4439]
["bitfinex-derivatives","ETHF0:USTF0",1609976854187,11.051,1192.6,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976854787,11.051,1192.6,1191.4,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1609976856188,4.00959,1191.5,1191.4,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1609976858587,68.5403,1192.5,1191.4,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1609976859788,68.5403,1192.5,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976860189,68.5403,1192.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976860388,68.5403,1192.5,1192.4,6.62489]
["bitfinex-derivatives","ETHF0:USTF0",1609976862089,72.54989,1192.5,1192.4,6.62489]
["bitfinex-derivatives","ETHF0:USTF0",1609976862291,72.54989,1192.5,1192.4,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1609976863090,74.24249,1192.5,1192.4,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1609976863292,72.54989,1192.5,1192.4,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1609976864192,72.54989,1192.5,1192.4,6.62489]
["bitfinex-derivatives","ETHF0:USTF0",1609976864392,68.5403,1192.5,1192.4,6.62489]
["bitfinex-derivatives","ETHF0:USTF0",1609976867199,4.00959,1192.9,1192.4,6.62489]
["bitfinex-derivatives","ETHF0:USTF0",1609976868201,4.00959,1192.9,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976868602,4.00959,1192.9,1192.4,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1609976869002,4.00959,1192.9,1191.7,57.1647]
["bitfinex-derivatives","ETHF0:USTF0",1609976870105,11.051,1193.6,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976871309,11.051,1193.6,1191.7,57.1647]
["bitfinex-derivatives","ETHF0:USTF0",1609976872208,4.00959,1192.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976872408,11.051,1193.6,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976873811,12.7428,1193.6,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976874211,12.7428,1193.6,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976874412,11.051,1193.6,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976874612,3.674,1193.6,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976876113,71.90329,1193.8,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976876513,4.00959,1193.8,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976877113,4.00959,1193.8,1190.7,35.5863]
["bitfinex-derivatives","ETHF0:USTF0",1609976877314,11.38659,1193.8,1190.7,5.5863]
["bitfinex-derivatives","ETHF0:USTF0",1609976877514,13.03719,1193.8,1190.7,5.5863]
["bitfinex-derivatives","ETHF0:USTF0",1609976878116,11.38659,1193.8,1190.7,5.5863]
["bitfinex-derivatives","ETHF0:USTF0",1609976878315,11.38659,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976878515,4.00959,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976879314,4.00959,1193.8,1193.3,50.1501]
["bitfinex-derivatives","ETHF0:USTF0",1609976880317,4.00959,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976880917,4.00959,1193.8,1193.3,50.1501]
["bitfinex-derivatives","ETHF0:USTF0",1609976882218,4.00959,1193.4,1193.3,50.1501]
["bitfinex-derivatives","ETHF0:USTF0",1609976883720,5.66109,1193.4,1193.3,50.1501]
["bitfinex-derivatives","ETHF0:USTF0",1609976883918,4.00959,1193.4,1193.3,50.1501]
["bitfinex-derivatives","ETHF0:USTF0",1609976884317,4.00959,1193.4,1193.3,54.15969]
["bitfinex-derivatives","ETHF0:USTF0",1609976884817,5.68169,1193.4,1193.3,54.15969]
["bitfinex-derivatives","ETHF0:USTF0",1609976885019,1.6664,1193.9,1193.3,54.15969]
["bitfinex-derivatives","ETHF0:USTF0",1609976885219,14.666,1194.6,1193.3,54.15969]
["bitfinex-derivatives","ETHF0:USTF0",1609976886022,14.666,1194.6,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976886221,14.666,1194.6,1190.7,36.0528]
["bitfinex-derivatives","ETHF0:USTF0",1609976886423,7.77681176,1194.0,1190.7,36.0528]
["bitfinex-derivatives","ETHF0:USTF0",1609976887124,7.77681176,1194.0,1190.7,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1609976888226,4.00959,1193.4,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976888730,4.00959,1193.4,1190.7,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1609976888931,7.68359,1193.4,1190.7,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1609976890231,7.68359,1193.4,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976891138,3.674,1193.4,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976891737,3.674,1193.4,1190.7,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1609976892337,4.00959,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976892737,4.00959,1193.0,1190.7,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1609976894339,3.674,1193.4,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976895138,3.674,1193.4,1190.7,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1609976895339,3.674,1193.4,1192.1,53.2118]
["bitfinex-derivatives","ETHF0:USTF0",1609976896243,4.00959,1192.6,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976898344,4.00959,1192.9,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976899044,4.00959,1192.9,1192.1,53.2118]
["bitfinex-derivatives","ETHF0:USTF0",1609976900446,3.674,1193.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976902453,4.00959,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976902655,4.00959,1192.7,1192.1,53.2118]
["bitfinex-derivatives","ETHF0:USTF0",1609976904356,4.00959,1192.2,1192.1,53.2118]
["bitfinex-derivatives","ETHF0:USTF0",1609976904755,4.00959,1192.2,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976904955,3.674,1193.4,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976906458,4.00959,1192.5,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976906658,3.674,1193.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976907057,3.674,1193.4,1192.3,6.68999]
["bitfinex-derivatives","ETHF0:USTF0",1609976908457,3.674,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976909258,7.77681176,1194.0,1192.3,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1609976910358,7.77681176,1194.0,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976910558,0.39981176,1194.0,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976910759,0.39981176,1194.0,1193.3,6.23079]
["bitfinex-derivatives","ETHF0:USTF0",1609976910959,0.39981176,1194.0,1193.3,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1609976912462,0.39981176,1194.0,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976914066,0.39981176,1194.0,1193.3,64.6657]
["bitfinex-derivatives","ETHF0:USTF0",1609976914470,4.00959,1193.4,1193.3,68.67529]
["bitfinex-derivatives","ETHF0:USTF0",1609976914970,4.00959,1193.4,1193.3,64.6657]
["bitfinex-derivatives","ETHF0:USTF0",1609976916568,4.00959,1193.6,1193.3,68.67529]
["bitfinex-derivatives","ETHF0:USTF0",1609976918469,4.00959,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976919070,0.39981176,1194.0,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976920468,0.39981176,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976921071,0.39981176,1194.0,1193.3,64.6657]
["bitfinex-derivatives","ETHF0:USTF0",1609976922471,0.39981176,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976923272,0.39981176,1194.0,1193.3,64.6657]
["bitfinex-derivatives","ETHF0:USTF0",1609976923472,0.39981176,1194.0,1193.4,54.854]
["bitfinex-derivatives","ETHF0:USTF0",1609976924474,0.39981176,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976931576,4.00959,1194.8,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976932476,4.00959,1194.8,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976932677,75.6105,1196.1,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976932877,75.6105,1196.1,1193.4,54.854]
["bitfinex-derivatives","ETHF0:USTF0",1609976932878,10.992,1196.1,1194.4,68.1294]
["bitfinex-derivatives","ETHF0:USTF0",1609976934478,10.992,1196.1,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976934479,4.00959,1195.0,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976934680,4.00959,1195.0,1194.4,68.1294]
["bitfinex-derivatives","ETHF0:USTF0",1609976936583,4.00959,1195.0,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976937482,4.00959,1195.0,1194.4,68.1294]
["bitfinex-derivatives","ETHF0:USTF0",1609976938082,10.992,1196.1,1194.4,68.1294]
["bitfinex-derivatives","ETHF0:USTF0",1609976938483,10.992,1196.1,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976938683,3.674,1195.9,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976939783,11.051,1197.1,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976940585,11.051,1197.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976942390,11.051,1197.1,1196.0,55.98979]
["bitfinex-derivatives","ETHF0:USTF0",1609976942589,4.00959,1196.3,1196.0,55.98979]
["bitfinex-derivatives","ETHF0:USTF0",1609976942788,11.051,1197.1,1196.0,55.98979]
["bitfinex-derivatives","ETHF0:USTF0",1609976944589,4.00959,1196.1,1196.0,55.98979]
["bitfinex-derivatives","ETHF0:USTF0",1609976944989,11.051,1197.1,1196.0,55.98979]
["bitfinex-derivatives","ETHF0:USTF0",1609976946491,4.00959,1196.1,1196.0,55.98979]
["bitfinex-derivatives","ETHF0:USTF0",1609976946690,4.00959,1196.1,1196.0,51.9802]
["bitfinex-derivatives","ETHF0:USTF0",1609976951801,4.00959,1196.1,1195.4,65.3733]
["bitfinex-derivatives","ETHF0:USTF0",1609976952501,4.00959,1195.5,1195.4,65.3733]
["bitfinex-derivatives","ETHF0:USTF0",1609976955604,0.39981176,1196.4,1195.4,65.3733]
["bitfinex-derivatives","ETHF0:USTF0",1609976956603,4.00959,1196.2,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976957109,4.00959,1196.2,1195.4,65.3733]
["bitfinex-derivatives","ETHF0:USTF0",1609976958608,4.00959,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976959008,0.39981176,1196.4,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976960611,4.00959,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976960811,0.39981176,1196.4,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976961011,0.39981176,1196.4,1195.7,64.80249]
["bitfinex-derivatives","ETHF0:USTF0",1609976961411,0.39981176,1196.4,1195.7,60.7929]
["bitfinex-derivatives","ETHF0:USTF0",1609976962613,4.00959,1195.8,1195.7,60.7929]
["bitfinex-derivatives","ETHF0:USTF0",1609976963114,0.39981176,1196.4,1195.7,60.7929]
["bitfinex-derivatives","ETHF0:USTF0",1609976964715,0.39981176,1196.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976966318,3.674,1197.1,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976966518,10.992,1197.6,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976966718,10.992,1197.6,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976967520,10.992,1197.6,1195.7,60.7929]
["bitfinex-derivatives","ETHF0:USTF0",1609976967719,14.666,1197.6,1195.7,60.7929]
["bitfinex-derivatives","ETHF0:USTF0",1609976968718,4.00959,1196.1,1195.7,60.7929]
["bitfinex-derivatives","ETHF0:USTF0",1609976969120,4.00959,1196.1,1195.0,65.1284]
["bitfinex-derivatives","ETHF0:USTF0",1609976970722,4.00959,1195.1,1195.0,65.1284]
["bitfinex-derivatives","ETHF0:USTF0",1609976973326,5.67769,1195.1,1195.0,65.1284]
["bitfinex-derivatives","ETHF0:USTF0",1609976973526,4.00959,1195.1,1195.0,65.1284]
["bitfinex-derivatives","ETHF0:USTF0",1609976979940,4.00959,1195.1,1192.2,6.0529]
["bitfinex-derivatives","ETHF0:USTF0",1609976980141,4.00959,1195.1,1192.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976980740,3.674,1196.5,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976984645,4.00959,1195.8,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976985046,3.674,1196.5,1192.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976986745,4.00959,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976987148,4.00959,1195.2,1192.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976987350,3.674,1196.5,1192.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609976988650,4.00959,1195.0,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976989051,3.674,1196.5,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976990654,3.674,1196.5,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976991154,3.674,1196.5,1195.3,6.37279]
["bitfinex-derivatives","ETHF0:USTF0",1609976992654,4.00959,1196.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976992955,4.00959,1196.3,1195.3,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1609976993555,3.674,1196.5,1195.3,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1609976994658,4.00959,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976994855,4.00959,1196.3,1195.3,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1609976995255,3.674,1196.5,1195.3,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1609976996258,3.674,1196.5,1194.7,5.7742]
["bitfinex-derivatives","ETHF0:USTF0",1609976996657,3.674,1196.5,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976998661,4.00959,1196.4,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609976999062,4.00959,1196.4,1195.6,48.94]
["bitfinex-derivatives","ETHF0:USTF0",1609977000666,4.00959,1195.7,1195.6,52.94959]
["bitfinex-derivatives","ETHF0:USTF0",1609977001265,4.00959,1195.7,1195.6,48.94]
["bitfinex-derivatives","ETHF0:USTF0",1609977006873,30.79429,1196.8,1195.6,48.94]
["bitfinex-derivatives","ETHF0:USTF0",1609977007576,0.79429,1196.8,1195.6,48.94]
["bitfinex-derivatives","ETHF0:USTF0",1609977007973,0.79429,1196.8,1194.7,60.4304]
["bitfinex-derivatives","ETHF0:USTF0",1609977008176,30.0,1197.0,1194.7,60.4304]
["bitfinex-derivatives","ETHF0:USTF0",1609977008375,30.0,1197.0,1194.7,63.6835]
["bitfinex-derivatives","ETHF0:USTF0",1609977008874,30.0,1197.0,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977009174,30.0,1197.0,1195.2,7.14779]
["bitfinex-derivatives","ETHF0:USTF0",1609977010376,30.0,1197.0,1195.2,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1609977010777,4.00959,1195.3,1195.2,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1609977012178,30.0,1197.0,1195.2,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1609977012881,4.00959,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977013082,30.0,1197.0,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977013882,30.0,1197.0,1195.2,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1609977014283,30.0,1197.0,1194.7,63.6835]
["bitfinex-derivatives","ETHF0:USTF0",1609977014883,4.00959,1195.9,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977015284,4.00959,1195.9,1194.7,63.6835]
["bitfinex-derivatives","ETHF0:USTF0",1609977016785,4.00959,1195.1,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977018085,4.00959,1195.1,1194.7,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1609977018285,4.00959,1195.1,1193.5,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1609977018888,35.8969,1196.8,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977019289,35.8969,1196.8,1194.4,6.46609]
["bitfinex-derivatives","ETHF0:USTF0",1609977019491,86.995,1196.8,1194.4,6.46609]
["bitfinex-derivatives","ETHF0:USTF0",1609977020791,4.00959,1194.5,1194.4,6.46609]
["bitfinex-derivatives","ETHF0:USTF0",1609977021191,1.6635,1194.5,1194.4,6.46609]
["bitfinex-derivatives","ETHF0:USTF0",1609977021393,3.674,1195.7,1194.4,6.46609]
["bitfinex-derivatives","ETHF0:USTF0",1609977021794,90.669,1196.8,1194.4,6.46609]
["bitfinex-derivatives","ETHF0:USTF0",1609977022792,4.00959,1194.5,1194.4,6.46609]
["bitfinex-derivatives","ETHF0:USTF0",1609977022992,4.00959,1194.5,1194.4,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1609977024192,4.00959,1194.5,1194.3,66.8001]
["bitfinex-derivatives","ETHF0:USTF0",1609977024592,33.0467,1196.6,1194.3,66.8001]
["bitfinex-derivatives","ETHF0:USTF0",1609977024794,4.00959,1194.4,1194.3,66.8001]
["bitfinex-derivatives","ETHF0:USTF0",1609977024994,5.70319,1194.4,1194.3,66.8001]
["bitfinex-derivatives","ETHF0:USTF0",1609977025194,4.00959,1194.4,1194.3,66.8001]
["bitfinex-derivatives","ETHF0:USTF0",1609977026898,4.00959,1194.4,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977027297,51.9782,1196.0,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977027497,51.9782,1196.0,1194.1,6.62679]
["bitfinex-derivatives","ETHF0:USTF0",1609977028899,4.00959,1195.0,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977029698,4.00959,1195.0,1194.3,68.9942]
["bitfinex-derivatives","ETHF0:USTF0",1609977029900,5.69939,1195.0,1194.3,68.9942]
["bitfinex-derivatives","ETHF0:USTF0",1609977030100,4.00959,1195.0,1194.3,68.9942]
["bitfinex-derivatives","ETHF0:USTF0",1609977030798,3.674,1195.7,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977031200,5.337,1195.7,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977031399,3.674,1195.7,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977032800,3.674,1196.8,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977034403,3.674,1196.8,1194.3,68.9942]
["bitfinex-derivatives","ETHF0:USTF0",1609977034906,4.00959,1195.7,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977036905,4.00959,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977037105,3.674,1196.8,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977038205,3.674,1196.8,1195.2,54.7317]
["bitfinex-derivatives","ETHF0:USTF0",1609977038206,33.674,1196.8,1195.2,54.7317]
["bitfinex-derivatives","ETHF0:USTF0",1609977038804,4.00959,1195.3,1195.2,54.7317]
["bitfinex-derivatives","ETHF0:USTF0",1609977039507,4.00959,1195.3,1194.1,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1609977039907,4.00959,1195.3,1192.5,5.5907]
["bitfinex-derivatives","ETHF0:USTF0",1609977040106,5.67939,1195.3,1192.5,5.5907]
["bitfinex-derivatives","ETHF0:USTF0",1609977040308,4.00959,1195.3,1192.5,5.5907]
["bitfinex-derivatives","ETHF0:USTF0",1609977040906,4.00959,1194.5,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977041106,5.66829,1194.5,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977041507,1.6587,1194.5,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977041907,5.7093,1196.6,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977042311,35.7093,1196.6,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977042812,4.00959,1194.8,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977043611,5.7093,1196.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977044612,35.7093,1196.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977044813,4.00959,1194.6,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977045313,35.7093,1196.6,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977045713,35.7093,1196.6,1194.3,6.54999]
["bitfinex-derivatives","ETHF0:USTF0",1609977046013,30.0,1196.5,1194.3,6.54999]
["bitfinex-derivatives","ETHF0:USTF0",1609977046920,4.00959,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977047118,4.00959,1194.6,1194.3,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1609977047420,5.7093,1196.6,1194.3,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1609977047622,35.7093,1196.6,1194.3,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1609977048924,4.00959,1194.9,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977049625,4.00959,1194.9,1194.3,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1609977050929,4.00959,1194.9,1194.2,48.9358]
["bitfinex-derivatives","ETHF0:USTF0",1609977052834,4.00959,1194.9,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977056535,5.7093,1196.6,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977056836,4.00959,1195.4,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977057938,4.00959,1195.4,1194.2,48.9358]
["bitfinex-derivatives","ETHF0:USTF0",1609977058937,4.00959,1195.2,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977060943,4.00959,1195.0,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977066549,4.00959,1195.0,1194.6,60.6411]
["bitfinex-derivatives","ETHF0:USTF0",1609977066949,4.00959,1194.8,1194.6,60.6411]
["bitfinex-derivatives","ETHF0:USTF0",1609977067649,35.7093,1196.6,1194.6,60.6411]
["bitfinex-derivatives","ETHF0:USTF0",1609977067849,5.7093,1196.6,1194.6,60.6411]
["bitfinex-derivatives","ETHF0:USTF0",1609977068448,5.7093,1196.6,1195.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977068649,3.674,1196.8,1195.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977068849,33.674,1196.8,1195.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977069056,4.00959,1195.1,1195.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977074960,4.00959,1195.1,1195.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977077062,4.00959,1195.5,1195.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977078765,4.00959,1195.5,1195.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977078966,4.00959,1195.1,1195.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977079568,5.68189,1195.1,1195.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977079769,4.00959,1195.1,1195.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977084574,4.00959,1195.1,1195.0,22.6981]
["bitfinex-derivatives","ETHF0:USTF0",1609977087777,30.0,1196.6,1195.0,22.6981]
["bitfinex-derivatives","ETHF0:USTF0",1609977088378,3.674,1196.8,1195.0,22.6981]
["bitfinex-derivatives","ETHF0:USTF0",1609977088780,33.674,1196.8,1195.0,22.6981]
["bitfinex-derivatives","ETHF0:USTF0",1609977088980,4.00959,1195.9,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977090983,4.00959,1195.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977091883,152.1889,1196.8,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977092485,3.674,1196.8,1196.1,57.0086]
["bitfinex-derivatives","ETHF0:USTF0",1609977093082,3.674,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977093284,11.45081176,1198.5,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977093483,15.12481176,1198.5,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977094883,16.79141176,1198.5,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977095085,4.00959,1197.4,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977096285,4.00959,1197.4,1196.1,57.0086]
["bitfinex-derivatives","ETHF0:USTF0",1609977097085,15.12481176,1198.5,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977099090,4.00959,1197.2,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977099290,4.00959,1197.2,1196.1,57.0086]
["bitfinex-derivatives","ETHF0:USTF0",1609977101093,4.00959,1196.9,1196.1,57.0086]
["bitfinex-derivatives","ETHF0:USTF0",1609977101998,4.00959,1196.9,1196.7,57.5876]
["bitfinex-derivatives","ETHF0:USTF0",1609977103000,4.00959,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977103298,4.00959,1196.9,1196.7,57.5876]
["bitfinex-derivatives","ETHF0:USTF0",1609977108203,15.12481176,1198.5,1196.7,57.5876]
["bitfinex-derivatives","ETHF0:USTF0",1609977109105,15.12481176,1198.5,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977110607,15.12481176,1198.5,1197.2,7.05279]
["bitfinex-derivatives","ETHF0:USTF0",1609977111008,4.07381176,1198.5,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977111208,4.07381176,1198.5,1198.4,3.1404]
["bitfinex-derivatives","ETHF0:USTF0",1609977113010,8.08340176,1198.5,1198.4,3.1404]
["bitfinex-derivatives","ETHF0:USTF0",1609977114510,8.08340176,1198.5,1197.2,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1609977115212,4.00959,1197.3,1197.2,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1609977115411,7.74781176,1198.5,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977117114,4.00959,1198.1,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977125622,7.74781176,1198.5,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977127223,4.00959,1198.1,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977127823,0.39981176,1198.5,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977129125,4.00959,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977129325,4.00959,1198.2,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977129931,0.39981176,1198.5,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977131231,4.00959,1198.1,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977165959,5.66719,1198.1,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977166160,4.00959,1198.1,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977171567,0.39981176,1198.5,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977172767,2.08911176,1198.5,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977173168,0.39981176,1198.5,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977173367,4.00959,1198.4,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977173567,0.39981176,1198.5,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977173767,56.6134,1198.9,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977175369,56.6134,1198.9,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977176971,7.77681176,1200.3,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977177371,7.77681176,1200.3,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977179374,4.00959,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977179575,4.00959,1199.0,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977179776,3.674,1199.6,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977179976,3.674,1199.6,1198.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977180576,5.3437,1199.6,1198.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977180776,3.674,1199.6,1198.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977181376,3.674,1199.6,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977181576,4.40940176,1200.3,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977183378,4.00959,1199.7,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977183779,4.00959,1199.7,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977185581,11.45081176,1200.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977185785,7.77681176,1200.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977185984,7.77681176,1200.3,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977186186,11.45081176,1200.3,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977187386,14.79001176,1200.3,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977187585,14.79001176,1200.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977189589,4.00959,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977189988,14.79001176,1200.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977190989,11.45081176,1200.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977191491,11.45081176,1200.3,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977191691,11.45081176,1200.3,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977193595,11.45081176,1200.3,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977193794,7.77681176,1200.3,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977194395,9.44431176,1200.3,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977194597,11.45081176,1200.3,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977195495,11.45081176,1200.3,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977195897,0.39981176,1200.3,1198.0,45.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977196096,4.07381176,1200.3,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977196500,5.71631176,1200.3,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977196697,4.07381176,1200.3,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977197101,4.07381176,1200.3,1198.0,45.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977197600,4.00959,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977198000,4.00959,1199.5,1198.0,45.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977198202,4.00959,1199.5,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977199602,4.00959,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977201502,4.00959,1199.0,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977203001,4.00959,1199.0,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977203602,4.00959,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977204604,4.00959,1198.3,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977205502,4.00959,1198.1,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977208307,5.69039,1198.1,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977208707,4.00959,1198.1,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977210510,59.9853,1199.2,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977212316,61.6293,1199.2,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977212515,59.9853,1199.2,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977212915,56.3113,1199.2,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977213519,56.3113,1199.2,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977214519,3.674,1200.2,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977215520,3.674,1200.2,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977215720,0.39981176,1200.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977216719,0.39981176,1200.3,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977216920,4.07381176,1200.3,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977217622,4.07381176,1200.3,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977219521,4.07381176,1200.3,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977219721,0.39981176,1200.3,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977219922,4.07381176,1200.3,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977221526,4.00959,1199.2,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977222126,4.07381176,1200.3,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977223533,4.00959,1200.1,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977224331,0.39981176,1200.3,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977225631,4.00959,1200.1,1198.8,60.8369]
["bitfinex-derivatives","ETHF0:USTF0",1609977227737,4.00959,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977227937,4.00959,1199.5,1198.8,60.8369]
["bitfinex-derivatives","ETHF0:USTF0",1609977229737,4.00959,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977230540,4.00959,1199.3,1198.8,60.8369]
["bitfinex-derivatives","ETHF0:USTF0",1609977231839,4.00959,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977232440,4.07381176,1200.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977233843,4.00959,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977234142,4.07381176,1200.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977234745,0.39981176,1200.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977235748,0.39981176,1200.3,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977236751,0.39981176,1200.3,1198.1,41.8689]
["bitfinex-derivatives","ETHF0:USTF0",1609977236951,4.07381176,1200.3,1198.1,11.8689]
["bitfinex-derivatives","ETHF0:USTF0",1609977237151,4.07381176,1200.3,1198.1,41.8689]
["bitfinex-derivatives","ETHF0:USTF0",1609977237856,4.00959,1199.8,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977238653,4.00959,1199.8,1198.1,11.8689]
["bitfinex-derivatives","ETHF0:USTF0",1609977239056,4.00959,1199.8,1199.2,66.1104]
["bitfinex-derivatives","ETHF0:USTF0",1609977239754,4.00959,1199.3,1199.2,66.1104]
["bitfinex-derivatives","ETHF0:USTF0",1609977242458,11.45081176,1200.3,1199.2,66.1104]
["bitfinex-derivatives","ETHF0:USTF0",1609977242657,7.77681176,1200.3,1199.2,66.1104]
["bitfinex-derivatives","ETHF0:USTF0",1609977243857,4.00959,1200.1,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977244259,7.77681176,1200.3,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977244459,0.39981176,1200.3,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977245059,0.39981176,1200.3,1199.2,66.1104]
["bitfinex-derivatives","ETHF0:USTF0",1609977245761,0.39981176,1200.3,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977247864,4.00959,1200.0,1199.2,66.1104]
["bitfinex-derivatives","ETHF0:USTF0",1609977249865,4.00959,1199.3,1199.2,66.1104]
["bitfinex-derivatives","ETHF0:USTF0",1609977250665,5.65399,1199.3,1199.2,66.1104]
["bitfinex-derivatives","ETHF0:USTF0",1609977250867,4.00959,1199.3,1199.2,66.1104]
["bitfinex-derivatives","ETHF0:USTF0",1609977252067,4.00959,1199.3,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977252267,0.39981176,1200.3,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977253868,0.39981176,1200.3,1198.6,62.8723]
["bitfinex-derivatives","ETHF0:USTF0",1609977255872,0.39981176,1200.3,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977256274,0.39981176,1200.3,1199.1,6.49669]
["bitfinex-derivatives","ETHF0:USTF0",1609977257874,0.39981176,1200.3,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977258274,0.39981176,1200.3,1199.7,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1609977259875,4.00959,1199.8,1199.7,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1609977263276,4.00959,1199.8,1199.1,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1609977263476,4.00959,1199.8,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977263876,4.00959,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977264078,1.685,1199.8,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977264277,0.39981176,1200.3,1199.2,6.83429]
["bitfinex-derivatives","ETHF0:USTF0",1609977264476,2.06401176,1200.3,1199.2,6.83429]
["bitfinex-derivatives","ETHF0:USTF0",1609977265278,0.39981176,1200.3,1199.2,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1609977265877,4.00959,1199.3,1199.2,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1609977267280,5.69799,1199.3,1199.2,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1609977267480,4.00959,1199.3,1199.2,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1609977269282,4.00959,1199.3,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977269882,4.00959,1198.7,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977271685,4.00959,1198.7,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977271887,62.32451176,1200.3,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977273087,62.32451176,1200.3,1198.5,6.58009]
["bitfinex-derivatives","ETHF0:USTF0",1609977273887,4.00959,1198.6,1198.5,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1609977276395,5.68499,1198.6,1198.5,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1609977276795,4.00959,1198.6,1198.5,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1609977278197,4.00959,1198.6,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977279901,4.00959,1198.1,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977287408,34.00959,1198.1,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977287607,35.66519,1198.1,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977287808,34.00959,1198.1,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977288808,35.69249,1198.1,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977289009,34.00959,1198.1,1198.0,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977289809,34.00959,1198.1,1198.0,12.69601]
["bitfinex-derivatives","ETHF0:USTF0",1609977291308,34.00959,1198.1,1198.0,4.27131]
["bitfinex-derivatives","ETHF0:USTF0",1609977291509,34.00959,1198.1,1195.7,58.5326]
["bitfinex-derivatives","ETHF0:USTF0",1609977291908,4.00959,1195.8,1195.7,58.5326]
["bitfinex-derivatives","ETHF0:USTF0",1609977299119,4.00959,1195.8,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977300123,65.5253,1196.5,1195.1,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1609977302122,4.00959,1195.6,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977302624,65.5253,1196.5,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977304029,65.5253,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977308435,7.377,1197.8,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977309435,37.377,1200.1,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977309634,41.051,1200.1,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977310033,4.00959,1198.5,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977310233,4.00959,1198.5,1196.3,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1609977310435,7.68359,1198.5,1195.2,5.6216]
["bitfinex-derivatives","ETHF0:USTF0",1609977310634,15.06059,1198.5,1195.2,5.6216]
["bitfinex-derivatives","ETHF0:USTF0",1609977310835,15.06059,1198.5,1195.3,5.7311]
["bitfinex-derivatives","ETHF0:USTF0",1609977312035,4.00959,1197.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977312235,4.00959,1197.6,1195.3,5.7311]
["bitfinex-derivatives","ETHF0:USTF0",1609977312438,11.051,1198.5,1195.3,5.7311]
["bitfinex-derivatives","ETHF0:USTF0",1609977314034,4.00959,1198.1,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977314935,11.051,1198.5,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977315136,3.674,1198.5,1198.0,7.37619]
["bitfinex-derivatives","ETHF0:USTF0",1609977315336,17.0266,1199.7,1198.0,7.37619]
["bitfinex-derivatives","ETHF0:USTF0",1609977315536,11.051,1199.7,1198.0,7.37619]
["bitfinex-derivatives","ETHF0:USTF0",1609977316036,4.00959,1198.2,1198.0,7.37619]
["bitfinex-derivatives","ETHF0:USTF0",1609977316437,4.00959,1198.2,1198.0,3.3666]
["bitfinex-derivatives","ETHF0:USTF0",1609977318040,4.00959,1198.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977318241,4.00959,1198.3,1198.0,3.3666]
["bitfinex-derivatives","ETHF0:USTF0",1609977319041,3.3832,1199.4,1198.0,3.3666]
["bitfinex-derivatives","ETHF0:USTF0",1609977320141,4.00959,1198.1,1197.5,69.6261]
["bitfinex-derivatives","ETHF0:USTF0",1609977321542,34.00959,1198.1,1197.5,69.6261]
["bitfinex-derivatives","ETHF0:USTF0",1609977322044,4.00959,1198.1,1197.5,69.6261]
["bitfinex-derivatives","ETHF0:USTF0",1609977322245,4.00959,1197.6,1197.5,69.6261]
["bitfinex-derivatives","ETHF0:USTF0",1609977327355,4.00959,1197.6,1195.9,60.9463]
["bitfinex-derivatives","ETHF0:USTF0",1609977328153,4.00959,1196.4,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977328356,4.00959,1196.4,1195.9,60.9463]
["bitfinex-derivatives","ETHF0:USTF0",1609977329155,4.00959,1196.4,1195.5,55.0114]
["bitfinex-derivatives","ETHF0:USTF0",1609977330155,4.00959,1195.6,1195.5,55.0114]
["bitfinex-derivatives","ETHF0:USTF0",1609977336664,4.00959,1195.6,1194.2,47.6291]
["bitfinex-derivatives","ETHF0:USTF0",1609977338265,4.00959,1195.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977338468,4.00959,1195.1,1194.2,47.6291]
["bitfinex-derivatives","ETHF0:USTF0",1609977339569,56.652,1196.4,1194.2,47.6291]
["bitfinex-derivatives","ETHF0:USTF0",1609977339972,56.652,1196.4,1194.2,49.9791]
["bitfinex-derivatives","ETHF0:USTF0",1609977340170,4.00959,1195.2,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977340971,56.652,1196.4,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977341172,56.652,1196.4,1194.8,6.75229]
["bitfinex-derivatives","ETHF0:USTF0",1609977341771,56.652,1196.4,1194.8,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1609977342171,4.00959,1194.9,1194.8,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1609977342973,2.1764,1196.2,1194.8,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1609977344173,4.00959,1194.9,1194.8,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1609977346076,4.00959,1194.9,1194.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1609977346276,4.00959,1194.3,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977347278,4.00959,1194.3,1193.0,5.6637]
["bitfinex-derivatives","ETHF0:USTF0",1609977347678,4.00959,1194.3,1192.1,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1609977347883,4.00959,1194.3,1188.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977348080,4.00959,1194.3,1188.3,12.1489]
["bitfinex-derivatives","ETHF0:USTF0",1609977348281,2.8911,1195.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977348482,5.6249,1195.3,1188.4,33.0103]
["bitfinex-derivatives","ETHF0:USTF0",1609977350282,4.00959,1193.7,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977350482,4.00959,1193.7,1188.4,33.0103]
["bitfinex-derivatives","ETHF0:USTF0",1609977352285,4.00959,1193.5,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977352687,4.00959,1193.5,1188.4,33.0103]
["bitfinex-derivatives","ETHF0:USTF0",1609977354388,4.00959,1193.2,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977354988,2.9228,1195.2,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977355390,64.5766,1194.8,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977355591,5.6249,1195.3,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977356393,5.6249,1195.3,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977356594,5.6869,1195.8,1192.6,55.0294]
["bitfinex-derivatives","ETHF0:USTF0",1609977356796,47.0342,1196.0,1192.6,57.2452]
["bitfinex-derivatives","ETHF0:USTF0",1609977357394,48.698,1196.0,1192.6,57.2452]
["bitfinex-derivatives","ETHF0:USTF0",1609977357595,47.0342,1196.0,1192.6,57.2452]
["bitfinex-derivatives","ETHF0:USTF0",1609977358396,4.00959,1195.0,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977358597,48.6915,1196.0,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977358797,47.0342,1196.0,1194.2,6.91249]
["bitfinex-derivatives","ETHF0:USTF0",1609977358997,3.674,1196.2,1194.2,6.91249]
["bitfinex-derivatives","ETHF0:USTF0",1609977360299,4.00959,1195.2,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977361503,3.674,1196.2,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977362303,4.00959,1196.1,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977362804,4.00959,1196.1,1194.2,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1609977363904,4.00959,1196.1,1193.4,67.7532]
["bitfinex-derivatives","ETHF0:USTF0",1609977364304,4.00959,1195.6,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977364804,4.00959,1195.6,1194.3,48.107]
["bitfinex-derivatives","ETHF0:USTF0",1609977365204,4.00959,1195.6,1194.3,51.2917]
["bitfinex-derivatives","ETHF0:USTF0",1609977365704,3.674,1196.2,1194.3,51.2917]
["bitfinex-derivatives","ETHF0:USTF0",1609977366306,3.674,1196.2,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977366706,51.2615,1196.8,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977367905,51.2615,1196.8,1196.1,7.07619]
["bitfinex-derivatives","ETHF0:USTF0",1609977368306,51.2615,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977368511,77.9741,1198.4,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977368710,3.674,1198.4,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977369711,22.043,1200.0,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977370312,22.043,1200.0,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977371311,11.051,1200.0,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977371912,11.051,1200.0,1196.1,33.0666]
["bitfinex-derivatives","ETHF0:USTF0",1609977372112,22.043,1200.0,1196.1,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1609977372513,22.043,1200.0,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977372711,11.051,1200.0,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977373512,11.051,1200.0,1198.3,47.6257]
["bitfinex-derivatives","ETHF0:USTF0",1609977374415,11.051,1200.0,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977374615,0.39981176,1200.3,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977375015,0.39981176,1200.3,1198.3,47.6257]
["bitfinex-derivatives","ETHF0:USTF0",1609977375218,4.07381176,1200.3,1198.3,47.6257]
["bitfinex-derivatives","ETHF0:USTF0",1609977376418,4.00959,1198.4,1198.3,47.6257]
["bitfinex-derivatives","ETHF0:USTF0",1609977379521,4.00959,1198.4,1197.3,69.2066]
["bitfinex-derivatives","ETHF0:USTF0",1609977380120,3.674,1199.3,1197.3,71.8303]
["bitfinex-derivatives","ETHF0:USTF0",1609977380520,4.00959,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977380920,4.00959,1199.0,1197.3,71.8303]
["bitfinex-derivatives","ETHF0:USTF0",1609977382524,4.00959,1198.8,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977382723,4.00959,1198.8,1197.3,71.8303]
["bitfinex-derivatives","ETHF0:USTF0",1609977383825,4.00959,1198.8,1197.3,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609977384028,22.44281176,1200.3,1197.3,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609977384426,4.00959,1199.2,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977385028,4.00959,1199.2,1197.3,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609977385428,4.00959,1199.2,1196.1,33.0666]
["bitfinex-derivatives","ETHF0:USTF0",1609977385628,5.65219,1199.2,1196.1,33.0666]
["bitfinex-derivatives","ETHF0:USTF0",1609977386429,5.65219,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977386629,5.65219,1199.2,1196.1,33.0666]
["bitfinex-derivatives","ETHF0:USTF0",1609977386829,4.00959,1199.2,1196.1,33.0666]
["bitfinex-derivatives","ETHF0:USTF0",1609977387329,7.68359,1199.2,1196.1,33.0666]
["bitfinex-derivatives","ETHF0:USTF0",1609977387829,7.68359,1199.2,1196.1,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1609977388230,7.68359,1199.2,1194.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977388430,4.00959,1198.0,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977389229,3.674,1199.2,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977390430,3.674,1199.2,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977390632,3.674,1199.2,1197.2,69.5988]
["bitfinex-derivatives","ETHF0:USTF0",1609977392433,4.00959,1198.5,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977393435,5.3238,1199.2,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977394436,4.00959,1199.1,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977398647,22.44281176,1200.3,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977398847,5.74411176,1200.3,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977399448,4.07381176,1200.3,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977399848,0.39981176,1200.3,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977400549,0.39981176,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977401751,3.674,1201.5,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977402449,4.00959,1201.3,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977403153,3.674,1201.5,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977403350,5.3293,1201.5,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977403551,3.674,1201.5,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977404453,7.68359,1201.5,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977404652,4.00959,1201.5,1199.2,5.7909]
["bitfinex-derivatives","ETHF0:USTF0",1609977404853,0.39981176,1202.4,1199.2,5.7909]
["bitfinex-derivatives","ETHF0:USTF0",1609977406454,4.00959,1201.8,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977406855,4.00959,1201.8,1199.2,5.7909]
["bitfinex-derivatives","ETHF0:USTF0",1609977407856,0.39981176,1202.4,1199.2,5.7909]
["bitfinex-derivatives","ETHF0:USTF0",1609977408457,0.39981176,1202.4,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977409360,0.39981176,1202.4,1199.2,5.7909]
["bitfinex-derivatives","ETHF0:USTF0",1609977409562,0.39981176,1202.4,1199.2,35.7909]
["bitfinex-derivatives","ETHF0:USTF0",1609977410562,0.39981176,1202.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977415370,0.39981176,1202.4,1199.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977415571,0.39981176,1202.4,1199.2,5.7909]
["bitfinex-derivatives","ETHF0:USTF0",1609977416172,0.39981176,1202.4,1199.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977416572,0.39981176,1202.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977418973,0.39981176,1202.4,1199.2,5.7909]
["bitfinex-derivatives","ETHF0:USTF0",1609977419973,0.39981176,1202.4,1199.2,35.7909]
["bitfinex-derivatives","ETHF0:USTF0",1609977420574,0.39981176,1202.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977422977,3.674,1204.9,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977423177,11.051,1204.9,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977424579,4.00959,1204.0,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977425981,22.043,1206.3,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977426580,4.00959,1205.3,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977427481,22.043,1206.3,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977427682,11.051,1206.3,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977428485,7.377,1206.3,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977428684,7.377,1206.3,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977428886,59.84959137,1207.7,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977429086,59.84959137,1207.7,1199.4,36.0907]
["bitfinex-derivatives","ETHF0:USTF0",1609977429889,62.73669137,1207.7,1199.4,36.0907]
["bitfinex-derivatives","ETHF0:USTF0",1609977430293,59.84959137,1207.7,1199.4,36.0907]
["bitfinex-derivatives","ETHF0:USTF0",1609977430894,3.674,1207.7,1202.5,51.4696]
["bitfinex-derivatives","ETHF0:USTF0",1609977431294,3.674,1207.7,1202.5,81.4696]
["bitfinex-derivatives","ETHF0:USTF0",1609977432293,3.674,1207.7,1202.5,51.4696]
["bitfinex-derivatives","ETHF0:USTF0",1609977432694,3.32531176,1206.7,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977433094,4.96921176,1206.7,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977433295,3.32531176,1206.7,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977434096,0.39981176,1206.7,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977434696,0.39981176,1206.7,1202.6,35.9332]
["bitfinex-derivatives","ETHF0:USTF0",1609977436598,0.39981176,1206.7,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977438598,0.39981176,1206.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977439900,0.39981176,1206.7,1205.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609977440300,0.39981176,1206.7,1206.2,68.8659]
["bitfinex-derivatives","ETHF0:USTF0",1609977440699,0.39981176,1206.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977442100,0.39981176,1206.7,1206.2,68.8659]
["bitfinex-derivatives","ETHF0:USTF0",1609977442603,0.39981176,1206.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977443202,0.39981176,1206.7,1206.2,68.8659]
["bitfinex-derivatives","ETHF0:USTF0",1609977444703,0.39981176,1206.7,1206.2,72.87549]
["bitfinex-derivatives","ETHF0:USTF0",1609977446005,0.39981176,1206.7,1206.2,68.8659]
["bitfinex-derivatives","ETHF0:USTF0",1609977448707,4.00959,1206.3,1206.2,68.8659]
["bitfinex-derivatives","ETHF0:USTF0",1609977449110,4.00959,1206.3,1205.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609977450707,4.00959,1205.8,1205.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609977452808,4.00959,1206.1,1205.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609977453008,0.39981176,1206.7,1205.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609977454708,4.00959,1205.9,1205.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609977459916,2.772,1206.6,1205.9,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977460721,4.00959,1206.0,1205.9,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977462526,0.39981176,1206.7,1205.9,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977462726,4.00959,1206.3,1205.9,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977463326,0.39981176,1206.7,1205.9,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977464726,0.39981176,1206.7,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977465127,0.39981176,1206.7,1205.9,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977466729,4.00959,1206.0,1205.9,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977468429,0.39981176,1206.7,1205.9,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977468828,4.00959,1206.4,1205.9,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977470829,4.00959,1206.0,1205.9,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977472432,0.39981176,1206.7,1205.9,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977472829,4.00959,1206.3,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977473031,4.00959,1206.3,1205.9,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977474032,0.39981176,1206.7,1205.9,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977474832,4.00959,1206.5,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977475532,4.00959,1206.5,1205.9,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977476731,4.00959,1206.5,1205.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977477333,4.00959,1206.5,1205.9,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977478735,4.00959,1206.0,1205.9,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977484443,0.39981176,1206.7,1205.9,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977484849,4.00959,1206.3,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977485246,0.39981176,1206.7,1205.9,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977485747,0.39981176,1206.7,1205.9,10.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977486849,4.00959,1206.0,1205.9,10.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977492254,0.39981176,1206.7,1205.9,10.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977492854,4.00959,1206.1,1205.9,10.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977493254,0.39981176,1206.7,1205.9,10.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977494860,4.00959,1206.0,1205.9,10.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977501271,6.62169,1206.0,1205.9,10.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977518291,36.62169,1206.0,1205.9,10.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977518492,36.62169,1206.0,1205.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977518893,36.62169,1206.0,1205.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1609977519092,36.62169,1206.0,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977519291,5.8857,1205.9,1197.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977519893,35.8857,1205.9,1197.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977521095,4.00959,1201.7,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977521297,4.00959,1201.7,1197.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977521599,3.2466,1203.7,1197.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977521799,3.1636,1203.4,1197.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977522999,4.00959,1201.1,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977523399,4.00959,1201.1,1197.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977524800,4.00959,1201.1,1197.9,50.5117]
["bitfinex-derivatives","ETHF0:USTF0",1609977525000,4.00959,1199.9,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977525406,2.4958,1202.5,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977525604,2.4958,1202.5,1199.8,7.17439]
["bitfinex-derivatives","ETHF0:USTF0",1609977526007,2.4958,1202.5,1199.8,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1609977527108,4.00959,1200.2,1199.8,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1609977529007,4.00959,1199.9,1199.8,7.17439]
["bitfinex-derivatives","ETHF0:USTF0",1609977529207,4.00959,1199.9,1199.8,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1609977530712,4.00959,1199.9,1198.0,5.5257]
["bitfinex-derivatives","ETHF0:USTF0",1609977531114,4.00959,1199.9,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977531713,4.00959,1199.9,1198.9,7.17619]
["bitfinex-derivatives","ETHF0:USTF0",1609977533018,4.00959,1199.0,1198.9,7.17619]
["bitfinex-derivatives","ETHF0:USTF0",1609977533419,3.2312,1200.9,1198.9,7.17619]
["bitfinex-derivatives","ETHF0:USTF0",1609977535118,4.00959,1199.6,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977535318,51.7029,1201.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977535518,51.7029,1201.5,1198.9,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1609977536819,51.7029,1201.5,1197.9,11.4628]
["bitfinex-derivatives","ETHF0:USTF0",1609977537021,4.00959,1200.4,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977537621,51.7029,1201.5,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977538224,51.7029,1201.5,1200.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977538824,45.1293,1201.5,1200.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977539021,5.9437,1205.5,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977539022,4.00959,1202.9,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977539422,4.00959,1202.9,1201.4,6.81119]
["bitfinex-derivatives","ETHF0:USTF0",1609977541023,4.00959,1203.6,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977542724,5.8051,1205.5,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977543125,4.00959,1203.8,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977543323,8.3989,1205.5,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977543725,2.5938,1205.5,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977544227,11.6437,1206.2,1201.5,6.0205]
["bitfinex-derivatives","ETHF0:USTF0",1609977545031,11.6437,1206.2,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977546131,11.6437,1206.2,1201.5,6.0205]
["bitfinex-derivatives","ETHF0:USTF0",1609977546331,14.4371,1206.2,1201.5,6.0205]
["bitfinex-derivatives","ETHF0:USTF0",1609977547032,4.00959,1202.8,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977547432,2.453,1204.9,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977547632,6.127,1204.9,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977548232,3.674,1204.9,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977549035,4.00959,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977549434,4.00959,1203.2,1202.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977551040,4.00959,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977551438,4.00959,1202.3,1202.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977552839,4.00959,1202.3,1200.2,5.7413]
["bitfinex-derivatives","ETHF0:USTF0",1609977553041,64.6792,1203.1,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977553241,64.6792,1203.1,1200.6,50.4732]
["bitfinex-derivatives","ETHF0:USTF0",1609977553440,64.6792,1203.1,1200.6,53.1131]
["bitfinex-derivatives","ETHF0:USTF0",1609977555142,4.00959,1200.7,1200.6,53.1131]
["bitfinex-derivatives","ETHF0:USTF0",1609977558346,6.3686,1202.4,1200.6,53.1131]
["bitfinex-derivatives","ETHF0:USTF0",1609977558849,3.674,1202.4,1200.6,53.1131]
["bitfinex-derivatives","ETHF0:USTF0",1609977559249,4.00959,1200.7,1200.6,53.1131]
["bitfinex-derivatives","ETHF0:USTF0",1609977562250,4.00959,1200.7,1200.6,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1609977562450,4.00959,1200.7,1199.5,46.8725]
["bitfinex-derivatives","ETHF0:USTF0",1609977563150,4.00959,1200.1,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977563351,4.00959,1200.1,1199.5,46.8725]
["bitfinex-derivatives","ETHF0:USTF0",1609977563751,2.5926,1201.9,1201.0,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609977564750,2.5926,1201.9,1199.5,46.8725]
["bitfinex-derivatives","ETHF0:USTF0",1609977565151,4.00959,1199.6,1199.5,46.8725]
["bitfinex-derivatives","ETHF0:USTF0",1609977565552,2.5926,1201.9,1199.5,46.8725]
["bitfinex-derivatives","ETHF0:USTF0",1609977567252,4.00959,1199.8,1199.5,46.8725]
["bitfinex-derivatives","ETHF0:USTF0",1609977567451,62.5265,1202.1,1199.5,46.8725]
["bitfinex-derivatives","ETHF0:USTF0",1609977567651,3.2802,1201.9,1199.5,46.8725]
["bitfinex-derivatives","ETHF0:USTF0",1609977569052,3.2802,1201.9,1199.2,57.142]
["bitfinex-derivatives","ETHF0:USTF0",1609977569252,4.00959,1200.3,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977569653,5.8242,1202.3,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977571253,4.00959,1200.5,1199.2,57.142]
["bitfinex-derivatives","ETHF0:USTF0",1609977571653,4.00959,1200.5,1197.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977572054,2.4203,1202.1,1197.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977572858,6.4952,1202.4,1197.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977573059,3.674,1202.4,1197.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977573258,4.00959,1200.9,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977573458,4.00959,1200.9,1197.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977573659,3.674,1202.4,1197.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977575261,4.00959,1201.8,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977575860,3.674,1202.4,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977576262,16.5755,1204.7,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977576761,16.5755,1204.7,1201.4,6.84029]
["bitfinex-derivatives","ETHF0:USTF0",1609977577163,16.5755,1204.7,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977577565,9.1985,1204.7,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977578667,3.674,1204.7,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977579268,4.00959,1203.6,1201.5,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1609977581270,76.1505,1204.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977581672,76.1505,1204.7,1201.5,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1609977581873,76.1505,1204.7,1201.4,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1609977582074,79.0172,1204.7,1201.4,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1609977582272,79.0172,1204.7,1201.1,57.4171]
["bitfinex-derivatives","ETHF0:USTF0",1609977583173,4.00959,1202.0,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977584075,4.00959,1202.0,1201.1,57.4171]
["bitfinex-derivatives","ETHF0:USTF0",1609977585275,13.3295,1203.3,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977585674,13.3295,1203.3,1201.1,57.4171]
["bitfinex-derivatives","ETHF0:USTF0",1609977587175,4.00959,1201.2,1201.1,57.4171]
["bitfinex-derivatives","ETHF0:USTF0",1609977587576,13.3295,1203.3,1201.1,57.4171]
["bitfinex-derivatives","ETHF0:USTF0",1609977587778,3.0141,1202.5,1201.1,59.7803]
["bitfinex-derivatives","ETHF0:USTF0",1609977588778,2.3003,1202.9,1201.1,59.7803]
["bitfinex-derivatives","ETHF0:USTF0",1609977589178,4.00959,1201.2,1201.1,59.7803]
["bitfinex-derivatives","ETHF0:USTF0",1609977589579,2.3003,1202.9,1201.1,59.7803]
["bitfinex-derivatives","ETHF0:USTF0",1609977589780,13.3295,1203.3,1201.1,59.7803]
["bitfinex-derivatives","ETHF0:USTF0",1609977590180,11.051,1203.3,1201.1,59.7803]
["bitfinex-derivatives","ETHF0:USTF0",1609977590579,11.051,1203.3,1201.1,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1609977591182,11.051,1203.3,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977592583,7.377,1203.3,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977593183,4.00959,1202.8,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977593386,7.377,1203.3,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977593786,3.674,1204.6,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977594186,3.674,1204.6,1201.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977594387,11.051,1204.6,1201.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977594586,11.051,1204.6,1201.7,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1609977594787,3.674,1204.6,1201.7,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1609977595187,4.00959,1203.3,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977596592,4.00959,1203.3,1201.7,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1609977597292,4.00959,1202.7,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977597490,4.00959,1202.7,1201.1,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1609977597691,4.00959,1202.7,1200.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977598691,4.00959,1202.7,1200.6,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1609977598891,4.00959,1202.7,1200.6,35.7338]
["bitfinex-derivatives","ETHF0:USTF0",1609977599095,11.051,1204.6,1200.6,35.7338]
["bitfinex-derivatives","ETHF0:USTF0",1609977599295,4.00959,1203.3,1202.8,4.00959]